25/02/18,16:00:00,00,10,1, 11.9,1,1, 1.293, 10515.786, 417.190, 52888.929 25/02/18,16:00:00,01,10,1, 11.9,1,1, 1.293, 10515.774, 417.201, 52888.957 25/02/18,16:00:00,02,10,1, 11.9,1,1, 1.293, 10515.745, 417.206, 52888.939 25/02/18,16:00:00,03,10,1, 11.9,1,1, 1.293, 10515.729, 417.227, 52888.968 25/02/18,16:00:00,04,10,1, 11.9,1,1, 1.293, 10515.721, 417.226, 52889.041 25/02/18,16:00:00,05,10,1, 11.9,1,1, 1.293, 10515.722, 417.209, 52888.950 25/02/18,16:00:00,06,10,1, 11.9,1,1, 1.293, 10515.714, 417.201, 52888.979 25/02/18,16:00:00,07,10,1, 11.9,1,1, 1.293, 10515.707, 417.219, 52889.000 25/02/18,16:00:00,08,10,1, 11.9,1,1, 1.293, 10515.718, 417.196, 52888.980 25/02/18,16:00:00,09,10,1, 11.9,1,1, 1.293, 10515.705, 417.195, 52888.942 25/02/18,16:00:00,10,10,1, 11.9,1,1, 1.293, 10515.705, 417.197, 52888.976 25/02/18,16:00:00,11,10,1, 11.9,1,1, 1.293, 10515.702, 417.186, 52888.981 25/02/18,16:00:00,12,10,1, 11.9,1,1, 1.293, 10515.690, 417.180, 52888.964 25/02/18,16:00:00,13,10,1, 11.9,1,1, 1.293, 10515.690, 417.207, 52889.001 25/02/18,16:00:00,14,10,1, 11.9,1,1, 1.293, 10515.671, 417.188, 52888.949 25/02/18,16:00:00,15,10,1, 11.9,1,1, 1.293, 10515.680, 417.192, 52888.923 25/02/18,16:00:00,16,10,1, 11.9,1,1, 1.293, 10515.671, 417.187, 52889.069 25/02/18,16:00:00,17,10,1, 11.9,1,1, 1.293, 10515.661, 417.213, 52889.076 25/02/18,16:00:00,18,10,1, 11.9,1,1, 1.293, 10515.652, 417.218, 52888.975 25/02/18,16:00:00,19,10,1, 11.9,1,1, 1.293, 10515.648, 417.191, 52888.954 25/02/18,16:00:01,00,09,1, 11.9,1,1, 1.293, 10515.645, 417.191, 52888.954 25/02/18,16:00:01,01,09,1, 11.9,1,1, 1.293, 10515.625, 417.194, 52888.941 25/02/18,16:00:01,02,09,1, 11.9,1,1, 1.293, 10515.622, 417.198, 52889.021 25/02/18,16:00:01,03,09,1, 11.9,1,1, 1.293, 10515.628, 417.190, 52888.973 25/02/18,16:00:01,04,09,1, 11.9,1,1, 1.293, 10515.601, 417.197, 52889.025 25/02/18,16:00:01,05,09,1, 11.9,1,1, 1.293, 10515.623, 417.186, 52888.994 25/02/18,16:00:01,06,09,1, 11.9,1,1, 1.293, 10515.611, 417.189, 52888.980 25/02/18,16:00:01,07,09,1, 11.9,1,1, 1.293, 10515.613, 417.196, 52888.984 25/02/18,16:00:01,08,09,1, 11.9,1,1, 1.293, 10515.592, 417.197, 52888.994 25/02/18,16:00:01,09,09,1, 11.9,1,1, 1.293, 10515.604, 417.195, 52889.006 25/02/18,16:00:01,10,09,1, 11.9,1,1, 1.293, 10515.559, 417.189, 52889.052 25/02/18,16:00:01,11,09,1, 11.9,1,1, 1.293, 10515.571, 417.186, 52889.029 25/02/18,16:00:01,12,09,1, 11.9,1,1, 1.293, 10515.577, 417.176, 52888.989 25/02/18,16:00:01,13,09,1, 11.9,1,1, 1.293, 10515.536, 417.192, 52889.008 25/02/18,16:00:01,14,09,1, 11.9,1,1, 1.293, 10515.534, 417.203, 52889.007 25/02/18,16:00:01,15,09,1, 11.9,1,1, 1.293, 10515.558, 417.189, 52888.975 25/02/18,16:00:01,16,09,1, 11.9,1,1, 1.293, 10515.554, 417.173, 52888.966 25/02/18,16:00:01,17,09,1, 11.9,1,1, 1.293, 10515.529, 417.197, 52889.012 25/02/18,16:00:01,18,09,1, 11.9,1,1, 1.293, 10515.515, 417.189, 52889.013 25/02/18,16:00:01,19,09,1, 11.9,1,1, 1.293, 10515.516, 417.193, 52889.017 25/02/18,16:00:02,00,09,1, 11.9,1,1, 1.293, 10515.511, 417.193, 52889.017 25/02/18,16:00:02,01,09,1, 11.9,1,1, 1.293, 10515.501, 417.186, 52889.033 25/02/18,16:00:02,02,09,1, 11.9,1,1, 1.293, 10515.520, 417.195, 52888.948 25/02/18,16:00:02,03,09,1, 11.9,1,1, 1.293, 10515.495, 417.176, 52888.998 25/02/18,16:00:02,04,09,1, 11.9,1,1, 1.293, 10515.485, 417.205, 52889.074 25/02/18,16:00:02,05,09,1, 11.9,1,1, 1.293, 10515.482, 417.197, 52889.085 25/02/18,16:00:02,06,09,1, 11.9,1,1, 1.293, 10515.483, 417.201, 52889.083 25/02/18,16:00:02,07,09,1, 11.9,1,1, 1.293, 10515.481, 417.197, 52889.012 25/02/18,16:00:02,08,09,1, 11.9,1,1, 1.293, 10515.453, 417.171, 52889.066 25/02/18,16:00:02,09,09,1, 11.9,1,1, 1.293, 10515.477, 417.189, 52889.009 25/02/18,16:00:02,10,09,1, 11.9,1,1, 1.293, 10515.438, 417.193, 52889.066 25/02/18,16:00:02,11,09,1, 11.9,1,1, 1.293, 10515.439, 417.189, 52889.070 25/02/18,16:00:02,12,09,1, 11.9,1,1, 1.293, 10515.461, 417.192, 52889.060 25/02/18,16:00:02,13,09,1, 11.9,1,1, 1.293, 10515.452, 417.184, 52889.048 25/02/18,16:00:02,14,09,1, 11.9,1,1, 1.293, 10515.442, 417.167, 52889.025 25/02/18,16:00:02,15,09,1, 11.9,1,1, 1.293, 10515.465, 417.194, 52889.067 25/02/18,16:00:02,16,09,1, 11.9,1,1, 1.293, 10515.440, 417.188, 52889.107 25/02/18,16:00:02,17,09,1, 11.9,1,1, 1.293, 10515.413, 417.184, 52889.116 25/02/18,16:00:02,18,09,1, 11.9,1,1, 1.293, 10515.417, 417.173, 52889.142 25/02/18,16:00:02,19,09,1, 11.9,1,1, 1.293, 10515.401, 417.184, 52889.113 25/02/18,16:00:03,00,09,1, 11.9,1,1, 1.292, 10515.394, 417.184, 52889.113 25/02/18,16:00:03,01,09,1, 11.9,1,1, 1.292, 10515.401, 417.198, 52889.131 25/02/18,16:00:03,02,09,1, 11.9,1,1, 1.292, 10515.383, 417.192, 52889.077 25/02/18,16:00:03,03,09,1, 11.9,1,1, 1.292, 10515.389, 417.186, 52889.069 25/02/18,16:00:03,04,09,1, 11.9,1,1, 1.292, 10515.379, 417.181, 52889.124 25/02/18,16:00:03,05,09,1, 11.9,1,1, 1.292, 10515.387, 417.196, 52889.067 25/02/18,16:00:03,06,09,1, 11.9,1,1, 1.292, 10515.385, 417.205, 52889.125 25/02/18,16:00:03,07,09,1, 11.9,1,1, 1.292, 10515.363, 417.184, 52889.107 25/02/18,16:00:03,08,09,1, 11.9,1,1, 1.292, 10515.348, 417.183, 52889.119 25/02/18,16:00:03,09,09,1, 11.9,1,1, 1.292, 10515.369, 417.195, 52889.069 25/02/18,16:00:03,10,09,1, 11.9,1,1, 1.292, 10515.363, 417.213, 52889.153 25/02/18,16:00:03,11,09,1, 11.9,1,1, 1.292, 10515.342, 417.186, 52889.141 25/02/18,16:00:03,12,09,1, 11.9,1,1, 1.292, 10515.349, 417.194, 52889.098 25/02/18,16:00:03,13,09,1, 11.9,1,1, 1.292, 10515.330, 417.189, 52889.139 25/02/18,16:00:03,14,09,1, 11.9,1,1, 1.292, 10515.336, 417.194, 52889.100 25/02/18,16:00:03,15,09,1, 11.9,1,1, 1.292, 10515.307, 417.178, 52889.062 25/02/18,16:00:03,16,09,1, 11.9,1,1, 1.292, 10515.315, 417.195, 52889.076 25/02/18,16:00:03,17,09,1, 11.9,1,1, 1.292, 10515.306, 417.205, 52889.108 25/02/18,16:00:03,18,09,1, 11.9,1,1, 1.292, 10515.265, 417.188, 52889.091 25/02/18,16:00:03,19,09,1, 11.9,1,1, 1.292, 10515.279, 417.172, 52889.051 25/02/18,16:00:04,00,09,1, 12.0,1,1, 1.291, 10515.277, 417.172, 52889.051 25/02/18,16:00:04,01,09,1, 12.0,1,1, 1.291, 10515.279, 417.195, 52889.077 25/02/18,16:00:04,02,09,1, 12.0,1,1, 1.291, 10515.285, 417.179, 52889.152 25/02/18,16:00:04,03,09,1, 12.0,1,1, 1.291, 10515.284, 417.186, 52889.153 25/02/18,16:00:04,04,09,1, 12.0,1,1, 1.291, 10515.249, 417.194, 52889.114 25/02/18,16:00:04,05,09,1, 12.0,1,1, 1.291, 10515.278, 417.186, 52889.106 25/02/18,16:00:04,06,09,1, 12.0,1,1, 1.291, 10515.260, 417.186, 52889.181 25/02/18,16:00:04,07,09,1, 12.0,1,1, 1.291, 10515.246, 417.185, 52889.065 25/02/18,16:00:04,08,09,1, 12.0,1,1, 1.291, 10515.258, 417.165, 52889.051 25/02/18,16:00:04,09,09,1, 12.0,1,1, 1.291, 10515.254, 417.168, 52889.093 25/02/18,16:00:04,10,09,1, 12.0,1,1, 1.291, 10515.241, 417.194, 52889.163 25/02/18,16:00:04,11,09,1, 12.0,1,1, 1.291, 10515.209, 417.194, 52889.168 25/02/18,16:00:04,12,09,1, 12.0,1,1, 1.291, 10515.235, 417.184, 52889.141 25/02/18,16:00:04,13,09,1, 12.0,1,1, 1.291, 10515.204, 417.201, 52889.177 25/02/18,16:00:04,14,09,1, 12.0,1,1, 1.291, 10515.223, 417.202, 52889.133 25/02/18,16:00:04,15,09,1, 12.0,1,1, 1.291, 10515.225, 417.202, 52889.104 25/02/18,16:00:04,16,09,1, 12.0,1,1, 1.291, 10515.208, 417.195, 52889.144 25/02/18,16:00:04,17,09,1, 12.0,1,1, 1.291, 10515.200, 417.190, 52889.176 25/02/18,16:00:04,18,09,1, 12.0,1,1, 1.291, 10515.195, 417.210, 52889.265 25/02/18,16:00:04,19,09,1, 12.0,1,1, 1.291, 10515.188, 417.183, 52889.181 25/02/18,16:00:05,00,09,1, 11.9,1,1, 1.293, 10515.186, 417.183, 52889.181 25/02/18,16:00:05,01,09,1, 11.9,1,1, 1.293, 10515.200, 417.205, 52889.191 25/02/18,16:00:05,02,09,1, 11.9,1,1, 1.293, 10515.171, 417.167, 52889.125 25/02/18,16:00:05,03,09,1, 11.9,1,1, 1.293, 10515.191, 417.174, 52889.250 25/02/18,16:00:05,04,09,1, 11.9,1,1, 1.293, 10515.158, 417.168, 52889.304 25/02/18,16:00:05,05,09,1, 11.9,1,1, 1.293, 10515.186, 417.201, 52889.248 25/02/18,16:00:05,06,09,1, 11.9,1,1, 1.293, 10515.190, 417.197, 52889.147 25/02/18,16:00:05,07,09,1, 11.9,1,1, 1.293, 10515.162, 417.196, 52889.206 25/02/18,16:00:05,08,09,1, 11.9,1,1, 1.293, 10515.161, 417.169, 52889.229 25/02/18,16:00:05,09,09,1, 11.9,1,1, 1.293, 10515.160, 417.188, 52889.194 25/02/18,16:00:05,10,09,1, 11.9,1,1, 1.293, 10515.170, 417.224, 52889.152 25/02/18,16:00:05,11,09,1, 11.9,1,1, 1.293, 10515.154, 417.210, 52889.189 25/02/18,16:00:05,12,09,1, 11.9,1,1, 1.293, 10515.147, 417.212, 52889.182 25/02/18,16:00:05,13,09,1, 11.9,1,1, 1.293, 10515.152, 417.209, 52889.197 25/02/18,16:00:05,14,09,1, 11.9,1,1, 1.293, 10515.143, 417.178, 52889.232 25/02/18,16:00:05,15,09,1, 11.9,1,1, 1.293, 10515.109, 417.212, 52889.215 25/02/18,16:00:05,16,09,1, 11.9,1,1, 1.293, 10515.113, 417.193, 52889.265 25/02/18,16:00:05,17,09,1, 11.9,1,1, 1.293, 10515.113, 417.197, 52889.211 25/02/18,16:00:05,18,09,1, 11.9,1,1, 1.293, 10515.117, 417.218, 52889.184 25/02/18,16:00:05,19,09,1, 11.9,1,1, 1.293, 10515.130, 417.211, 52889.222 25/02/18,16:00:06,00,09,1, 11.9,1,1, 1.289, 10515.127, 417.211, 52889.222 25/02/18,16:00:06,01,09,1, 11.9,1,1, 1.289, 10515.084, 417.187, 52889.195 25/02/18,16:00:06,02,09,1, 11.9,1,1, 1.289, 10515.092, 417.197, 52889.278 25/02/18,16:00:06,03,09,1, 11.9,1,1, 1.289, 10515.085, 417.203, 52889.259 25/02/18,16:00:06,04,09,1, 11.9,1,1, 1.289, 10515.104, 417.181, 52889.254 25/02/18,16:00:06,05,09,1, 11.9,1,1, 1.289, 10515.071, 417.184, 52889.299 25/02/18,16:00:06,06,09,1, 11.9,1,1, 1.289, 10515.103, 417.194, 52889.290 25/02/18,16:00:06,07,09,1, 11.9,1,1, 1.289, 10515.045, 417.200, 52889.235 25/02/18,16:00:06,08,09,1, 11.9,1,1, 1.289, 10515.088, 417.187, 52889.170 25/02/18,16:00:06,09,09,1, 11.9,1,1, 1.289, 10515.090, 417.182, 52889.210 25/02/18,16:00:06,10,09,1, 11.9,1,1, 1.289, 10515.063, 417.163, 52889.241 25/02/18,16:00:06,11,09,1, 11.9,1,1, 1.289, 10515.086, 417.162, 52889.243 25/02/18,16:00:06,12,09,1, 11.9,1,1, 1.289, 10515.064, 417.151, 52889.221 25/02/18,16:00:06,13,09,1, 11.9,1,1, 1.289, 10515.054, 417.155, 52889.173 25/02/18,16:00:06,14,09,1, 11.9,1,1, 1.289, 10515.065, 417.175, 52889.261 25/02/18,16:00:06,15,09,1, 11.9,1,1, 1.289, 10515.060, 417.148, 52889.172 25/02/18,16:00:06,16,09,1, 11.9,1,1, 1.289, 10515.048, 417.160, 52889.205 25/02/18,16:00:06,17,09,1, 11.9,1,1, 1.289, 10515.046, 417.146, 52889.276 25/02/18,16:00:06,18,09,1, 11.9,1,1, 1.289, 10515.036, 417.164, 52889.281 25/02/18,16:00:06,19,09,1, 11.9,1,1, 1.289, 10515.019, 417.154, 52889.219 25/02/18,16:00:07,00,09,1, 11.9,1,1, 1.294, 10515.019, 417.154, 52889.219 25/02/18,16:00:07,01,09,1, 11.9,1,1, 1.294, 10515.019, 417.166, 52889.333 25/02/18,16:00:07,02,09,1, 11.9,1,1, 1.294, 10515.021, 417.162, 52889.263 25/02/18,16:00:07,03,09,1, 11.9,1,1, 1.294, 10515.010, 417.159, 52889.231 25/02/18,16:00:07,04,09,1, 11.9,1,1, 1.294, 10515.008, 417.158, 52889.304 25/02/18,16:00:07,05,09,1, 11.9,1,1, 1.294, 10515.014, 417.130, 52889.317 25/02/18,16:00:07,06,09,1, 11.9,1,1, 1.294, 10515.019, 417.147, 52889.255 25/02/18,16:00:07,07,09,1, 11.9,1,1, 1.294, 10515.012, 417.170, 52889.350 25/02/18,16:00:07,08,09,1, 11.9,1,1, 1.294, 10515.001, 417.153, 52889.288 25/02/18,16:00:07,09,09,1, 11.9,1,1, 1.294, 10514.994, 417.138, 52889.308 25/02/18,16:00:07,10,09,1, 11.9,1,1, 1.294, 10514.994, 417.152, 52889.267 25/02/18,16:00:07,11,09,1, 11.9,1,1, 1.294, 10514.992, 417.140, 52889.307 25/02/18,16:00:07,12,09,1, 11.9,1,1, 1.294, 10514.977, 417.166, 52889.343 25/02/18,16:00:07,13,09,1, 11.9,1,1, 1.294, 10514.980, 417.158, 52889.338 25/02/18,16:00:07,14,09,1, 11.9,1,1, 1.294, 10514.990, 417.162, 52889.358 25/02/18,16:00:07,15,09,1, 11.9,1,1, 1.294, 10514.973, 417.160, 52889.324 25/02/18,16:00:07,16,09,1, 11.9,1,1, 1.294, 10514.979, 417.158, 52889.315 25/02/18,16:00:07,17,09,1, 11.9,1,1, 1.294, 10514.967, 417.161, 52889.325 25/02/18,16:00:07,18,09,1, 11.9,1,1, 1.294, 10514.971, 417.176, 52889.347 25/02/18,16:00:07,19,09,1, 11.9,1,1, 1.294, 10514.964, 417.166, 52889.390 25/02/18,16:00:08,00,09,1, 11.9,1,1, 1.291, 10514.960, 417.166, 52889.390 25/02/18,16:00:08,01,09,1, 11.9,1,1, 1.291, 10514.940, 417.142, 52889.299 25/02/18,16:00:08,02,09,1, 11.9,1,1, 1.291, 10514.964, 417.136, 52889.332 25/02/18,16:00:08,03,09,1, 11.9,1,1, 1.291, 10514.942, 417.127, 52889.279 25/02/18,16:00:08,04,09,1, 11.9,1,1, 1.291, 10514.936, 417.168, 52889.392 25/02/18,16:00:08,05,09,1, 11.9,1,1, 1.291, 10514.935, 417.158, 52889.377 25/02/18,16:00:08,06,09,1, 11.9,1,1, 1.291, 10514.940, 417.151, 52889.393 25/02/18,16:00:08,07,09,1, 11.9,1,1, 1.291, 10514.903, 417.130, 52889.363 25/02/18,16:00:08,08,09,1, 11.9,1,1, 1.291, 10514.942, 417.125, 52889.348 25/02/18,16:00:08,09,09,1, 11.9,1,1, 1.291, 10514.927, 417.141, 52889.330 25/02/18,16:00:08,10,09,1, 11.9,1,1, 1.291, 10514.922, 417.130, 52889.330 25/02/18,16:00:08,11,09,1, 11.9,1,1, 1.291, 10514.918, 417.112, 52889.329 25/02/18,16:00:08,12,09,1, 11.9,1,1, 1.291, 10514.916, 417.137, 52889.389 25/02/18,16:00:08,13,09,1, 11.9,1,1, 1.291, 10514.915, 417.114, 52889.387 25/02/18,16:00:08,14,09,1, 11.9,1,1, 1.291, 10514.952, 417.142, 52889.354 25/02/18,16:00:08,15,09,1, 11.9,1,1, 1.291, 10514.915, 417.146, 52889.430 25/02/18,16:00:08,16,09,1, 11.9,1,1, 1.291, 10514.914, 417.135, 52889.374 25/02/18,16:00:08,17,09,1, 11.9,1,1, 1.291, 10514.927, 417.125, 52889.394 25/02/18,16:00:08,18,09,1, 11.9,1,1, 1.291, 10514.894, 417.093, 52889.340 25/02/18,16:00:08,19,09,1, 11.9,1,1, 1.291, 10514.891, 417.104, 52889.390 25/02/18,16:00:09,00,09,1, 11.9,1,1, 1.292, 10514.885, 417.104, 52889.390 25/02/18,16:00:09,01,09,1, 11.9,1,1, 1.292, 10514.900, 417.097, 52889.388 25/02/18,16:00:09,02,09,1, 11.9,1,1, 1.292, 10514.897, 417.123, 52889.410 25/02/18,16:00:09,03,09,1, 11.9,1,1, 1.292, 10514.893, 417.102, 52889.407 25/02/18,16:00:09,04,09,1, 11.9,1,1, 1.292, 10514.899, 417.103, 52889.360 25/02/18,16:00:09,05,09,1, 11.9,1,1, 1.292, 10514.864, 417.093, 52889.422 25/02/18,16:00:09,06,09,1, 11.9,1,1, 1.292, 10514.882, 417.101, 52889.392 25/02/18,16:00:09,07,09,1, 11.9,1,1, 1.292, 10514.864, 417.137, 52889.458 25/02/18,16:00:09,08,09,1, 11.9,1,1, 1.292, 10514.893, 417.088, 52889.386 25/02/18,16:00:09,09,09,1, 11.9,1,1, 1.292, 10514.872, 417.091, 52889.425 25/02/18,16:00:09,10,09,1, 11.9,1,1, 1.292, 10514.867, 417.101, 52889.413 25/02/18,16:00:09,11,09,1, 11.9,1,1, 1.292, 10514.860, 417.081, 52889.393 25/02/18,16:00:09,12,09,1, 11.9,1,1, 1.292, 10514.869, 417.067, 52889.428 25/02/18,16:00:09,13,09,1, 11.9,1,1, 1.292, 10514.875, 417.097, 52889.434 25/02/18,16:00:09,14,09,1, 11.9,1,1, 1.292, 10514.855, 417.094, 52889.484 25/02/18,16:00:09,15,09,1, 11.9,1,1, 1.292, 10514.855, 417.077, 52889.463 25/02/18,16:00:09,16,09,1, 11.9,1,1, 1.292, 10514.836, 417.077, 52889.386 25/02/18,16:00:09,17,09,1, 11.9,1,1, 1.292, 10514.870, 417.081, 52889.414 25/02/18,16:00:09,18,09,1, 11.9,1,1, 1.292, 10514.867, 417.070, 52889.354 25/02/18,16:00:09,19,09,1, 11.9,1,1, 1.292, 10514.855, 417.057, 52889.355 25/02/18,16:00:10,00,09,1, 11.9,1,1, 1.291, 10514.852, 417.057, 52889.355 25/02/18,16:00:10,01,09,1, 11.9,1,1, 1.291, 10514.837, 417.059, 52889.493 25/02/18,16:00:10,02,09,1, 11.9,1,1, 1.291, 10514.819, 417.050, 52889.409 25/02/18,16:00:10,03,09,1, 11.9,1,1, 1.291, 10514.853, 417.043, 52889.351 25/02/18,16:00:10,04,09,1, 11.9,1,1, 1.291, 10514.825, 417.073, 52889.469 25/02/18,16:00:10,05,09,1, 11.9,1,1, 1.291, 10514.835, 417.055, 52889.472 25/02/18,16:00:10,06,09,1, 11.9,1,1, 1.291, 10514.821, 417.059, 52889.519 25/02/18,16:00:10,07,09,1, 11.9,1,1, 1.291, 10514.817, 417.049, 52889.389 25/02/18,16:00:10,08,09,1, 11.9,1,1, 1.291, 10514.847, 417.048, 52889.486 25/02/18,16:00:10,09,09,1, 11.9,1,1, 1.291, 10514.819, 417.047, 52889.444 25/02/18,16:00:10,10,09,1, 11.9,1,1, 1.291, 10514.801, 417.024, 52889.368 25/02/18,16:00:10,11,09,1, 11.9,1,1, 1.291, 10514.839, 417.054, 52889.456 25/02/18,16:00:10,12,09,1, 11.9,1,1, 1.291, 10514.809, 417.064, 52889.483 25/02/18,16:00:10,13,09,1, 11.9,1,1, 1.291, 10514.821, 417.064, 52889.403 25/02/18,16:00:10,14,09,1, 11.9,1,1, 1.291, 10514.804, 417.041, 52889.449 25/02/18,16:00:10,15,09,1, 11.9,1,1, 1.291, 10514.810, 417.063, 52889.581 25/02/18,16:00:10,16,09,1, 11.9,1,1, 1.291, 10514.774, 417.046, 52889.521 25/02/18,16:00:10,17,09,1, 11.9,1,1, 1.291, 10514.834, 417.043, 52889.519 25/02/18,16:00:10,18,09,1, 11.9,1,1, 1.291, 10514.796, 417.015, 52889.486 25/02/18,16:00:10,19,09,1, 11.9,1,1, 1.291, 10514.808, 417.049, 52889.556 25/02/18,16:00:11,00,09,1, 12.0,1,1, 1.294, 10514.802, 417.049, 52889.556 25/02/18,16:00:11,01,09,1, 12.0,1,1, 1.294, 10514.820, 417.040, 52889.445 25/02/18,16:00:11,02,09,1, 12.0,1,1, 1.294, 10514.803, 417.018, 52889.387 25/02/18,16:00:11,03,09,1, 12.0,1,1, 1.294, 10514.815, 416.987, 52889.483 25/02/18,16:00:11,04,09,1, 12.0,1,1, 1.294, 10514.811, 417.002, 52889.447 25/02/18,16:00:11,05,09,1, 12.0,1,1, 1.294, 10514.800, 417.013, 52889.463 25/02/18,16:00:11,06,09,1, 12.0,1,1, 1.294, 10514.808, 416.979, 52889.491 25/02/18,16:00:11,07,09,1, 12.0,1,1, 1.294, 10514.803, 417.005, 52889.516 25/02/18,16:00:11,08,09,1, 12.0,1,1, 1.294, 10514.803, 416.994, 52889.485 25/02/18,16:00:11,09,09,1, 12.0,1,1, 1.294, 10514.792, 416.989, 52889.510 25/02/18,16:00:11,10,09,1, 12.0,1,1, 1.294, 10514.818, 416.991, 52889.476 25/02/18,16:00:11,11,09,1, 12.0,1,1, 1.294, 10514.797, 417.001, 52889.450 25/02/18,16:00:11,12,09,1, 12.0,1,1, 1.294, 10514.799, 416.995, 52889.512 25/02/18,16:00:11,13,09,1, 12.0,1,1, 1.294, 10514.792, 416.997, 52889.516 25/02/18,16:00:11,14,09,1, 12.0,1,1, 1.294, 10514.781, 417.003, 52889.485 25/02/18,16:00:11,15,09,1, 12.0,1,1, 1.294, 10514.780, 417.006, 52889.532 25/02/18,16:00:11,16,09,1, 12.0,1,1, 1.294, 10514.800, 416.981, 52889.524 25/02/18,16:00:11,17,09,1, 12.0,1,1, 1.294, 10514.813, 416.967, 52889.448 25/02/18,16:00:11,18,09,1, 12.0,1,1, 1.294, 10514.764, 416.967, 52889.399 25/02/18,16:00:11,19,09,1, 12.0,1,1, 1.294, 10514.789, 416.980, 52889.481 25/02/18,16:00:12,00,09,1, 11.8,1,1, 1.294, 10514.785, 416.980, 52889.481 25/02/18,16:00:12,01,09,1, 11.8,1,1, 1.294, 10514.756, 416.965, 52889.505 25/02/18,16:00:12,02,09,1, 11.8,1,1, 1.294, 10514.779, 416.963, 52889.512 25/02/18,16:00:12,03,09,1, 11.8,1,1, 1.294, 10514.754, 416.952, 52889.521 25/02/18,16:00:12,04,09,1, 11.8,1,1, 1.294, 10514.767, 416.974, 52889.475 25/02/18,16:00:12,05,09,1, 11.8,1,1, 1.294, 10514.770, 416.944, 52889.457 25/02/18,16:00:12,06,09,1, 11.8,1,1, 1.294, 10514.767, 416.957, 52889.499 25/02/18,16:00:12,07,09,1, 11.8,1,1, 1.294, 10514.775, 416.962, 52889.523 25/02/18,16:00:12,08,09,1, 11.8,1,1, 1.294, 10514.741, 416.954, 52889.537 25/02/18,16:00:12,09,09,1, 11.8,1,1, 1.294, 10514.749, 416.943, 52889.426 25/02/18,16:00:12,10,09,1, 11.8,1,1, 1.294, 10514.773, 416.963, 52889.442 25/02/18,16:00:12,11,09,1, 11.8,1,1, 1.294, 10514.764, 416.957, 52889.515 25/02/18,16:00:12,12,09,1, 11.8,1,1, 1.294, 10514.757, 416.958, 52889.520 25/02/18,16:00:12,13,09,1, 11.8,1,1, 1.294, 10514.755, 416.948, 52889.476 25/02/18,16:00:12,14,09,1, 11.8,1,1, 1.294, 10514.765, 416.948, 52889.564 25/02/18,16:00:12,15,09,1, 11.8,1,1, 1.294, 10514.767, 416.931, 52889.500 25/02/18,16:00:12,16,09,1, 11.8,1,1, 1.294, 10514.754, 416.932, 52889.465 25/02/18,16:00:12,17,09,1, 11.8,1,1, 1.294, 10514.754, 416.941, 52889.563 25/02/18,16:00:12,18,09,1, 11.8,1,1, 1.294, 10514.758, 416.932, 52889.565 25/02/18,16:00:12,19,09,1, 11.8,1,1, 1.294, 10514.753, 416.908, 52889.538 25/02/18,16:00:13,00,10,1, 11.9,1,1, 1.293, 10514.752, 416.908, 52889.538 25/02/18,16:00:13,01,10,1, 11.9,1,1, 1.293, 10514.749, 416.931, 52889.531 25/02/18,16:00:13,02,10,1, 11.9,1,1, 1.293, 10514.754, 416.904, 52889.548 25/02/18,16:00:13,03,10,1, 11.9,1,1, 1.293, 10514.741, 416.909, 52889.537 25/02/18,16:00:13,04,10,1, 11.9,1,1, 1.293, 10514.762, 416.907, 52889.483 25/02/18,16:00:13,05,10,1, 11.9,1,1, 1.293, 10514.743, 416.902, 52889.519 25/02/18,16:00:13,06,10,1, 11.9,1,1, 1.293, 10514.741, 416.890, 52889.535 25/02/18,16:00:13,07,10,1, 11.9,1,1, 1.293, 10514.726, 416.917, 52889.538 25/02/18,16:00:13,08,10,1, 11.9,1,1, 1.293, 10514.743, 416.881, 52889.534 25/02/18,16:00:13,09,10,1, 11.9,1,1, 1.293, 10514.725, 416.893, 52889.482 25/02/18,16:00:13,10,10,1, 11.9,1,1, 1.293, 10514.721, 416.910, 52889.613 25/02/18,16:00:13,11,10,1, 11.9,1,1, 1.293, 10514.728, 416.909, 52889.579 25/02/18,16:00:13,12,10,1, 11.9,1,1, 1.293, 10514.735, 416.909, 52889.589 25/02/18,16:00:13,13,10,1, 11.9,1,1, 1.293, 10514.718, 416.914, 52889.619 25/02/18,16:00:13,14,10,1, 11.9,1,1, 1.293, 10514.724, 416.877, 52889.582 25/02/18,16:00:13,15,10,1, 11.9,1,1, 1.293, 10514.715, 416.868, 52889.566 25/02/18,16:00:13,16,10,1, 11.9,1,1, 1.293, 10514.728, 416.864, 52889.491 25/02/18,16:00:13,17,10,1, 11.9,1,1, 1.293, 10514.702, 416.827, 52889.472 25/02/18,16:00:13,18,10,1, 11.9,1,1, 1.293, 10514.713, 416.818, 52889.575 25/02/18,16:00:13,19,10,1, 11.9,1,1, 1.293, 10514.699, 416.836, 52889.562 25/02/18,16:00:14,00,10,1, 11.9,1,1, 1.295, 10514.693, 416.836, 52889.562 25/02/18,16:00:14,01,10,1, 11.9,1,1, 1.295, 10514.728, 416.836, 52889.578 25/02/18,16:00:14,02,10,1, 11.9,1,1, 1.295, 10514.726, 416.840, 52889.543 25/02/18,16:00:14,03,10,1, 11.9,1,1, 1.295, 10514.726, 416.845, 52889.564 25/02/18,16:00:14,04,10,1, 11.9,1,1, 1.295, 10514.699, 416.824, 52889.551 25/02/18,16:00:14,05,10,1, 11.9,1,1, 1.295, 10514.734, 416.844, 52889.579 25/02/18,16:00:14,06,10,1, 11.9,1,1, 1.295, 10514.722, 416.816, 52889.515 25/02/18,16:00:14,07,10,1, 11.9,1,1, 1.295, 10514.721, 416.824, 52889.611 25/02/18,16:00:14,08,10,1, 11.9,1,1, 1.295, 10514.686, 416.832, 52889.610 25/02/18,16:00:14,09,10,1, 11.9,1,1, 1.295, 10514.693, 416.843, 52889.547 25/02/18,16:00:14,10,10,1, 11.9,1,1, 1.295, 10514.694, 416.817, 52889.546 25/02/18,16:00:14,11,10,1, 11.9,1,1, 1.295, 10514.730, 416.817, 52889.433 25/02/18,16:00:14,12,10,1, 11.9,1,1, 1.295, 10514.681, 416.782, 52889.514 25/02/18,16:00:14,13,10,1, 11.9,1,1, 1.295, 10514.685, 416.797, 52889.509 25/02/18,16:00:14,14,10,1, 11.9,1,1, 1.295, 10514.691, 416.792, 52889.623 25/02/18,16:00:14,15,10,1, 11.9,1,1, 1.295, 10514.687, 416.749, 52889.502 25/02/18,16:00:14,16,10,1, 11.9,1,1, 1.295, 10514.694, 416.790, 52889.582 25/02/18,16:00:14,17,10,1, 11.9,1,1, 1.295, 10514.705, 416.796, 52889.586 25/02/18,16:00:14,18,10,1, 11.9,1,1, 1.295, 10514.719, 416.776, 52889.620 25/02/18,16:00:14,19,10,1, 11.9,1,1, 1.295, 10514.699, 416.785, 52889.583 25/02/18,16:00:15,00,11,1, 12.0,1,1, 1.294, 10514.693, 416.785, 52889.583 25/02/18,16:00:15,01,11,1, 12.0,1,1, 1.294, 10514.706, 416.770, 52889.577 25/02/18,16:00:15,02,11,1, 12.0,1,1, 1.294, 10514.691, 416.757, 52889.595 25/02/18,16:00:15,03,11,1, 12.0,1,1, 1.294, 10514.682, 416.748, 52889.602 25/02/18,16:00:15,04,11,1, 12.0,1,1, 1.294, 10514.711, 416.756, 52889.565 25/02/18,16:00:15,05,11,1, 12.0,1,1, 1.294, 10514.679, 416.764, 52889.539 25/02/18,16:00:15,06,11,1, 12.0,1,1, 1.294, 10514.690, 416.746, 52889.578 25/02/18,16:00:15,07,11,1, 12.0,1,1, 1.294, 10514.680, 416.731, 52889.555 25/02/18,16:00:15,08,11,1, 12.0,1,1, 1.294, 10514.689, 416.756, 52889.618 25/02/18,16:00:15,09,11,1, 12.0,1,1, 1.294, 10514.667, 416.758, 52889.632 25/02/18,16:00:15,10,11,1, 12.0,1,1, 1.294, 10514.700, 416.756, 52889.581 25/02/18,16:00:15,11,11,1, 12.0,1,1, 1.294, 10514.683, 416.741, 52889.549 25/02/18,16:00:15,12,11,1, 12.0,1,1, 1.294, 10514.679, 416.752, 52889.546 25/02/18,16:00:15,13,11,1, 12.0,1,1, 1.294, 10514.664, 416.734, 52889.606 25/02/18,16:00:15,14,11,1, 12.0,1,1, 1.294, 10514.671, 416.742, 52889.578 25/02/18,16:00:15,15,11,1, 12.0,1,1, 1.294, 10514.684, 416.752, 52889.619 25/02/18,16:00:15,16,11,1, 12.0,1,1, 1.294, 10514.683, 416.772, 52889.610 25/02/18,16:00:15,17,11,1, 12.0,1,1, 1.294, 10514.675, 416.708, 52889.528 25/02/18,16:00:15,18,11,1, 12.0,1,1, 1.294, 10514.706, 416.723, 52889.521 25/02/18,16:00:15,19,11,1, 12.0,1,1, 1.294, 10514.703, 416.737, 52889.559 25/02/18,16:00:16,00,09,1, 11.9,1,1, 1.295, 10514.702, 416.737, 52889.559 25/02/18,16:00:16,01,09,1, 11.9,1,1, 1.295, 10514.665, 416.735, 52889.638 25/02/18,16:00:16,02,09,1, 11.9,1,1, 1.295, 10514.665, 416.726, 52889.577 25/02/18,16:00:16,03,09,1, 11.9,1,1, 1.295, 10514.662, 416.705, 52889.624 25/02/18,16:00:16,04,09,1, 11.9,1,1, 1.295, 10514.631, 416.707, 52889.581 25/02/18,16:00:16,05,09,1, 11.9,1,1, 1.295, 10514.658, 416.719, 52889.546 25/02/18,16:00:16,06,09,1, 11.9,1,1, 1.295, 10514.674, 416.720, 52889.555 25/02/18,16:00:16,07,09,1, 11.9,1,1, 1.295, 10514.655, 416.680, 52889.603 25/02/18,16:00:16,08,09,1, 11.9,1,1, 1.295, 10514.679, 416.696, 52889.623 25/02/18,16:00:16,09,09,1, 11.9,1,1, 1.295, 10514.676, 416.683, 52889.595 25/02/18,16:00:16,10,09,1, 11.9,1,1, 1.295, 10514.671, 416.708, 52889.649 25/02/18,16:00:16,11,09,1, 11.9,1,1, 1.295, 10514.662, 416.651, 52889.619 25/02/18,16:00:16,12,09,1, 11.9,1,1, 1.295, 10514.663, 416.660, 52889.524 25/02/18,16:00:16,13,09,1, 11.9,1,1, 1.295, 10514.651, 416.674, 52889.661 25/02/18,16:00:16,14,09,1, 11.9,1,1, 1.295, 10514.684, 416.672, 52889.609 25/02/18,16:00:16,15,09,1, 11.9,1,1, 1.295, 10514.638, 416.655, 52889.564 25/02/18,16:00:16,16,09,1, 11.9,1,1, 1.295, 10514.647, 416.647, 52889.618 25/02/18,16:00:16,17,09,1, 11.9,1,1, 1.295, 10514.667, 416.651, 52889.630 25/02/18,16:00:16,18,09,1, 11.9,1,1, 1.295, 10514.655, 416.679, 52889.665 25/02/18,16:00:16,19,09,1, 11.9,1,1, 1.295, 10514.655, 416.651, 52889.599 25/02/18,16:00:17,00,09,1, 11.9,1,1, 1.294, 10514.652, 416.651, 52889.599 25/02/18,16:00:17,01,09,1, 11.9,1,1, 1.294, 10514.666, 416.653, 52889.648 25/02/18,16:00:17,02,09,1, 11.9,1,1, 1.294, 10514.646, 416.652, 52889.660 25/02/18,16:00:17,03,09,1, 11.9,1,1, 1.294, 10514.669, 416.672, 52889.681 25/02/18,16:00:17,04,09,1, 11.9,1,1, 1.294, 10514.663, 416.645, 52889.621 25/02/18,16:00:17,05,09,1, 11.9,1,1, 1.294, 10514.629, 416.648, 52889.639 25/02/18,16:00:17,06,09,1, 11.9,1,1, 1.294, 10514.652, 416.634, 52889.588 25/02/18,16:00:17,07,09,1, 11.9,1,1, 1.294, 10514.642, 416.627, 52889.606 25/02/18,16:00:17,08,09,1, 11.9,1,1, 1.294, 10514.635, 416.649, 52889.678 25/02/18,16:00:17,09,09,1, 11.9,1,1, 1.294, 10514.640, 416.634, 52889.670 25/02/18,16:00:17,10,09,1, 11.9,1,1, 1.294, 10514.643, 416.608, 52889.614 25/02/18,16:00:17,11,09,1, 11.9,1,1, 1.294, 10514.635, 416.661, 52889.691 25/02/18,16:00:17,12,09,1, 11.9,1,1, 1.294, 10514.646, 416.624, 52889.626 25/02/18,16:00:17,13,09,1, 11.9,1,1, 1.294, 10514.660, 416.604, 52889.690 25/02/18,16:00:17,14,09,1, 11.9,1,1, 1.294, 10514.637, 416.618, 52889.693 25/02/18,16:00:17,15,09,1, 11.9,1,1, 1.294, 10514.652, 416.621, 52889.681 25/02/18,16:00:17,16,09,1, 11.9,1,1, 1.294, 10514.611, 416.584, 52889.701 25/02/18,16:00:17,17,09,1, 11.9,1,1, 1.294, 10514.646, 416.599, 52889.648 25/02/18,16:00:17,18,09,1, 11.9,1,1, 1.294, 10514.645, 416.614, 52889.632 25/02/18,16:00:17,19,09,1, 11.9,1,1, 1.294, 10514.658, 416.591, 52889.579 25/02/18,16:00:18,00,09,1, 11.9,1,1, 1.294, 10514.652, 416.591, 52889.579 25/02/18,16:00:18,01,09,1, 11.9,1,1, 1.294, 10514.649, 416.582, 52889.620 25/02/18,16:00:18,02,09,1, 11.9,1,1, 1.294, 10514.626, 416.582, 52889.682 25/02/18,16:00:18,03,09,1, 11.9,1,1, 1.294, 10514.651, 416.575, 52889.671 25/02/18,16:00:18,04,09,1, 11.9,1,1, 1.294, 10514.648, 416.570, 52889.650 25/02/18,16:00:18,05,09,1, 11.9,1,1, 1.294, 10514.628, 416.577, 52889.699 25/02/18,16:00:18,06,09,1, 11.9,1,1, 1.294, 10514.623, 416.585, 52889.630 25/02/18,16:00:18,07,09,1, 11.9,1,1, 1.294, 10514.602, 416.556, 52889.676 25/02/18,16:00:18,08,09,1, 11.9,1,1, 1.294, 10514.624, 416.567, 52889.678 25/02/18,16:00:18,09,09,1, 11.9,1,1, 1.294, 10514.639, 416.576, 52889.716 25/02/18,16:00:18,10,09,1, 11.9,1,1, 1.294, 10514.631, 416.562, 52889.652 25/02/18,16:00:18,11,09,1, 11.9,1,1, 1.294, 10514.610, 416.585, 52889.600 25/02/18,16:00:18,12,09,1, 11.9,1,1, 1.294, 10514.630, 416.553, 52889.630 25/02/18,16:00:18,13,09,1, 11.9,1,1, 1.294, 10514.617, 416.547, 52889.666 25/02/18,16:00:18,14,09,1, 11.9,1,1, 1.294, 10514.650, 416.526, 52889.618 25/02/18,16:00:18,15,09,1, 11.9,1,1, 1.294, 10514.608, 416.554, 52889.738 25/02/18,16:00:18,16,09,1, 11.9,1,1, 1.294, 10514.615, 416.541, 52889.683 25/02/18,16:00:18,17,09,1, 11.9,1,1, 1.294, 10514.627, 416.574, 52889.692 25/02/18,16:00:18,18,09,1, 11.9,1,1, 1.294, 10514.602, 416.551, 52889.682 25/02/18,16:00:18,19,09,1, 11.9,1,1, 1.294, 10514.604, 416.527, 52889.644 25/02/18,16:00:19,00,09,1, 11.9,1,1, 1.295, 10514.601, 416.527, 52889.644 25/02/18,16:00:19,01,09,1, 11.9,1,1, 1.295, 10514.608, 416.536, 52889.718 25/02/18,16:00:19,02,09,1, 11.9,1,1, 1.295, 10514.591, 416.533, 52889.648 25/02/18,16:00:19,03,09,1, 11.9,1,1, 1.295, 10514.609, 416.503, 52889.635 25/02/18,16:00:19,04,09,1, 11.9,1,1, 1.295, 10514.612, 416.535, 52889.670 25/02/18,16:00:19,05,09,1, 11.9,1,1, 1.295, 10514.596, 416.509, 52889.691 25/02/18,16:00:19,06,09,1, 11.9,1,1, 1.295, 10514.631, 416.527, 52889.660 25/02/18,16:00:19,07,09,1, 11.9,1,1, 1.295, 10514.618, 416.510, 52889.711 25/02/18,16:00:19,08,09,1, 11.9,1,1, 1.295, 10514.605, 416.503, 52889.713 25/02/18,16:00:19,09,09,1, 11.9,1,1, 1.295, 10514.628, 416.485, 52889.706 25/02/18,16:00:19,10,09,1, 11.9,1,1, 1.295, 10514.596, 416.490, 52889.667 25/02/18,16:00:19,11,09,1, 11.9,1,1, 1.295, 10514.616, 416.468, 52889.706 25/02/18,16:00:19,12,09,1, 11.9,1,1, 1.295, 10514.598, 416.494, 52889.673 25/02/18,16:00:19,13,09,1, 11.9,1,1, 1.295, 10514.601, 416.451, 52889.594 25/02/18,16:00:19,14,09,1, 11.9,1,1, 1.295, 10514.599, 416.484, 52889.666 25/02/18,16:00:19,15,09,1, 11.9,1,1, 1.295, 10514.601, 416.449, 52889.672 25/02/18,16:00:19,16,09,1, 11.9,1,1, 1.295, 10514.602, 416.475, 52889.683 25/02/18,16:00:19,17,09,1, 11.9,1,1, 1.295, 10514.587, 416.445, 52889.627 25/02/18,16:00:19,18,09,1, 11.9,1,1, 1.295, 10514.601, 416.448, 52889.723 25/02/18,16:00:19,19,09,1, 11.9,1,1, 1.295, 10514.595, 416.433, 52889.695 25/02/18,16:00:20,00,09,1, 12.0,1,1, 1.296, 10514.593, 416.433, 52889.695 25/02/18,16:00:20,01,09,1, 12.0,1,1, 1.296, 10514.607, 416.438, 52889.693 25/02/18,16:00:20,02,09,1, 12.0,1,1, 1.296, 10514.608, 416.450, 52889.667 25/02/18,16:00:20,03,09,1, 12.0,1,1, 1.296, 10514.587, 416.442, 52889.695 25/02/18,16:00:20,04,09,1, 12.0,1,1, 1.296, 10514.570, 416.415, 52889.710 25/02/18,16:00:20,05,09,1, 12.0,1,1, 1.296, 10514.599, 416.426, 52889.744 25/02/18,16:00:20,06,09,1, 12.0,1,1, 1.296, 10514.604, 416.427, 52889.666 25/02/18,16:00:20,07,09,1, 12.0,1,1, 1.296, 10514.581, 416.409, 52889.645 25/02/18,16:00:20,08,09,1, 12.0,1,1, 1.296, 10514.611, 416.425, 52889.667 25/02/18,16:00:20,09,09,1, 12.0,1,1, 1.296, 10514.614, 416.405, 52889.640 25/02/18,16:00:20,10,09,1, 12.0,1,1, 1.296, 10514.592, 416.395, 52889.624 25/02/18,16:00:20,11,09,1, 12.0,1,1, 1.296, 10514.569, 416.384, 52889.716 25/02/18,16:00:20,12,09,1, 12.0,1,1, 1.296, 10514.600, 416.415, 52889.615 25/02/18,16:00:20,13,09,1, 12.0,1,1, 1.296, 10514.578, 416.380, 52889.597 25/02/18,16:00:20,14,09,1, 12.0,1,1, 1.296, 10514.584, 416.353, 52889.551 25/02/18,16:00:20,15,09,1, 12.0,1,1, 1.296, 10514.605, 416.407, 52889.722 25/02/18,16:00:20,16,09,1, 12.0,1,1, 1.296, 10514.583, 416.404, 52889.725 25/02/18,16:00:20,17,09,1, 12.0,1,1, 1.296, 10514.586, 416.380, 52889.660 25/02/18,16:00:20,18,09,1, 12.0,1,1, 1.296, 10514.594, 416.382, 52889.684 25/02/18,16:00:20,19,09,1, 12.0,1,1, 1.296, 10514.607, 416.396, 52889.654 25/02/18,16:00:21,00,09,1, 11.9,1,1, 1.293, 10514.601, 416.396, 52889.654 25/02/18,16:00:21,01,09,1, 11.9,1,1, 1.293, 10514.581, 416.365, 52889.481 25/02/18,16:00:21,02,09,1, 11.9,1,1, 1.293, 10514.564, 416.348, 52889.664 25/02/18,16:00:21,03,09,1, 11.9,1,1, 1.293, 10514.608, 416.379, 52889.695 25/02/18,16:00:21,04,09,1, 11.9,1,1, 1.293, 10514.571, 416.378, 52889.746 25/02/18,16:00:21,05,09,1, 11.9,1,1, 1.293, 10514.572, 416.375, 52889.675 25/02/18,16:00:21,06,09,1, 11.9,1,1, 1.293, 10514.582, 416.372, 52889.709 25/02/18,16:00:21,07,09,1, 11.9,1,1, 1.293, 10514.574, 416.368, 52889.639 25/02/18,16:00:21,08,09,1, 11.9,1,1, 1.293, 10514.580, 416.340, 52889.593 25/02/18,16:00:21,09,09,1, 11.9,1,1, 1.293, 10514.559, 416.346, 52889.662 25/02/18,16:00:21,10,09,1, 11.9,1,1, 1.293, 10514.581, 416.392, 52889.766 25/02/18,16:00:21,11,09,1, 11.9,1,1, 1.293, 10514.575, 416.356, 52889.754 25/02/18,16:00:21,12,09,1, 11.9,1,1, 1.293, 10514.591, 416.359, 52889.683 25/02/18,16:00:21,13,09,1, 11.9,1,1, 1.293, 10514.602, 416.390, 52889.701 25/02/18,16:00:21,14,09,1, 11.9,1,1, 1.293, 10514.541, 416.377, 52889.654 25/02/18,16:00:21,15,09,1, 11.9,1,1, 1.293, 10514.559, 416.355, 52889.724 25/02/18,16:00:21,16,09,1, 11.9,1,1, 1.293, 10514.547, 416.351, 52889.710 25/02/18,16:00:21,17,09,1, 11.9,1,1, 1.293, 10514.568, 416.377, 52889.717 25/02/18,16:00:21,18,09,1, 11.9,1,1, 1.293, 10514.561, 416.346, 52889.727 25/02/18,16:00:21,19,09,1, 11.9,1,1, 1.293, 10514.590, 416.324, 52889.534 25/02/18,16:00:22,00,10,1, 12.0,1,1, 1.295, 10514.585, 416.324, 52889.534 25/02/18,16:00:22,01,10,1, 12.0,1,1, 1.295, 10514.568, 416.348, 52889.594 25/02/18,16:00:22,02,10,1, 12.0,1,1, 1.295, 10514.579, 416.325, 52889.668 25/02/18,16:00:22,03,10,1, 12.0,1,1, 1.295, 10514.565, 416.353, 52889.782 25/02/18,16:00:22,04,10,1, 12.0,1,1, 1.295, 10514.537, 416.355, 52889.765 25/02/18,16:00:22,05,10,1, 12.0,1,1, 1.295, 10514.541, 416.350, 52889.721 25/02/18,16:00:22,06,10,1, 12.0,1,1, 1.295, 10514.555, 416.340, 52889.780 25/02/18,16:00:22,07,10,1, 12.0,1,1, 1.295, 10514.540, 416.360, 52889.736 25/02/18,16:00:22,08,10,1, 12.0,1,1, 1.295, 10514.544, 416.349, 52889.735 25/02/18,16:00:22,09,10,1, 12.0,1,1, 1.295, 10514.564, 416.336, 52889.713 25/02/18,16:00:22,10,10,1, 12.0,1,1, 1.295, 10514.561, 416.336, 52889.744 25/02/18,16:00:22,11,10,1, 12.0,1,1, 1.295, 10514.569, 416.352, 52889.762 25/02/18,16:00:22,12,10,1, 12.0,1,1, 1.295, 10514.556, 416.335, 52889.670 25/02/18,16:00:22,13,10,1, 12.0,1,1, 1.295, 10514.555, 416.324, 52889.711 25/02/18,16:00:22,14,10,1, 12.0,1,1, 1.295, 10514.553, 416.307, 52889.675 25/02/18,16:00:22,15,10,1, 12.0,1,1, 1.295, 10514.538, 416.340, 52889.796 25/02/18,16:00:22,16,10,1, 12.0,1,1, 1.295, 10514.521, 416.355, 52889.714 25/02/18,16:00:22,17,10,1, 12.0,1,1, 1.295, 10514.510, 416.313, 52889.766 25/02/18,16:00:22,18,10,1, 12.0,1,1, 1.295, 10514.560, 416.351, 52889.791 25/02/18,16:00:22,19,10,1, 12.0,1,1, 1.295, 10514.525, 416.333, 52889.731 25/02/18,16:00:23,00,10,1, 11.8,1,1, 1.295, 10514.518, 416.333, 52889.731 25/02/18,16:00:23,01,10,1, 11.8,1,1, 1.295, 10514.544, 416.341, 52889.755 25/02/18,16:00:23,02,10,1, 11.8,1,1, 1.295, 10514.544, 416.351, 52889.721 25/02/18,16:00:23,03,10,1, 11.8,1,1, 1.295, 10514.531, 416.372, 52889.768 25/02/18,16:00:23,04,10,1, 11.8,1,1, 1.295, 10514.556, 416.347, 52889.799 25/02/18,16:00:23,05,10,1, 11.8,1,1, 1.295, 10514.525, 416.351, 52889.782 25/02/18,16:00:23,06,10,1, 11.8,1,1, 1.295, 10514.511, 416.364, 52889.720 25/02/18,16:00:23,07,10,1, 11.8,1,1, 1.295, 10514.539, 416.316, 52889.719 25/02/18,16:00:23,08,10,1, 11.8,1,1, 1.295, 10514.517, 416.327, 52889.763 25/02/18,16:00:23,09,10,1, 11.8,1,1, 1.295, 10514.530, 416.339, 52889.730 25/02/18,16:00:23,10,10,1, 11.8,1,1, 1.295, 10514.522, 416.330, 52889.767 25/02/18,16:00:23,11,10,1, 11.8,1,1, 1.295, 10514.533, 416.339, 52889.774 25/02/18,16:00:23,12,10,1, 11.8,1,1, 1.295, 10514.551, 416.314, 52889.769 25/02/18,16:00:23,13,10,1, 11.8,1,1, 1.295, 10514.522, 416.347, 52889.785 25/02/18,16:00:23,14,10,1, 11.8,1,1, 1.295, 10514.523, 416.367, 52889.730 25/02/18,16:00:23,15,10,1, 11.8,1,1, 1.295, 10514.531, 416.321, 52889.748 25/02/18,16:00:23,16,10,1, 11.8,1,1, 1.295, 10514.541, 416.328, 52889.762 25/02/18,16:00:23,17,10,1, 11.8,1,1, 1.295, 10514.534, 416.313, 52889.697 25/02/18,16:00:23,18,10,1, 11.8,1,1, 1.295, 10514.524, 416.313, 52889.734 25/02/18,16:00:23,19,10,1, 11.8,1,1, 1.295, 10514.515, 416.320, 52889.753 25/02/18,16:00:24,00,10,1, 11.9,1,1, 1.293, 10514.510, 416.320, 52889.753 25/02/18,16:00:24,01,10,1, 11.9,1,1, 1.293, 10514.507, 416.295, 52889.665 25/02/18,16:00:24,02,10,1, 11.9,1,1, 1.293, 10514.522, 416.319, 52889.734 25/02/18,16:00:24,03,10,1, 11.9,1,1, 1.293, 10514.511, 416.314, 52889.759 25/02/18,16:00:24,04,10,1, 11.9,1,1, 1.293, 10514.498, 416.329, 52889.809 25/02/18,16:00:24,05,10,1, 11.9,1,1, 1.293, 10514.506, 416.289, 52889.784 25/02/18,16:00:24,06,10,1, 11.9,1,1, 1.293, 10514.502, 416.301, 52889.782 25/02/18,16:00:24,07,10,1, 11.9,1,1, 1.293, 10514.477, 416.314, 52889.775 25/02/18,16:00:24,08,10,1, 11.9,1,1, 1.293, 10514.514, 416.303, 52889.766 25/02/18,16:00:24,09,10,1, 11.9,1,1, 1.293, 10514.495, 416.308, 52889.770 25/02/18,16:00:24,10,10,1, 11.9,1,1, 1.293, 10514.498, 416.317, 52889.732 25/02/18,16:00:24,11,10,1, 11.9,1,1, 1.293, 10514.477, 416.305, 52889.805 25/02/18,16:00:24,12,10,1, 11.9,1,1, 1.293, 10514.485, 416.298, 52889.815 25/02/18,16:00:24,13,10,1, 11.9,1,1, 1.293, 10514.488, 416.279, 52889.771 25/02/18,16:00:24,14,10,1, 11.9,1,1, 1.293, 10514.497, 416.293, 52889.780 25/02/18,16:00:24,15,10,1, 11.9,1,1, 1.293, 10514.476, 416.274, 52889.806 25/02/18,16:00:24,16,10,1, 11.9,1,1, 1.293, 10514.501, 416.278, 52889.831 25/02/18,16:00:24,17,10,1, 11.9,1,1, 1.293, 10514.464, 416.279, 52889.838 25/02/18,16:00:24,18,10,1, 11.9,1,1, 1.293, 10514.521, 416.304, 52889.747 25/02/18,16:00:24,19,10,1, 11.9,1,1, 1.293, 10514.472, 416.276, 52889.788 25/02/18,16:00:25,00,10,1, 11.9,1,1, 1.291, 10514.468, 416.276, 52889.788 25/02/18,16:00:25,01,10,1, 11.9,1,1, 1.291, 10514.487, 416.298, 52889.824 25/02/18,16:00:25,02,10,1, 11.9,1,1, 1.291, 10514.482, 416.300, 52889.712 25/02/18,16:00:25,03,10,1, 11.9,1,1, 1.291, 10514.479, 416.281, 52889.810 25/02/18,16:00:25,04,10,1, 11.9,1,1, 1.291, 10514.478, 416.296, 52889.814 25/02/18,16:00:25,05,10,1, 11.9,1,1, 1.291, 10514.448, 416.296, 52889.855 25/02/18,16:00:25,06,10,1, 11.9,1,1, 1.291, 10514.462, 416.272, 52889.793 25/02/18,16:00:25,07,10,1, 11.9,1,1, 1.291, 10514.482, 416.265, 52889.824 25/02/18,16:00:25,08,10,1, 11.9,1,1, 1.291, 10514.451, 416.261, 52889.785 25/02/18,16:00:25,09,10,1, 11.9,1,1, 1.291, 10514.483, 416.271, 52889.771 25/02/18,16:00:25,10,10,1, 11.9,1,1, 1.291, 10514.463, 416.270, 52889.823 25/02/18,16:00:25,11,10,1, 11.9,1,1, 1.291, 10514.465, 416.273, 52889.818 25/02/18,16:00:25,12,10,1, 11.9,1,1, 1.291, 10514.462, 416.292, 52889.823 25/02/18,16:00:25,13,10,1, 11.9,1,1, 1.291, 10514.440, 416.267, 52889.805 25/02/18,16:00:25,14,10,1, 11.9,1,1, 1.291, 10514.446, 416.246, 52889.786 25/02/18,16:00:25,15,10,1, 11.9,1,1, 1.291, 10514.462, 416.274, 52889.798 25/02/18,16:00:25,16,10,1, 11.9,1,1, 1.291, 10514.464, 416.263, 52889.782 25/02/18,16:00:25,17,10,1, 11.9,1,1, 1.291, 10514.448, 416.238, 52889.763 25/02/18,16:00:25,18,10,1, 11.9,1,1, 1.291, 10514.431, 416.271, 52889.772 25/02/18,16:00:25,19,10,1, 11.9,1,1, 1.291, 10514.456, 416.254, 52889.753 25/02/18,16:00:26,00,09,1, 12.0,1,1, 1.289, 10514.451, 416.254, 52889.753 25/02/18,16:00:26,01,09,1, 12.0,1,1, 1.289, 10514.453, 416.236, 52889.822 25/02/18,16:00:26,02,09,1, 12.0,1,1, 1.289, 10514.425, 416.259, 52889.796 25/02/18,16:00:26,03,09,1, 12.0,1,1, 1.289, 10514.451, 416.302, 52889.839 25/02/18,16:00:26,04,09,1, 12.0,1,1, 1.289, 10514.451, 416.243, 52889.806 25/02/18,16:00:26,05,09,1, 12.0,1,1, 1.289, 10514.450, 416.290, 52889.885 25/02/18,16:00:26,06,09,1, 12.0,1,1, 1.289, 10514.459, 416.269, 52889.901 25/02/18,16:00:26,07,09,1, 12.0,1,1, 1.289, 10514.434, 416.261, 52889.813 25/02/18,16:00:26,08,09,1, 12.0,1,1, 1.289, 10514.430, 416.248, 52889.828 25/02/18,16:00:26,09,09,1, 12.0,1,1, 1.289, 10514.446, 416.257, 52889.802 25/02/18,16:00:26,10,09,1, 12.0,1,1, 1.289, 10514.434, 416.266, 52889.797 25/02/18,16:00:26,11,09,1, 12.0,1,1, 1.289, 10514.444, 416.216, 52889.817 25/02/18,16:00:26,12,09,1, 12.0,1,1, 1.289, 10514.433, 416.263, 52889.856 25/02/18,16:00:26,13,09,1, 12.0,1,1, 1.289, 10514.431, 416.268, 52889.857 25/02/18,16:00:26,14,09,1, 12.0,1,1, 1.289, 10514.423, 416.255, 52889.764 25/02/18,16:00:26,15,09,1, 12.0,1,1, 1.289, 10514.441, 416.267, 52889.810 25/02/18,16:00:26,16,09,1, 12.0,1,1, 1.289, 10514.428, 416.265, 52889.827 25/02/18,16:00:26,17,09,1, 12.0,1,1, 1.289, 10514.439, 416.275, 52889.849 25/02/18,16:00:26,18,09,1, 12.0,1,1, 1.289, 10514.441, 416.232, 52889.820 25/02/18,16:00:26,19,09,1, 12.0,1,1, 1.289, 10514.410, 416.268, 52889.874 25/02/18,16:00:27,00,09,1, 11.9,1,1, 1.295, 10514.410, 416.268, 52889.874 25/02/18,16:00:27,01,09,1, 11.9,1,1, 1.295, 10514.422, 416.260, 52889.858 25/02/18,16:00:27,02,09,1, 11.9,1,1, 1.295, 10514.409, 416.234, 52889.864 25/02/18,16:00:27,03,09,1, 11.9,1,1, 1.295, 10514.426, 416.251, 52889.876 25/02/18,16:00:27,04,09,1, 11.9,1,1, 1.295, 10514.437, 416.239, 52889.826 25/02/18,16:00:27,05,09,1, 11.9,1,1, 1.295, 10514.393, 416.230, 52889.854 25/02/18,16:00:27,06,09,1, 11.9,1,1, 1.295, 10514.411, 416.241, 52889.917 25/02/18,16:00:27,07,09,1, 11.9,1,1, 1.295, 10514.410, 416.254, 52889.888 25/02/18,16:00:27,08,09,1, 11.9,1,1, 1.295, 10514.418, 416.251, 52889.813 25/02/18,16:00:27,09,09,1, 11.9,1,1, 1.295, 10514.403, 416.241, 52889.856 25/02/18,16:00:27,10,09,1, 11.9,1,1, 1.295, 10514.385, 416.236, 52889.857 25/02/18,16:00:27,11,09,1, 11.9,1,1, 1.295, 10514.390, 416.227, 52889.841 25/02/18,16:00:27,12,09,1, 11.9,1,1, 1.295, 10514.398, 416.252, 52889.981 25/02/18,16:00:27,13,09,1, 11.9,1,1, 1.295, 10514.395, 416.258, 52889.850 25/02/18,16:00:27,14,09,1, 11.9,1,1, 1.295, 10514.395, 416.264, 52889.858 25/02/18,16:00:27,15,09,1, 11.9,1,1, 1.295, 10514.419, 416.263, 52890.035 25/02/18,16:00:27,16,09,1, 11.9,1,1, 1.295, 10514.376, 416.231, 52889.895 25/02/18,16:00:27,17,09,1, 11.9,1,1, 1.295, 10514.393, 416.274, 52889.922 25/02/18,16:00:27,18,09,1, 11.9,1,1, 1.295, 10514.387, 416.255, 52889.883 25/02/18,16:00:27,19,09,1, 11.9,1,1, 1.295, 10514.411, 416.244, 52889.844 25/02/18,16:00:28,00,08,1, 12.0,1,1, 1.295, 10514.410, 416.244, 52889.844 25/02/18,16:00:28,01,08,1, 12.0,1,1, 1.295, 10514.385, 416.262, 52889.918 25/02/18,16:00:28,02,08,1, 12.0,1,1, 1.295, 10514.391, 416.235, 52889.847 25/02/18,16:00:28,03,08,1, 12.0,1,1, 1.295, 10514.370, 416.224, 52889.871 25/02/18,16:00:28,04,08,1, 12.0,1,1, 1.295, 10514.380, 416.239, 52889.888 25/02/18,16:00:28,05,08,1, 12.0,1,1, 1.295, 10514.387, 416.241, 52889.885 25/02/18,16:00:28,06,08,1, 12.0,1,1, 1.295, 10514.384, 416.235, 52889.926 25/02/18,16:00:28,07,08,1, 12.0,1,1, 1.295, 10514.373, 416.234, 52889.922 25/02/18,16:00:28,08,08,1, 12.0,1,1, 1.295, 10514.359, 416.261, 52890.008 25/02/18,16:00:28,09,08,1, 12.0,1,1, 1.295, 10514.369, 416.239, 52889.916 25/02/18,16:00:28,10,08,1, 12.0,1,1, 1.295, 10514.353, 416.222, 52889.835 25/02/18,16:00:28,11,08,1, 12.0,1,1, 1.295, 10514.362, 416.248, 52889.852 25/02/18,16:00:28,12,08,1, 12.0,1,1, 1.295, 10514.365, 416.230, 52889.852 25/02/18,16:00:28,13,08,1, 12.0,1,1, 1.295, 10514.337, 416.233, 52889.882 25/02/18,16:00:28,14,08,1, 12.0,1,1, 1.295, 10514.363, 416.239, 52889.857 25/02/18,16:00:28,15,08,1, 12.0,1,1, 1.295, 10514.379, 416.249, 52889.850 25/02/18,16:00:28,16,08,1, 12.0,1,1, 1.295, 10514.342, 416.241, 52889.911 25/02/18,16:00:28,17,08,1, 12.0,1,1, 1.295, 10514.346, 416.248, 52889.830 25/02/18,16:00:28,18,08,1, 12.0,1,1, 1.295, 10514.349, 416.251, 52889.851 25/02/18,16:00:28,19,08,1, 12.0,1,1, 1.295, 10514.343, 416.254, 52889.914 25/02/18,16:00:29,00,09,1, 11.9,1,1, 1.293, 10514.343, 416.254, 52889.914 25/02/18,16:00:29,01,09,1, 11.9,1,1, 1.293, 10514.345, 416.216, 52889.947 25/02/18,16:00:29,02,09,1, 11.9,1,1, 1.293, 10514.343, 416.231, 52889.943 25/02/18,16:00:29,03,09,1, 11.9,1,1, 1.293, 10514.332, 416.232, 52889.915 25/02/18,16:00:29,04,09,1, 11.9,1,1, 1.293, 10514.344, 416.240, 52889.902 25/02/18,16:00:29,05,09,1, 11.9,1,1, 1.293, 10514.322, 416.236, 52889.848 25/02/18,16:00:29,06,09,1, 11.9,1,1, 1.293, 10514.344, 416.248, 52889.890 25/02/18,16:00:29,07,09,1, 11.9,1,1, 1.293, 10514.344, 416.237, 52889.883 25/02/18,16:00:29,08,09,1, 11.9,1,1, 1.293, 10514.302, 416.214, 52889.959 25/02/18,16:00:29,09,09,1, 11.9,1,1, 1.293, 10514.311, 416.245, 52889.946 25/02/18,16:00:29,10,09,1, 11.9,1,1, 1.293, 10514.330, 416.239, 52889.898 25/02/18,16:00:29,11,09,1, 11.9,1,1, 1.293, 10514.329, 416.244, 52889.953 25/02/18,16:00:29,12,09,1, 11.9,1,1, 1.293, 10514.332, 416.229, 52889.885 25/02/18,16:00:29,13,09,1, 11.9,1,1, 1.293, 10514.320, 416.248, 52889.980 25/02/18,16:00:29,14,09,1, 11.9,1,1, 1.293, 10514.315, 416.256, 52889.939 25/02/18,16:00:29,15,09,1, 11.9,1,1, 1.293, 10514.324, 416.261, 52889.978 25/02/18,16:00:29,16,09,1, 11.9,1,1, 1.293, 10514.314, 416.239, 52889.966 25/02/18,16:00:29,17,09,1, 11.9,1,1, 1.293, 10514.289, 416.244, 52889.908 25/02/18,16:00:29,18,09,1, 11.9,1,1, 1.293, 10514.291, 416.231, 52889.899 25/02/18,16:00:29,19,09,1, 11.9,1,1, 1.293, 10514.310, 416.248, 52889.879 25/02/18,16:00:30,00,09,1, 11.9,1,1, 1.293, 10514.309, 416.248, 52889.879 25/02/18,16:00:30,01,09,1, 11.9,1,1, 1.293, 10514.299, 416.233, 52889.966 25/02/18,16:00:30,02,09,1, 11.9,1,1, 1.293, 10514.294, 416.230, 52889.919 25/02/18,16:00:30,03,09,1, 11.9,1,1, 1.293, 10514.311, 416.248, 52889.935 25/02/18,16:00:30,04,09,1, 11.9,1,1, 1.293, 10514.295, 416.225, 52889.899 25/02/18,16:00:30,05,09,1, 11.9,1,1, 1.293, 10514.304, 416.210, 52889.887 25/02/18,16:00:30,06,09,1, 11.9,1,1, 1.293, 10514.291, 416.226, 52890.006 25/02/18,16:00:30,07,09,1, 11.9,1,1, 1.293, 10514.287, 416.238, 52889.990 25/02/18,16:00:30,08,09,1, 11.9,1,1, 1.293, 10514.291, 416.240, 52890.020 25/02/18,16:00:30,09,09,1, 11.9,1,1, 1.293, 10514.303, 416.210, 52889.927 25/02/18,16:00:30,10,09,1, 11.9,1,1, 1.293, 10514.284, 416.203, 52889.687 25/02/18,16:00:30,11,09,1, 11.9,1,1, 1.293, 10514.265, 416.241, 52890.042 25/02/18,16:00:30,12,09,1, 11.9,1,1, 1.293, 10514.278, 416.246, 52889.934 25/02/18,16:00:30,13,09,1, 11.9,1,1, 1.293, 10514.292, 416.225, 52889.949 25/02/18,16:00:30,14,09,1, 11.9,1,1, 1.293, 10514.303, 416.223, 52889.963 25/02/18,16:00:30,15,09,1, 11.9,1,1, 1.293, 10514.286, 416.231, 52889.737 25/02/18,16:00:30,16,09,1, 11.9,1,1, 1.293, 10514.306, 416.217, 52889.866 25/02/18,16:00:30,17,09,1, 11.9,1,1, 1.293, 10514.266, 416.234, 52889.952 25/02/18,16:00:30,18,09,1, 11.9,1,1, 1.293, 10514.281, 416.251, 52889.936 25/02/18,16:00:30,19,09,1, 11.9,1,1, 1.293, 10514.255, 416.220, 52890.016 25/02/18,16:00:31,00,09,1, 11.8,1,1, 1.295, 10514.251, 416.220, 52890.016 25/02/18,16:00:31,01,09,1, 11.8,1,1, 1.295, 10514.276, 416.250, 52889.959 25/02/18,16:00:31,02,09,1, 11.8,1,1, 1.295, 10514.263, 416.214, 52889.972 25/02/18,16:00:31,03,09,1, 11.8,1,1, 1.295, 10514.260, 416.211, 52889.954 25/02/18,16:00:31,04,09,1, 11.8,1,1, 1.295, 10514.283, 416.234, 52889.901 25/02/18,16:00:31,05,09,1, 11.8,1,1, 1.295, 10514.223, 416.243, 52889.980 25/02/18,16:00:31,06,09,1, 11.8,1,1, 1.295, 10514.269, 416.248, 52889.961 25/02/18,16:00:31,07,09,1, 11.8,1,1, 1.295, 10514.215, 416.265, 52890.169 25/02/18,16:00:31,08,09,1, 11.8,1,1, 1.295, 10514.225, 416.252, 52890.031 25/02/18,16:00:31,09,09,1, 11.8,1,1, 1.295, 10514.217, 416.245, 52890.041 25/02/18,16:00:31,10,09,1, 11.8,1,1, 1.295, 10514.218, 416.218, 52889.993 25/02/18,16:00:31,11,09,1, 11.8,1,1, 1.295, 10514.237, 416.235, 52889.939 25/02/18,16:00:31,12,09,1, 11.8,1,1, 1.295, 10514.256, 416.234, 52889.955 25/02/18,16:00:31,13,09,1, 11.8,1,1, 1.295, 10514.258, 416.237, 52889.990 25/02/18,16:00:31,14,09,1, 11.8,1,1, 1.295, 10514.250, 416.240, 52890.049 25/02/18,16:00:31,15,09,1, 11.8,1,1, 1.295, 10514.251, 416.236, 52890.067 25/02/18,16:00:31,16,09,1, 11.8,1,1, 1.295, 10514.239, 416.241, 52890.056 25/02/18,16:00:31,17,09,1, 11.8,1,1, 1.295, 10514.228, 416.217, 52889.971 25/02/18,16:00:31,18,09,1, 11.8,1,1, 1.295, 10514.227, 416.203, 52889.926 25/02/18,16:00:31,19,09,1, 11.8,1,1, 1.295, 10514.259, 416.237, 52889.950 25/02/18,16:00:32,00,09,1, 11.9,1,1, 1.291, 10514.251, 416.237, 52889.950 25/02/18,16:00:32,01,09,1, 11.9,1,1, 1.291, 10514.213, 416.225, 52890.028 25/02/18,16:00:32,02,09,1, 11.9,1,1, 1.291, 10514.226, 416.242, 52890.056 25/02/18,16:00:32,03,09,1, 11.9,1,1, 1.291, 10514.219, 416.208, 52889.980 25/02/18,16:00:32,04,09,1, 11.9,1,1, 1.291, 10514.236, 416.222, 52889.978 25/02/18,16:00:32,05,09,1, 11.9,1,1, 1.291, 10514.201, 416.235, 52890.010 25/02/18,16:00:32,06,09,1, 11.9,1,1, 1.291, 10514.235, 416.203, 52889.968 25/02/18,16:00:32,07,09,1, 11.9,1,1, 1.291, 10514.204, 416.224, 52890.052 25/02/18,16:00:32,08,09,1, 11.9,1,1, 1.291, 10514.223, 416.198, 52890.030 25/02/18,16:00:32,09,09,1, 11.9,1,1, 1.291, 10514.223, 416.228, 52890.073 25/02/18,16:00:32,10,09,1, 11.9,1,1, 1.291, 10514.208, 416.212, 52890.029 25/02/18,16:00:32,11,09,1, 11.9,1,1, 1.291, 10514.190, 416.236, 52889.994 25/02/18,16:00:32,12,09,1, 11.9,1,1, 1.291, 10514.218, 416.206, 52890.006 25/02/18,16:00:32,13,09,1, 11.9,1,1, 1.291, 10514.213, 416.232, 52889.964 25/02/18,16:00:32,14,09,1, 11.9,1,1, 1.291, 10514.213, 416.232, 52889.980 25/02/18,16:00:32,15,09,1, 11.9,1,1, 1.291, 10514.189, 416.222, 52890.019 25/02/18,16:00:32,16,09,1, 11.9,1,1, 1.291, 10514.219, 416.198, 52890.024 25/02/18,16:00:32,17,09,1, 11.9,1,1, 1.291, 10514.213, 416.232, 52890.035 25/02/18,16:00:32,18,09,1, 11.9,1,1, 1.291, 10514.171, 416.225, 52890.034 25/02/18,16:00:32,19,09,1, 11.9,1,1, 1.291, 10514.217, 416.233, 52890.010 25/02/18,16:00:33,00,08,1, 11.9,1,1, 1.293, 10514.209, 416.233, 52890.010 25/02/18,16:00:33,01,08,1, 11.9,1,1, 1.293, 10514.182, 416.232, 52890.095 25/02/18,16:00:33,02,08,1, 11.9,1,1, 1.293, 10514.186, 416.213, 52890.079 25/02/18,16:00:33,03,08,1, 11.9,1,1, 1.293, 10514.169, 416.232, 52890.087 25/02/18,16:00:33,04,08,1, 11.9,1,1, 1.293, 10514.181, 416.232, 52890.079 25/02/18,16:00:33,05,08,1, 11.9,1,1, 1.293, 10514.188, 416.249, 52889.961 25/02/18,16:00:33,06,08,1, 11.9,1,1, 1.293, 10514.164, 416.230, 52890.013 25/02/18,16:00:33,07,08,1, 11.9,1,1, 1.293, 10514.215, 416.240, 52889.983 25/02/18,16:00:33,08,08,1, 11.9,1,1, 1.293, 10514.168, 416.215, 52890.028 25/02/18,16:00:33,09,08,1, 11.9,1,1, 1.293, 10514.165, 416.229, 52890.031 25/02/18,16:00:33,10,08,1, 11.9,1,1, 1.293, 10514.159, 416.254, 52890.064 25/02/18,16:00:33,11,08,1, 11.9,1,1, 1.293, 10514.167, 416.214, 52890.120 25/02/18,16:00:33,12,08,1, 11.9,1,1, 1.293, 10514.177, 416.243, 52890.091 25/02/18,16:00:33,13,08,1, 11.9,1,1, 1.293, 10514.157, 416.222, 52890.030 25/02/18,16:00:33,14,08,1, 11.9,1,1, 1.293, 10514.187, 416.221, 52890.080 25/02/18,16:00:33,15,08,1, 11.9,1,1, 1.293, 10514.181, 416.233, 52890.052 25/02/18,16:00:33,16,08,1, 11.9,1,1, 1.293, 10514.147, 416.228, 52890.136 25/02/18,16:00:33,17,08,1, 11.9,1,1, 1.293, 10514.176, 416.237, 52890.081 25/02/18,16:00:33,18,08,1, 11.9,1,1, 1.293, 10514.180, 416.258, 52890.121 25/02/18,16:00:33,19,08,1, 11.9,1,1, 1.293, 10514.156, 416.260, 52890.049 25/02/18,16:00:34,00,09,1, 11.9,1,1, 1.289, 10514.151, 416.260, 52890.049 25/02/18,16:00:34,01,09,1, 11.9,1,1, 1.289, 10514.161, 416.242, 52890.109 25/02/18,16:00:34,02,09,1, 11.9,1,1, 1.289, 10514.157, 416.248, 52890.095 25/02/18,16:00:34,03,09,1, 11.9,1,1, 1.289, 10514.133, 416.217, 52890.019 25/02/18,16:00:34,04,09,1, 11.9,1,1, 1.289, 10514.145, 416.237, 52890.071 25/02/18,16:00:34,05,09,1, 11.9,1,1, 1.289, 10514.145, 416.254, 52890.071 25/02/18,16:00:34,06,09,1, 11.9,1,1, 1.289, 10514.147, 416.254, 52890.130 25/02/18,16:00:34,07,09,1, 11.9,1,1, 1.289, 10514.119, 416.262, 52890.115 25/02/18,16:00:34,08,09,1, 11.9,1,1, 1.289, 10514.153, 416.234, 52890.060 25/02/18,16:00:34,09,09,1, 11.9,1,1, 1.289, 10514.107, 416.257, 52890.073 25/02/18,16:00:34,10,09,1, 11.9,1,1, 1.289, 10514.115, 416.234, 52890.126 25/02/18,16:00:34,11,09,1, 11.9,1,1, 1.289, 10514.125, 416.234, 52890.088 25/02/18,16:00:34,12,09,1, 11.9,1,1, 1.289, 10514.114, 416.269, 52890.109 25/02/18,16:00:34,13,09,1, 11.9,1,1, 1.289, 10514.128, 416.236, 52890.041 25/02/18,16:00:34,14,09,1, 11.9,1,1, 1.289, 10514.115, 416.256, 52890.116 25/02/18,16:00:34,15,09,1, 11.9,1,1, 1.289, 10514.125, 416.235, 52890.104 25/02/18,16:00:34,16,09,1, 11.9,1,1, 1.289, 10514.105, 416.269, 52890.084 25/02/18,16:00:34,17,09,1, 11.9,1,1, 1.289, 10514.115, 416.246, 52890.160 25/02/18,16:00:34,18,09,1, 11.9,1,1, 1.289, 10514.126, 416.248, 52890.106 25/02/18,16:00:34,19,09,1, 11.9,1,1, 1.289, 10514.114, 416.247, 52890.141 25/02/18,16:00:35,00,08,1, 11.9,1,1, 1.289, 10514.109, 416.247, 52890.141 25/02/18,16:00:35,01,08,1, 11.9,1,1, 1.289, 10514.091, 416.250, 52890.103 25/02/18,16:00:35,02,08,1, 11.9,1,1, 1.289, 10514.098, 416.260, 52890.086 25/02/18,16:00:35,03,08,1, 11.9,1,1, 1.289, 10514.090, 416.257, 52890.124 25/02/18,16:00:35,04,08,1, 11.9,1,1, 1.289, 10514.084, 416.256, 52890.052 25/02/18,16:00:35,05,08,1, 11.9,1,1, 1.289, 10514.079, 416.249, 52890.100 25/02/18,16:00:35,06,08,1, 11.9,1,1, 1.289, 10514.082, 416.263, 52890.110 25/02/18,16:00:35,07,08,1, 11.9,1,1, 1.289, 10514.076, 416.242, 52890.034 25/02/18,16:00:35,08,08,1, 11.9,1,1, 1.289, 10514.082, 416.276, 52890.104 25/02/18,16:00:35,09,08,1, 11.9,1,1, 1.289, 10514.084, 416.256, 52890.055 25/02/18,16:00:35,10,08,1, 11.9,1,1, 1.289, 10514.075, 416.269, 52890.067 25/02/18,16:00:35,11,08,1, 11.9,1,1, 1.289, 10514.058, 416.259, 52890.112 25/02/18,16:00:35,12,08,1, 11.9,1,1, 1.289, 10514.067, 416.271, 52890.126 25/02/18,16:00:35,13,08,1, 11.9,1,1, 1.289, 10514.066, 416.267, 52890.131 25/02/18,16:00:35,14,08,1, 11.9,1,1, 1.289, 10514.057, 416.223, 52890.102 25/02/18,16:00:35,15,08,1, 11.9,1,1, 1.289, 10514.052, 416.240, 52890.118 25/02/18,16:00:35,16,08,1, 11.9,1,1, 1.289, 10514.042, 416.249, 52890.156 25/02/18,16:00:35,17,08,1, 11.9,1,1, 1.289, 10514.059, 416.248, 52890.096 25/02/18,16:00:35,18,08,1, 11.9,1,1, 1.289, 10514.058, 416.257, 52890.154 25/02/18,16:00:35,19,08,1, 11.9,1,1, 1.289, 10514.052, 416.244, 52890.142 25/02/18,16:00:36,00,09,1, 12.0,1,1, 1.293, 10514.051, 416.244, 52890.142 25/02/18,16:00:36,01,09,1, 12.0,1,1, 1.293, 10514.035, 416.252, 52890.139 25/02/18,16:00:36,02,09,1, 12.0,1,1, 1.293, 10514.045, 416.235, 52890.137 25/02/18,16:00:36,03,09,1, 12.0,1,1, 1.293, 10514.045, 416.268, 52890.174 25/02/18,16:00:36,04,09,1, 12.0,1,1, 1.293, 10514.039, 416.269, 52890.180 25/02/18,16:00:36,05,09,1, 12.0,1,1, 1.293, 10514.051, 416.225, 52890.199 25/02/18,16:00:36,06,09,1, 12.0,1,1, 1.293, 10514.027, 416.249, 52890.167 25/02/18,16:00:36,07,09,1, 12.0,1,1, 1.293, 10514.004, 416.242, 52890.185 25/02/18,16:00:36,08,09,1, 12.0,1,1, 1.293, 10514.010, 416.244, 52890.159 25/02/18,16:00:36,09,09,1, 12.0,1,1, 1.293, 10514.016, 416.241, 52890.131 25/02/18,16:00:36,10,09,1, 12.0,1,1, 1.293, 10514.001, 416.240, 52890.217 25/02/18,16:00:36,11,09,1, 12.0,1,1, 1.293, 10514.034, 416.261, 52890.246 25/02/18,16:00:36,12,09,1, 12.0,1,1, 1.293, 10514.017, 416.239, 52890.182 25/02/18,16:00:36,13,09,1, 12.0,1,1, 1.293, 10513.992, 416.272, 52890.173 25/02/18,16:00:36,14,09,1, 12.0,1,1, 1.293, 10514.007, 416.232, 52890.132 25/02/18,16:00:36,15,09,1, 12.0,1,1, 1.293, 10514.005, 416.230, 52890.184 25/02/18,16:00:36,16,09,1, 12.0,1,1, 1.293, 10514.021, 416.232, 52890.202 25/02/18,16:00:36,17,09,1, 12.0,1,1, 1.293, 10514.011, 416.233, 52890.132 25/02/18,16:00:36,18,09,1, 12.0,1,1, 1.293, 10514.001, 416.217, 52889.882 25/02/18,16:00:36,19,09,1, 12.0,1,1, 1.293, 10513.959, 416.228, 52890.155 25/02/18,16:00:37,00,08,1, 11.9,1,1, 1.294, 10513.959, 416.228, 52890.155 25/02/18,16:00:37,01,08,1, 11.9,1,1, 1.294, 10513.962, 416.260, 52890.200 25/02/18,16:00:37,02,08,1, 11.9,1,1, 1.294, 10513.985, 416.233, 52890.153 25/02/18,16:00:37,03,08,1, 11.9,1,1, 1.294, 10513.975, 416.237, 52890.155 25/02/18,16:00:37,04,08,1, 11.9,1,1, 1.294, 10513.984, 416.244, 52890.195 25/02/18,16:00:37,05,08,1, 11.9,1,1, 1.294, 10513.956, 416.246, 52890.155 25/02/18,16:00:37,06,08,1, 11.9,1,1, 1.294, 10513.957, 416.253, 52890.166 25/02/18,16:00:37,07,08,1, 11.9,1,1, 1.294, 10513.993, 416.233, 52890.166 25/02/18,16:00:37,08,08,1, 11.9,1,1, 1.294, 10513.962, 416.257, 52890.194 25/02/18,16:00:37,09,08,1, 11.9,1,1, 1.294, 10513.971, 416.263, 52890.116 25/02/18,16:00:37,10,08,1, 11.9,1,1, 1.294, 10513.932, 416.246, 52890.109 25/02/18,16:00:37,11,08,1, 11.9,1,1, 1.294, 10513.953, 416.246, 52890.209 25/02/18,16:00:37,12,08,1, 11.9,1,1, 1.294, 10513.964, 416.225, 52890.252 25/02/18,16:00:37,13,08,1, 11.9,1,1, 1.294, 10513.941, 416.237, 52890.204 25/02/18,16:00:37,14,08,1, 11.9,1,1, 1.294, 10513.948, 416.242, 52890.180 25/02/18,16:00:37,15,08,1, 11.9,1,1, 1.294, 10513.966, 416.238, 52890.211 25/02/18,16:00:37,16,08,1, 11.9,1,1, 1.294, 10513.944, 416.259, 52890.206 25/02/18,16:00:37,17,08,1, 11.9,1,1, 1.294, 10513.922, 416.231, 52890.167 25/02/18,16:00:37,18,08,1, 11.9,1,1, 1.294, 10513.934, 416.241, 52890.168 25/02/18,16:00:37,19,08,1, 11.9,1,1, 1.294, 10513.947, 416.237, 52890.198 25/02/18,16:00:38,00,08,1, 12.0,1,1, 1.292, 10513.942, 416.237, 52890.198 25/02/18,16:00:38,01,08,1, 12.0,1,1, 1.292, 10513.927, 416.222, 52890.159 25/02/18,16:00:38,02,08,1, 12.0,1,1, 1.292, 10513.938, 416.202, 52890.161 25/02/18,16:00:38,03,08,1, 12.0,1,1, 1.292, 10513.939, 416.231, 52890.210 25/02/18,16:00:38,04,08,1, 12.0,1,1, 1.292, 10513.916, 416.223, 52890.272 25/02/18,16:00:38,05,08,1, 12.0,1,1, 1.292, 10513.931, 416.224, 52890.255 25/02/18,16:00:38,06,08,1, 12.0,1,1, 1.292, 10513.907, 416.210, 52890.271 25/02/18,16:00:38,07,08,1, 12.0,1,1, 1.292, 10513.923, 416.226, 52890.229 25/02/18,16:00:38,08,08,1, 12.0,1,1, 1.292, 10513.918, 416.229, 52890.202 25/02/18,16:00:38,09,08,1, 12.0,1,1, 1.292, 10513.916, 416.209, 52890.214 25/02/18,16:00:38,10,08,1, 12.0,1,1, 1.292, 10513.906, 416.221, 52890.229 25/02/18,16:00:38,11,08,1, 12.0,1,1, 1.292, 10513.909, 416.234, 52890.238 25/02/18,16:00:38,12,08,1, 12.0,1,1, 1.292, 10513.901, 416.219, 52890.210 25/02/18,16:00:38,13,08,1, 12.0,1,1, 1.292, 10513.897, 416.240, 52890.216 25/02/18,16:00:38,14,08,1, 12.0,1,1, 1.292, 10513.914, 416.227, 52890.193 25/02/18,16:00:38,15,08,1, 12.0,1,1, 1.292, 10513.873, 416.221, 52890.220 25/02/18,16:00:38,16,08,1, 12.0,1,1, 1.292, 10513.899, 416.217, 52890.193 25/02/18,16:00:38,17,08,1, 12.0,1,1, 1.292, 10513.896, 416.261, 52890.286 25/02/18,16:00:38,18,08,1, 12.0,1,1, 1.292, 10513.899, 416.225, 52890.217 25/02/18,16:00:38,19,08,1, 12.0,1,1, 1.292, 10513.879, 416.204, 52890.230 25/02/18,16:00:39,00,08,1, 11.9,1,1, 1.297, 10513.875, 416.204, 52890.230 25/02/18,16:00:39,01,08,1, 11.9,1,1, 1.297, 10513.881, 416.220, 52890.245 25/02/18,16:00:39,02,08,1, 11.9,1,1, 1.297, 10513.875, 416.227, 52890.317 25/02/18,16:00:39,03,08,1, 11.9,1,1, 1.297, 10513.871, 416.222, 52890.228 25/02/18,16:00:39,04,08,1, 11.9,1,1, 1.297, 10513.877, 416.214, 52890.246 25/02/18,16:00:39,05,08,1, 11.9,1,1, 1.297, 10513.869, 416.208, 52890.195 25/02/18,16:00:39,06,08,1, 11.9,1,1, 1.297, 10513.879, 416.217, 52890.246 25/02/18,16:00:39,07,08,1, 11.9,1,1, 1.297, 10513.905, 416.232, 52890.204 25/02/18,16:00:39,08,08,1, 11.9,1,1, 1.297, 10513.886, 416.239, 52890.233 25/02/18,16:00:39,09,08,1, 11.9,1,1, 1.297, 10513.859, 416.185, 52890.176 25/02/18,16:00:39,10,08,1, 11.9,1,1, 1.297, 10513.891, 416.215, 52890.258 25/02/18,16:00:39,11,08,1, 11.9,1,1, 1.297, 10513.867, 416.234, 52890.297 25/02/18,16:00:39,12,08,1, 11.9,1,1, 1.297, 10513.857, 416.241, 52890.277 25/02/18,16:00:39,13,08,1, 11.9,1,1, 1.297, 10513.851, 416.217, 52890.351 25/02/18,16:00:39,14,08,1, 11.9,1,1, 1.297, 10513.872, 416.221, 52890.356 25/02/18,16:00:39,15,08,1, 11.9,1,1, 1.297, 10513.851, 416.242, 52890.339 25/02/18,16:00:39,16,08,1, 11.9,1,1, 1.297, 10513.846, 416.203, 52890.330 25/02/18,16:00:39,17,08,1, 11.9,1,1, 1.297, 10513.845, 416.216, 52890.294 25/02/18,16:00:39,18,08,1, 11.9,1,1, 1.297, 10513.846, 416.233, 52890.300 25/02/18,16:00:39,19,08,1, 11.9,1,1, 1.297, 10513.867, 416.220, 52890.311 25/02/18,16:00:40,00,09,1, 11.9,1,1, 1.291, 10513.859, 416.220, 52890.311 25/02/18,16:00:40,01,09,1, 11.9,1,1, 1.291, 10513.847, 416.220, 52890.285 25/02/18,16:00:40,02,09,1, 11.9,1,1, 1.291, 10513.856, 416.221, 52890.256 25/02/18,16:00:40,03,09,1, 11.9,1,1, 1.291, 10513.828, 416.191, 52890.239 25/02/18,16:00:40,04,09,1, 11.9,1,1, 1.291, 10513.854, 416.230, 52890.267 25/02/18,16:00:40,05,09,1, 11.9,1,1, 1.291, 10513.850, 416.225, 52890.265 25/02/18,16:00:40,06,09,1, 11.9,1,1, 1.291, 10513.834, 416.203, 52890.345 25/02/18,16:00:40,07,09,1, 11.9,1,1, 1.291, 10513.827, 416.194, 52890.342 25/02/18,16:00:40,08,09,1, 11.9,1,1, 1.291, 10513.820, 416.251, 52890.278 25/02/18,16:00:40,09,09,1, 11.9,1,1, 1.291, 10513.795, 416.217, 52890.320 25/02/18,16:00:40,10,09,1, 11.9,1,1, 1.291, 10513.828, 416.200, 52890.273 25/02/18,16:00:40,11,09,1, 11.9,1,1, 1.291, 10513.840, 416.200, 52890.279 25/02/18,16:00:40,12,09,1, 11.9,1,1, 1.291, 10513.825, 416.218, 52890.357 25/02/18,16:00:40,13,09,1, 11.9,1,1, 1.291, 10513.820, 416.203, 52890.308 25/02/18,16:00:40,14,09,1, 11.9,1,1, 1.291, 10513.838, 416.205, 52890.371 25/02/18,16:00:40,15,09,1, 11.9,1,1, 1.291, 10513.792, 416.234, 52890.358 25/02/18,16:00:40,16,09,1, 11.9,1,1, 1.291, 10513.796, 416.218, 52890.360 25/02/18,16:00:40,17,09,1, 11.9,1,1, 1.291, 10513.802, 416.216, 52890.278 25/02/18,16:00:40,18,09,1, 11.9,1,1, 1.291, 10513.793, 416.234, 52890.337 25/02/18,16:00:40,19,09,1, 11.9,1,1, 1.291, 10513.803, 416.227, 52890.365 25/02/18,16:00:41,00,08,1, 11.9,1,1, 1.290, 10513.800, 416.227, 52890.365 25/02/18,16:00:41,01,08,1, 11.9,1,1, 1.290, 10513.768, 416.227, 52890.401 25/02/18,16:00:41,02,08,1, 11.9,1,1, 1.290, 10513.772, 416.214, 52890.339 25/02/18,16:00:41,03,08,1, 11.9,1,1, 1.290, 10513.775, 416.231, 52890.293 25/02/18,16:00:41,04,08,1, 11.9,1,1, 1.290, 10513.747, 416.209, 52890.109 25/02/18,16:00:41,05,08,1, 11.9,1,1, 1.290, 10513.744, 416.219, 52890.400 25/02/18,16:00:41,06,08,1, 11.9,1,1, 1.290, 10513.787, 416.245, 52890.376 25/02/18,16:00:41,07,08,1, 11.9,1,1, 1.290, 10513.774, 416.226, 52890.399 25/02/18,16:00:41,08,08,1, 11.9,1,1, 1.290, 10513.753, 416.212, 52890.372 25/02/18,16:00:41,09,08,1, 11.9,1,1, 1.290, 10513.762, 416.219, 52890.342 25/02/18,16:00:41,10,08,1, 11.9,1,1, 1.290, 10513.744, 416.233, 52890.310 25/02/18,16:00:41,11,08,1, 11.9,1,1, 1.290, 10513.756, 416.207, 52890.337 25/02/18,16:00:41,12,08,1, 11.9,1,1, 1.290, 10513.755, 416.226, 52890.286 25/02/18,16:00:41,13,08,1, 11.9,1,1, 1.290, 10513.722, 416.243, 52890.403 25/02/18,16:00:41,14,08,1, 11.9,1,1, 1.290, 10513.728, 416.219, 52890.389 25/02/18,16:00:41,15,08,1, 11.9,1,1, 1.290, 10513.730, 416.219, 52890.430 25/02/18,16:00:41,16,08,1, 11.9,1,1, 1.290, 10513.729, 416.219, 52890.366 25/02/18,16:00:41,17,08,1, 11.9,1,1, 1.290, 10513.725, 416.209, 52890.341 25/02/18,16:00:41,18,08,1, 11.9,1,1, 1.290, 10513.737, 416.195, 52890.305 25/02/18,16:00:41,19,08,1, 11.9,1,1, 1.290, 10513.710, 416.210, 52890.302 25/02/18,16:00:42,00,11,1, 11.9,1,1, 1.291, 10513.709, 416.210, 52890.302 25/02/18,16:00:42,01,11,1, 11.9,1,1, 1.291, 10513.696, 416.218, 52890.394 25/02/18,16:00:42,02,11,1, 11.9,1,1, 1.291, 10513.723, 416.204, 52890.368 25/02/18,16:00:42,03,11,1, 11.9,1,1, 1.291, 10513.712, 416.189, 52890.318 25/02/18,16:00:42,04,11,1, 11.9,1,1, 1.291, 10513.705, 416.214, 52890.349 25/02/18,16:00:42,05,11,1, 11.9,1,1, 1.291, 10513.704, 416.198, 52890.349 25/02/18,16:00:42,06,11,1, 11.9,1,1, 1.291, 10513.690, 416.225, 52890.399 25/02/18,16:00:42,07,11,1, 11.9,1,1, 1.291, 10513.704, 416.223, 52890.441 25/02/18,16:00:42,08,11,1, 11.9,1,1, 1.291, 10513.685, 416.205, 52890.461 25/02/18,16:00:42,09,11,1, 11.9,1,1, 1.291, 10513.673, 416.212, 52890.373 25/02/18,16:00:42,10,11,1, 11.9,1,1, 1.291, 10513.705, 416.201, 52890.362 25/02/18,16:00:42,11,11,1, 11.9,1,1, 1.291, 10513.672, 416.224, 52890.415 25/02/18,16:00:42,12,11,1, 11.9,1,1, 1.291, 10513.674, 416.203, 52890.283 25/02/18,16:00:42,13,11,1, 11.9,1,1, 1.291, 10513.672, 416.221, 52890.327 25/02/18,16:00:42,14,11,1, 11.9,1,1, 1.291, 10513.664, 416.216, 52890.337 25/02/18,16:00:42,15,11,1, 11.9,1,1, 1.291, 10513.652, 416.214, 52890.334 25/02/18,16:00:42,16,11,1, 11.9,1,1, 1.291, 10513.667, 416.207, 52890.418 25/02/18,16:00:42,17,11,1, 11.9,1,1, 1.291, 10513.655, 416.208, 52890.408 25/02/18,16:00:42,18,11,1, 11.9,1,1, 1.291, 10513.652, 416.229, 52890.320 25/02/18,16:00:42,19,11,1, 11.9,1,1, 1.291, 10513.646, 416.191, 52890.364 25/02/18,16:00:43,00,10,1, 11.9,1,1, 1.294, 10513.642, 416.191, 52890.364 25/02/18,16:00:43,01,10,1, 11.9,1,1, 1.294, 10513.667, 416.229, 52890.383 25/02/18,16:00:43,02,10,1, 11.9,1,1, 1.294, 10513.660, 416.215, 52890.417 25/02/18,16:00:43,03,10,1, 11.9,1,1, 1.294, 10513.628, 416.197, 52890.400 25/02/18,16:00:43,04,10,1, 11.9,1,1, 1.294, 10513.622, 416.206, 52890.387 25/02/18,16:00:43,05,10,1, 11.9,1,1, 1.294, 10513.630, 416.196, 52890.403 25/02/18,16:00:43,06,10,1, 11.9,1,1, 1.294, 10513.618, 416.203, 52890.373 25/02/18,16:00:43,07,10,1, 11.9,1,1, 1.294, 10513.606, 416.216, 52890.364 25/02/18,16:00:43,08,10,1, 11.9,1,1, 1.294, 10513.611, 416.220, 52890.406 25/02/18,16:00:43,09,10,1, 11.9,1,1, 1.294, 10513.599, 416.211, 52890.441 25/02/18,16:00:43,10,10,1, 11.9,1,1, 1.294, 10513.601, 416.205, 52890.341 25/02/18,16:00:43,11,10,1, 11.9,1,1, 1.294, 10513.598, 416.201, 52890.363 25/02/18,16:00:43,12,10,1, 11.9,1,1, 1.294, 10513.590, 416.198, 52890.359 25/02/18,16:00:43,13,10,1, 11.9,1,1, 1.294, 10513.610, 416.168, 52890.444 25/02/18,16:00:43,14,10,1, 11.9,1,1, 1.294, 10513.638, 416.172, 52890.264 25/02/18,16:00:43,15,10,1, 11.9,1,1, 1.294, 10513.569, 416.199, 52890.335 25/02/18,16:00:43,16,10,1, 11.9,1,1, 1.294, 10513.559, 416.190, 52890.434 25/02/18,16:00:43,17,10,1, 11.9,1,1, 1.294, 10513.575, 416.220, 52890.372 25/02/18,16:00:43,18,10,1, 11.9,1,1, 1.294, 10513.580, 416.202, 52890.444 25/02/18,16:00:43,19,10,1, 11.9,1,1, 1.294, 10513.577, 416.197, 52890.429 25/02/18,16:00:44,00,09,1, 12.0,1,1, 1.292, 10513.575, 416.197, 52890.429 25/02/18,16:00:44,01,09,1, 12.0,1,1, 1.292, 10513.553, 416.205, 52890.346 25/02/18,16:00:44,02,09,1, 12.0,1,1, 1.292, 10513.552, 416.221, 52890.355 25/02/18,16:00:44,03,09,1, 12.0,1,1, 1.292, 10513.538, 416.226, 52890.492 25/02/18,16:00:44,04,09,1, 12.0,1,1, 1.292, 10513.542, 416.181, 52890.382 25/02/18,16:00:44,05,09,1, 12.0,1,1, 1.292, 10513.541, 416.220, 52890.413 25/02/18,16:00:44,06,09,1, 12.0,1,1, 1.292, 10513.535, 416.217, 52890.384 25/02/18,16:00:44,07,09,1, 12.0,1,1, 1.292, 10513.519, 416.217, 52890.496 25/02/18,16:00:44,08,09,1, 12.0,1,1, 1.292, 10513.496, 416.198, 52890.430 25/02/18,16:00:44,09,09,1, 12.0,1,1, 1.292, 10513.518, 416.214, 52890.514 25/02/18,16:00:44,10,09,1, 12.0,1,1, 1.292, 10513.527, 416.196, 52890.518 25/02/18,16:00:44,11,09,1, 12.0,1,1, 1.292, 10513.516, 416.189, 52890.453 25/02/18,16:00:44,12,09,1, 12.0,1,1, 1.292, 10513.489, 416.217, 52890.456 25/02/18,16:00:44,13,09,1, 12.0,1,1, 1.292, 10513.516, 416.199, 52890.367 25/02/18,16:00:44,14,09,1, 12.0,1,1, 1.292, 10513.499, 416.185, 52890.357 25/02/18,16:00:44,15,09,1, 12.0,1,1, 1.292, 10513.492, 416.198, 52890.518 25/02/18,16:00:44,16,09,1, 12.0,1,1, 1.292, 10513.492, 416.198, 52890.443 25/02/18,16:00:44,17,09,1, 12.0,1,1, 1.292, 10513.503, 416.200, 52890.475 25/02/18,16:00:44,18,09,1, 12.0,1,1, 1.292, 10513.464, 416.189, 52890.463 25/02/18,16:00:44,19,09,1, 12.0,1,1, 1.292, 10513.513, 416.210, 52890.391 25/02/18,16:00:45,00,08,1, 11.9,1,1, 1.296, 10513.508, 416.210, 52890.391 25/02/18,16:00:45,01,08,1, 11.9,1,1, 1.296, 10513.467, 416.222, 52890.502 25/02/18,16:00:45,02,08,1, 11.9,1,1, 1.296, 10513.460, 416.191, 52890.493 25/02/18,16:00:45,03,08,1, 11.9,1,1, 1.296, 10513.476, 416.194, 52890.475 25/02/18,16:00:45,04,08,1, 11.9,1,1, 1.296, 10513.456, 416.181, 52890.426 25/02/18,16:00:45,05,08,1, 11.9,1,1, 1.296, 10513.443, 416.224, 52890.468 25/02/18,16:00:45,06,08,1, 11.9,1,1, 1.296, 10513.465, 416.214, 52890.445 25/02/18,16:00:45,07,08,1, 11.9,1,1, 1.296, 10513.451, 416.201, 52890.418 25/02/18,16:00:45,08,08,1, 11.9,1,1, 1.296, 10513.433, 416.186, 52890.495 25/02/18,16:00:45,09,08,1, 11.9,1,1, 1.296, 10513.450, 416.197, 52890.488 25/02/18,16:00:45,10,08,1, 11.9,1,1, 1.296, 10513.425, 416.189, 52890.423 25/02/18,16:00:45,11,08,1, 11.9,1,1, 1.296, 10513.464, 416.200, 52890.428 25/02/18,16:00:45,12,08,1, 11.9,1,1, 1.296, 10513.428, 416.194, 52890.485 25/02/18,16:00:45,13,08,1, 11.9,1,1, 1.296, 10513.417, 416.207, 52890.496 25/02/18,16:00:45,14,08,1, 11.9,1,1, 1.296, 10513.427, 416.194, 52890.504 25/02/18,16:00:45,15,08,1, 11.9,1,1, 1.296, 10513.410, 416.204, 52890.528 25/02/18,16:00:45,16,08,1, 11.9,1,1, 1.296, 10513.407, 416.187, 52890.456 25/02/18,16:00:45,17,08,1, 11.9,1,1, 1.296, 10513.423, 416.189, 52890.525 25/02/18,16:00:45,18,08,1, 11.9,1,1, 1.296, 10513.401, 416.174, 52890.422 25/02/18,16:00:45,19,08,1, 11.9,1,1, 1.296, 10513.415, 416.183, 52890.446 25/02/18,16:00:46,00,10,1, 11.9,1,1, 1.294, 10513.408, 416.183, 52890.446 25/02/18,16:00:46,01,10,1, 11.9,1,1, 1.294, 10513.408, 416.208, 52890.466 25/02/18,16:00:46,02,10,1, 11.9,1,1, 1.294, 10513.379, 416.177, 52890.483 25/02/18,16:00:46,03,10,1, 11.9,1,1, 1.294, 10513.361, 416.184, 52890.505 25/02/18,16:00:46,04,10,1, 11.9,1,1, 1.294, 10513.363, 416.181, 52890.466 25/02/18,16:00:46,05,10,1, 11.9,1,1, 1.294, 10513.366, 416.194, 52890.490 25/02/18,16:00:46,06,10,1, 11.9,1,1, 1.294, 10513.365, 416.171, 52890.430 25/02/18,16:00:46,07,10,1, 11.9,1,1, 1.294, 10513.362, 416.160, 52890.482 25/02/18,16:00:46,08,10,1, 11.9,1,1, 1.294, 10513.343, 416.177, 52890.486 25/02/18,16:00:46,09,10,1, 11.9,1,1, 1.294, 10513.335, 416.170, 52890.488 25/02/18,16:00:46,10,10,1, 11.9,1,1, 1.294, 10513.348, 416.155, 52890.531 25/02/18,16:00:46,11,10,1, 11.9,1,1, 1.294, 10513.356, 416.160, 52890.521 25/02/18,16:00:46,12,10,1, 11.9,1,1, 1.294, 10513.321, 416.171, 52890.502 25/02/18,16:00:46,13,10,1, 11.9,1,1, 1.294, 10513.316, 416.142, 52890.461 25/02/18,16:00:46,14,10,1, 11.9,1,1, 1.294, 10513.326, 416.152, 52890.423 25/02/18,16:00:46,15,10,1, 11.9,1,1, 1.294, 10513.332, 416.156, 52890.463 25/02/18,16:00:46,16,10,1, 11.9,1,1, 1.294, 10513.300, 416.147, 52890.442 25/02/18,16:00:46,17,10,1, 11.9,1,1, 1.294, 10513.289, 416.150, 52890.480 25/02/18,16:00:46,18,10,1, 11.9,1,1, 1.294, 10513.295, 416.138, 52890.491 25/02/18,16:00:46,19,10,1, 11.9,1,1, 1.294, 10513.292, 416.160, 52890.502 25/02/18,16:00:47,00,09,1, 11.9,1,1, 1.291, 10513.291, 416.160, 52890.502 25/02/18,16:00:47,01,09,1, 11.9,1,1, 1.291, 10513.270, 416.159, 52890.494 25/02/18,16:00:47,02,09,1, 11.9,1,1, 1.291, 10513.296, 416.132, 52890.477 25/02/18,16:00:47,03,09,1, 11.9,1,1, 1.291, 10513.270, 416.127, 52890.467 25/02/18,16:00:47,04,09,1, 11.9,1,1, 1.291, 10513.281, 416.146, 52890.484 25/02/18,16:00:47,05,09,1, 11.9,1,1, 1.291, 10513.275, 416.126, 52890.497 25/02/18,16:00:47,06,09,1, 11.9,1,1, 1.291, 10513.266, 416.132, 52890.508 25/02/18,16:00:47,07,09,1, 11.9,1,1, 1.291, 10513.247, 416.128, 52890.481 25/02/18,16:00:47,08,09,1, 11.9,1,1, 1.291, 10513.261, 416.122, 52890.445 25/02/18,16:00:47,09,09,1, 11.9,1,1, 1.291, 10513.245, 416.119, 52890.556 25/02/18,16:00:47,10,09,1, 11.9,1,1, 1.291, 10513.240, 416.117, 52890.550 25/02/18,16:00:47,11,09,1, 11.9,1,1, 1.291, 10513.228, 416.123, 52890.527 25/02/18,16:00:47,12,09,1, 11.9,1,1, 1.291, 10513.231, 416.122, 52890.460 25/02/18,16:00:47,13,09,1, 11.9,1,1, 1.291, 10513.232, 416.129, 52890.582 25/02/18,16:00:47,14,09,1, 11.9,1,1, 1.291, 10513.215, 416.100, 52890.486 25/02/18,16:00:47,15,09,1, 11.9,1,1, 1.291, 10513.212, 416.130, 52890.480 25/02/18,16:00:47,16,09,1, 11.9,1,1, 1.291, 10513.225, 416.120, 52890.559 25/02/18,16:00:47,17,09,1, 11.9,1,1, 1.291, 10513.213, 416.108, 52890.538 25/02/18,16:00:47,18,09,1, 11.9,1,1, 1.291, 10513.202, 416.112, 52890.539 25/02/18,16:00:47,19,09,1, 11.9,1,1, 1.291, 10513.209, 416.122, 52890.543 25/02/18,16:00:48,00,10,1, 11.9,1,1, 1.291, 10513.208, 416.122, 52890.543 25/02/18,16:00:48,01,10,1, 11.9,1,1, 1.291, 10513.190, 416.101, 52890.453 25/02/18,16:00:48,02,10,1, 11.9,1,1, 1.291, 10513.158, 416.129, 52890.520 25/02/18,16:00:48,03,10,1, 11.9,1,1, 1.291, 10513.193, 416.124, 52890.530 25/02/18,16:00:48,04,10,1, 11.9,1,1, 1.291, 10513.138, 416.131, 52890.525 25/02/18,16:00:48,05,10,1, 11.9,1,1, 1.291, 10513.160, 416.088, 52890.574 25/02/18,16:00:48,06,10,1, 11.9,1,1, 1.291, 10513.149, 416.140, 52890.583 25/02/18,16:00:48,07,10,1, 11.9,1,1, 1.291, 10513.151, 416.093, 52890.493 25/02/18,16:00:48,08,10,1, 11.9,1,1, 1.291, 10513.159, 416.092, 52890.515 25/02/18,16:00:48,09,10,1, 11.9,1,1, 1.291, 10513.124, 416.109, 52890.586 25/02/18,16:00:48,10,10,1, 11.9,1,1, 1.291, 10513.135, 416.106, 52890.565 25/02/18,16:00:48,11,10,1, 11.9,1,1, 1.291, 10513.119, 416.082, 52890.507 25/02/18,16:00:48,12,10,1, 11.9,1,1, 1.291, 10513.125, 416.099, 52890.508 25/02/18,16:00:48,13,10,1, 11.9,1,1, 1.291, 10513.094, 416.074, 52890.574 25/02/18,16:00:48,14,10,1, 11.9,1,1, 1.291, 10513.101, 416.086, 52890.464 25/02/18,16:00:48,15,10,1, 11.9,1,1, 1.291, 10513.099, 416.058, 52890.466 25/02/18,16:00:48,16,10,1, 11.9,1,1, 1.291, 10513.104, 416.077, 52890.562 25/02/18,16:00:48,17,10,1, 11.9,1,1, 1.291, 10513.080, 416.081, 52890.529 25/02/18,16:00:48,18,10,1, 11.9,1,1, 1.291, 10513.069, 416.077, 52890.486 25/02/18,16:00:48,19,10,1, 11.9,1,1, 1.291, 10513.051, 416.077, 52890.560 25/02/18,16:00:49,00,10,1, 11.9,1,1, 1.290, 10513.049, 416.077, 52890.560 25/02/18,16:00:49,01,10,1, 11.9,1,1, 1.290, 10513.048, 416.069, 52890.565 25/02/18,16:00:49,02,10,1, 11.9,1,1, 1.290, 10513.055, 416.082, 52890.521 25/02/18,16:00:49,03,10,1, 11.9,1,1, 1.290, 10513.038, 416.055, 52890.543 25/02/18,16:00:49,04,10,1, 11.9,1,1, 1.290, 10513.038, 416.086, 52890.547 25/02/18,16:00:49,05,10,1, 11.9,1,1, 1.290, 10513.017, 416.070, 52890.537 25/02/18,16:00:49,06,10,1, 11.9,1,1, 1.290, 10513.019, 416.061, 52890.533 25/02/18,16:00:49,07,10,1, 11.9,1,1, 1.290, 10513.027, 416.060, 52890.530 25/02/18,16:00:49,08,10,1, 11.9,1,1, 1.290, 10513.005, 416.067, 52890.497 25/02/18,16:00:49,09,10,1, 11.9,1,1, 1.290, 10512.999, 416.026, 52890.512 25/02/18,16:00:49,10,10,1, 11.9,1,1, 1.290, 10513.013, 416.069, 52890.563 25/02/18,16:00:49,11,10,1, 11.9,1,1, 1.290, 10512.984, 416.045, 52890.569 25/02/18,16:00:49,12,10,1, 11.9,1,1, 1.290, 10512.986, 416.043, 52890.589 25/02/18,16:00:49,13,10,1, 11.9,1,1, 1.290, 10512.988, 416.053, 52890.608 25/02/18,16:00:49,14,10,1, 11.9,1,1, 1.290, 10512.962, 416.059, 52890.624 25/02/18,16:00:49,15,10,1, 11.9,1,1, 1.290, 10512.972, 416.067, 52890.620 25/02/18,16:00:49,16,10,1, 11.9,1,1, 1.290, 10512.951, 416.074, 52890.572 25/02/18,16:00:49,17,10,1, 11.9,1,1, 1.290, 10512.958, 416.066, 52890.633 25/02/18,16:00:49,18,10,1, 11.9,1,1, 1.290, 10512.940, 416.032, 52890.576 25/02/18,16:00:49,19,10,1, 11.9,1,1, 1.290, 10512.949, 416.041, 52890.567 25/02/18,16:00:50,00,10,1, 11.9,1,1, 1.288, 10512.941, 416.041, 52890.567 25/02/18,16:00:50,01,10,1, 11.9,1,1, 1.288, 10512.933, 416.052, 52890.586 25/02/18,16:00:50,02,10,1, 11.9,1,1, 1.288, 10512.905, 416.016, 52890.568 25/02/18,16:00:50,03,10,1, 11.9,1,1, 1.288, 10512.898, 416.037, 52890.529 25/02/18,16:00:50,04,10,1, 11.9,1,1, 1.288, 10512.929, 416.024, 52890.539 25/02/18,16:00:50,05,10,1, 11.9,1,1, 1.288, 10512.909, 416.053, 52890.618 25/02/18,16:00:50,06,10,1, 11.9,1,1, 1.288, 10512.904, 416.035, 52890.572 25/02/18,16:00:50,07,10,1, 11.9,1,1, 1.288, 10512.923, 416.013, 52890.530 25/02/18,16:00:50,08,10,1, 11.9,1,1, 1.288, 10512.880, 416.035, 52890.628 25/02/18,16:00:50,09,10,1, 11.9,1,1, 1.288, 10512.871, 416.020, 52890.582 25/02/18,16:00:50,10,10,1, 11.9,1,1, 1.288, 10512.868, 416.026, 52890.575 25/02/18,16:00:50,11,10,1, 11.9,1,1, 1.288, 10512.866, 416.045, 52890.602 25/02/18,16:00:50,12,10,1, 11.9,1,1, 1.288, 10512.859, 416.024, 52890.602 25/02/18,16:00:50,13,10,1, 11.9,1,1, 1.288, 10512.867, 416.026, 52890.600 25/02/18,16:00:50,14,10,1, 11.9,1,1, 1.288, 10512.852, 416.008, 52890.628 25/02/18,16:00:50,15,10,1, 11.9,1,1, 1.288, 10512.846, 416.014, 52890.558 25/02/18,16:00:50,16,10,1, 11.9,1,1, 1.288, 10512.839, 416.021, 52890.574 25/02/18,16:00:50,17,10,1, 11.9,1,1, 1.288, 10512.835, 416.012, 52890.606 25/02/18,16:00:50,18,10,1, 11.9,1,1, 1.288, 10512.830, 416.021, 52890.669 25/02/18,16:00:50,19,10,1, 11.9,1,1, 1.288, 10512.842, 416.019, 52890.654 25/02/18,16:00:51,00,10,1, 11.9,1,1, 1.291, 10512.841, 416.019, 52890.654 25/02/18,16:00:51,01,10,1, 11.9,1,1, 1.291, 10512.797, 416.011, 52890.653 25/02/18,16:00:51,02,10,1, 11.9,1,1, 1.291, 10512.795, 416.020, 52890.582 25/02/18,16:00:51,03,10,1, 11.9,1,1, 1.291, 10512.797, 416.018, 52890.597 25/02/18,16:00:51,04,10,1, 11.9,1,1, 1.291, 10512.764, 416.012, 52890.608 25/02/18,16:00:51,05,10,1, 11.9,1,1, 1.291, 10512.783, 416.007, 52890.653 25/02/18,16:00:51,06,10,1, 11.9,1,1, 1.291, 10512.788, 415.987, 52890.585 25/02/18,16:00:51,07,10,1, 11.9,1,1, 1.291, 10512.770, 415.993, 52890.650 25/02/18,16:00:51,08,10,1, 11.9,1,1, 1.291, 10512.770, 415.995, 52890.575 25/02/18,16:00:51,09,10,1, 11.9,1,1, 1.291, 10512.737, 416.017, 52890.609 25/02/18,16:00:51,10,10,1, 11.9,1,1, 1.291, 10512.761, 416.001, 52890.583 25/02/18,16:00:51,11,10,1, 11.9,1,1, 1.291, 10512.741, 415.998, 52890.574 25/02/18,16:00:51,12,10,1, 11.9,1,1, 1.291, 10512.723, 415.991, 52890.582 25/02/18,16:00:51,13,10,1, 11.9,1,1, 1.291, 10512.727, 415.996, 52890.588 25/02/18,16:00:51,14,10,1, 11.9,1,1, 1.291, 10512.715, 415.955, 52890.612 25/02/18,16:00:51,15,10,1, 11.9,1,1, 1.291, 10512.700, 415.978, 52890.579 25/02/18,16:00:51,16,10,1, 11.9,1,1, 1.291, 10512.702, 415.976, 52890.602 25/02/18,16:00:51,17,10,1, 11.9,1,1, 1.291, 10512.695, 416.001, 52890.586 25/02/18,16:00:51,18,10,1, 11.9,1,1, 1.291, 10512.676, 415.981, 52890.531 25/02/18,16:00:51,19,10,1, 11.9,1,1, 1.291, 10512.691, 416.002, 52890.596 25/02/18,16:00:52,00,11,1, 11.9,1,1, 1.295, 10512.691, 416.002, 52890.596 25/02/18,16:00:52,01,11,1, 11.9,1,1, 1.295, 10512.665, 416.008, 52890.605 25/02/18,16:00:52,02,11,1, 11.9,1,1, 1.295, 10512.629, 415.987, 52890.552 25/02/18,16:00:52,03,11,1, 11.9,1,1, 1.295, 10512.656, 415.986, 52890.522 25/02/18,16:00:52,04,11,1, 11.9,1,1, 1.295, 10512.646, 415.977, 52890.529 25/02/18,16:00:52,05,11,1, 11.9,1,1, 1.295, 10512.646, 415.974, 52890.589 25/02/18,16:00:52,06,11,1, 11.9,1,1, 1.295, 10512.630, 415.984, 52890.645 25/02/18,16:00:52,07,11,1, 11.9,1,1, 1.295, 10512.610, 415.979, 52890.716 25/02/18,16:00:52,08,11,1, 11.9,1,1, 1.295, 10512.636, 415.978, 52890.646 25/02/18,16:00:52,09,11,1, 11.9,1,1, 1.295, 10512.613, 415.975, 52890.585 25/02/18,16:00:52,10,11,1, 11.9,1,1, 1.295, 10512.612, 415.968, 52890.608 25/02/18,16:00:52,11,11,1, 11.9,1,1, 1.295, 10512.589, 415.976, 52890.619 25/02/18,16:00:52,12,11,1, 11.9,1,1, 1.295, 10512.575, 415.973, 52890.629 25/02/18,16:00:52,13,11,1, 11.9,1,1, 1.295, 10512.566, 415.959, 52890.565 25/02/18,16:00:52,14,11,1, 11.9,1,1, 1.295, 10512.596, 415.971, 52890.633 25/02/18,16:00:52,15,11,1, 11.9,1,1, 1.295, 10512.549, 415.944, 52890.570 25/02/18,16:00:52,16,11,1, 11.9,1,1, 1.295, 10512.571, 415.957, 52890.603 25/02/18,16:00:52,17,11,1, 11.9,1,1, 1.295, 10512.584, 415.961, 52890.629 25/02/18,16:00:52,18,11,1, 11.9,1,1, 1.295, 10512.550, 415.925, 52890.576 25/02/18,16:00:52,19,11,1, 11.9,1,1, 1.295, 10512.546, 415.940, 52890.707 25/02/18,16:00:53,00,11,1, 11.9,1,1, 1.295, 10512.540, 415.940, 52890.707 25/02/18,16:00:53,01,11,1, 11.9,1,1, 1.295, 10512.502, 415.950, 52890.656 25/02/18,16:00:53,02,11,1, 11.9,1,1, 1.295, 10512.526, 415.949, 52890.574 25/02/18,16:00:53,03,11,1, 11.9,1,1, 1.295, 10512.505, 415.939, 52890.640 25/02/18,16:00:53,04,11,1, 11.9,1,1, 1.295, 10512.515, 415.934, 52890.616 25/02/18,16:00:53,05,11,1, 11.9,1,1, 1.295, 10512.497, 415.930, 52890.691 25/02/18,16:00:53,06,11,1, 11.9,1,1, 1.295, 10512.479, 415.931, 52890.618 25/02/18,16:00:53,07,11,1, 11.9,1,1, 1.295, 10512.484, 415.905, 52890.631 25/02/18,16:00:53,08,11,1, 11.9,1,1, 1.295, 10512.476, 415.928, 52890.643 25/02/18,16:00:53,09,11,1, 11.9,1,1, 1.295, 10512.511, 415.915, 52890.573 25/02/18,16:00:53,10,11,1, 11.9,1,1, 1.295, 10512.478, 415.928, 52890.564 25/02/18,16:00:53,11,11,1, 11.9,1,1, 1.295, 10512.447, 415.922, 52890.623 25/02/18,16:00:53,12,11,1, 11.9,1,1, 1.295, 10512.464, 415.921, 52890.655 25/02/18,16:00:53,13,11,1, 11.9,1,1, 1.295, 10512.444, 415.891, 52890.588 25/02/18,16:00:53,14,11,1, 11.9,1,1, 1.295, 10512.443, 415.911, 52890.774 25/02/18,16:00:53,15,11,1, 11.9,1,1, 1.295, 10512.442, 415.911, 52890.629 25/02/18,16:00:53,16,11,1, 11.9,1,1, 1.295, 10512.402, 415.919, 52890.641 25/02/18,16:00:53,17,11,1, 11.9,1,1, 1.295, 10512.440, 415.907, 52890.628 25/02/18,16:00:53,18,11,1, 11.9,1,1, 1.295, 10512.396, 415.887, 52890.398 25/02/18,16:00:53,19,11,1, 11.9,1,1, 1.295, 10512.389, 415.911, 52890.612 25/02/18,16:00:54,00,10,1, 11.9,1,1, 1.291, 10512.382, 415.911, 52890.612 25/02/18,16:00:54,01,10,1, 11.9,1,1, 1.291, 10512.387, 415.891, 52890.631 25/02/18,16:00:54,02,10,1, 11.9,1,1, 1.291, 10512.402, 415.896, 52890.659 25/02/18,16:00:54,03,10,1, 11.9,1,1, 1.291, 10512.359, 415.885, 52890.605 25/02/18,16:00:54,04,10,1, 11.9,1,1, 1.291, 10512.367, 415.884, 52890.599 25/02/18,16:00:54,05,10,1, 11.9,1,1, 1.291, 10512.347, 415.874, 52890.620 25/02/18,16:00:54,06,10,1, 11.9,1,1, 1.291, 10512.347, 415.895, 52890.654 25/02/18,16:00:54,07,10,1, 11.9,1,1, 1.291, 10512.329, 415.875, 52890.645 25/02/18,16:00:54,08,10,1, 11.9,1,1, 1.291, 10512.339, 415.881, 52890.608 25/02/18,16:00:54,09,10,1, 11.9,1,1, 1.291, 10512.323, 415.882, 52890.630 25/02/18,16:00:54,10,10,1, 11.9,1,1, 1.291, 10512.321, 415.901, 52890.686 25/02/18,16:00:54,11,10,1, 11.9,1,1, 1.291, 10512.323, 415.862, 52890.661 25/02/18,16:00:54,12,10,1, 11.9,1,1, 1.291, 10512.304, 415.870, 52890.610 25/02/18,16:00:54,13,10,1, 11.9,1,1, 1.291, 10512.291, 415.859, 52890.615 25/02/18,16:00:54,14,10,1, 11.9,1,1, 1.291, 10512.288, 415.859, 52890.692 25/02/18,16:00:54,15,10,1, 11.9,1,1, 1.291, 10512.278, 415.835, 52890.595 25/02/18,16:00:54,16,10,1, 11.9,1,1, 1.291, 10512.259, 415.872, 52890.656 25/02/18,16:00:54,17,10,1, 11.9,1,1, 1.291, 10512.247, 415.851, 52890.645 25/02/18,16:00:54,18,10,1, 11.9,1,1, 1.291, 10512.259, 415.853, 52890.646 25/02/18,16:00:54,19,10,1, 11.9,1,1, 1.291, 10512.233, 415.874, 52890.907 25/02/18,16:00:55,00,11,1, 11.9,1,1, 1.291, 10512.232, 415.874, 52890.907 25/02/18,16:00:55,01,11,1, 11.9,1,1, 1.291, 10512.257, 415.836, 52890.623 25/02/18,16:00:55,02,11,1, 11.9,1,1, 1.291, 10512.238, 415.841, 52890.709 25/02/18,16:00:55,03,11,1, 11.9,1,1, 1.291, 10512.236, 415.852, 52890.697 25/02/18,16:00:55,04,11,1, 11.9,1,1, 1.291, 10512.221, 415.873, 52890.744 25/02/18,16:00:55,05,11,1, 11.9,1,1, 1.291, 10512.215, 415.836, 52890.663 25/02/18,16:00:55,06,11,1, 11.9,1,1, 1.291, 10512.206, 415.875, 52890.721 25/02/18,16:00:55,07,11,1, 11.9,1,1, 1.291, 10512.210, 415.834, 52890.649 25/02/18,16:00:55,08,11,1, 11.9,1,1, 1.291, 10512.189, 415.827, 52890.647 25/02/18,16:00:55,09,11,1, 11.9,1,1, 1.291, 10512.180, 415.817, 52890.590 25/02/18,16:00:55,10,11,1, 11.9,1,1, 1.291, 10512.178, 415.857, 52890.617 25/02/18,16:00:55,11,11,1, 11.9,1,1, 1.291, 10512.147, 415.822, 52890.652 25/02/18,16:00:55,12,11,1, 11.9,1,1, 1.291, 10512.159, 415.838, 52890.708 25/02/18,16:00:55,13,11,1, 11.9,1,1, 1.291, 10512.135, 415.834, 52890.661 25/02/18,16:00:55,14,11,1, 11.9,1,1, 1.291, 10512.123, 415.832, 52890.751 25/02/18,16:00:55,15,11,1, 11.9,1,1, 1.291, 10512.126, 415.834, 52890.745 25/02/18,16:00:55,16,11,1, 11.9,1,1, 1.291, 10512.131, 415.808, 52890.633 25/02/18,16:00:55,17,11,1, 11.9,1,1, 1.291, 10512.120, 415.816, 52890.713 25/02/18,16:00:55,18,11,1, 11.9,1,1, 1.291, 10512.123, 415.840, 52890.689 25/02/18,16:00:55,19,11,1, 11.9,1,1, 1.291, 10512.122, 415.800, 52890.630 25/02/18,16:00:56,00,10,1, 12.0,1,1, 1.293, 10512.115, 415.800, 52890.630 25/02/18,16:00:56,01,10,1, 12.0,1,1, 1.293, 10512.098, 415.828, 52890.691 25/02/18,16:00:56,02,10,1, 12.0,1,1, 1.293, 10512.085, 415.817, 52890.597 25/02/18,16:00:56,03,10,1, 12.0,1,1, 1.293, 10512.077, 415.829, 52890.633 25/02/18,16:00:56,04,10,1, 12.0,1,1, 1.293, 10512.077, 415.815, 52890.628 25/02/18,16:00:56,05,10,1, 12.0,1,1, 1.293, 10512.078, 415.806, 52890.620 25/02/18,16:00:56,06,10,1, 12.0,1,1, 1.293, 10512.059, 415.808, 52890.705 25/02/18,16:00:56,07,10,1, 12.0,1,1, 1.293, 10512.065, 415.828, 52890.728 25/02/18,16:00:56,08,10,1, 12.0,1,1, 1.293, 10512.043, 415.834, 52890.752 25/02/18,16:00:56,09,10,1, 12.0,1,1, 1.293, 10512.047, 415.792, 52890.689 25/02/18,16:00:56,10,10,1, 12.0,1,1, 1.293, 10512.028, 415.809, 52890.711 25/02/18,16:00:56,11,10,1, 12.0,1,1, 1.293, 10512.038, 415.813, 52890.708 25/02/18,16:00:56,12,10,1, 12.0,1,1, 1.293, 10512.016, 415.799, 52890.749 25/02/18,16:00:56,13,10,1, 12.0,1,1, 1.293, 10512.026, 415.777, 52890.696 25/02/18,16:00:56,14,10,1, 12.0,1,1, 1.293, 10512.018, 415.807, 52890.728 25/02/18,16:00:56,15,10,1, 12.0,1,1, 1.293, 10512.011, 415.815, 52890.751 25/02/18,16:00:56,16,10,1, 12.0,1,1, 1.293, 10511.970, 415.800, 52890.667 25/02/18,16:00:56,17,10,1, 12.0,1,1, 1.293, 10511.973, 415.793, 52890.636 25/02/18,16:00:56,18,10,1, 12.0,1,1, 1.293, 10511.980, 415.804, 52890.707 25/02/18,16:00:56,19,10,1, 12.0,1,1, 1.293, 10511.976, 415.796, 52890.728 25/02/18,16:00:57,00,11,1, 12.0,1,1, 1.294, 10511.973, 415.796, 52890.728 25/02/18,16:00:57,01,11,1, 12.0,1,1, 1.294, 10511.949, 415.783, 52890.774 25/02/18,16:00:57,02,11,1, 12.0,1,1, 1.294, 10511.951, 415.770, 52890.775 25/02/18,16:00:57,03,11,1, 12.0,1,1, 1.294, 10511.957, 415.781, 52890.808 25/02/18,16:00:57,04,11,1, 12.0,1,1, 1.294, 10511.932, 415.783, 52890.764 25/02/18,16:00:57,05,11,1, 12.0,1,1, 1.294, 10511.953, 415.789, 52890.709 25/02/18,16:00:57,06,11,1, 12.0,1,1, 1.294, 10511.948, 415.763, 52890.763 25/02/18,16:00:57,07,11,1, 12.0,1,1, 1.294, 10511.918, 415.773, 52890.806 25/02/18,16:00:57,08,11,1, 12.0,1,1, 1.294, 10511.910, 415.769, 52890.741 25/02/18,16:00:57,09,11,1, 12.0,1,1, 1.294, 10511.912, 415.783, 52890.772 25/02/18,16:00:57,10,11,1, 12.0,1,1, 1.294, 10511.899, 415.770, 52890.708 25/02/18,16:00:57,11,11,1, 12.0,1,1, 1.294, 10511.846, 415.795, 52891.035 25/02/18,16:00:57,12,11,1, 12.0,1,1, 1.294, 10511.875, 415.786, 52890.843 25/02/18,16:00:57,13,11,1, 12.0,1,1, 1.294, 10511.853, 415.765, 52890.745 25/02/18,16:00:57,14,11,1, 12.0,1,1, 1.294, 10511.874, 415.758, 52890.768 25/02/18,16:00:57,15,11,1, 12.0,1,1, 1.294, 10511.851, 415.763, 52890.823 25/02/18,16:00:57,16,11,1, 12.0,1,1, 1.294, 10511.846, 415.745, 52890.739 25/02/18,16:00:57,17,11,1, 12.0,1,1, 1.294, 10511.849, 415.763, 52890.746 25/02/18,16:00:57,18,11,1, 12.0,1,1, 1.294, 10511.838, 415.759, 52890.743 25/02/18,16:00:57,19,11,1, 12.0,1,1, 1.294, 10511.819, 415.753, 52890.800 25/02/18,16:00:58,00,10,1, 11.9,1,1, 1.292, 10511.814, 415.753, 52890.800 25/02/18,16:00:58,01,10,1, 11.9,1,1, 1.292, 10511.824, 415.754, 52890.786 25/02/18,16:00:58,02,10,1, 11.9,1,1, 1.292, 10511.798, 415.761, 52890.725 25/02/18,16:00:58,03,10,1, 11.9,1,1, 1.292, 10511.771, 415.757, 52890.734 25/02/18,16:00:58,04,10,1, 11.9,1,1, 1.292, 10511.784, 415.754, 52890.674 25/02/18,16:00:58,05,10,1, 11.9,1,1, 1.292, 10511.758, 415.755, 52890.763 25/02/18,16:00:58,06,10,1, 11.9,1,1, 1.292, 10511.763, 415.753, 52890.734 25/02/18,16:00:58,07,10,1, 11.9,1,1, 1.292, 10511.766, 415.741, 52890.761 25/02/18,16:00:58,08,10,1, 11.9,1,1, 1.292, 10511.722, 415.760, 52890.785 25/02/18,16:00:58,09,10,1, 11.9,1,1, 1.292, 10511.743, 415.769, 52890.782 25/02/18,16:00:58,10,10,1, 11.9,1,1, 1.292, 10511.721, 415.774, 52890.823 25/02/18,16:00:58,11,10,1, 11.9,1,1, 1.292, 10511.725, 415.760, 52890.774 25/02/18,16:00:58,12,10,1, 11.9,1,1, 1.292, 10511.744, 415.756, 52890.737 25/02/18,16:00:58,13,10,1, 11.9,1,1, 1.292, 10511.699, 415.748, 52890.741 25/02/18,16:00:58,14,10,1, 11.9,1,1, 1.292, 10511.657, 415.762, 52890.814 25/02/18,16:00:58,15,10,1, 11.9,1,1, 1.292, 10511.703, 415.726, 52890.792 25/02/18,16:00:58,16,10,1, 11.9,1,1, 1.292, 10511.678, 415.748, 52890.799 25/02/18,16:00:58,17,10,1, 11.9,1,1, 1.292, 10511.685, 415.733, 52890.689 25/02/18,16:00:58,18,10,1, 11.9,1,1, 1.292, 10511.672, 415.730, 52890.696 25/02/18,16:00:58,19,10,1, 11.9,1,1, 1.292, 10511.654, 415.728, 52890.767 25/02/18,16:00:59,00,10,1, 11.9,1,1, 1.288, 10511.647, 415.728, 52890.767 25/02/18,16:00:59,01,10,1, 11.9,1,1, 1.288, 10511.659, 415.731, 52890.786 25/02/18,16:00:59,02,10,1, 11.9,1,1, 1.288, 10511.640, 415.731, 52890.804 25/02/18,16:00:59,03,10,1, 11.9,1,1, 1.288, 10511.634, 415.732, 52890.809 25/02/18,16:00:59,04,10,1, 11.9,1,1, 1.288, 10511.630, 415.745, 52890.770 25/02/18,16:00:59,05,10,1, 11.9,1,1, 1.288, 10511.619, 415.742, 52890.802 25/02/18,16:00:59,06,10,1, 11.9,1,1, 1.288, 10511.600, 415.736, 52890.803 25/02/18,16:00:59,07,10,1, 11.9,1,1, 1.288, 10511.582, 415.727, 52890.822 25/02/18,16:00:59,08,10,1, 11.9,1,1, 1.288, 10511.606, 415.726, 52890.796 25/02/18,16:00:59,09,10,1, 11.9,1,1, 1.288, 10511.577, 415.737, 52890.848 25/02/18,16:00:59,10,10,1, 11.9,1,1, 1.288, 10511.580, 415.725, 52890.782 25/02/18,16:00:59,11,10,1, 11.9,1,1, 1.288, 10511.570, 415.699, 52890.820 25/02/18,16:00:59,12,10,1, 11.9,1,1, 1.288, 10511.579, 415.713, 52890.800 25/02/18,16:00:59,13,10,1, 11.9,1,1, 1.288, 10511.550, 415.729, 52890.758 25/02/18,16:00:59,14,10,1, 11.9,1,1, 1.288, 10511.548, 415.734, 52890.818 25/02/18,16:00:59,15,10,1, 11.9,1,1, 1.288, 10511.535, 415.692, 52890.911 25/02/18,16:00:59,16,10,1, 11.9,1,1, 1.288, 10511.507, 415.703, 52890.845 25/02/18,16:00:59,17,10,1, 11.9,1,1, 1.288, 10511.518, 415.715, 52890.805 25/02/18,16:00:59,18,10,1, 11.9,1,1, 1.288, 10511.526, 415.698, 52890.819 25/02/18,16:00:59,19,10,1, 11.9,1,1, 1.288, 10511.496, 415.699, 52890.833 25/02/18,16:01:00,00,10,1, 11.9,1,1, 1.290, 10511.489, 415.699, 52890.833 25/02/18,16:01:00,01,10,1, 11.9,1,1, 1.290, 10511.480, 415.697, 52890.802 25/02/18,16:01:00,02,10,1, 11.9,1,1, 1.290, 10511.470, 415.676, 52890.852 25/02/18,16:01:00,03,10,1, 11.9,1,1, 1.290, 10511.464, 415.700, 52890.865 25/02/18,16:01:00,04,10,1, 11.9,1,1, 1.290, 10511.455, 415.687, 52890.811 25/02/18,16:01:00,05,10,1, 11.9,1,1, 1.290, 10511.448, 415.685, 52890.769 25/02/18,16:01:00,06,10,1, 11.9,1,1, 1.290, 10511.436, 415.690, 52890.816 25/02/18,16:01:00,07,10,1, 11.9,1,1, 1.290, 10511.438, 415.703, 52890.782 25/02/18,16:01:00,08,10,1, 11.9,1,1, 1.290, 10511.404, 415.682, 52890.779 25/02/18,16:01:00,09,10,1, 11.9,1,1, 1.290, 10511.410, 415.670, 52890.842 25/02/18,16:01:00,10,10,1, 11.9,1,1, 1.290, 10511.403, 415.690, 52890.787 25/02/18,16:01:00,11,10,1, 11.9,1,1, 1.290, 10511.396, 415.688, 52890.788 25/02/18,16:01:00,12,10,1, 11.9,1,1, 1.290, 10511.387, 415.682, 52890.783 25/02/18,16:01:00,13,10,1, 11.9,1,1, 1.290, 10511.372, 415.700, 52890.795 25/02/18,16:01:00,14,10,1, 11.9,1,1, 1.290, 10511.376, 415.706, 52890.782 25/02/18,16:01:00,15,10,1, 11.9,1,1, 1.290, 10511.361, 415.691, 52890.815 25/02/18,16:01:00,16,10,1, 11.9,1,1, 1.290, 10511.368, 415.707, 52890.839 25/02/18,16:01:00,17,10,1, 11.9,1,1, 1.290, 10511.336, 415.725, 52890.813 25/02/18,16:01:00,18,10,1, 11.9,1,1, 1.290, 10511.335, 415.719, 52890.780 25/02/18,16:01:00,19,10,1, 11.9,1,1, 1.290, 10511.342, 415.686, 52890.811 25/02/18,16:01:01,00,10,1, 12.0,1,1, 1.291, 10511.339, 415.686, 52890.811 25/02/18,16:01:01,01,10,1, 12.0,1,1, 1.291, 10511.308, 415.709, 52890.818 25/02/18,16:01:01,02,10,1, 12.0,1,1, 1.291, 10511.311, 415.707, 52890.868 25/02/18,16:01:01,03,10,1, 12.0,1,1, 1.291, 10511.288, 415.718, 52890.913 25/02/18,16:01:01,04,10,1, 12.0,1,1, 1.291, 10511.278, 415.705, 52890.841 25/02/18,16:01:01,05,10,1, 12.0,1,1, 1.291, 10511.279, 415.744, 52890.841 25/02/18,16:01:01,06,10,1, 12.0,1,1, 1.291, 10511.277, 415.690, 52890.809 25/02/18,16:01:01,07,10,1, 12.0,1,1, 1.291, 10511.242, 415.697, 52890.830 25/02/18,16:01:01,08,10,1, 12.0,1,1, 1.291, 10511.256, 415.709, 52890.857 25/02/18,16:01:01,09,10,1, 12.0,1,1, 1.291, 10511.259, 415.693, 52890.849 25/02/18,16:01:01,10,10,1, 12.0,1,1, 1.291, 10511.213, 415.698, 52890.930 25/02/18,16:01:01,11,10,1, 12.0,1,1, 1.291, 10511.233, 415.713, 52890.920 25/02/18,16:01:01,12,10,1, 12.0,1,1, 1.291, 10511.238, 415.689, 52890.913 25/02/18,16:01:01,13,10,1, 12.0,1,1, 1.291, 10511.226, 415.691, 52890.775 25/02/18,16:01:01,14,10,1, 12.0,1,1, 1.291, 10511.207, 415.689, 52890.870 25/02/18,16:01:01,15,10,1, 12.0,1,1, 1.291, 10511.200, 415.742, 52890.931 25/02/18,16:01:01,16,10,1, 12.0,1,1, 1.291, 10511.163, 415.701, 52890.898 25/02/18,16:01:01,17,10,1, 12.0,1,1, 1.291, 10511.180, 415.698, 52890.902 25/02/18,16:01:01,18,10,1, 12.0,1,1, 1.291, 10511.170, 415.685, 52890.903 25/02/18,16:01:01,19,10,1, 12.0,1,1, 1.291, 10511.156, 415.714, 52890.893 25/02/18,16:01:02,00,10,1, 12.0,1,1, 1.294, 10511.155, 415.714, 52890.893 25/02/18,16:01:02,01,10,1, 12.0,1,1, 1.294, 10511.145, 415.703, 52890.841 25/02/18,16:01:02,02,10,1, 12.0,1,1, 1.294, 10511.119, 415.716, 52890.841 25/02/18,16:01:02,03,10,1, 12.0,1,1, 1.294, 10511.142, 415.712, 52890.952 25/02/18,16:01:02,04,10,1, 12.0,1,1, 1.294, 10511.118, 415.704, 52890.873 25/02/18,16:01:02,05,10,1, 12.0,1,1, 1.294, 10511.116, 415.719, 52890.891 25/02/18,16:01:02,06,10,1, 12.0,1,1, 1.294, 10511.099, 415.704, 52890.854 25/02/18,16:01:02,07,10,1, 12.0,1,1, 1.294, 10511.096, 415.714, 52890.827 25/02/18,16:01:02,08,10,1, 12.0,1,1, 1.294, 10511.093, 415.719, 52890.914 25/02/18,16:01:02,09,10,1, 12.0,1,1, 1.294, 10511.090, 415.701, 52890.900 25/02/18,16:01:02,10,10,1, 12.0,1,1, 1.294, 10511.070, 415.719, 52890.919 25/02/18,16:01:02,11,10,1, 12.0,1,1, 1.294, 10511.074, 415.705, 52890.944 25/02/18,16:01:02,12,10,1, 12.0,1,1, 1.294, 10511.048, 415.686, 52890.887 25/02/18,16:01:02,13,10,1, 12.0,1,1, 1.294, 10511.076, 415.712, 52890.921 25/02/18,16:01:02,14,10,1, 12.0,1,1, 1.294, 10511.058, 415.698, 52890.897 25/02/18,16:01:02,15,10,1, 12.0,1,1, 1.294, 10511.058, 415.683, 52890.884 25/02/18,16:01:02,16,10,1, 12.0,1,1, 1.294, 10511.021, 415.690, 52890.917 25/02/18,16:01:02,17,10,1, 12.0,1,1, 1.294, 10511.019, 415.687, 52890.984 25/02/18,16:01:02,18,10,1, 12.0,1,1, 1.294, 10511.029, 415.685, 52890.919 25/02/18,16:01:02,19,10,1, 12.0,1,1, 1.294, 10510.998, 415.717, 52890.922 25/02/18,16:01:03,00,10,1, 12.0,1,1, 1.288, 10510.997, 415.717, 52890.922 25/02/18,16:01:03,01,10,1, 12.0,1,1, 1.288, 10511.003, 415.692, 52890.921 25/02/18,16:01:03,02,10,1, 12.0,1,1, 1.288, 10510.974, 415.695, 52890.888 25/02/18,16:01:03,03,10,1, 12.0,1,1, 1.288, 10510.974, 415.686, 52890.978 25/02/18,16:01:03,04,10,1, 12.0,1,1, 1.288, 10510.964, 415.689, 52890.934 25/02/18,16:01:03,05,10,1, 12.0,1,1, 1.288, 10510.948, 415.682, 52890.913 25/02/18,16:01:03,06,10,1, 12.0,1,1, 1.288, 10510.927, 415.670, 52890.885 25/02/18,16:01:03,07,10,1, 12.0,1,1, 1.288, 10510.941, 415.698, 52890.875 25/02/18,16:01:03,08,10,1, 12.0,1,1, 1.288, 10510.920, 415.693, 52890.909 25/02/18,16:01:03,09,10,1, 12.0,1,1, 1.288, 10510.914, 415.690, 52890.864 25/02/18,16:01:03,10,10,1, 12.0,1,1, 1.288, 10510.924, 415.686, 52890.902 25/02/18,16:01:03,11,10,1, 12.0,1,1, 1.288, 10510.905, 415.696, 52890.903 25/02/18,16:01:03,12,10,1, 12.0,1,1, 1.288, 10510.876, 415.673, 52890.934 25/02/18,16:01:03,13,10,1, 12.0,1,1, 1.288, 10510.884, 415.678, 52890.929 25/02/18,16:01:03,14,10,1, 12.0,1,1, 1.288, 10510.874, 415.706, 52890.962 25/02/18,16:01:03,15,10,1, 12.0,1,1, 1.288, 10510.866, 415.687, 52890.948 25/02/18,16:01:03,16,10,1, 12.0,1,1, 1.288, 10510.862, 415.686, 52890.879 25/02/18,16:01:03,17,10,1, 12.0,1,1, 1.288, 10510.865, 415.666, 52890.965 25/02/18,16:01:03,18,10,1, 12.0,1,1, 1.288, 10510.831, 415.689, 52890.983 25/02/18,16:01:03,19,10,1, 12.0,1,1, 1.288, 10510.853, 415.685, 52890.970 25/02/18,16:01:04,00,10,1, 11.9,1,1, 1.294, 10510.846, 415.685, 52890.970 25/02/18,16:01:04,01,10,1, 11.9,1,1, 1.294, 10510.826, 415.690, 52890.898 25/02/18,16:01:04,02,10,1, 11.9,1,1, 1.294, 10510.818, 415.674, 52890.922 25/02/18,16:01:04,03,10,1, 11.9,1,1, 1.294, 10510.804, 415.675, 52890.974 25/02/18,16:01:04,04,10,1, 11.9,1,1, 1.294, 10510.800, 415.696, 52890.895 25/02/18,16:01:04,05,10,1, 11.9,1,1, 1.294, 10510.813, 415.680, 52890.937 25/02/18,16:01:04,06,10,1, 11.9,1,1, 1.294, 10510.791, 415.682, 52890.879 25/02/18,16:01:04,07,10,1, 11.9,1,1, 1.294, 10510.811, 415.679, 52890.953 25/02/18,16:01:04,08,10,1, 11.9,1,1, 1.294, 10510.777, 415.704, 52890.884 25/02/18,16:01:04,09,10,1, 11.9,1,1, 1.294, 10510.759, 415.700, 52890.933 25/02/18,16:01:04,10,10,1, 11.9,1,1, 1.294, 10510.759, 415.690, 52890.980 25/02/18,16:01:04,11,10,1, 11.9,1,1, 1.294, 10510.747, 415.684, 52890.965 25/02/18,16:01:04,12,10,1, 11.9,1,1, 1.294, 10510.757, 415.676, 52890.946 25/02/18,16:01:04,13,10,1, 11.9,1,1, 1.294, 10510.734, 415.670, 52890.943 25/02/18,16:01:04,14,10,1, 11.9,1,1, 1.294, 10510.732, 415.707, 52890.924 25/02/18,16:01:04,15,10,1, 11.9,1,1, 1.294, 10510.732, 415.684, 52890.949 25/02/18,16:01:04,16,10,1, 11.9,1,1, 1.294, 10510.747, 415.683, 52890.946 25/02/18,16:01:04,17,10,1, 11.9,1,1, 1.294, 10510.727, 415.705, 52890.977 25/02/18,16:01:04,18,10,1, 11.9,1,1, 1.294, 10510.706, 415.692, 52890.950 25/02/18,16:01:04,19,10,1, 11.9,1,1, 1.294, 10510.712, 415.714, 52890.943 25/02/18,16:01:05,00,10,1, 11.9,1,1, 1.292, 10510.705, 415.714, 52890.943 25/02/18,16:01:05,01,10,1, 11.9,1,1, 1.292, 10510.679, 415.702, 52891.001 25/02/18,16:01:05,02,10,1, 11.9,1,1, 1.292, 10510.678, 415.695, 52890.956 25/02/18,16:01:05,03,10,1, 11.9,1,1, 1.292, 10510.701, 415.704, 52890.984 25/02/18,16:01:05,04,10,1, 11.9,1,1, 1.292, 10510.668, 415.709, 52890.981 25/02/18,16:01:05,05,10,1, 11.9,1,1, 1.292, 10510.656, 415.706, 52891.003 25/02/18,16:01:05,06,10,1, 11.9,1,1, 1.292, 10510.658, 415.716, 52890.983 25/02/18,16:01:05,07,10,1, 11.9,1,1, 1.292, 10510.627, 415.711, 52890.957 25/02/18,16:01:05,08,10,1, 11.9,1,1, 1.292, 10510.644, 415.710, 52890.981 25/02/18,16:01:05,09,10,1, 11.9,1,1, 1.292, 10510.635, 415.699, 52891.000 25/02/18,16:01:05,10,10,1, 11.9,1,1, 1.292, 10510.625, 415.678, 52890.987 25/02/18,16:01:05,11,10,1, 11.9,1,1, 1.292, 10510.608, 415.686, 52891.009 25/02/18,16:01:05,12,10,1, 11.9,1,1, 1.292, 10510.605, 415.701, 52890.979 25/02/18,16:01:05,13,10,1, 11.9,1,1, 1.292, 10510.579, 415.692, 52891.004 25/02/18,16:01:05,14,10,1, 11.9,1,1, 1.292, 10510.593, 415.696, 52891.052 25/02/18,16:01:05,15,10,1, 11.9,1,1, 1.292, 10510.589, 415.692, 52891.016 25/02/18,16:01:05,16,10,1, 11.9,1,1, 1.292, 10510.582, 415.711, 52891.043 25/02/18,16:01:05,17,10,1, 11.9,1,1, 1.292, 10510.562, 415.695, 52891.044 25/02/18,16:01:05,18,10,1, 11.9,1,1, 1.292, 10510.547, 415.705, 52891.037 25/02/18,16:01:05,19,10,1, 11.9,1,1, 1.292, 10510.567, 415.695, 52890.976 25/02/18,16:01:06,00,10,1, 11.9,1,1, 1.291, 10510.563, 415.695, 52890.976 25/02/18,16:01:06,01,10,1, 11.9,1,1, 1.291, 10510.533, 415.684, 52890.939 25/02/18,16:01:06,02,10,1, 11.9,1,1, 1.291, 10510.549, 415.708, 52890.954 25/02/18,16:01:06,03,10,1, 11.9,1,1, 1.291, 10510.519, 415.688, 52890.968 25/02/18,16:01:06,04,10,1, 11.9,1,1, 1.291, 10510.520, 415.691, 52890.989 25/02/18,16:01:06,05,10,1, 11.9,1,1, 1.291, 10510.491, 415.673, 52890.979 25/02/18,16:01:06,06,10,1, 11.9,1,1, 1.291, 10510.526, 415.678, 52890.995 25/02/18,16:01:06,07,10,1, 11.9,1,1, 1.291, 10510.485, 415.682, 52890.944 25/02/18,16:01:06,08,10,1, 11.9,1,1, 1.291, 10510.483, 415.694, 52890.939 25/02/18,16:01:06,09,10,1, 11.9,1,1, 1.291, 10510.524, 415.681, 52890.996 25/02/18,16:01:06,10,10,1, 11.9,1,1, 1.291, 10510.482, 415.658, 52891.005 25/02/18,16:01:06,11,10,1, 11.9,1,1, 1.291, 10510.480, 415.659, 52891.047 25/02/18,16:01:06,12,10,1, 11.9,1,1, 1.291, 10510.449, 415.668, 52891.036 25/02/18,16:01:06,13,10,1, 11.9,1,1, 1.291, 10510.451, 415.704, 52891.007 25/02/18,16:01:06,14,10,1, 11.9,1,1, 1.291, 10510.470, 415.682, 52891.046 25/02/18,16:01:06,15,10,1, 11.9,1,1, 1.291, 10510.436, 415.683, 52890.973 25/02/18,16:01:06,16,10,1, 11.9,1,1, 1.291, 10510.445, 415.713, 52891.075 25/02/18,16:01:06,17,10,1, 11.9,1,1, 1.291, 10510.424, 415.693, 52890.986 25/02/18,16:01:06,18,10,1, 11.9,1,1, 1.291, 10510.427, 415.691, 52891.040 25/02/18,16:01:06,19,10,1, 11.9,1,1, 1.291, 10510.400, 415.684, 52891.002 25/02/18,16:01:07,00,09,1, 12.0,1,1, 1.292, 10510.396, 415.684, 52891.002 25/02/18,16:01:07,01,09,1, 12.0,1,1, 1.292, 10510.402, 415.698, 52891.078 25/02/18,16:01:07,02,09,1, 12.0,1,1, 1.292, 10510.391, 415.679, 52891.068 25/02/18,16:01:07,03,09,1, 12.0,1,1, 1.292, 10510.398, 415.678, 52891.062 25/02/18,16:01:07,04,09,1, 12.0,1,1, 1.292, 10510.354, 415.699, 52891.073 25/02/18,16:01:07,05,09,1, 12.0,1,1, 1.292, 10510.366, 415.677, 52891.039 25/02/18,16:01:07,06,09,1, 12.0,1,1, 1.292, 10510.384, 415.689, 52891.051 25/02/18,16:01:07,07,09,1, 12.0,1,1, 1.292, 10510.365, 415.672, 52891.059 25/02/18,16:01:07,08,09,1, 12.0,1,1, 1.292, 10510.356, 415.687, 52891.061 25/02/18,16:01:07,09,09,1, 12.0,1,1, 1.292, 10510.324, 415.685, 52891.105 25/02/18,16:01:07,10,09,1, 12.0,1,1, 1.292, 10510.340, 415.690, 52891.081 25/02/18,16:01:07,11,09,1, 12.0,1,1, 1.292, 10510.334, 415.709, 52891.126 25/02/18,16:01:07,12,09,1, 12.0,1,1, 1.292, 10510.308, 415.693, 52891.044 25/02/18,16:01:07,13,09,1, 12.0,1,1, 1.292, 10510.300, 415.694, 52891.054 25/02/18,16:01:07,14,09,1, 12.0,1,1, 1.292, 10510.322, 415.675, 52891.075 25/02/18,16:01:07,15,09,1, 12.0,1,1, 1.292, 10510.290, 415.716, 52891.003 25/02/18,16:01:07,16,09,1, 12.0,1,1, 1.292, 10510.304, 415.684, 52891.013 25/02/18,16:01:07,17,09,1, 12.0,1,1, 1.292, 10510.274, 415.669, 52891.122 25/02/18,16:01:07,18,09,1, 12.0,1,1, 1.292, 10510.293, 415.687, 52891.107 25/02/18,16:01:07,19,09,1, 12.0,1,1, 1.292, 10510.275, 415.716, 52891.053 25/02/18,16:01:08,00,09,1, 11.9,1,1, 1.292, 10510.271, 415.716, 52891.053 25/02/18,16:01:08,01,09,1, 11.9,1,1, 1.292, 10510.286, 415.702, 52891.067 25/02/18,16:01:08,02,09,1, 11.9,1,1, 1.292, 10510.232, 415.719, 52891.087 25/02/18,16:01:08,03,09,1, 11.9,1,1, 1.292, 10510.244, 415.694, 52891.041 25/02/18,16:01:08,04,09,1, 11.9,1,1, 1.292, 10510.246, 415.688, 52891.109 25/02/18,16:01:08,05,09,1, 11.9,1,1, 1.292, 10510.253, 415.716, 52891.142 25/02/18,16:01:08,06,09,1, 11.9,1,1, 1.292, 10510.226, 415.711, 52891.070 25/02/18,16:01:08,07,09,1, 11.9,1,1, 1.292, 10510.225, 415.735, 52891.173 25/02/18,16:01:08,08,09,1, 11.9,1,1, 1.292, 10510.230, 415.718, 52891.164 25/02/18,16:01:08,09,09,1, 11.9,1,1, 1.292, 10510.219, 415.731, 52891.137 25/02/18,16:01:08,10,09,1, 11.9,1,1, 1.292, 10510.197, 415.712, 52891.063 25/02/18,16:01:08,11,09,1, 11.9,1,1, 1.292, 10510.188, 415.702, 52891.172 25/02/18,16:01:08,12,09,1, 11.9,1,1, 1.292, 10510.209, 415.716, 52891.160 25/02/18,16:01:08,13,09,1, 11.9,1,1, 1.292, 10510.184, 415.738, 52891.127 25/02/18,16:01:08,14,09,1, 11.9,1,1, 1.292, 10510.178, 415.689, 52891.125 25/02/18,16:01:08,15,09,1, 11.9,1,1, 1.292, 10510.186, 415.734, 52891.137 25/02/18,16:01:08,16,09,1, 11.9,1,1, 1.292, 10510.162, 415.718, 52891.029 25/02/18,16:01:08,17,09,1, 11.9,1,1, 1.292, 10510.152, 415.746, 52891.101 25/02/18,16:01:08,18,09,1, 11.9,1,1, 1.292, 10510.137, 415.697, 52891.072 25/02/18,16:01:08,19,09,1, 11.9,1,1, 1.292, 10510.149, 415.745, 52891.141 25/02/18,16:01:09,00,09,1, 12.0,1,1, 1.293, 10510.145, 415.745, 52891.141 25/02/18,16:01:09,01,09,1, 12.0,1,1, 1.293, 10510.126, 415.722, 52891.136 25/02/18,16:01:09,02,09,1, 12.0,1,1, 1.293, 10510.114, 415.724, 52891.123 25/02/18,16:01:09,03,09,1, 12.0,1,1, 1.293, 10510.121, 415.730, 52891.130 25/02/18,16:01:09,04,09,1, 12.0,1,1, 1.293, 10510.080, 415.718, 52891.184 25/02/18,16:01:09,05,09,1, 12.0,1,1, 1.293, 10510.091, 415.749, 52891.216 25/02/18,16:01:09,06,09,1, 12.0,1,1, 1.293, 10510.088, 415.758, 52891.189 25/02/18,16:01:09,07,09,1, 12.0,1,1, 1.293, 10510.055, 415.727, 52891.200 25/02/18,16:01:09,08,09,1, 12.0,1,1, 1.293, 10510.064, 415.700, 52891.110 25/02/18,16:01:09,09,09,1, 12.0,1,1, 1.293, 10510.058, 415.721, 52891.142 25/02/18,16:01:09,10,09,1, 12.0,1,1, 1.293, 10510.046, 415.734, 52891.034 25/02/18,16:01:09,11,09,1, 12.0,1,1, 1.293, 10510.046, 415.744, 52891.113 25/02/18,16:01:09,12,09,1, 12.0,1,1, 1.293, 10510.050, 415.738, 52891.156 25/02/18,16:01:09,13,09,1, 12.0,1,1, 1.293, 10510.030, 415.759, 52891.186 25/02/18,16:01:09,14,09,1, 12.0,1,1, 1.293, 10510.014, 415.724, 52891.128 25/02/18,16:01:09,15,09,1, 12.0,1,1, 1.293, 10510.022, 415.713, 52891.159 25/02/18,16:01:09,16,09,1, 12.0,1,1, 1.293, 10510.007, 415.746, 52891.199 25/02/18,16:01:09,17,09,1, 12.0,1,1, 1.293, 10510.001, 415.766, 52891.123 25/02/18,16:01:09,18,09,1, 12.0,1,1, 1.293, 10510.008, 415.744, 52891.198 25/02/18,16:01:09,19,09,1, 12.0,1,1, 1.293, 10509.970, 415.752, 52891.154 25/02/18,16:01:10,00,09,1, 12.0,1,1, 1.294, 10509.970, 415.752, 52891.154 25/02/18,16:01:10,01,09,1, 12.0,1,1, 1.294, 10509.965, 415.743, 52891.185 25/02/18,16:01:10,02,09,1, 12.0,1,1, 1.294, 10509.949, 415.741, 52891.219 25/02/18,16:01:10,03,09,1, 12.0,1,1, 1.294, 10509.964, 415.738, 52891.189 25/02/18,16:01:10,04,09,1, 12.0,1,1, 1.294, 10509.963, 415.735, 52891.174 25/02/18,16:01:10,05,09,1, 12.0,1,1, 1.294, 10509.957, 415.755, 52891.147 25/02/18,16:01:10,06,09,1, 12.0,1,1, 1.294, 10509.947, 415.742, 52891.209 25/02/18,16:01:10,07,09,1, 12.0,1,1, 1.294, 10509.937, 415.763, 52891.207 25/02/18,16:01:10,08,09,1, 12.0,1,1, 1.294, 10509.921, 415.745, 52891.146 25/02/18,16:01:10,09,09,1, 12.0,1,1, 1.294, 10509.936, 415.735, 52891.166 25/02/18,16:01:10,10,09,1, 12.0,1,1, 1.294, 10509.933, 415.742, 52891.184 25/02/18,16:01:10,11,09,1, 12.0,1,1, 1.294, 10509.911, 415.761, 52891.264 25/02/18,16:01:10,12,09,1, 12.0,1,1, 1.294, 10509.905, 415.760, 52891.249 25/02/18,16:01:10,13,09,1, 12.0,1,1, 1.294, 10509.882, 415.760, 52891.249 25/02/18,16:01:10,14,09,1, 12.0,1,1, 1.294, 10509.904, 415.740, 52891.187 25/02/18,16:01:10,15,09,1, 12.0,1,1, 1.294, 10509.876, 415.756, 52891.127 25/02/18,16:01:10,16,09,1, 12.0,1,1, 1.294, 10509.848, 415.732, 52891.187 25/02/18,16:01:10,17,09,1, 12.0,1,1, 1.294, 10509.858, 415.745, 52891.190 25/02/18,16:01:10,18,09,1, 12.0,1,1, 1.294, 10509.876, 415.782, 52891.158 25/02/18,16:01:10,19,09,1, 12.0,1,1, 1.294, 10509.849, 415.758, 52891.224 25/02/18,16:01:11,00,09,1, 11.9,1,1, 1.294, 10509.845, 415.758, 52891.224 25/02/18,16:01:11,01,09,1, 11.9,1,1, 1.294, 10509.828, 415.786, 52891.272 25/02/18,16:01:11,02,09,1, 11.9,1,1, 1.294, 10509.818, 415.773, 52891.236 25/02/18,16:01:11,03,09,1, 11.9,1,1, 1.294, 10509.835, 415.773, 52891.257 25/02/18,16:01:11,04,09,1, 11.9,1,1, 1.294, 10509.828, 415.769, 52891.282 25/02/18,16:01:11,05,09,1, 11.9,1,1, 1.294, 10509.801, 415.774, 52891.233 25/02/18,16:01:11,06,09,1, 11.9,1,1, 1.294, 10509.809, 415.768, 52891.324 25/02/18,16:01:11,07,09,1, 11.9,1,1, 1.294, 10509.812, 415.763, 52891.227 25/02/18,16:01:11,08,09,1, 11.9,1,1, 1.294, 10509.802, 415.766, 52891.229 25/02/18,16:01:11,09,09,1, 11.9,1,1, 1.294, 10509.792, 415.764, 52891.217 25/02/18,16:01:11,10,09,1, 11.9,1,1, 1.294, 10509.784, 415.757, 52891.201 25/02/18,16:01:11,11,09,1, 11.9,1,1, 1.294, 10509.783, 415.776, 52891.233 25/02/18,16:01:11,12,09,1, 11.9,1,1, 1.294, 10509.776, 415.808, 52891.242 25/02/18,16:01:11,13,09,1, 11.9,1,1, 1.294, 10509.745, 415.782, 52891.262 25/02/18,16:01:11,14,09,1, 11.9,1,1, 1.294, 10509.758, 415.786, 52891.200 25/02/18,16:01:11,15,09,1, 11.9,1,1, 1.294, 10509.735, 415.782, 52891.277 25/02/18,16:01:11,16,09,1, 11.9,1,1, 1.294, 10509.729, 415.792, 52891.315 25/02/18,16:01:11,17,09,1, 11.9,1,1, 1.294, 10509.727, 415.793, 52891.244 25/02/18,16:01:11,18,09,1, 11.9,1,1, 1.294, 10509.706, 415.806, 52891.315 25/02/18,16:01:11,19,09,1, 11.9,1,1, 1.294, 10509.719, 415.817, 52891.300 25/02/18,16:01:12,00,10,1, 11.9,1,1, 1.293, 10509.712, 415.817, 52891.300 25/02/18,16:01:12,01,10,1, 11.9,1,1, 1.293, 10509.719, 415.829, 52891.293 25/02/18,16:01:12,02,10,1, 11.9,1,1, 1.293, 10509.664, 415.827, 52891.246 25/02/18,16:01:12,03,10,1, 11.9,1,1, 1.293, 10509.691, 415.783, 52891.199 25/02/18,16:01:12,04,10,1, 11.9,1,1, 1.293, 10509.673, 415.793, 52891.214 25/02/18,16:01:12,05,10,1, 11.9,1,1, 1.293, 10509.669, 415.818, 52891.247 25/02/18,16:01:12,06,10,1, 11.9,1,1, 1.293, 10509.681, 415.823, 52891.246 25/02/18,16:01:12,07,10,1, 11.9,1,1, 1.293, 10509.694, 415.814, 52891.286 25/02/18,16:01:12,08,10,1, 11.9,1,1, 1.293, 10509.662, 415.825, 52891.250 25/02/18,16:01:12,09,10,1, 11.9,1,1, 1.293, 10509.652, 415.818, 52891.198 25/02/18,16:01:12,10,10,1, 11.9,1,1, 1.293, 10509.660, 415.834, 52891.286 25/02/18,16:01:12,11,10,1, 11.9,1,1, 1.293, 10509.630, 415.807, 52891.197 25/02/18,16:01:12,12,10,1, 11.9,1,1, 1.293, 10509.631, 415.825, 52891.297 25/02/18,16:01:12,13,10,1, 11.9,1,1, 1.293, 10509.609, 415.822, 52891.231 25/02/18,16:01:12,14,10,1, 11.9,1,1, 1.293, 10509.610, 415.819, 52891.272 25/02/18,16:01:12,15,10,1, 11.9,1,1, 1.293, 10509.620, 415.801, 52891.218 25/02/18,16:01:12,16,10,1, 11.9,1,1, 1.293, 10509.613, 415.839, 52891.303 25/02/18,16:01:12,17,10,1, 11.9,1,1, 1.293, 10509.598, 415.826, 52891.240 25/02/18,16:01:12,18,10,1, 11.9,1,1, 1.293, 10509.576, 415.816, 52891.212 25/02/18,16:01:12,19,10,1, 11.9,1,1, 1.293, 10509.600, 415.836, 52891.306 25/02/18,16:01:13,00,11,1, 11.9,1,1, 1.291, 10509.595, 415.836, 52891.306 25/02/18,16:01:13,01,11,1, 11.9,1,1, 1.291, 10509.562, 415.813, 52891.284 25/02/18,16:01:13,02,11,1, 11.9,1,1, 1.291, 10509.563, 415.845, 52891.303 25/02/18,16:01:13,03,11,1, 11.9,1,1, 1.291, 10509.562, 415.856, 52891.319 25/02/18,16:01:13,04,11,1, 11.9,1,1, 1.291, 10509.534, 415.819, 52891.319 25/02/18,16:01:13,05,11,1, 11.9,1,1, 1.291, 10509.566, 415.816, 52891.358 25/02/18,16:01:13,06,11,1, 11.9,1,1, 1.291, 10509.557, 415.854, 52891.363 25/02/18,16:01:13,07,11,1, 11.9,1,1, 1.291, 10509.533, 415.855, 52891.366 25/02/18,16:01:13,08,11,1, 11.9,1,1, 1.291, 10509.545, 415.833, 52891.269 25/02/18,16:01:13,09,11,1, 11.9,1,1, 1.291, 10509.547, 415.833, 52891.304 25/02/18,16:01:13,10,11,1, 11.9,1,1, 1.291, 10509.533, 415.840, 52891.296 25/02/18,16:01:13,11,11,1, 11.9,1,1, 1.291, 10509.514, 415.843, 52891.314 25/02/18,16:01:13,12,11,1, 11.9,1,1, 1.291, 10509.518, 415.849, 52891.277 25/02/18,16:01:13,13,11,1, 11.9,1,1, 1.291, 10509.508, 415.831, 52891.305 25/02/18,16:01:13,14,11,1, 11.9,1,1, 1.291, 10509.499, 415.860, 52891.325 25/02/18,16:01:13,15,11,1, 11.9,1,1, 1.291, 10509.493, 415.833, 52891.304 25/02/18,16:01:13,16,11,1, 11.9,1,1, 1.291, 10509.467, 415.848, 52891.343 25/02/18,16:01:13,17,11,1, 11.9,1,1, 1.291, 10509.466, 415.862, 52891.323 25/02/18,16:01:13,18,11,1, 11.9,1,1, 1.291, 10509.472, 415.866, 52891.333 25/02/18,16:01:13,19,11,1, 11.9,1,1, 1.291, 10509.447, 415.845, 52891.288 25/02/18,16:01:14,00,09,1, 11.9,1,1, 1.291, 10509.444, 415.845, 52891.288 25/02/18,16:01:14,01,09,1, 11.9,1,1, 1.291, 10509.456, 415.863, 52891.390 25/02/18,16:01:14,02,09,1, 11.9,1,1, 1.291, 10509.448, 415.820, 52891.329 25/02/18,16:01:14,03,09,1, 11.9,1,1, 1.291, 10509.437, 415.838, 52891.277 25/02/18,16:01:14,04,09,1, 11.9,1,1, 1.291, 10509.433, 415.860, 52891.331 25/02/18,16:01:14,05,09,1, 11.9,1,1, 1.291, 10509.409, 415.842, 52891.301 25/02/18,16:01:14,06,09,1, 11.9,1,1, 1.291, 10509.421, 415.857, 52891.261 25/02/18,16:01:14,07,09,1, 11.9,1,1, 1.291, 10509.420, 415.871, 52891.378 25/02/18,16:01:14,08,09,1, 11.9,1,1, 1.291, 10509.398, 415.900, 52891.388 25/02/18,16:01:14,09,09,1, 11.9,1,1, 1.291, 10509.397, 415.868, 52891.322 25/02/18,16:01:14,10,09,1, 11.9,1,1, 1.291, 10509.397, 415.888, 52891.328 25/02/18,16:01:14,11,09,1, 11.9,1,1, 1.291, 10509.367, 415.870, 52891.342 25/02/18,16:01:14,12,09,1, 11.9,1,1, 1.291, 10509.391, 415.884, 52891.358 25/02/18,16:01:14,13,09,1, 11.9,1,1, 1.291, 10509.392, 415.866, 52891.318 25/02/18,16:01:14,14,09,1, 11.9,1,1, 1.291, 10509.381, 415.896, 52891.373 25/02/18,16:01:14,15,09,1, 11.9,1,1, 1.291, 10509.368, 415.881, 52891.346 25/02/18,16:01:14,16,09,1, 11.9,1,1, 1.291, 10509.364, 415.882, 52891.364 25/02/18,16:01:14,17,09,1, 11.9,1,1, 1.291, 10509.361, 415.882, 52891.356 25/02/18,16:01:14,18,09,1, 11.9,1,1, 1.291, 10509.358, 415.892, 52891.289 25/02/18,16:01:14,19,09,1, 11.9,1,1, 1.291, 10509.357, 415.876, 52891.321 25/02/18,16:01:15,00,10,1, 12.0,1,1, 1.293, 10509.353, 415.876, 52891.321 25/02/18,16:01:15,01,10,1, 12.0,1,1, 1.293, 10509.331, 415.879, 52891.358 25/02/18,16:01:15,02,10,1, 12.0,1,1, 1.293, 10509.343, 415.882, 52891.361 25/02/18,16:01:15,03,10,1, 12.0,1,1, 1.293, 10509.320, 415.859, 52891.371 25/02/18,16:01:15,04,10,1, 12.0,1,1, 1.293, 10509.326, 415.894, 52891.383 25/02/18,16:01:15,05,10,1, 12.0,1,1, 1.293, 10509.308, 415.894, 52891.355 25/02/18,16:01:15,06,10,1, 12.0,1,1, 1.293, 10509.282, 415.883, 52891.349 25/02/18,16:01:15,07,10,1, 12.0,1,1, 1.293, 10509.293, 415.900, 52891.359 25/02/18,16:01:15,08,10,1, 12.0,1,1, 1.293, 10509.289, 415.905, 52891.453 25/02/18,16:01:15,09,10,1, 12.0,1,1, 1.293, 10509.282, 415.880, 52891.413 25/02/18,16:01:15,10,10,1, 12.0,1,1, 1.293, 10509.292, 415.887, 52891.344 25/02/18,16:01:15,11,10,1, 12.0,1,1, 1.293, 10509.272, 415.930, 52891.431 25/02/18,16:01:15,12,10,1, 12.0,1,1, 1.293, 10509.301, 415.928, 52891.414 25/02/18,16:01:15,13,10,1, 12.0,1,1, 1.293, 10509.263, 415.931, 52891.416 25/02/18,16:01:15,14,10,1, 12.0,1,1, 1.293, 10509.275, 415.920, 52891.382 25/02/18,16:01:15,15,10,1, 12.0,1,1, 1.293, 10509.225, 415.947, 52891.445 25/02/18,16:01:15,16,10,1, 12.0,1,1, 1.293, 10509.237, 415.918, 52891.358 25/02/18,16:01:15,17,10,1, 12.0,1,1, 1.293, 10509.226, 415.907, 52891.367 25/02/18,16:01:15,18,10,1, 12.0,1,1, 1.293, 10509.247, 415.930, 52891.395 25/02/18,16:01:15,19,10,1, 12.0,1,1, 1.293, 10509.242, 415.933, 52891.411 25/02/18,16:01:16,00,10,1, 11.9,1,1, 1.294, 10509.236, 415.933, 52891.411 25/02/18,16:01:16,01,10,1, 11.9,1,1, 1.294, 10509.215, 415.940, 52891.460 25/02/18,16:01:16,02,10,1, 11.9,1,1, 1.294, 10509.202, 415.951, 52891.370 25/02/18,16:01:16,03,10,1, 11.9,1,1, 1.294, 10509.188, 415.948, 52891.399 25/02/18,16:01:16,04,10,1, 11.9,1,1, 1.294, 10509.200, 415.941, 52891.389 25/02/18,16:01:16,05,10,1, 11.9,1,1, 1.294, 10509.188, 415.953, 52891.395 25/02/18,16:01:16,06,10,1, 11.9,1,1, 1.294, 10509.180, 415.951, 52891.444 25/02/18,16:01:16,07,10,1, 11.9,1,1, 1.294, 10509.154, 415.938, 52891.493 25/02/18,16:01:16,08,10,1, 11.9,1,1, 1.294, 10509.175, 415.943, 52891.397 25/02/18,16:01:16,09,10,1, 11.9,1,1, 1.294, 10509.175, 415.940, 52891.437 25/02/18,16:01:16,10,10,1, 11.9,1,1, 1.294, 10509.141, 415.950, 52891.382 25/02/18,16:01:16,11,10,1, 11.9,1,1, 1.294, 10509.148, 415.942, 52891.518 25/02/18,16:01:16,12,10,1, 11.9,1,1, 1.294, 10509.139, 415.954, 52891.398 25/02/18,16:01:16,13,10,1, 11.9,1,1, 1.294, 10509.131, 415.992, 52891.532 25/02/18,16:01:16,14,10,1, 11.9,1,1, 1.294, 10509.117, 415.974, 52891.406 25/02/18,16:01:16,15,10,1, 11.9,1,1, 1.294, 10509.129, 415.955, 52891.374 25/02/18,16:01:16,16,10,1, 11.9,1,1, 1.294, 10509.121, 415.945, 52891.390 25/02/18,16:01:16,17,10,1, 11.9,1,1, 1.294, 10509.139, 415.937, 52891.253 25/02/18,16:01:16,18,10,1, 11.9,1,1, 1.294, 10509.144, 415.939, 52891.321 25/02/18,16:01:16,19,10,1, 11.9,1,1, 1.294, 10509.141, 415.961, 52891.398 25/02/18,16:01:17,00,10,1, 11.9,1,1, 1.289, 10509.136, 415.961, 52891.398 25/02/18,16:01:17,01,10,1, 11.9,1,1, 1.289, 10509.105, 415.944, 52891.425 25/02/18,16:01:17,02,10,1, 11.9,1,1, 1.289, 10509.077, 415.963, 52891.470 25/02/18,16:01:17,03,10,1, 11.9,1,1, 1.289, 10509.061, 415.972, 52891.503 25/02/18,16:01:17,04,10,1, 11.9,1,1, 1.289, 10509.079, 415.952, 52891.441 25/02/18,16:01:17,05,10,1, 11.9,1,1, 1.289, 10509.088, 415.975, 52891.494 25/02/18,16:01:17,06,10,1, 11.9,1,1, 1.289, 10509.087, 415.970, 52891.493 25/02/18,16:01:17,07,10,1, 11.9,1,1, 1.289, 10509.048, 415.992, 52891.475 25/02/18,16:01:17,08,10,1, 11.9,1,1, 1.289, 10509.038, 415.957, 52891.385 25/02/18,16:01:17,09,10,1, 11.9,1,1, 1.289, 10509.063, 415.983, 52891.385 25/02/18,16:01:17,10,10,1, 11.9,1,1, 1.289, 10509.024, 416.013, 52891.434 25/02/18,16:01:17,11,10,1, 11.9,1,1, 1.289, 10509.016, 415.981, 52891.410 25/02/18,16:01:17,12,10,1, 11.9,1,1, 1.289, 10509.022, 415.975, 52891.401 25/02/18,16:01:17,13,10,1, 11.9,1,1, 1.289, 10509.020, 415.974, 52891.405 25/02/18,16:01:17,14,10,1, 11.9,1,1, 1.289, 10509.029, 416.006, 52891.418 25/02/18,16:01:17,15,10,1, 11.9,1,1, 1.289, 10509.009, 415.977, 52891.488 25/02/18,16:01:17,16,10,1, 11.9,1,1, 1.289, 10509.003, 415.995, 52891.243 25/02/18,16:01:17,17,10,1, 11.9,1,1, 1.289, 10508.945, 416.032, 52891.494 25/02/18,16:01:17,18,10,1, 11.9,1,1, 1.289, 10508.977, 415.985, 52891.457 25/02/18,16:01:17,19,10,1, 11.9,1,1, 1.289, 10508.983, 415.997, 52891.392 25/02/18,16:01:18,00,10,1, 12.0,1,1, 1.296, 10508.977, 415.997, 52891.392 25/02/18,16:01:18,01,10,1, 12.0,1,1, 1.296, 10508.986, 416.024, 52891.391 25/02/18,16:01:18,02,10,1, 12.0,1,1, 1.296, 10508.939, 415.988, 52891.466 25/02/18,16:01:18,03,10,1, 12.0,1,1, 1.296, 10508.960, 416.011, 52891.485 25/02/18,16:01:18,04,10,1, 12.0,1,1, 1.296, 10508.931, 416.005, 52891.357 25/02/18,16:01:18,05,10,1, 12.0,1,1, 1.296, 10508.938, 416.014, 52891.423 25/02/18,16:01:18,06,10,1, 12.0,1,1, 1.296, 10508.932, 415.978, 52891.365 25/02/18,16:01:18,07,10,1, 12.0,1,1, 1.296, 10508.943, 415.986, 52891.451 25/02/18,16:01:18,08,10,1, 12.0,1,1, 1.296, 10508.912, 416.007, 52891.507 25/02/18,16:01:18,09,10,1, 12.0,1,1, 1.296, 10508.912, 416.026, 52891.450 25/02/18,16:01:18,10,10,1, 12.0,1,1, 1.296, 10508.938, 416.007, 52891.488 25/02/18,16:01:18,11,10,1, 12.0,1,1, 1.296, 10508.898, 416.033, 52891.435 25/02/18,16:01:18,12,10,1, 12.0,1,1, 1.296, 10508.898, 416.014, 52891.411 25/02/18,16:01:18,13,10,1, 12.0,1,1, 1.296, 10508.900, 416.015, 52891.468 25/02/18,16:01:18,14,10,1, 12.0,1,1, 1.296, 10508.864, 416.024, 52891.420 25/02/18,16:01:18,15,10,1, 12.0,1,1, 1.296, 10508.895, 416.039, 52891.437 25/02/18,16:01:18,16,10,1, 12.0,1,1, 1.296, 10508.888, 416.043, 52891.409 25/02/18,16:01:18,17,10,1, 12.0,1,1, 1.296, 10508.894, 416.035, 52891.459 25/02/18,16:01:18,18,10,1, 12.0,1,1, 1.296, 10508.875, 416.019, 52891.436 25/02/18,16:01:18,19,10,1, 12.0,1,1, 1.296, 10508.886, 416.052, 52891.418 25/02/18,16:01:19,00,10,1, 11.9,1,1, 1.292, 10508.885, 416.052, 52891.418 25/02/18,16:01:19,01,10,1, 11.9,1,1, 1.292, 10508.855, 416.068, 52891.410 25/02/18,16:01:19,02,10,1, 11.9,1,1, 1.292, 10508.836, 416.062, 52891.491 25/02/18,16:01:19,03,10,1, 11.9,1,1, 1.292, 10508.851, 416.043, 52891.416 25/02/18,16:01:19,04,10,1, 11.9,1,1, 1.292, 10508.820, 416.046, 52891.450 25/02/18,16:01:19,05,10,1, 11.9,1,1, 1.292, 10508.812, 416.087, 52891.430 25/02/18,16:01:19,06,10,1, 11.9,1,1, 1.292, 10508.813, 416.076, 52891.515 25/02/18,16:01:19,07,10,1, 11.9,1,1, 1.292, 10508.815, 416.066, 52891.417 25/02/18,16:01:19,08,10,1, 11.9,1,1, 1.292, 10508.824, 416.081, 52891.417 25/02/18,16:01:19,09,10,1, 11.9,1,1, 1.292, 10508.808, 416.090, 52891.529 25/02/18,16:01:19,10,10,1, 11.9,1,1, 1.292, 10508.799, 416.049, 52891.477 25/02/18,16:01:19,11,10,1, 11.9,1,1, 1.292, 10508.793, 416.044, 52891.514 25/02/18,16:01:19,12,10,1, 11.9,1,1, 1.292, 10508.806, 416.054, 52891.446 25/02/18,16:01:19,13,10,1, 11.9,1,1, 1.292, 10508.783, 416.078, 52891.476 25/02/18,16:01:19,14,10,1, 11.9,1,1, 1.292, 10508.811, 416.069, 52891.397 25/02/18,16:01:19,15,10,1, 11.9,1,1, 1.292, 10508.800, 416.084, 52891.530 25/02/18,16:01:19,16,10,1, 11.9,1,1, 1.292, 10508.788, 416.094, 52891.553 25/02/18,16:01:19,17,10,1, 11.9,1,1, 1.292, 10508.774, 416.099, 52891.520 25/02/18,16:01:19,18,10,1, 11.9,1,1, 1.292, 10508.757, 416.080, 52891.477 25/02/18,16:01:19,19,10,1, 11.9,1,1, 1.292, 10508.711, 416.109, 52891.511 25/02/18,16:01:20,00,09,1, 11.9,1,1, 1.294, 10508.710, 416.109, 52891.511 25/02/18,16:01:20,01,09,1, 11.9,1,1, 1.294, 10508.745, 416.083, 52891.533 25/02/18,16:01:20,02,09,1, 11.9,1,1, 1.294, 10508.754, 416.080, 52891.482 25/02/18,16:01:20,03,09,1, 11.9,1,1, 1.294, 10508.713, 416.105, 52891.531 25/02/18,16:01:20,04,09,1, 11.9,1,1, 1.294, 10508.732, 416.112, 52891.517 25/02/18,16:01:20,05,09,1, 11.9,1,1, 1.294, 10508.721, 416.098, 52891.486 25/02/18,16:01:20,06,09,1, 11.9,1,1, 1.294, 10508.725, 416.107, 52891.496 25/02/18,16:01:20,07,09,1, 11.9,1,1, 1.294, 10508.716, 416.091, 52891.466 25/02/18,16:01:20,08,09,1, 11.9,1,1, 1.294, 10508.714, 416.104, 52891.473 25/02/18,16:01:20,09,09,1, 11.9,1,1, 1.294, 10508.710, 416.110, 52891.564 25/02/18,16:01:20,10,09,1, 11.9,1,1, 1.294, 10508.729, 416.110, 52891.581 25/02/18,16:01:20,11,09,1, 11.9,1,1, 1.294, 10508.714, 416.093, 52891.518 25/02/18,16:01:20,12,09,1, 11.9,1,1, 1.294, 10508.697, 416.085, 52891.495 25/02/18,16:01:20,13,09,1, 11.9,1,1, 1.294, 10508.695, 416.113, 52891.489 25/02/18,16:01:20,14,09,1, 11.9,1,1, 1.294, 10508.704, 416.085, 52891.472 25/02/18,16:01:20,15,09,1, 11.9,1,1, 1.294, 10508.666, 416.078, 52891.482 25/02/18,16:01:20,16,09,1, 11.9,1,1, 1.294, 10508.692, 416.119, 52891.551 25/02/18,16:01:20,17,09,1, 11.9,1,1, 1.294, 10508.667, 416.116, 52891.495 25/02/18,16:01:20,18,09,1, 11.9,1,1, 1.294, 10508.667, 416.110, 52891.503 25/02/18,16:01:20,19,09,1, 11.9,1,1, 1.294, 10508.669, 416.114, 52891.494 25/02/18,16:01:21,00,09,1, 11.9,1,1, 1.291, 10508.668, 416.114, 52891.494 25/02/18,16:01:21,01,09,1, 11.9,1,1, 1.291, 10508.659, 416.105, 52891.556 25/02/18,16:01:21,02,09,1, 11.9,1,1, 1.291, 10508.653, 416.113, 52891.531 25/02/18,16:01:21,03,09,1, 11.9,1,1, 1.291, 10508.635, 416.125, 52891.515 25/02/18,16:01:21,04,09,1, 11.9,1,1, 1.291, 10508.652, 416.119, 52891.516 25/02/18,16:01:21,05,09,1, 11.9,1,1, 1.291, 10508.641, 416.100, 52891.527 25/02/18,16:01:21,06,09,1, 11.9,1,1, 1.291, 10508.635, 416.106, 52891.525 25/02/18,16:01:21,07,09,1, 11.9,1,1, 1.291, 10508.651, 416.110, 52891.544 25/02/18,16:01:21,08,09,1, 11.9,1,1, 1.291, 10508.627, 416.111, 52891.543 25/02/18,16:01:21,09,09,1, 11.9,1,1, 1.291, 10508.631, 416.115, 52891.532 25/02/18,16:01:21,10,09,1, 11.9,1,1, 1.291, 10508.618, 416.130, 52891.509 25/02/18,16:01:21,11,09,1, 11.9,1,1, 1.291, 10508.603, 416.130, 52891.495 25/02/18,16:01:21,12,09,1, 11.9,1,1, 1.291, 10508.624, 416.118, 52891.511 25/02/18,16:01:21,13,09,1, 11.9,1,1, 1.291, 10508.580, 416.135, 52891.515 25/02/18,16:01:21,14,09,1, 11.9,1,1, 1.291, 10508.608, 416.116, 52891.471 25/02/18,16:01:21,15,09,1, 11.9,1,1, 1.291, 10508.604, 416.114, 52891.500 25/02/18,16:01:21,16,09,1, 11.9,1,1, 1.291, 10508.608, 416.133, 52891.575 25/02/18,16:01:21,17,09,1, 11.9,1,1, 1.291, 10508.603, 416.150, 52891.523 25/02/18,16:01:21,18,09,1, 11.9,1,1, 1.291, 10508.600, 416.151, 52891.565 25/02/18,16:01:21,19,09,1, 11.9,1,1, 1.291, 10508.599, 416.156, 52891.557 25/02/18,16:01:22,00,10,1, 12.0,1,1, 1.292, 10508.593, 416.156, 52891.557 25/02/18,16:01:22,01,10,1, 12.0,1,1, 1.292, 10508.555, 416.152, 52891.544 25/02/18,16:01:22,02,10,1, 12.0,1,1, 1.292, 10508.567, 416.142, 52891.548 25/02/18,16:01:22,03,10,1, 12.0,1,1, 1.292, 10508.572, 416.135, 52891.469 25/02/18,16:01:22,04,10,1, 12.0,1,1, 1.292, 10508.552, 416.109, 52891.531 25/02/18,16:01:22,05,10,1, 12.0,1,1, 1.292, 10508.540, 416.139, 52891.580 25/02/18,16:01:22,06,10,1, 12.0,1,1, 1.292, 10508.526, 416.152, 52891.562 25/02/18,16:01:22,07,10,1, 12.0,1,1, 1.292, 10508.542, 416.125, 52891.534 25/02/18,16:01:22,08,10,1, 12.0,1,1, 1.292, 10508.549, 416.151, 52891.501 25/02/18,16:01:22,09,10,1, 12.0,1,1, 1.292, 10508.534, 416.128, 52891.492 25/02/18,16:01:22,10,10,1, 12.0,1,1, 1.292, 10508.534, 416.149, 52891.569 25/02/18,16:01:22,11,10,1, 12.0,1,1, 1.292, 10508.513, 416.138, 52891.542 25/02/18,16:01:22,12,10,1, 12.0,1,1, 1.292, 10508.510, 416.148, 52891.618 25/02/18,16:01:22,13,10,1, 12.0,1,1, 1.292, 10508.509, 416.148, 52891.550 25/02/18,16:01:22,14,10,1, 12.0,1,1, 1.292, 10508.512, 416.148, 52891.514 25/02/18,16:01:22,15,10,1, 12.0,1,1, 1.292, 10508.505, 416.135, 52891.505 25/02/18,16:01:22,16,10,1, 12.0,1,1, 1.292, 10508.493, 416.147, 52891.560 25/02/18,16:01:22,17,10,1, 12.0,1,1, 1.292, 10508.482, 416.145, 52891.508 25/02/18,16:01:22,18,10,1, 12.0,1,1, 1.292, 10508.510, 416.145, 52891.548 25/02/18,16:01:22,19,10,1, 12.0,1,1, 1.292, 10508.487, 416.140, 52891.547 25/02/18,16:01:23,00,10,1, 12.0,1,1, 1.294, 10508.485, 416.140, 52891.547 25/02/18,16:01:23,01,10,1, 12.0,1,1, 1.294, 10508.487, 416.152, 52891.595 25/02/18,16:01:23,02,10,1, 12.0,1,1, 1.294, 10508.452, 416.151, 52891.550 25/02/18,16:01:23,03,10,1, 12.0,1,1, 1.294, 10508.460, 416.160, 52891.564 25/02/18,16:01:23,04,10,1, 12.0,1,1, 1.294, 10508.463, 416.126, 52891.582 25/02/18,16:01:23,05,10,1, 12.0,1,1, 1.294, 10508.464, 416.156, 52891.634 25/02/18,16:01:23,06,10,1, 12.0,1,1, 1.294, 10508.458, 416.158, 52891.562 25/02/18,16:01:23,07,10,1, 12.0,1,1, 1.294, 10508.436, 416.152, 52891.562 25/02/18,16:01:23,08,10,1, 12.0,1,1, 1.294, 10508.458, 416.169, 52891.587 25/02/18,16:01:23,09,10,1, 12.0,1,1, 1.294, 10508.455, 416.151, 52891.538 25/02/18,16:01:23,10,10,1, 12.0,1,1, 1.294, 10508.433, 416.153, 52891.604 25/02/18,16:01:23,11,10,1, 12.0,1,1, 1.294, 10508.439, 416.139, 52891.531 25/02/18,16:01:23,12,10,1, 12.0,1,1, 1.294, 10508.422, 416.145, 52891.628 25/02/18,16:01:23,13,10,1, 12.0,1,1, 1.294, 10508.413, 416.141, 52891.606 25/02/18,16:01:23,14,10,1, 12.0,1,1, 1.294, 10508.399, 416.174, 52891.508 25/02/18,16:01:23,15,10,1, 12.0,1,1, 1.294, 10508.447, 416.164, 52891.627 25/02/18,16:01:23,16,10,1, 12.0,1,1, 1.294, 10508.367, 416.157, 52891.634 25/02/18,16:01:23,17,10,1, 12.0,1,1, 1.294, 10508.400, 416.138, 52891.625 25/02/18,16:01:23,18,10,1, 12.0,1,1, 1.294, 10508.426, 416.156, 52891.653 25/02/18,16:01:23,19,10,1, 12.0,1,1, 1.294, 10508.392, 416.164, 52891.660 25/02/18,16:01:24,00,10,1, 11.9,1,1, 1.290, 10508.385, 416.164, 52891.660 25/02/18,16:01:24,01,10,1, 11.9,1,1, 1.290, 10508.366, 416.172, 52891.524 25/02/18,16:01:24,02,10,1, 11.9,1,1, 1.290, 10508.376, 416.171, 52891.553 25/02/18,16:01:24,03,10,1, 11.9,1,1, 1.290, 10508.343, 416.169, 52891.521 25/02/18,16:01:24,04,10,1, 11.9,1,1, 1.290, 10508.367, 416.149, 52891.540 25/02/18,16:01:24,05,10,1, 11.9,1,1, 1.290, 10508.354, 416.163, 52891.541 25/02/18,16:01:24,06,10,1, 11.9,1,1, 1.290, 10508.356, 416.179, 52891.579 25/02/18,16:01:24,07,10,1, 11.9,1,1, 1.290, 10508.336, 416.163, 52891.521 25/02/18,16:01:24,08,10,1, 11.9,1,1, 1.290, 10508.330, 416.159, 52891.523 25/02/18,16:01:24,09,10,1, 11.9,1,1, 1.290, 10508.328, 416.158, 52891.543 25/02/18,16:01:24,10,10,1, 11.9,1,1, 1.290, 10508.339, 416.153, 52891.582 25/02/18,16:01:24,11,10,1, 11.9,1,1, 1.290, 10508.300, 416.145, 52891.606 25/02/18,16:01:24,12,10,1, 11.9,1,1, 1.290, 10508.326, 416.188, 52891.644 25/02/18,16:01:24,13,10,1, 11.9,1,1, 1.290, 10508.332, 416.163, 52891.518 25/02/18,16:01:24,14,10,1, 11.9,1,1, 1.290, 10508.268, 416.171, 52891.626 25/02/18,16:01:24,15,10,1, 11.9,1,1, 1.290, 10508.275, 416.149, 52891.596 25/02/18,16:01:24,16,10,1, 11.9,1,1, 1.290, 10508.299, 416.161, 52891.526 25/02/18,16:01:24,17,10,1, 11.9,1,1, 1.290, 10508.317, 416.154, 52891.609 25/02/18,16:01:24,18,10,1, 11.9,1,1, 1.290, 10508.307, 416.160, 52891.527 25/02/18,16:01:24,19,10,1, 11.9,1,1, 1.290, 10508.294, 416.161, 52891.562 25/02/18,16:01:25,00,10,1, 11.9,1,1, 1.291, 10508.293, 416.161, 52891.562 25/02/18,16:01:25,01,10,1, 11.9,1,1, 1.291, 10508.275, 416.150, 52891.544 25/02/18,16:01:25,02,10,1, 11.9,1,1, 1.291, 10508.299, 416.175, 52891.573 25/02/18,16:01:25,03,10,1, 11.9,1,1, 1.291, 10508.242, 416.173, 52891.580 25/02/18,16:01:25,04,10,1, 11.9,1,1, 1.291, 10508.247, 416.152, 52891.581 25/02/18,16:01:25,05,10,1, 11.9,1,1, 1.291, 10508.276, 416.154, 52891.648 25/02/18,16:01:25,06,10,1, 11.9,1,1, 1.291, 10508.265, 416.177, 52891.595 25/02/18,16:01:25,07,10,1, 11.9,1,1, 1.291, 10508.272, 416.193, 52891.603 25/02/18,16:01:25,08,10,1, 11.9,1,1, 1.291, 10508.235, 416.161, 52891.630 25/02/18,16:01:25,09,10,1, 11.9,1,1, 1.291, 10508.241, 416.128, 52891.541 25/02/18,16:01:25,10,10,1, 11.9,1,1, 1.291, 10508.269, 416.153, 52891.514 25/02/18,16:01:25,11,10,1, 11.9,1,1, 1.291, 10508.221, 416.149, 52891.542 25/02/18,16:01:25,12,10,1, 11.9,1,1, 1.291, 10508.229, 416.142, 52891.516 25/02/18,16:01:25,13,10,1, 11.9,1,1, 1.291, 10508.229, 416.151, 52891.615 25/02/18,16:01:25,14,10,1, 11.9,1,1, 1.291, 10508.214, 416.160, 52891.584 25/02/18,16:01:25,15,10,1, 11.9,1,1, 1.291, 10508.189, 416.155, 52891.501 25/02/18,16:01:25,16,10,1, 11.9,1,1, 1.291, 10508.204, 416.157, 52891.523 25/02/18,16:01:25,17,10,1, 11.9,1,1, 1.291, 10508.210, 416.181, 52891.585 25/02/18,16:01:25,18,10,1, 11.9,1,1, 1.291, 10508.209, 416.168, 52891.538 25/02/18,16:01:25,19,10,1, 11.9,1,1, 1.291, 10508.185, 416.145, 52891.571 25/02/18,16:01:26,00,10,1, 11.9,1,1, 1.293, 10508.184, 416.145, 52891.571 25/02/18,16:01:26,01,10,1, 11.9,1,1, 1.293, 10508.188, 416.152, 52891.684 25/02/18,16:01:26,02,10,1, 11.9,1,1, 1.293, 10508.182, 416.147, 52891.538 25/02/18,16:01:26,03,10,1, 11.9,1,1, 1.293, 10508.184, 416.128, 52891.571 25/02/18,16:01:26,04,10,1, 11.9,1,1, 1.293, 10508.186, 416.151, 52891.521 25/02/18,16:01:26,05,10,1, 11.9,1,1, 1.293, 10508.171, 416.146, 52891.512 25/02/18,16:01:26,06,10,1, 11.9,1,1, 1.293, 10508.152, 416.155, 52891.534 25/02/18,16:01:26,07,10,1, 11.9,1,1, 1.293, 10508.170, 416.135, 52891.559 25/02/18,16:01:26,08,10,1, 11.9,1,1, 1.293, 10508.167, 416.135, 52891.558 25/02/18,16:01:26,09,10,1, 11.9,1,1, 1.293, 10508.157, 416.126, 52891.566 25/02/18,16:01:26,10,10,1, 11.9,1,1, 1.293, 10508.156, 416.137, 52891.517 25/02/18,16:01:26,11,10,1, 11.9,1,1, 1.293, 10508.164, 416.159, 52891.603 25/02/18,16:01:26,12,10,1, 11.9,1,1, 1.293, 10508.151, 416.142, 52891.573 25/02/18,16:01:26,13,10,1, 11.9,1,1, 1.293, 10508.130, 416.115, 52891.594 25/02/18,16:01:26,14,10,1, 11.9,1,1, 1.293, 10508.142, 416.137, 52891.582 25/02/18,16:01:26,15,10,1, 11.9,1,1, 1.293, 10508.138, 416.127, 52891.412 25/02/18,16:01:26,16,10,1, 11.9,1,1, 1.293, 10508.114, 416.113, 52891.628 25/02/18,16:01:26,17,10,1, 11.9,1,1, 1.293, 10508.118, 416.112, 52891.589 25/02/18,16:01:26,18,10,1, 11.9,1,1, 1.293, 10508.112, 416.116, 52891.608 25/02/18,16:01:26,19,10,1, 11.9,1,1, 1.293, 10508.108, 416.127, 52891.560 25/02/18,16:01:27,00,10,1, 11.9,1,1, 1.290, 10508.101, 416.127, 52891.560 25/02/18,16:01:27,01,10,1, 11.9,1,1, 1.290, 10508.114, 416.128, 52891.560 25/02/18,16:01:27,02,10,1, 11.9,1,1, 1.290, 10508.108, 416.125, 52891.558 25/02/18,16:01:27,03,10,1, 11.9,1,1, 1.290, 10508.108, 416.108, 52891.504 25/02/18,16:01:27,04,10,1, 11.9,1,1, 1.290, 10508.095, 416.111, 52891.586 25/02/18,16:01:27,05,10,1, 11.9,1,1, 1.290, 10508.110, 416.107, 52891.536 25/02/18,16:01:27,06,10,1, 11.9,1,1, 1.290, 10508.094, 416.117, 52891.589 25/02/18,16:01:27,07,10,1, 11.9,1,1, 1.290, 10508.083, 416.118, 52891.609 25/02/18,16:01:27,08,10,1, 11.9,1,1, 1.290, 10508.094, 416.100, 52891.573 25/02/18,16:01:27,09,10,1, 11.9,1,1, 1.290, 10508.102, 416.123, 52891.590 25/02/18,16:01:27,10,10,1, 11.9,1,1, 1.290, 10508.064, 416.115, 52891.559 25/02/18,16:01:27,11,10,1, 11.9,1,1, 1.290, 10508.082, 416.117, 52891.420 25/02/18,16:01:27,12,10,1, 11.9,1,1, 1.290, 10508.099, 416.112, 52891.540 25/02/18,16:01:27,13,10,1, 11.9,1,1, 1.290, 10508.087, 416.110, 52891.571 25/02/18,16:01:27,14,10,1, 11.9,1,1, 1.290, 10508.050, 416.100, 52891.564 25/02/18,16:01:27,15,10,1, 11.9,1,1, 1.290, 10508.088, 416.103, 52891.564 25/02/18,16:01:27,16,10,1, 11.9,1,1, 1.290, 10508.054, 416.102, 52891.544 25/02/18,16:01:27,17,10,1, 11.9,1,1, 1.290, 10508.047, 416.089, 52891.511 25/02/18,16:01:27,18,10,1, 11.9,1,1, 1.290, 10508.056, 416.075, 52891.532 25/02/18,16:01:27,19,10,1, 11.9,1,1, 1.290, 10508.047, 416.104, 52891.587 25/02/18,16:01:28,00,10,1, 11.9,1,1, 1.291, 10508.043, 416.104, 52891.587 25/02/18,16:01:28,01,10,1, 11.9,1,1, 1.291, 10508.013, 416.102, 52891.672 25/02/18,16:01:28,02,10,1, 11.9,1,1, 1.291, 10508.022, 416.095, 52891.504 25/02/18,16:01:28,03,10,1, 11.9,1,1, 1.291, 10507.998, 416.097, 52891.547 25/02/18,16:01:28,04,10,1, 11.9,1,1, 1.291, 10508.045, 416.064, 52891.531 25/02/18,16:01:28,05,10,1, 11.9,1,1, 1.291, 10508.026, 416.086, 52891.546 25/02/18,16:01:28,06,10,1, 11.9,1,1, 1.291, 10508.015, 416.076, 52891.585 25/02/18,16:01:28,07,10,1, 11.9,1,1, 1.291, 10508.040, 416.074, 52891.567 25/02/18,16:01:28,08,10,1, 11.9,1,1, 1.291, 10508.018, 416.086, 52891.555 25/02/18,16:01:28,09,10,1, 11.9,1,1, 1.291, 10508.031, 416.085, 52891.514 25/02/18,16:01:28,10,10,1, 11.9,1,1, 1.291, 10508.003, 416.093, 52891.565 25/02/18,16:01:28,11,10,1, 11.9,1,1, 1.291, 10508.013, 416.079, 52891.570 25/02/18,16:01:28,12,10,1, 11.9,1,1, 1.291, 10508.019, 416.073, 52891.644 25/02/18,16:01:28,13,10,1, 11.9,1,1, 1.291, 10507.992, 416.088, 52891.601 25/02/18,16:01:28,14,10,1, 11.9,1,1, 1.291, 10507.980, 416.076, 52891.582 25/02/18,16:01:28,15,10,1, 11.9,1,1, 1.291, 10507.995, 416.083, 52891.585 25/02/18,16:01:28,16,10,1, 11.9,1,1, 1.291, 10507.998, 416.073, 52891.501 25/02/18,16:01:28,17,10,1, 11.9,1,1, 1.291, 10507.959, 416.088, 52891.494 25/02/18,16:01:28,18,10,1, 11.9,1,1, 1.291, 10507.984, 416.054, 52891.502 25/02/18,16:01:28,19,10,1, 11.9,1,1, 1.291, 10507.980, 416.077, 52891.551 25/02/18,16:01:29,00,10,1, 11.9,1,1, 1.289, 10507.976, 416.077, 52891.551 25/02/18,16:01:29,01,10,1, 11.9,1,1, 1.289, 10507.972, 416.100, 52891.569 25/02/18,16:01:29,02,10,1, 11.9,1,1, 1.289, 10507.985, 416.080, 52891.549 25/02/18,16:01:29,03,10,1, 11.9,1,1, 1.289, 10507.958, 416.053, 52891.540 25/02/18,16:01:29,04,10,1, 11.9,1,1, 1.289, 10507.958, 416.069, 52891.567 25/02/18,16:01:29,05,10,1, 11.9,1,1, 1.289, 10507.946, 416.060, 52891.629 25/02/18,16:01:29,06,10,1, 11.9,1,1, 1.289, 10507.925, 416.060, 52891.670 25/02/18,16:01:29,07,10,1, 11.9,1,1, 1.289, 10507.970, 416.077, 52891.542 25/02/18,16:01:29,08,10,1, 11.9,1,1, 1.289, 10507.936, 416.070, 52891.647 25/02/18,16:01:29,09,10,1, 11.9,1,1, 1.289, 10507.939, 416.053, 52891.567 25/02/18,16:01:29,10,10,1, 11.9,1,1, 1.289, 10507.943, 416.060, 52891.542 25/02/18,16:01:29,11,10,1, 11.9,1,1, 1.289, 10507.955, 416.058, 52891.549 25/02/18,16:01:29,12,10,1, 11.9,1,1, 1.289, 10507.921, 416.007, 52891.483 25/02/18,16:01:29,13,10,1, 11.9,1,1, 1.289, 10507.951, 416.046, 52891.520 25/02/18,16:01:29,14,10,1, 11.9,1,1, 1.289, 10507.928, 416.054, 52891.535 25/02/18,16:01:29,15,10,1, 11.9,1,1, 1.289, 10507.924, 416.035, 52891.585 25/02/18,16:01:29,16,10,1, 11.9,1,1, 1.289, 10507.941, 416.049, 52891.559 25/02/18,16:01:29,17,10,1, 11.9,1,1, 1.289, 10507.918, 416.033, 52891.606 25/02/18,16:01:29,18,10,1, 11.9,1,1, 1.289, 10507.919, 416.041, 52891.633 25/02/18,16:01:29,19,10,1, 11.9,1,1, 1.289, 10507.909, 416.027, 52891.560 25/02/18,16:01:30,00,09,1, 11.9,1,1, 1.289, 10507.909, 416.027, 52891.560 25/02/18,16:01:30,01,09,1, 11.9,1,1, 1.289, 10507.904, 416.024, 52891.642 25/02/18,16:01:30,02,09,1, 11.9,1,1, 1.289, 10507.882, 416.011, 52891.580 25/02/18,16:01:30,03,09,1, 11.9,1,1, 1.289, 10507.915, 415.993, 52891.566 25/02/18,16:01:30,04,09,1, 11.9,1,1, 1.289, 10507.893, 415.997, 52891.531 25/02/18,16:01:30,05,09,1, 11.9,1,1, 1.289, 10507.894, 415.994, 52891.574 25/02/18,16:01:30,06,09,1, 11.9,1,1, 1.289, 10507.892, 415.981, 52891.581 25/02/18,16:01:30,07,09,1, 11.9,1,1, 1.289, 10507.901, 416.016, 52891.606 25/02/18,16:01:30,08,09,1, 11.9,1,1, 1.289, 10507.884, 416.015, 52891.554 25/02/18,16:01:30,09,09,1, 11.9,1,1, 1.289, 10507.889, 416.015, 52891.563 25/02/18,16:01:30,10,09,1, 11.9,1,1, 1.289, 10507.890, 415.990, 52891.626 25/02/18,16:01:30,11,09,1, 11.9,1,1, 1.289, 10507.873, 416.008, 52891.534 25/02/18,16:01:30,12,09,1, 11.9,1,1, 1.289, 10507.865, 415.972, 52891.537 25/02/18,16:01:30,13,09,1, 11.9,1,1, 1.289, 10507.840, 416.015, 52891.923 25/02/18,16:01:30,14,09,1, 11.9,1,1, 1.289, 10507.847, 416.013, 52891.755 25/02/18,16:01:30,15,09,1, 11.9,1,1, 1.289, 10507.827, 415.991, 52891.703 25/02/18,16:01:30,16,09,1, 11.9,1,1, 1.289, 10507.838, 415.974, 52891.600 25/02/18,16:01:30,17,09,1, 11.9,1,1, 1.289, 10507.865, 415.989, 52891.514 25/02/18,16:01:30,18,09,1, 11.9,1,1, 1.289, 10507.863, 416.014, 52891.587 25/02/18,16:01:30,19,09,1, 11.9,1,1, 1.289, 10507.862, 415.987, 52891.462 25/02/18,16:01:31,00,09,1, 11.9,1,1, 1.292, 10507.859, 415.987, 52891.462 25/02/18,16:01:31,01,09,1, 11.9,1,1, 1.292, 10507.854, 416.001, 52891.575 25/02/18,16:01:31,02,09,1, 11.9,1,1, 1.292, 10507.848, 415.965, 52891.570 25/02/18,16:01:31,03,09,1, 11.9,1,1, 1.292, 10507.837, 415.972, 52891.495 25/02/18,16:01:31,04,09,1, 11.9,1,1, 1.292, 10507.864, 415.946, 52891.561 25/02/18,16:01:31,05,09,1, 11.9,1,1, 1.292, 10507.845, 415.972, 52891.620 25/02/18,16:01:31,06,09,1, 11.9,1,1, 1.292, 10507.841, 415.961, 52891.501 25/02/18,16:01:31,07,09,1, 11.9,1,1, 1.292, 10507.828, 415.951, 52891.539 25/02/18,16:01:31,08,09,1, 11.9,1,1, 1.292, 10507.818, 415.994, 52891.632 25/02/18,16:01:31,09,09,1, 11.9,1,1, 1.292, 10507.777, 415.979, 52891.599 25/02/18,16:01:31,10,09,1, 11.9,1,1, 1.292, 10507.835, 415.936, 52891.482 25/02/18,16:01:31,11,09,1, 11.9,1,1, 1.292, 10507.824, 415.955, 52891.499 25/02/18,16:01:31,12,09,1, 11.9,1,1, 1.292, 10507.826, 415.948, 52891.527 25/02/18,16:01:31,13,09,1, 11.9,1,1, 1.292, 10507.808, 415.945, 52891.556 25/02/18,16:01:31,14,09,1, 11.9,1,1, 1.292, 10507.805, 415.939, 52891.480 25/02/18,16:01:31,15,09,1, 11.9,1,1, 1.292, 10507.821, 415.938, 52891.483 25/02/18,16:01:31,16,09,1, 11.9,1,1, 1.292, 10507.823, 415.956, 52891.493 25/02/18,16:01:31,17,09,1, 11.9,1,1, 1.292, 10507.799, 415.930, 52891.614 25/02/18,16:01:31,18,09,1, 11.9,1,1, 1.292, 10507.791, 415.923, 52891.517 25/02/18,16:01:31,19,09,1, 11.9,1,1, 1.292, 10507.789, 415.953, 52891.532 25/02/18,16:01:32,00,09,1, 11.9,1,1, 1.290, 10507.784, 415.953, 52891.532 25/02/18,16:01:32,01,09,1, 11.9,1,1, 1.290, 10507.811, 415.958, 52891.570 25/02/18,16:01:32,02,09,1, 11.9,1,1, 1.290, 10507.789, 415.952, 52891.589 25/02/18,16:01:32,03,09,1, 11.9,1,1, 1.290, 10507.791, 415.967, 52891.579 25/02/18,16:01:32,04,09,1, 11.9,1,1, 1.290, 10507.791, 415.949, 52891.503 25/02/18,16:01:32,05,09,1, 11.9,1,1, 1.290, 10507.791, 415.934, 52891.515 25/02/18,16:01:32,06,09,1, 11.9,1,1, 1.290, 10507.793, 415.927, 52891.446 25/02/18,16:01:32,07,09,1, 11.9,1,1, 1.290, 10507.784, 415.951, 52891.556 25/02/18,16:01:32,08,09,1, 11.9,1,1, 1.290, 10507.772, 415.952, 52891.596 25/02/18,16:01:32,09,09,1, 11.9,1,1, 1.290, 10507.767, 415.933, 52891.643 25/02/18,16:01:32,10,09,1, 11.9,1,1, 1.290, 10507.783, 415.928, 52891.618 25/02/18,16:01:32,11,09,1, 11.9,1,1, 1.290, 10507.775, 415.920, 52891.534 25/02/18,16:01:32,12,09,1, 11.9,1,1, 1.290, 10507.787, 415.933, 52891.534 25/02/18,16:01:32,13,09,1, 11.9,1,1, 1.290, 10507.775, 415.901, 52891.546 25/02/18,16:01:32,14,09,1, 11.9,1,1, 1.290, 10507.777, 415.925, 52891.571 25/02/18,16:01:32,15,09,1, 11.9,1,1, 1.290, 10507.761, 415.889, 52891.576 25/02/18,16:01:32,16,09,1, 11.9,1,1, 1.290, 10507.781, 415.924, 52891.609 25/02/18,16:01:32,17,09,1, 11.9,1,1, 1.290, 10507.774, 415.904, 52891.547 25/02/18,16:01:32,18,09,1, 11.9,1,1, 1.290, 10507.767, 415.890, 52891.566 25/02/18,16:01:32,19,09,1, 11.9,1,1, 1.290, 10507.778, 415.887, 52891.511 25/02/18,16:01:33,00,09,1, 11.9,1,1, 1.293, 10507.776, 415.887, 52891.511 25/02/18,16:01:33,01,09,1, 11.9,1,1, 1.293, 10507.757, 415.888, 52891.544 25/02/18,16:01:33,02,09,1, 11.9,1,1, 1.293, 10507.789, 415.887, 52891.542 25/02/18,16:01:33,03,09,1, 11.9,1,1, 1.293, 10507.756, 415.898, 52891.547 25/02/18,16:01:33,04,09,1, 11.9,1,1, 1.293, 10507.754, 415.902, 52891.546 25/02/18,16:01:33,05,09,1, 11.9,1,1, 1.293, 10507.764, 415.893, 52891.462 25/02/18,16:01:33,06,09,1, 11.9,1,1, 1.293, 10507.733, 415.910, 52891.502 25/02/18,16:01:33,07,09,1, 11.9,1,1, 1.293, 10507.739, 415.894, 52891.507 25/02/18,16:01:33,08,09,1, 11.9,1,1, 1.293, 10507.741, 415.892, 52891.547 25/02/18,16:01:33,09,09,1, 11.9,1,1, 1.293, 10507.736, 415.896, 52891.561 25/02/18,16:01:33,10,09,1, 11.9,1,1, 1.293, 10507.740, 415.921, 52891.556 25/02/18,16:01:33,11,09,1, 11.9,1,1, 1.293, 10507.722, 415.872, 52891.541 25/02/18,16:01:33,12,09,1, 11.9,1,1, 1.293, 10507.726, 415.853, 52891.468 25/02/18,16:01:33,13,09,1, 11.9,1,1, 1.293, 10507.725, 415.880, 52891.450 25/02/18,16:01:33,14,09,1, 11.9,1,1, 1.293, 10507.725, 415.877, 52891.485 25/02/18,16:01:33,15,09,1, 11.9,1,1, 1.293, 10507.727, 415.883, 52891.533 25/02/18,16:01:33,16,09,1, 11.9,1,1, 1.293, 10507.731, 415.873, 52891.541 25/02/18,16:01:33,17,09,1, 11.9,1,1, 1.293, 10507.722, 415.871, 52891.534 25/02/18,16:01:33,18,09,1, 11.9,1,1, 1.293, 10507.725, 415.894, 52891.554 25/02/18,16:01:33,19,09,1, 11.9,1,1, 1.293, 10507.747, 415.870, 52891.483 25/02/18,16:01:34,00,09,1, 12.0,1,1, 1.296, 10507.742, 415.870, 52891.483 25/02/18,16:01:34,01,09,1, 12.0,1,1, 1.296, 10507.707, 415.848, 52891.502 25/02/18,16:01:34,02,09,1, 12.0,1,1, 1.296, 10507.714, 415.840, 52891.509 25/02/18,16:01:34,03,09,1, 12.0,1,1, 1.296, 10507.724, 415.820, 52891.297 25/02/18,16:01:34,04,09,1, 12.0,1,1, 1.296, 10507.694, 415.846, 52891.445 25/02/18,16:01:34,05,09,1, 12.0,1,1, 1.296, 10507.676, 415.854, 52891.517 25/02/18,16:01:34,06,09,1, 12.0,1,1, 1.296, 10507.701, 415.846, 52891.472 25/02/18,16:01:34,07,09,1, 12.0,1,1, 1.296, 10507.703, 415.843, 52891.503 25/02/18,16:01:34,08,09,1, 12.0,1,1, 1.296, 10507.676, 415.853, 52891.502 25/02/18,16:01:34,09,09,1, 12.0,1,1, 1.296, 10507.683, 415.836, 52891.463 25/02/18,16:01:34,10,09,1, 12.0,1,1, 1.296, 10507.722, 415.852, 52891.586 25/02/18,16:01:34,11,09,1, 12.0,1,1, 1.296, 10507.667, 415.848, 52891.653 25/02/18,16:01:34,12,09,1, 12.0,1,1, 1.296, 10507.733, 415.859, 52891.520 25/02/18,16:01:34,13,09,1, 12.0,1,1, 1.296, 10507.677, 415.867, 52891.608 25/02/18,16:01:34,14,09,1, 12.0,1,1, 1.296, 10507.701, 415.859, 52891.500 25/02/18,16:01:34,15,09,1, 12.0,1,1, 1.296, 10507.712, 415.859, 52891.576 25/02/18,16:01:34,16,09,1, 12.0,1,1, 1.296, 10507.708, 415.821, 52891.525 25/02/18,16:01:34,17,09,1, 12.0,1,1, 1.296, 10507.682, 415.834, 52891.502 25/02/18,16:01:34,18,09,1, 12.0,1,1, 1.296, 10507.706, 415.855, 52891.571 25/02/18,16:01:34,19,09,1, 12.0,1,1, 1.296, 10507.688, 415.816, 52891.436 25/02/18,16:01:35,00,09,1, 11.9,1,1, 1.289, 10507.684, 415.816, 52891.436 25/02/18,16:01:35,01,09,1, 11.9,1,1, 1.289, 10507.706, 415.814, 52891.500 25/02/18,16:01:35,02,09,1, 11.9,1,1, 1.289, 10507.691, 415.829, 52891.555 25/02/18,16:01:35,03,09,1, 11.9,1,1, 1.289, 10507.684, 415.828, 52891.523 25/02/18,16:01:35,04,09,1, 11.9,1,1, 1.289, 10507.679, 415.828, 52891.522 25/02/18,16:01:35,05,09,1, 11.9,1,1, 1.289, 10507.674, 415.816, 52891.498 25/02/18,16:01:35,06,09,1, 11.9,1,1, 1.289, 10507.639, 415.830, 52891.487 25/02/18,16:01:35,07,09,1, 11.9,1,1, 1.289, 10507.679, 415.824, 52891.506 25/02/18,16:01:35,08,09,1, 11.9,1,1, 1.289, 10507.674, 415.857, 52891.567 25/02/18,16:01:35,09,09,1, 11.9,1,1, 1.289, 10507.664, 415.832, 52891.613 25/02/18,16:01:35,10,09,1, 11.9,1,1, 1.289, 10507.670, 415.840, 52891.480 25/02/18,16:01:35,11,09,1, 11.9,1,1, 1.289, 10507.673, 415.838, 52891.537 25/02/18,16:01:35,12,09,1, 11.9,1,1, 1.289, 10507.668, 415.841, 52891.480 25/02/18,16:01:35,13,09,1, 11.9,1,1, 1.289, 10507.670, 415.806, 52891.522 25/02/18,16:01:35,14,09,1, 11.9,1,1, 1.289, 10507.664, 415.837, 52891.526 25/02/18,16:01:35,15,09,1, 11.9,1,1, 1.289, 10507.652, 415.850, 52891.580 25/02/18,16:01:35,16,09,1, 11.9,1,1, 1.289, 10507.673, 415.839, 52891.583 25/02/18,16:01:35,17,09,1, 11.9,1,1, 1.289, 10507.667, 415.815, 52891.524 25/02/18,16:01:35,18,09,1, 11.9,1,1, 1.289, 10507.672, 415.834, 52891.590 25/02/18,16:01:35,19,09,1, 11.9,1,1, 1.289, 10507.675, 415.830, 52891.558 25/02/18,16:01:36,00,09,1, 12.0,1,1, 1.291, 10507.667, 415.830, 52891.558 25/02/18,16:01:36,01,09,1, 12.0,1,1, 1.291, 10507.650, 415.822, 52891.506 25/02/18,16:01:36,02,09,1, 12.0,1,1, 1.291, 10507.658, 415.841, 52891.509 25/02/18,16:01:36,03,09,1, 12.0,1,1, 1.291, 10507.638, 415.838, 52891.522 25/02/18,16:01:36,04,09,1, 12.0,1,1, 1.291, 10507.652, 415.830, 52891.509 25/02/18,16:01:36,05,09,1, 12.0,1,1, 1.291, 10507.654, 415.837, 52891.470 25/02/18,16:01:36,06,09,1, 12.0,1,1, 1.291, 10507.648, 415.832, 52891.468 25/02/18,16:01:36,07,09,1, 12.0,1,1, 1.291, 10507.633, 415.809, 52891.420 25/02/18,16:01:36,08,09,1, 12.0,1,1, 1.291, 10507.629, 415.816, 52891.461 25/02/18,16:01:36,09,09,1, 12.0,1,1, 1.291, 10507.631, 415.816, 52891.554 25/02/18,16:01:36,10,09,1, 12.0,1,1, 1.291, 10507.638, 415.801, 52891.536 25/02/18,16:01:36,11,09,1, 12.0,1,1, 1.291, 10507.625, 415.827, 52891.532 25/02/18,16:01:36,12,09,1, 12.0,1,1, 1.291, 10507.651, 415.792, 52891.558 25/02/18,16:01:36,13,09,1, 12.0,1,1, 1.291, 10507.658, 415.804, 52891.487 25/02/18,16:01:36,14,09,1, 12.0,1,1, 1.291, 10507.636, 415.816, 52891.545 25/02/18,16:01:36,15,09,1, 12.0,1,1, 1.291, 10507.650, 415.800, 52891.463 25/02/18,16:01:36,16,09,1, 12.0,1,1, 1.291, 10507.656, 415.808, 52891.506 25/02/18,16:01:36,17,09,1, 12.0,1,1, 1.291, 10507.643, 415.829, 52891.551 25/02/18,16:01:36,18,09,1, 12.0,1,1, 1.291, 10507.638, 415.817, 52891.571 25/02/18,16:01:36,19,09,1, 12.0,1,1, 1.291, 10507.627, 415.823, 52891.503 25/02/18,16:01:37,00,09,1, 11.9,1,1, 1.293, 10507.625, 415.823, 52891.503 25/02/18,16:01:37,01,09,1, 11.9,1,1, 1.293, 10507.644, 415.802, 52891.460 25/02/18,16:01:37,02,09,1, 11.9,1,1, 1.293, 10507.631, 415.792, 52891.483 25/02/18,16:01:37,03,09,1, 11.9,1,1, 1.293, 10507.641, 415.822, 52891.558 25/02/18,16:01:37,04,09,1, 11.9,1,1, 1.293, 10507.653, 415.811, 52891.583 25/02/18,16:01:37,05,09,1, 11.9,1,1, 1.293, 10507.643, 415.798, 52891.564 25/02/18,16:01:37,06,09,1, 11.9,1,1, 1.293, 10507.617, 415.794, 52891.547 25/02/18,16:01:37,07,09,1, 11.9,1,1, 1.293, 10507.636, 415.833, 52891.539 25/02/18,16:01:37,08,09,1, 11.9,1,1, 1.293, 10507.643, 415.810, 52891.569 25/02/18,16:01:37,09,09,1, 11.9,1,1, 1.293, 10507.627, 415.795, 52891.547 25/02/18,16:01:37,10,09,1, 11.9,1,1, 1.293, 10507.664, 415.802, 52891.516 25/02/18,16:01:37,11,09,1, 11.9,1,1, 1.293, 10507.658, 415.824, 52891.496 25/02/18,16:01:37,12,09,1, 11.9,1,1, 1.293, 10507.628, 415.816, 52891.493 25/02/18,16:01:37,13,09,1, 11.9,1,1, 1.293, 10507.650, 415.802, 52891.514 25/02/18,16:01:37,14,09,1, 11.9,1,1, 1.293, 10507.645, 415.800, 52891.506 25/02/18,16:01:37,15,09,1, 11.9,1,1, 1.293, 10507.641, 415.796, 52891.441 25/02/18,16:01:37,16,09,1, 11.9,1,1, 1.293, 10507.628, 415.784, 52891.513 25/02/18,16:01:37,17,09,1, 11.9,1,1, 1.293, 10507.646, 415.799, 52891.572 25/02/18,16:01:37,18,09,1, 11.9,1,1, 1.293, 10507.604, 415.796, 52891.439 25/02/18,16:01:37,19,09,1, 11.9,1,1, 1.293, 10507.615, 415.804, 52891.559 25/02/18,16:01:38,00,09,1, 11.9,1,1, 1.294, 10507.609, 415.804, 52891.559 25/02/18,16:01:38,01,09,1, 11.9,1,1, 1.294, 10507.635, 415.811, 52891.561 25/02/18,16:01:38,02,09,1, 11.9,1,1, 1.294, 10507.614, 415.809, 52891.583 25/02/18,16:01:38,03,09,1, 11.9,1,1, 1.294, 10507.635, 415.831, 52891.568 25/02/18,16:01:38,04,09,1, 11.9,1,1, 1.294, 10507.619, 415.799, 52891.562 25/02/18,16:01:38,05,09,1, 11.9,1,1, 1.294, 10507.623, 415.816, 52891.518 25/02/18,16:01:38,06,09,1, 11.9,1,1, 1.294, 10507.624, 415.809, 52891.509 25/02/18,16:01:38,07,09,1, 11.9,1,1, 1.294, 10507.610, 415.806, 52891.503 25/02/18,16:01:38,08,09,1, 11.9,1,1, 1.294, 10507.622, 415.809, 52891.486 25/02/18,16:01:38,09,09,1, 11.9,1,1, 1.294, 10507.620, 415.834, 52891.497 25/02/18,16:01:38,10,09,1, 11.9,1,1, 1.294, 10507.626, 415.780, 52891.510 25/02/18,16:01:38,11,09,1, 11.9,1,1, 1.294, 10507.625, 415.806, 52891.619 25/02/18,16:01:38,12,09,1, 11.9,1,1, 1.294, 10507.604, 415.805, 52891.612 25/02/18,16:01:38,13,09,1, 11.9,1,1, 1.294, 10507.617, 415.795, 52891.501 25/02/18,16:01:38,14,09,1, 11.9,1,1, 1.294, 10507.611, 415.787, 52891.453 25/02/18,16:01:38,15,09,1, 11.9,1,1, 1.294, 10507.631, 415.828, 52891.570 25/02/18,16:01:38,16,09,1, 11.9,1,1, 1.294, 10507.623, 415.798, 52891.512 25/02/18,16:01:38,17,09,1, 11.9,1,1, 1.294, 10507.623, 415.799, 52891.541 25/02/18,16:01:38,18,09,1, 11.9,1,1, 1.294, 10507.611, 415.795, 52891.531 25/02/18,16:01:38,19,09,1, 11.9,1,1, 1.294, 10507.631, 415.793, 52891.494 25/02/18,16:01:39,00,09,1, 11.9,1,1, 1.292, 10507.625, 415.793, 52891.494 25/02/18,16:01:39,01,09,1, 11.9,1,1, 1.292, 10507.617, 415.795, 52891.523 25/02/18,16:01:39,02,09,1, 11.9,1,1, 1.292, 10507.618, 415.813, 52891.500 25/02/18,16:01:39,03,09,1, 11.9,1,1, 1.292, 10507.638, 415.802, 52891.529 25/02/18,16:01:39,04,09,1, 11.9,1,1, 1.292, 10507.625, 415.801, 52891.532 25/02/18,16:01:39,05,09,1, 11.9,1,1, 1.292, 10507.614, 415.808, 52891.577 25/02/18,16:01:39,06,09,1, 11.9,1,1, 1.292, 10507.621, 415.810, 52891.541 25/02/18,16:01:39,07,09,1, 11.9,1,1, 1.292, 10507.635, 415.792, 52891.570 25/02/18,16:01:39,08,09,1, 11.9,1,1, 1.292, 10507.629, 415.793, 52891.504 25/02/18,16:01:39,09,09,1, 11.9,1,1, 1.292, 10507.623, 415.805, 52891.481 25/02/18,16:01:39,10,09,1, 11.9,1,1, 1.292, 10507.641, 415.799, 52891.554 25/02/18,16:01:39,11,09,1, 11.9,1,1, 1.292, 10507.608, 415.799, 52891.554 25/02/18,16:01:39,12,09,1, 11.9,1,1, 1.292, 10507.622, 415.789, 52891.500 25/02/18,16:01:39,13,09,1, 11.9,1,1, 1.292, 10507.622, 415.807, 52891.495 25/02/18,16:01:39,14,09,1, 11.9,1,1, 1.292, 10507.613, 415.782, 52891.432 25/02/18,16:01:39,15,09,1, 11.9,1,1, 1.292, 10507.629, 415.779, 52891.524 25/02/18,16:01:39,16,09,1, 11.9,1,1, 1.292, 10507.606, 415.799, 52891.469 25/02/18,16:01:39,17,09,1, 11.9,1,1, 1.292, 10507.601, 415.774, 52891.530 25/02/18,16:01:39,18,09,1, 11.9,1,1, 1.292, 10507.611, 415.790, 52891.551 25/02/18,16:01:39,19,09,1, 11.9,1,1, 1.292, 10507.630, 415.783, 52891.528 25/02/18,16:01:40,00,09,1, 11.9,1,1, 1.289, 10507.625, 415.783, 52891.528 25/02/18,16:01:40,01,09,1, 11.9,1,1, 1.289, 10507.606, 415.788, 52891.480 25/02/18,16:01:40,02,09,1, 11.9,1,1, 1.289, 10507.613, 415.783, 52891.558 25/02/18,16:01:40,03,09,1, 11.9,1,1, 1.289, 10507.623, 415.779, 52891.489 25/02/18,16:01:40,04,09,1, 11.9,1,1, 1.289, 10507.629, 415.793, 52891.525 25/02/18,16:01:40,05,09,1, 11.9,1,1, 1.289, 10507.615, 415.788, 52891.481 25/02/18,16:01:40,06,09,1, 11.9,1,1, 1.289, 10507.643, 415.784, 52891.573 25/02/18,16:01:40,07,09,1, 11.9,1,1, 1.289, 10507.629, 415.779, 52891.434 25/02/18,16:01:40,08,09,1, 11.9,1,1, 1.289, 10507.624, 415.798, 52891.517 25/02/18,16:01:40,09,09,1, 11.9,1,1, 1.289, 10507.609, 415.781, 52891.505 25/02/18,16:01:40,10,09,1, 11.9,1,1, 1.289, 10507.628, 415.806, 52891.467 25/02/18,16:01:40,11,09,1, 11.9,1,1, 1.289, 10507.605, 415.782, 52891.570 25/02/18,16:01:40,12,09,1, 11.9,1,1, 1.289, 10507.633, 415.784, 52891.557 25/02/18,16:01:40,13,09,1, 11.9,1,1, 1.289, 10507.615, 415.768, 52891.497 25/02/18,16:01:40,14,09,1, 11.9,1,1, 1.289, 10507.647, 415.791, 52891.554 25/02/18,16:01:40,15,09,1, 11.9,1,1, 1.289, 10507.625, 415.792, 52891.568 25/02/18,16:01:40,16,09,1, 11.9,1,1, 1.289, 10507.629, 415.786, 52891.553 25/02/18,16:01:40,17,09,1, 11.9,1,1, 1.289, 10507.623, 415.795, 52891.593 25/02/18,16:01:40,18,09,1, 11.9,1,1, 1.289, 10507.641, 415.797, 52891.576 25/02/18,16:01:40,19,09,1, 11.9,1,1, 1.289, 10507.609, 415.774, 52891.547 25/02/18,16:01:41,00,09,1, 11.9,1,1, 1.295, 10507.600, 415.774, 52891.547 25/02/18,16:01:41,01,09,1, 11.9,1,1, 1.295, 10507.625, 415.775, 52891.532 25/02/18,16:01:41,02,09,1, 11.9,1,1, 1.295, 10507.621, 415.787, 52891.460 25/02/18,16:01:41,03,09,1, 11.9,1,1, 1.295, 10507.628, 415.785, 52891.479 25/02/18,16:01:41,04,09,1, 11.9,1,1, 1.295, 10507.615, 415.807, 52891.588 25/02/18,16:01:41,05,09,1, 11.9,1,1, 1.295, 10507.617, 415.806, 52891.563 25/02/18,16:01:41,06,09,1, 11.9,1,1, 1.295, 10507.612, 415.811, 52891.493 25/02/18,16:01:41,07,09,1, 11.9,1,1, 1.295, 10507.630, 415.799, 52891.528 25/02/18,16:01:41,08,09,1, 11.9,1,1, 1.295, 10507.643, 415.814, 52891.567 25/02/18,16:01:41,09,09,1, 11.9,1,1, 1.295, 10507.609, 415.785, 52891.536 25/02/18,16:01:41,10,09,1, 11.9,1,1, 1.295, 10507.620, 415.788, 52891.553 25/02/18,16:01:41,11,09,1, 11.9,1,1, 1.295, 10507.642, 415.781, 52891.580 25/02/18,16:01:41,12,09,1, 11.9,1,1, 1.295, 10507.637, 415.804, 52891.561 25/02/18,16:01:41,13,09,1, 11.9,1,1, 1.295, 10507.649, 415.784, 52891.535 25/02/18,16:01:41,14,09,1, 11.9,1,1, 1.295, 10507.636, 415.780, 52891.533 25/02/18,16:01:41,15,09,1, 11.9,1,1, 1.295, 10507.640, 415.797, 52891.472 25/02/18,16:01:41,16,09,1, 11.9,1,1, 1.295, 10507.654, 415.786, 52891.579 25/02/18,16:01:41,17,09,1, 11.9,1,1, 1.295, 10507.639, 415.783, 52891.502 25/02/18,16:01:41,18,09,1, 11.9,1,1, 1.295, 10507.631, 415.789, 52891.550 25/02/18,16:01:41,19,09,1, 11.9,1,1, 1.295, 10507.627, 415.813, 52891.599 25/02/18,16:01:42,00,09,1, 11.9,1,1, 1.290, 10507.625, 415.813, 52891.599 25/02/18,16:01:42,01,09,1, 11.9,1,1, 1.290, 10507.639, 415.782, 52891.554 25/02/18,16:01:42,02,09,1, 11.9,1,1, 1.290, 10507.638, 415.794, 52891.468 25/02/18,16:01:42,03,09,1, 11.9,1,1, 1.290, 10507.649, 415.771, 52891.533 25/02/18,16:01:42,04,09,1, 11.9,1,1, 1.290, 10507.648, 415.776, 52891.538 25/02/18,16:01:42,05,09,1, 11.9,1,1, 1.290, 10507.645, 415.761, 52891.540 25/02/18,16:01:42,06,09,1, 11.9,1,1, 1.290, 10507.631, 415.786, 52891.565 25/02/18,16:01:42,07,09,1, 11.9,1,1, 1.290, 10507.638, 415.771, 52891.481 25/02/18,16:01:42,08,09,1, 11.9,1,1, 1.290, 10507.655, 415.772, 52891.478 25/02/18,16:01:42,09,09,1, 11.9,1,1, 1.290, 10507.642, 415.779, 52891.477 25/02/18,16:01:42,10,09,1, 11.9,1,1, 1.290, 10507.627, 415.784, 52891.517 25/02/18,16:01:42,11,09,1, 11.9,1,1, 1.290, 10507.658, 415.757, 52891.492 25/02/18,16:01:42,12,09,1, 11.9,1,1, 1.290, 10507.640, 415.785, 52891.564 25/02/18,16:01:42,13,09,1, 11.9,1,1, 1.290, 10507.628, 415.764, 52891.532 25/02/18,16:01:42,14,09,1, 11.9,1,1, 1.290, 10507.659, 415.774, 52891.516 25/02/18,16:01:42,15,09,1, 11.9,1,1, 1.290, 10507.655, 415.754, 52891.569 25/02/18,16:01:42,16,09,1, 11.9,1,1, 1.290, 10507.658, 415.760, 52891.529 25/02/18,16:01:42,17,09,1, 11.9,1,1, 1.290, 10507.666, 415.754, 52891.475 25/02/18,16:01:42,18,09,1, 11.9,1,1, 1.290, 10507.645, 415.770, 52891.529 25/02/18,16:01:42,19,09,1, 11.9,1,1, 1.290, 10507.666, 415.752, 52891.512 25/02/18,16:01:43,00,09,1, 11.8,1,1, 1.292, 10507.659, 415.752, 52891.512 25/02/18,16:01:43,01,09,1, 11.8,1,1, 1.292, 10507.671, 415.730, 52891.534 25/02/18,16:01:43,02,09,1, 11.8,1,1, 1.292, 10507.680, 415.744, 52891.450 25/02/18,16:01:43,03,09,1, 11.8,1,1, 1.292, 10507.662, 415.743, 52891.543 25/02/18,16:01:43,04,09,1, 11.8,1,1, 1.292, 10507.678, 415.759, 52891.556 25/02/18,16:01:43,05,09,1, 11.8,1,1, 1.292, 10507.656, 415.733, 52891.547 25/02/18,16:01:43,06,09,1, 11.8,1,1, 1.292, 10507.673, 415.754, 52891.579 25/02/18,16:01:43,07,09,1, 11.8,1,1, 1.292, 10507.666, 415.750, 52891.574 25/02/18,16:01:43,08,09,1, 11.8,1,1, 1.292, 10507.668, 415.754, 52891.571 25/02/18,16:01:43,09,09,1, 11.8,1,1, 1.292, 10507.671, 415.735, 52891.558 25/02/18,16:01:43,10,09,1, 11.8,1,1, 1.292, 10507.654, 415.774, 52891.530 25/02/18,16:01:43,11,09,1, 11.8,1,1, 1.292, 10507.664, 415.751, 52891.563 25/02/18,16:01:43,12,09,1, 11.8,1,1, 1.292, 10507.671, 415.742, 52891.513 25/02/18,16:01:43,13,09,1, 11.8,1,1, 1.292, 10507.676, 415.758, 52891.514 25/02/18,16:01:43,14,09,1, 11.8,1,1, 1.292, 10507.685, 415.765, 52891.548 25/02/18,16:01:43,15,09,1, 11.8,1,1, 1.292, 10507.667, 415.745, 52891.475 25/02/18,16:01:43,16,09,1, 11.8,1,1, 1.292, 10507.680, 415.762, 52891.489 25/02/18,16:01:43,17,09,1, 11.8,1,1, 1.292, 10507.680, 415.771, 52891.622 25/02/18,16:01:43,18,09,1, 11.8,1,1, 1.292, 10507.689, 415.760, 52891.629 25/02/18,16:01:43,19,09,1, 11.8,1,1, 1.292, 10507.690, 415.742, 52891.562 25/02/18,16:01:44,00,09,1, 11.9,1,1, 1.291, 10507.684, 415.742, 52891.562 25/02/18,16:01:44,01,09,1, 11.9,1,1, 1.291, 10507.688, 415.747, 52891.600 25/02/18,16:01:44,02,09,1, 11.9,1,1, 1.291, 10507.682, 415.737, 52891.569 25/02/18,16:01:44,03,09,1, 11.9,1,1, 1.291, 10507.677, 415.723, 52891.577 25/02/18,16:01:44,04,09,1, 11.9,1,1, 1.291, 10507.658, 415.748, 52891.529 25/02/18,16:01:44,05,09,1, 11.9,1,1, 1.291, 10507.681, 415.733, 52891.611 25/02/18,16:01:44,06,09,1, 11.9,1,1, 1.291, 10507.687, 415.731, 52891.539 25/02/18,16:01:44,07,09,1, 11.9,1,1, 1.291, 10507.678, 415.742, 52891.516 25/02/18,16:01:44,08,09,1, 11.9,1,1, 1.291, 10507.684, 415.757, 52891.509 25/02/18,16:01:44,09,09,1, 11.9,1,1, 1.291, 10507.699, 415.737, 52891.525 25/02/18,16:01:44,10,09,1, 11.9,1,1, 1.291, 10507.707, 415.754, 52891.595 25/02/18,16:01:44,11,09,1, 11.9,1,1, 1.291, 10507.670, 415.757, 52891.600 25/02/18,16:01:44,12,09,1, 11.9,1,1, 1.291, 10507.690, 415.733, 52891.611 25/02/18,16:01:44,13,09,1, 11.9,1,1, 1.291, 10507.686, 415.722, 52891.561 25/02/18,16:01:44,14,09,1, 11.9,1,1, 1.291, 10507.690, 415.752, 52891.548 25/02/18,16:01:44,15,09,1, 11.9,1,1, 1.291, 10507.684, 415.729, 52891.525 25/02/18,16:01:44,16,09,1, 11.9,1,1, 1.291, 10507.689, 415.741, 52891.571 25/02/18,16:01:44,17,09,1, 11.9,1,1, 1.291, 10507.704, 415.740, 52891.588 25/02/18,16:01:44,18,09,1, 11.9,1,1, 1.291, 10507.708, 415.741, 52891.585 25/02/18,16:01:44,19,09,1, 11.9,1,1, 1.291, 10507.710, 415.708, 52891.567 25/02/18,16:01:45,00,09,1, 11.9,1,1, 1.292, 10507.709, 415.708, 52891.567 25/02/18,16:01:45,01,09,1, 11.9,1,1, 1.292, 10507.692, 415.738, 52891.541 25/02/18,16:01:45,02,09,1, 11.9,1,1, 1.292, 10507.709, 415.738, 52891.550 25/02/18,16:01:45,03,09,1, 11.9,1,1, 1.292, 10507.698, 415.728, 52891.535 25/02/18,16:01:45,04,09,1, 11.9,1,1, 1.292, 10507.720, 415.732, 52891.567 25/02/18,16:01:45,05,09,1, 11.9,1,1, 1.292, 10507.691, 415.746, 52891.666 25/02/18,16:01:45,06,09,1, 11.9,1,1, 1.292, 10507.712, 415.732, 52891.655 25/02/18,16:01:45,07,09,1, 11.9,1,1, 1.292, 10507.708, 415.746, 52891.667 25/02/18,16:01:45,08,09,1, 11.9,1,1, 1.292, 10507.720, 415.745, 52891.618 25/02/18,16:01:45,09,09,1, 11.9,1,1, 1.292, 10507.715, 415.720, 52891.522 25/02/18,16:01:45,10,09,1, 11.9,1,1, 1.292, 10507.707, 415.720, 52891.606 25/02/18,16:01:45,11,09,1, 11.9,1,1, 1.292, 10507.723, 415.730, 52891.679 25/02/18,16:01:45,12,09,1, 11.9,1,1, 1.292, 10507.726, 415.721, 52891.560 25/02/18,16:01:45,13,09,1, 11.9,1,1, 1.292, 10507.695, 415.715, 52891.565 25/02/18,16:01:45,14,09,1, 11.9,1,1, 1.292, 10507.726, 415.711, 52891.625 25/02/18,16:01:45,15,09,1, 11.9,1,1, 1.292, 10507.704, 415.706, 52891.509 25/02/18,16:01:45,16,09,1, 11.9,1,1, 1.292, 10507.706, 415.732, 52891.545 25/02/18,16:01:45,17,09,1, 11.9,1,1, 1.292, 10507.720, 415.720, 52891.517 25/02/18,16:01:45,18,09,1, 11.9,1,1, 1.292, 10507.720, 415.722, 52891.574 25/02/18,16:01:45,19,09,1, 11.9,1,1, 1.292, 10507.704, 415.741, 52891.604 25/02/18,16:01:46,00,09,1, 11.9,1,1, 1.290, 10507.700, 415.741, 52891.604 25/02/18,16:01:46,01,09,1, 11.9,1,1, 1.290, 10507.713, 415.714, 52891.604 25/02/18,16:01:46,02,09,1, 11.9,1,1, 1.290, 10507.710, 415.711, 52891.621 25/02/18,16:01:46,03,09,1, 11.9,1,1, 1.290, 10507.705, 415.732, 52891.607 25/02/18,16:01:46,04,09,1, 11.9,1,1, 1.290, 10507.699, 415.715, 52891.631 25/02/18,16:01:46,05,09,1, 11.9,1,1, 1.290, 10507.719, 415.706, 52891.531 25/02/18,16:01:46,06,09,1, 11.9,1,1, 1.290, 10507.721, 415.701, 52891.526 25/02/18,16:01:46,07,09,1, 11.9,1,1, 1.290, 10507.715, 415.692, 52891.604 25/02/18,16:01:46,08,09,1, 11.9,1,1, 1.290, 10507.718, 415.704, 52891.587 25/02/18,16:01:46,09,09,1, 11.9,1,1, 1.290, 10507.725, 415.687, 52891.524 25/02/18,16:01:46,10,09,1, 11.9,1,1, 1.290, 10507.727, 415.704, 52891.571 25/02/18,16:01:46,11,09,1, 11.9,1,1, 1.290, 10507.731, 415.708, 52891.545 25/02/18,16:01:46,12,09,1, 11.9,1,1, 1.290, 10507.725, 415.700, 52891.596 25/02/18,16:01:46,13,09,1, 11.9,1,1, 1.290, 10507.716, 415.697, 52891.660 25/02/18,16:01:46,14,09,1, 11.9,1,1, 1.290, 10507.735, 415.709, 52891.547 25/02/18,16:01:46,15,09,1, 11.9,1,1, 1.290, 10507.728, 415.704, 52891.615 25/02/18,16:01:46,16,09,1, 11.9,1,1, 1.290, 10507.723, 415.713, 52891.524 25/02/18,16:01:46,17,09,1, 11.9,1,1, 1.290, 10507.721, 415.688, 52891.511 25/02/18,16:01:46,18,09,1, 11.9,1,1, 1.290, 10507.715, 415.697, 52891.575 25/02/18,16:01:46,19,09,1, 11.9,1,1, 1.290, 10507.730, 415.683, 52891.585 25/02/18,16:01:47,00,09,1, 11.9,1,1, 1.292, 10507.725, 415.683, 52891.585 25/02/18,16:01:47,01,09,1, 11.9,1,1, 1.292, 10507.729, 415.685, 52891.535 25/02/18,16:01:47,02,09,1, 11.9,1,1, 1.292, 10507.723, 415.681, 52891.513 25/02/18,16:01:47,03,09,1, 11.9,1,1, 1.292, 10507.727, 415.682, 52891.609 25/02/18,16:01:47,04,09,1, 11.9,1,1, 1.292, 10507.728, 415.670, 52891.629 25/02/18,16:01:47,05,09,1, 11.9,1,1, 1.292, 10507.734, 415.700, 52891.642 25/02/18,16:01:47,06,09,1, 11.9,1,1, 1.292, 10507.719, 415.685, 52891.673 25/02/18,16:01:47,07,09,1, 11.9,1,1, 1.292, 10507.741, 415.694, 52891.604 25/02/18,16:01:47,08,09,1, 11.9,1,1, 1.292, 10507.728, 415.669, 52891.566 25/02/18,16:01:47,09,09,1, 11.9,1,1, 1.292, 10507.745, 415.696, 52891.566 25/02/18,16:01:47,10,09,1, 11.9,1,1, 1.292, 10507.758, 415.696, 52891.560 25/02/18,16:01:47,11,09,1, 11.9,1,1, 1.292, 10507.742, 415.685, 52891.604 25/02/18,16:01:47,12,09,1, 11.9,1,1, 1.292, 10507.741, 415.669, 52891.602 25/02/18,16:01:47,13,09,1, 11.9,1,1, 1.292, 10507.730, 415.695, 52891.584 25/02/18,16:01:47,14,09,1, 11.9,1,1, 1.292, 10507.708, 415.671, 52891.580 25/02/18,16:01:47,15,09,1, 11.9,1,1, 1.292, 10507.727, 415.667, 52891.529 25/02/18,16:01:47,16,09,1, 11.9,1,1, 1.292, 10507.740, 415.672, 52891.572 25/02/18,16:01:47,17,09,1, 11.9,1,1, 1.292, 10507.734, 415.684, 52891.572 25/02/18,16:01:47,18,09,1, 11.9,1,1, 1.292, 10507.727, 415.667, 52891.583 25/02/18,16:01:47,19,09,1, 11.9,1,1, 1.292, 10507.772, 415.668, 52891.624 25/02/18,16:01:48,00,09,1, 11.9,1,1, 1.290, 10507.767, 415.668, 52891.624 25/02/18,16:01:48,01,09,1, 11.9,1,1, 1.290, 10507.715, 415.684, 52891.630 25/02/18,16:01:48,02,09,1, 11.9,1,1, 1.290, 10507.755, 415.632, 52891.507 25/02/18,16:01:48,03,09,1, 11.9,1,1, 1.290, 10507.758, 415.634, 52891.547 25/02/18,16:01:48,04,09,1, 11.9,1,1, 1.290, 10507.738, 415.664, 52891.556 25/02/18,16:01:48,05,09,1, 11.9,1,1, 1.290, 10507.758, 415.670, 52891.529 25/02/18,16:01:48,06,09,1, 11.9,1,1, 1.290, 10507.755, 415.649, 52891.537 25/02/18,16:01:48,07,09,1, 11.9,1,1, 1.290, 10507.737, 415.674, 52891.570 25/02/18,16:01:48,08,09,1, 11.9,1,1, 1.290, 10507.743, 415.644, 52891.581 25/02/18,16:01:48,09,09,1, 11.9,1,1, 1.290, 10507.746, 415.662, 52891.588 25/02/18,16:01:48,10,09,1, 11.9,1,1, 1.290, 10507.764, 415.649, 52891.579 25/02/18,16:01:48,11,09,1, 11.9,1,1, 1.290, 10507.760, 415.657, 52891.537 25/02/18,16:01:48,12,09,1, 11.9,1,1, 1.290, 10507.759, 415.654, 52891.621 25/02/18,16:01:48,13,09,1, 11.9,1,1, 1.290, 10507.735, 415.639, 52891.618 25/02/18,16:01:48,14,09,1, 11.9,1,1, 1.290, 10507.718, 415.645, 52891.653 25/02/18,16:01:48,15,09,1, 11.9,1,1, 1.290, 10507.749, 415.652, 52891.661 25/02/18,16:01:48,16,09,1, 11.9,1,1, 1.290, 10507.739, 415.618, 52891.526 25/02/18,16:01:48,17,09,1, 11.9,1,1, 1.290, 10507.776, 415.636, 52891.496 25/02/18,16:01:48,18,09,1, 11.9,1,1, 1.290, 10507.724, 415.605, 52891.548 25/02/18,16:01:48,19,09,1, 11.9,1,1, 1.290, 10507.740, 415.625, 52891.596 25/02/18,16:01:49,00,09,1, 11.9,1,1, 1.294, 10507.734, 415.625, 52891.596 25/02/18,16:01:49,01,09,1, 11.9,1,1, 1.294, 10507.739, 415.627, 52891.589 25/02/18,16:01:49,02,09,1, 11.9,1,1, 1.294, 10507.747, 415.622, 52891.571 25/02/18,16:01:49,03,09,1, 11.9,1,1, 1.294, 10507.754, 415.611, 52891.556 25/02/18,16:01:49,04,09,1, 11.9,1,1, 1.294, 10507.769, 415.631, 52891.652 25/02/18,16:01:49,05,09,1, 11.9,1,1, 1.294, 10507.733, 415.609, 52891.649 25/02/18,16:01:49,06,09,1, 11.9,1,1, 1.294, 10507.764, 415.611, 52891.600 25/02/18,16:01:49,07,09,1, 11.9,1,1, 1.294, 10507.746, 415.618, 52891.652 25/02/18,16:01:49,08,09,1, 11.9,1,1, 1.294, 10507.768, 415.630, 52891.637 25/02/18,16:01:49,09,09,1, 11.9,1,1, 1.294, 10507.755, 415.637, 52891.634 25/02/18,16:01:49,10,09,1, 11.9,1,1, 1.294, 10507.766, 415.635, 52891.637 25/02/18,16:01:49,11,09,1, 11.9,1,1, 1.294, 10507.759, 415.598, 52891.570 25/02/18,16:01:49,12,09,1, 11.9,1,1, 1.294, 10507.775, 415.618, 52891.582 25/02/18,16:01:49,13,09,1, 11.9,1,1, 1.294, 10507.758, 415.641, 52891.583 25/02/18,16:01:49,14,09,1, 11.9,1,1, 1.294, 10507.752, 415.611, 52891.607 25/02/18,16:01:49,15,09,1, 11.9,1,1, 1.294, 10507.778, 415.609, 52891.632 25/02/18,16:01:49,16,09,1, 11.9,1,1, 1.294, 10507.801, 415.593, 52891.552 25/02/18,16:01:49,17,09,1, 11.9,1,1, 1.294, 10507.753, 415.569, 52891.380 25/02/18,16:01:49,18,09,1, 11.9,1,1, 1.294, 10507.747, 415.620, 52891.681 25/02/18,16:01:49,19,09,1, 11.9,1,1, 1.294, 10507.771, 415.616, 52891.633 25/02/18,16:01:50,00,10,1, 12.0,1,1, 1.290, 10507.767, 415.616, 52891.633 25/02/18,16:01:50,01,10,1, 12.0,1,1, 1.290, 10507.761, 415.594, 52891.542 25/02/18,16:01:50,02,10,1, 12.0,1,1, 1.290, 10507.770, 415.612, 52891.607 25/02/18,16:01:50,03,10,1, 12.0,1,1, 1.290, 10507.746, 415.592, 52891.571 25/02/18,16:01:50,04,10,1, 12.0,1,1, 1.290, 10507.777, 415.599, 52891.621 25/02/18,16:01:50,05,10,1, 12.0,1,1, 1.290, 10507.772, 415.591, 52891.540 25/02/18,16:01:50,06,10,1, 12.0,1,1, 1.290, 10507.745, 415.606, 52891.673 25/02/18,16:01:50,07,10,1, 12.0,1,1, 1.290, 10507.769, 415.604, 52891.607 25/02/18,16:01:50,08,10,1, 12.0,1,1, 1.290, 10507.764, 415.607, 52891.648 25/02/18,16:01:50,09,10,1, 12.0,1,1, 1.290, 10507.765, 415.601, 52891.658 25/02/18,16:01:50,10,10,1, 12.0,1,1, 1.290, 10507.772, 415.630, 52891.651 25/02/18,16:01:50,11,10,1, 12.0,1,1, 1.290, 10507.763, 415.588, 52891.607 25/02/18,16:01:50,12,10,1, 12.0,1,1, 1.290, 10507.779, 415.597, 52891.632 25/02/18,16:01:50,13,10,1, 12.0,1,1, 1.290, 10507.785, 415.609, 52891.626 25/02/18,16:01:50,14,10,1, 12.0,1,1, 1.290, 10507.750, 415.603, 52891.741 25/02/18,16:01:50,15,10,1, 12.0,1,1, 1.290, 10507.767, 415.579, 52891.656 25/02/18,16:01:50,16,10,1, 12.0,1,1, 1.290, 10507.779, 415.614, 52891.660 25/02/18,16:01:50,17,10,1, 12.0,1,1, 1.290, 10507.780, 415.572, 52891.633 25/02/18,16:01:50,18,10,1, 12.0,1,1, 1.290, 10507.800, 415.569, 52891.592 25/02/18,16:01:50,19,10,1, 12.0,1,1, 1.290, 10507.793, 415.557, 52891.594 25/02/18,16:01:51,00,10,1, 11.9,1,1, 1.295, 10507.792, 415.557, 52891.594 25/02/18,16:01:51,01,10,1, 11.9,1,1, 1.295, 10507.794, 415.587, 52891.617 25/02/18,16:01:51,02,10,1, 11.9,1,1, 1.295, 10507.774, 415.588, 52891.635 25/02/18,16:01:51,03,10,1, 11.9,1,1, 1.295, 10507.782, 415.566, 52891.653 25/02/18,16:01:51,04,10,1, 11.9,1,1, 1.295, 10507.797, 415.595, 52891.633 25/02/18,16:01:51,05,10,1, 11.9,1,1, 1.295, 10507.793, 415.572, 52891.633 25/02/18,16:01:51,06,10,1, 11.9,1,1, 1.295, 10507.794, 415.593, 52891.690 25/02/18,16:01:51,07,10,1, 11.9,1,1, 1.295, 10507.801, 415.593, 52891.613 25/02/18,16:01:51,08,10,1, 11.9,1,1, 1.295, 10507.815, 415.599, 52891.644 25/02/18,16:01:51,09,10,1, 11.9,1,1, 1.295, 10507.824, 415.570, 52891.672 25/02/18,16:01:51,10,10,1, 11.9,1,1, 1.295, 10507.802, 415.598, 52891.691 25/02/18,16:01:51,11,10,1, 11.9,1,1, 1.295, 10507.825, 415.573, 52891.618 25/02/18,16:01:51,12,10,1, 11.9,1,1, 1.295, 10507.808, 415.585, 52891.641 25/02/18,16:01:51,13,10,1, 11.9,1,1, 1.295, 10507.819, 415.540, 52891.596 25/02/18,16:01:51,14,10,1, 11.9,1,1, 1.295, 10507.818, 415.565, 52891.669 25/02/18,16:01:51,15,10,1, 11.9,1,1, 1.295, 10507.824, 415.570, 52891.613 25/02/18,16:01:51,16,10,1, 11.9,1,1, 1.295, 10507.818, 415.575, 52891.744 25/02/18,16:01:51,17,10,1, 11.9,1,1, 1.295, 10507.834, 415.566, 52891.691 25/02/18,16:01:51,18,10,1, 11.9,1,1, 1.295, 10507.812, 415.566, 52891.725 25/02/18,16:01:51,19,10,1, 11.9,1,1, 1.295, 10507.821, 415.540, 52891.673 25/02/18,16:01:52,00,09,1, 11.9,1,1, 1.291, 10507.817, 415.540, 52891.673 25/02/18,16:01:52,01,09,1, 11.9,1,1, 1.291, 10507.841, 415.572, 52891.750 25/02/18,16:01:52,02,09,1, 11.9,1,1, 1.291, 10507.824, 415.562, 52891.701 25/02/18,16:01:52,03,09,1, 11.9,1,1, 1.291, 10507.806, 415.554, 52891.711 25/02/18,16:01:52,04,09,1, 11.9,1,1, 1.291, 10507.812, 415.537, 52891.682 25/02/18,16:01:52,05,09,1, 11.9,1,1, 1.291, 10507.831, 415.552, 52891.674 25/02/18,16:01:52,06,09,1, 11.9,1,1, 1.291, 10507.825, 415.553, 52891.633 25/02/18,16:01:52,07,09,1, 11.9,1,1, 1.291, 10507.822, 415.556, 52891.656 25/02/18,16:01:52,08,09,1, 11.9,1,1, 1.291, 10507.827, 415.551, 52891.689 25/02/18,16:01:52,09,09,1, 11.9,1,1, 1.291, 10507.839, 415.543, 52891.702 25/02/18,16:01:52,10,09,1, 11.9,1,1, 1.291, 10507.839, 415.533, 52891.655 25/02/18,16:01:52,11,09,1, 11.9,1,1, 1.291, 10507.845, 415.523, 52891.698 25/02/18,16:01:52,12,09,1, 11.9,1,1, 1.291, 10507.849, 415.524, 52891.697 25/02/18,16:01:52,13,09,1, 11.9,1,1, 1.291, 10507.831, 415.538, 52891.674 25/02/18,16:01:52,14,09,1, 11.9,1,1, 1.291, 10507.833, 415.545, 52891.663 25/02/18,16:01:52,15,09,1, 11.9,1,1, 1.291, 10507.840, 415.515, 52891.668 25/02/18,16:01:52,16,09,1, 11.9,1,1, 1.291, 10507.840, 415.509, 52891.669 25/02/18,16:01:52,17,09,1, 11.9,1,1, 1.291, 10507.844, 415.490, 52891.620 25/02/18,16:01:52,18,09,1, 11.9,1,1, 1.291, 10507.845, 415.540, 52891.663 25/02/18,16:01:52,19,09,1, 11.9,1,1, 1.291, 10507.846, 415.537, 52891.659 25/02/18,16:01:53,00,08,1, 12.0,1,1, 1.291, 10507.842, 415.537, 52891.659 25/02/18,16:01:53,01,08,1, 12.0,1,1, 1.291, 10507.825, 415.532, 52891.718 25/02/18,16:01:53,02,08,1, 12.0,1,1, 1.291, 10507.832, 415.507, 52891.657 25/02/18,16:01:53,03,08,1, 12.0,1,1, 1.291, 10507.860, 415.523, 52891.650 25/02/18,16:01:53,04,08,1, 12.0,1,1, 1.291, 10507.819, 415.493, 52891.683 25/02/18,16:01:53,05,08,1, 12.0,1,1, 1.291, 10507.851, 415.505, 52891.717 25/02/18,16:01:53,06,08,1, 12.0,1,1, 1.291, 10507.834, 415.496, 52891.688 25/02/18,16:01:53,07,08,1, 12.0,1,1, 1.291, 10507.836, 415.498, 52891.676 25/02/18,16:01:53,08,08,1, 12.0,1,1, 1.291, 10507.827, 415.491, 52891.674 25/02/18,16:01:53,09,08,1, 12.0,1,1, 1.291, 10507.848, 415.505, 52891.715 25/02/18,16:01:53,10,08,1, 12.0,1,1, 1.291, 10507.804, 415.497, 52891.726 25/02/18,16:01:53,11,08,1, 12.0,1,1, 1.291, 10507.833, 415.479, 52891.655 25/02/18,16:01:53,12,08,1, 12.0,1,1, 1.291, 10507.843, 415.483, 52891.679 25/02/18,16:01:53,13,08,1, 12.0,1,1, 1.291, 10507.830, 415.480, 52891.669 25/02/18,16:01:53,14,08,1, 12.0,1,1, 1.291, 10507.843, 415.468, 52891.628 25/02/18,16:01:53,15,08,1, 12.0,1,1, 1.291, 10507.850, 415.500, 52891.627 25/02/18,16:01:53,16,08,1, 12.0,1,1, 1.291, 10507.829, 415.481, 52891.649 25/02/18,16:01:53,17,08,1, 12.0,1,1, 1.291, 10507.851, 415.491, 52891.648 25/02/18,16:01:53,18,08,1, 12.0,1,1, 1.291, 10507.825, 415.470, 52891.685 25/02/18,16:01:53,19,08,1, 12.0,1,1, 1.291, 10507.856, 415.472, 52891.707 25/02/18,16:01:54,00,09,1, 11.9,1,1, 1.296, 10507.851, 415.472, 52891.707 25/02/18,16:01:54,01,09,1, 11.9,1,1, 1.296, 10507.835, 415.466, 52891.694 25/02/18,16:01:54,02,09,1, 11.9,1,1, 1.296, 10507.836, 415.447, 52891.689 25/02/18,16:01:54,03,09,1, 11.9,1,1, 1.296, 10507.836, 415.482, 52891.662 25/02/18,16:01:54,04,09,1, 11.9,1,1, 1.296, 10507.830, 415.450, 52891.618 25/02/18,16:01:54,05,09,1, 11.9,1,1, 1.296, 10507.849, 415.446, 52891.597 25/02/18,16:01:54,06,09,1, 11.9,1,1, 1.296, 10507.854, 415.467, 52891.601 25/02/18,16:01:54,07,09,1, 11.9,1,1, 1.296, 10507.866, 415.460, 52891.695 25/02/18,16:01:54,08,09,1, 11.9,1,1, 1.296, 10507.849, 415.458, 52891.688 25/02/18,16:01:54,09,09,1, 11.9,1,1, 1.296, 10507.859, 415.459, 52891.683 25/02/18,16:01:54,10,09,1, 11.9,1,1, 1.296, 10507.835, 415.451, 52891.662 25/02/18,16:01:54,11,09,1, 11.9,1,1, 1.296, 10507.855, 415.451, 52891.668 25/02/18,16:01:54,12,09,1, 11.9,1,1, 1.296, 10507.852, 415.443, 52891.660 25/02/18,16:01:54,13,09,1, 11.9,1,1, 1.296, 10507.859, 415.458, 52891.732 25/02/18,16:01:54,14,09,1, 11.9,1,1, 1.296, 10507.839, 415.467, 52891.774 25/02/18,16:01:54,15,09,1, 11.9,1,1, 1.296, 10507.826, 415.451, 52891.760 25/02/18,16:01:54,16,09,1, 11.9,1,1, 1.296, 10507.832, 415.421, 52891.690 25/02/18,16:01:54,17,09,1, 11.9,1,1, 1.296, 10507.827, 415.443, 52891.727 25/02/18,16:01:54,18,09,1, 11.9,1,1, 1.296, 10507.857, 415.432, 52891.710 25/02/18,16:01:54,19,09,1, 11.9,1,1, 1.296, 10507.846, 415.434, 52891.652 25/02/18,16:01:55,00,09,1, 11.9,1,1, 1.292, 10507.842, 415.434, 52891.652 25/02/18,16:01:55,01,09,1, 11.9,1,1, 1.292, 10507.858, 415.444, 52891.703 25/02/18,16:01:55,02,09,1, 11.9,1,1, 1.292, 10507.848, 415.430, 52891.683 25/02/18,16:01:55,03,09,1, 11.9,1,1, 1.292, 10507.839, 415.433, 52891.715 25/02/18,16:01:55,04,09,1, 11.9,1,1, 1.292, 10507.841, 415.414, 52891.648 25/02/18,16:01:55,05,09,1, 11.9,1,1, 1.292, 10507.863, 415.422, 52891.641 25/02/18,16:01:55,06,09,1, 11.9,1,1, 1.292, 10507.857, 415.419, 52891.716 25/02/18,16:01:55,07,09,1, 11.9,1,1, 1.292, 10507.849, 415.395, 52891.683 25/02/18,16:01:55,08,09,1, 11.9,1,1, 1.292, 10507.872, 415.423, 52891.741 25/02/18,16:01:55,09,09,1, 11.9,1,1, 1.292, 10507.853, 415.408, 52891.754 25/02/18,16:01:55,10,09,1, 11.9,1,1, 1.292, 10507.842, 415.384, 52891.713 25/02/18,16:01:55,11,09,1, 11.9,1,1, 1.292, 10507.854, 415.417, 52891.644 25/02/18,16:01:55,12,09,1, 11.9,1,1, 1.292, 10507.859, 415.392, 52891.592 25/02/18,16:01:55,13,09,1, 11.9,1,1, 1.292, 10507.854, 415.393, 52891.729 25/02/18,16:01:55,14,09,1, 11.9,1,1, 1.292, 10507.853, 415.389, 52891.643 25/02/18,16:01:55,15,09,1, 11.9,1,1, 1.292, 10507.878, 415.386, 52891.677 25/02/18,16:01:55,16,09,1, 11.9,1,1, 1.292, 10507.858, 415.375, 52891.649 25/02/18,16:01:55,17,09,1, 11.9,1,1, 1.292, 10507.859, 415.391, 52891.658 25/02/18,16:01:55,18,09,1, 11.9,1,1, 1.292, 10507.838, 415.378, 52891.765 25/02/18,16:01:55,19,09,1, 11.9,1,1, 1.292, 10507.876, 415.411, 52891.727 25/02/18,16:01:56,00,08,1, 11.9,1,1, 1.295, 10507.867, 415.411, 52891.727 25/02/18,16:01:56,01,08,1, 11.9,1,1, 1.295, 10507.873, 415.351, 52891.682 25/02/18,16:01:56,02,08,1, 11.9,1,1, 1.295, 10507.875, 415.364, 52891.753 25/02/18,16:01:56,03,08,1, 11.9,1,1, 1.295, 10507.851, 415.337, 52891.707 25/02/18,16:01:56,04,08,1, 11.9,1,1, 1.295, 10507.857, 415.340, 52891.672 25/02/18,16:01:56,05,08,1, 11.9,1,1, 1.295, 10507.860, 415.353, 52891.616 25/02/18,16:01:56,06,08,1, 11.9,1,1, 1.295, 10507.873, 415.342, 52891.673 25/02/18,16:01:56,07,08,1, 11.9,1,1, 1.295, 10507.851, 415.339, 52891.703 25/02/18,16:01:56,08,08,1, 11.9,1,1, 1.295, 10507.872, 415.338, 52891.654 25/02/18,16:01:56,09,08,1, 11.9,1,1, 1.295, 10507.872, 415.358, 52891.719 25/02/18,16:01:56,10,08,1, 11.9,1,1, 1.295, 10507.876, 415.326, 52891.699 25/02/18,16:01:56,11,08,1, 11.9,1,1, 1.295, 10507.871, 415.313, 52891.741 25/02/18,16:01:56,12,08,1, 11.9,1,1, 1.295, 10507.874, 415.343, 52891.751 25/02/18,16:01:56,13,08,1, 11.9,1,1, 1.295, 10507.865, 415.320, 52891.731 25/02/18,16:01:56,14,08,1, 11.9,1,1, 1.295, 10507.842, 415.309, 52891.711 25/02/18,16:01:56,15,08,1, 11.9,1,1, 1.295, 10507.870, 415.330, 52891.749 25/02/18,16:01:56,16,08,1, 11.9,1,1, 1.295, 10507.866, 415.360, 52891.820 25/02/18,16:01:56,17,08,1, 11.9,1,1, 1.295, 10507.870, 415.341, 52891.693 25/02/18,16:01:56,18,08,1, 11.9,1,1, 1.295, 10507.860, 415.297, 52891.674 25/02/18,16:01:56,19,08,1, 11.9,1,1, 1.295, 10507.889, 415.303, 52891.718 25/02/18,16:01:57,00,09,1, 11.9,1,1, 1.292, 10507.884, 415.303, 52891.718 25/02/18,16:01:57,01,09,1, 11.9,1,1, 1.292, 10507.861, 415.291, 52891.736 25/02/18,16:01:57,02,09,1, 11.9,1,1, 1.292, 10507.897, 415.317, 52891.785 25/02/18,16:01:57,03,09,1, 11.9,1,1, 1.292, 10507.873, 415.299, 52891.691 25/02/18,16:01:57,04,09,1, 11.9,1,1, 1.292, 10507.866, 415.277, 52891.745 25/02/18,16:01:57,05,09,1, 11.9,1,1, 1.292, 10507.884, 415.292, 52891.744 25/02/18,16:01:57,06,09,1, 11.9,1,1, 1.292, 10507.894, 415.305, 52891.726 25/02/18,16:01:57,07,09,1, 11.9,1,1, 1.292, 10507.887, 415.272, 52891.757 25/02/18,16:01:57,08,09,1, 11.9,1,1, 1.292, 10507.875, 415.259, 52891.739 25/02/18,16:01:57,09,09,1, 11.9,1,1, 1.292, 10507.900, 415.272, 52891.737 25/02/18,16:01:57,10,09,1, 11.9,1,1, 1.292, 10507.888, 415.287, 52891.723 25/02/18,16:01:57,11,09,1, 11.9,1,1, 1.292, 10507.896, 415.266, 52891.773 25/02/18,16:01:57,12,09,1, 11.9,1,1, 1.292, 10507.875, 415.267, 52891.746 25/02/18,16:01:57,13,09,1, 11.9,1,1, 1.292, 10507.868, 415.259, 52891.641 25/02/18,16:01:57,14,09,1, 11.9,1,1, 1.292, 10507.895, 415.238, 52891.660 25/02/18,16:01:57,15,09,1, 11.9,1,1, 1.292, 10507.866, 415.249, 52891.755 25/02/18,16:01:57,16,09,1, 11.9,1,1, 1.292, 10507.896, 415.240, 52891.739 25/02/18,16:01:57,17,09,1, 11.9,1,1, 1.292, 10507.910, 415.268, 52891.783 25/02/18,16:01:57,18,09,1, 11.9,1,1, 1.292, 10507.879, 415.253, 52891.782 25/02/18,16:01:57,19,09,1, 11.9,1,1, 1.292, 10507.874, 415.245, 52891.770 25/02/18,16:01:58,00,08,1, 11.9,1,1, 1.291, 10507.867, 415.245, 52891.770 25/02/18,16:01:58,01,08,1, 11.9,1,1, 1.291, 10507.880, 415.244, 52891.756 25/02/18,16:01:58,02,08,1, 11.9,1,1, 1.291, 10507.890, 415.232, 52891.762 25/02/18,16:01:58,03,08,1, 11.9,1,1, 1.291, 10507.887, 415.204, 52891.745 25/02/18,16:01:58,04,08,1, 11.9,1,1, 1.291, 10507.895, 415.207, 52891.771 25/02/18,16:01:58,05,08,1, 11.9,1,1, 1.291, 10507.904, 415.215, 52891.694 25/02/18,16:01:58,06,08,1, 11.9,1,1, 1.291, 10507.907, 415.215, 52891.677 25/02/18,16:01:58,07,08,1, 11.9,1,1, 1.291, 10507.890, 415.210, 52891.704 25/02/18,16:01:58,08,08,1, 11.9,1,1, 1.291, 10507.919, 415.180, 52891.715 25/02/18,16:01:58,09,08,1, 11.9,1,1, 1.291, 10507.904, 415.176, 52891.758 25/02/18,16:01:58,10,08,1, 11.9,1,1, 1.291, 10507.902, 415.197, 52891.732 25/02/18,16:01:58,11,08,1, 11.9,1,1, 1.291, 10507.907, 415.185, 52891.738 25/02/18,16:01:58,12,08,1, 11.9,1,1, 1.291, 10507.890, 415.204, 52891.705 25/02/18,16:01:58,13,08,1, 11.9,1,1, 1.291, 10507.903, 415.194, 52891.681 25/02/18,16:01:58,14,08,1, 11.9,1,1, 1.291, 10507.922, 415.195, 52891.729 25/02/18,16:01:58,15,08,1, 11.9,1,1, 1.291, 10507.910, 415.195, 52891.819 25/02/18,16:01:58,16,08,1, 11.9,1,1, 1.291, 10507.897, 415.205, 52891.787 25/02/18,16:01:58,17,08,1, 11.9,1,1, 1.291, 10507.901, 415.188, 52891.769 25/02/18,16:01:58,18,08,1, 11.9,1,1, 1.291, 10507.900, 415.182, 52891.783 25/02/18,16:01:58,19,08,1, 11.9,1,1, 1.291, 10507.916, 415.183, 52891.667 25/02/18,16:01:59,00,08,1, 11.9,1,1, 1.294, 10507.909, 415.183, 52891.667 25/02/18,16:01:59,01,08,1, 11.9,1,1, 1.294, 10507.907, 415.181, 52891.691 25/02/18,16:01:59,02,08,1, 11.9,1,1, 1.294, 10507.897, 415.154, 52891.707 25/02/18,16:01:59,03,08,1, 11.9,1,1, 1.294, 10507.893, 415.160, 52891.701 25/02/18,16:01:59,04,08,1, 11.9,1,1, 1.294, 10507.895, 415.150, 52891.820 25/02/18,16:01:59,05,08,1, 11.9,1,1, 1.294, 10507.888, 415.164, 52891.761 25/02/18,16:01:59,06,08,1, 11.9,1,1, 1.294, 10507.894, 415.165, 52891.704 25/02/18,16:01:59,07,08,1, 11.9,1,1, 1.294, 10507.887, 415.143, 52891.778 25/02/18,16:01:59,08,08,1, 11.9,1,1, 1.294, 10507.881, 415.142, 52891.737 25/02/18,16:01:59,09,08,1, 11.9,1,1, 1.294, 10507.914, 415.148, 52891.743 25/02/18,16:01:59,10,08,1, 11.9,1,1, 1.294, 10507.890, 415.132, 52891.703 25/02/18,16:01:59,11,08,1, 11.9,1,1, 1.294, 10507.887, 415.143, 52891.689 25/02/18,16:01:59,12,08,1, 11.9,1,1, 1.294, 10507.900, 415.122, 52891.734 25/02/18,16:01:59,13,08,1, 11.9,1,1, 1.294, 10507.895, 415.125, 52891.657 25/02/18,16:01:59,14,08,1, 11.9,1,1, 1.294, 10507.907, 415.098, 52891.759 25/02/18,16:01:59,15,08,1, 11.9,1,1, 1.294, 10507.912, 415.105, 52891.761 25/02/18,16:01:59,16,08,1, 11.9,1,1, 1.294, 10507.903, 415.111, 52891.731 25/02/18,16:01:59,17,08,1, 11.9,1,1, 1.294, 10507.897, 415.112, 52891.721 25/02/18,16:01:59,18,08,1, 11.9,1,1, 1.294, 10507.898, 415.088, 52891.756 25/02/18,16:01:59,19,08,1, 11.9,1,1, 1.294, 10507.896, 415.114, 52891.763 25/02/18,16:02:00,00,08,1, 11.9,1,1, 1.289, 10507.892, 415.114, 52891.763 25/02/18,16:02:00,01,08,1, 11.9,1,1, 1.289, 10507.897, 415.087, 52891.694 25/02/18,16:02:00,02,08,1, 11.9,1,1, 1.289, 10507.909, 415.086, 52891.682 25/02/18,16:02:00,03,08,1, 11.9,1,1, 1.289, 10507.874, 415.072, 52891.676 25/02/18,16:02:00,04,08,1, 11.9,1,1, 1.289, 10507.888, 415.074, 52891.758 25/02/18,16:02:00,05,08,1, 11.9,1,1, 1.289, 10507.904, 415.056, 52891.592 25/02/18,16:02:00,06,08,1, 11.9,1,1, 1.289, 10507.879, 415.073, 52891.627 25/02/18,16:02:00,07,08,1, 11.9,1,1, 1.289, 10507.891, 415.055, 52891.420 25/02/18,16:02:00,08,08,1, 11.9,1,1, 1.289, 10507.886, 415.052, 52891.792 25/02/18,16:02:00,09,08,1, 11.9,1,1, 1.289, 10507.909, 415.042, 52891.785 25/02/18,16:02:00,10,08,1, 11.9,1,1, 1.289, 10507.912, 415.050, 52891.765 25/02/18,16:02:00,11,08,1, 11.9,1,1, 1.289, 10507.877, 415.029, 52891.678 25/02/18,16:02:00,12,08,1, 11.9,1,1, 1.289, 10507.893, 415.048, 52891.677 25/02/18,16:02:00,13,08,1, 11.9,1,1, 1.289, 10507.877, 415.028, 52891.742 25/02/18,16:02:00,14,08,1, 11.9,1,1, 1.289, 10507.898, 415.024, 52891.669 25/02/18,16:02:00,15,08,1, 11.9,1,1, 1.289, 10507.902, 415.035, 52891.696 25/02/18,16:02:00,16,08,1, 11.9,1,1, 1.289, 10507.899, 415.015, 52891.675 25/02/18,16:02:00,17,08,1, 11.9,1,1, 1.289, 10507.895, 415.007, 52891.684 25/02/18,16:02:00,18,08,1, 11.9,1,1, 1.289, 10507.903, 415.029, 52891.691 25/02/18,16:02:00,19,08,1, 11.9,1,1, 1.289, 10507.919, 415.007, 52891.648 25/02/18,16:02:01,00,08,1, 11.9,1,1, 1.289, 10507.917, 415.007, 52891.648 25/02/18,16:02:01,01,08,1, 11.9,1,1, 1.289, 10507.880, 414.994, 52891.633 25/02/18,16:02:01,02,08,1, 11.9,1,1, 1.289, 10507.912, 415.013, 52891.684 25/02/18,16:02:01,03,08,1, 11.9,1,1, 1.289, 10507.868, 414.988, 52891.874 25/02/18,16:02:01,04,08,1, 11.9,1,1, 1.289, 10507.877, 414.978, 52891.730 25/02/18,16:02:01,05,08,1, 11.9,1,1, 1.289, 10507.884, 414.984, 52891.748 25/02/18,16:02:01,06,08,1, 11.9,1,1, 1.289, 10507.904, 415.017, 52891.759 25/02/18,16:02:01,07,08,1, 11.9,1,1, 1.289, 10507.879, 414.967, 52891.721 25/02/18,16:02:01,08,08,1, 11.9,1,1, 1.289, 10507.892, 414.968, 52891.704 25/02/18,16:02:01,09,08,1, 11.9,1,1, 1.289, 10507.906, 414.982, 52891.754 25/02/18,16:02:01,10,08,1, 11.9,1,1, 1.289, 10507.870, 414.986, 52891.722 25/02/18,16:02:01,11,08,1, 11.9,1,1, 1.289, 10507.898, 414.965, 52891.723 25/02/18,16:02:01,12,08,1, 11.9,1,1, 1.289, 10507.884, 414.930, 52891.627 25/02/18,16:02:01,13,08,1, 11.9,1,1, 1.289, 10507.900, 414.970, 52891.673 25/02/18,16:02:01,14,08,1, 11.9,1,1, 1.289, 10507.904, 414.946, 52891.707 25/02/18,16:02:01,15,08,1, 11.9,1,1, 1.289, 10507.887, 414.914, 52891.628 25/02/18,16:02:01,16,08,1, 11.9,1,1, 1.289, 10507.898, 414.931, 52891.723 25/02/18,16:02:01,17,08,1, 11.9,1,1, 1.289, 10507.884, 414.915, 52891.706 25/02/18,16:02:01,18,08,1, 11.9,1,1, 1.289, 10507.898, 414.939, 52891.676 25/02/18,16:02:01,19,08,1, 11.9,1,1, 1.289, 10507.903, 414.928, 52891.714 25/02/18,16:02:02,00,08,1, 11.9,1,1, 1.294, 10507.901, 414.928, 52891.714 25/02/18,16:02:02,01,08,1, 11.9,1,1, 1.294, 10507.905, 414.909, 52891.632 25/02/18,16:02:02,02,08,1, 11.9,1,1, 1.294, 10507.890, 414.906, 52891.683 25/02/18,16:02:02,03,08,1, 11.9,1,1, 1.294, 10507.889, 414.926, 52891.710 25/02/18,16:02:02,04,08,1, 11.9,1,1, 1.294, 10507.899, 414.911, 52891.642 25/02/18,16:02:02,05,08,1, 11.9,1,1, 1.294, 10507.892, 414.941, 52891.678 25/02/18,16:02:02,06,08,1, 11.9,1,1, 1.294, 10507.866, 414.912, 52891.646 25/02/18,16:02:02,07,08,1, 11.9,1,1, 1.294, 10507.907, 414.905, 52891.609 25/02/18,16:02:02,08,08,1, 11.9,1,1, 1.294, 10507.904, 414.888, 52891.606 25/02/18,16:02:02,09,08,1, 11.9,1,1, 1.294, 10507.875, 414.885, 52891.654 25/02/18,16:02:02,10,08,1, 11.9,1,1, 1.294, 10507.878, 414.883, 52891.661 25/02/18,16:02:02,11,08,1, 11.9,1,1, 1.294, 10507.896, 414.878, 52891.654 25/02/18,16:02:02,12,08,1, 11.9,1,1, 1.294, 10507.890, 414.875, 52891.716 25/02/18,16:02:02,13,08,1, 11.9,1,1, 1.294, 10507.891, 414.878, 52891.697 25/02/18,16:02:02,14,08,1, 11.9,1,1, 1.294, 10507.903, 414.858, 52891.611 25/02/18,16:02:02,15,08,1, 11.9,1,1, 1.294, 10507.902, 414.877, 52891.655 25/02/18,16:02:02,16,08,1, 11.9,1,1, 1.294, 10507.879, 414.855, 52891.690 25/02/18,16:02:02,17,08,1, 11.9,1,1, 1.294, 10507.904, 414.855, 52891.648 25/02/18,16:02:02,18,08,1, 11.9,1,1, 1.294, 10507.872, 414.850, 52891.668 25/02/18,16:02:02,19,08,1, 11.9,1,1, 1.294, 10507.874, 414.846, 52891.653 25/02/18,16:02:03,00,08,1, 12.0,1,1, 1.293, 10507.867, 414.846, 52891.653 25/02/18,16:02:03,01,08,1, 12.0,1,1, 1.293, 10507.920, 414.840, 52891.604 25/02/18,16:02:03,02,08,1, 12.0,1,1, 1.293, 10507.876, 414.847, 52891.617 25/02/18,16:02:03,03,08,1, 12.0,1,1, 1.293, 10507.903, 414.854, 52891.655 25/02/18,16:02:03,04,08,1, 12.0,1,1, 1.293, 10507.883, 414.837, 52891.744 25/02/18,16:02:03,05,08,1, 12.0,1,1, 1.293, 10507.888, 414.840, 52891.707 25/02/18,16:02:03,06,08,1, 12.0,1,1, 1.293, 10507.890, 414.842, 52891.649 25/02/18,16:02:03,07,08,1, 12.0,1,1, 1.293, 10507.900, 414.814, 52891.624 25/02/18,16:02:03,08,08,1, 12.0,1,1, 1.293, 10507.895, 414.806, 52891.638 25/02/18,16:02:03,09,08,1, 12.0,1,1, 1.293, 10507.908, 414.834, 52891.716 25/02/18,16:02:03,10,08,1, 12.0,1,1, 1.293, 10507.906, 414.800, 52891.637 25/02/18,16:02:03,11,08,1, 12.0,1,1, 1.293, 10507.891, 414.819, 52891.666 25/02/18,16:02:03,12,08,1, 12.0,1,1, 1.293, 10507.883, 414.811, 52891.681 25/02/18,16:02:03,13,08,1, 12.0,1,1, 1.293, 10507.908, 414.790, 52891.657 25/02/18,16:02:03,14,08,1, 12.0,1,1, 1.293, 10507.904, 414.777, 52891.585 25/02/18,16:02:03,15,08,1, 12.0,1,1, 1.293, 10507.903, 414.794, 52891.649 25/02/18,16:02:03,16,08,1, 12.0,1,1, 1.293, 10507.895, 414.772, 52891.668 25/02/18,16:02:03,17,08,1, 12.0,1,1, 1.293, 10507.901, 414.767, 52891.663 25/02/18,16:02:03,18,08,1, 12.0,1,1, 1.293, 10507.899, 414.764, 52891.699 25/02/18,16:02:03,19,08,1, 12.0,1,1, 1.293, 10507.917, 414.775, 52891.741 25/02/18,16:02:04,00,08,1, 11.9,1,1, 1.294, 10507.917, 414.775, 52891.741 25/02/18,16:02:04,01,08,1, 11.9,1,1, 1.294, 10507.891, 414.761, 52891.705 25/02/18,16:02:04,02,08,1, 11.9,1,1, 1.294, 10507.912, 414.749, 52891.708 25/02/18,16:02:04,03,08,1, 11.9,1,1, 1.294, 10507.916, 414.767, 52891.621 25/02/18,16:02:04,04,08,1, 11.9,1,1, 1.294, 10507.893, 414.720, 52891.601 25/02/18,16:02:04,05,08,1, 11.9,1,1, 1.294, 10507.899, 414.747, 52891.688 25/02/18,16:02:04,06,08,1, 11.9,1,1, 1.294, 10507.899, 414.747, 52891.678 25/02/18,16:02:04,07,08,1, 11.9,1,1, 1.294, 10507.907, 414.714, 52891.645 25/02/18,16:02:04,08,08,1, 11.9,1,1, 1.294, 10507.898, 414.719, 52891.610 25/02/18,16:02:04,09,08,1, 11.9,1,1, 1.294, 10507.879, 414.723, 52891.618 25/02/18,16:02:04,10,08,1, 11.9,1,1, 1.294, 10507.916, 414.729, 52891.617 25/02/18,16:02:04,11,08,1, 11.9,1,1, 1.294, 10507.894, 414.727, 52891.710 25/02/18,16:02:04,12,08,1, 11.9,1,1, 1.294, 10507.932, 414.709, 52891.675 25/02/18,16:02:04,13,08,1, 11.9,1,1, 1.294, 10507.914, 414.703, 52891.712 25/02/18,16:02:04,14,08,1, 11.9,1,1, 1.294, 10507.914, 414.708, 52891.657 25/02/18,16:02:04,15,08,1, 11.9,1,1, 1.294, 10507.893, 414.722, 52891.716 25/02/18,16:02:04,16,08,1, 11.9,1,1, 1.294, 10507.927, 414.701, 52891.681 25/02/18,16:02:04,17,08,1, 11.9,1,1, 1.294, 10507.912, 414.708, 52891.639 25/02/18,16:02:04,18,08,1, 11.9,1,1, 1.294, 10507.915, 414.653, 52891.656 25/02/18,16:02:04,19,08,1, 11.9,1,1, 1.294, 10507.887, 414.694, 52891.683 25/02/18,16:02:05,00,08,1, 11.9,1,1, 1.290, 10507.884, 414.694, 52891.683 25/02/18,16:02:05,01,08,1, 11.9,1,1, 1.290, 10507.899, 414.718, 52891.681 25/02/18,16:02:05,02,08,1, 11.9,1,1, 1.290, 10507.898, 414.679, 52891.628 25/02/18,16:02:05,03,08,1, 11.9,1,1, 1.290, 10507.892, 414.701, 52891.713 25/02/18,16:02:05,04,08,1, 11.9,1,1, 1.290, 10507.879, 414.683, 52891.674 25/02/18,16:02:05,05,08,1, 11.9,1,1, 1.290, 10507.889, 414.689, 52891.738 25/02/18,16:02:05,06,08,1, 11.9,1,1, 1.290, 10507.901, 414.687, 52891.687 25/02/18,16:02:05,07,08,1, 11.9,1,1, 1.290, 10507.903, 414.696, 52891.668 25/02/18,16:02:05,08,08,1, 11.9,1,1, 1.290, 10507.886, 414.658, 52891.659 25/02/18,16:02:05,09,08,1, 11.9,1,1, 1.290, 10507.879, 414.653, 52891.621 25/02/18,16:02:05,10,08,1, 11.9,1,1, 1.290, 10507.877, 414.653, 52891.764 25/02/18,16:02:05,11,08,1, 11.9,1,1, 1.290, 10507.892, 414.683, 52891.743 25/02/18,16:02:05,12,08,1, 11.9,1,1, 1.290, 10507.875, 414.655, 52891.657 25/02/18,16:02:05,13,08,1, 11.9,1,1, 1.290, 10507.876, 414.650, 52891.601 25/02/18,16:02:05,14,08,1, 11.9,1,1, 1.290, 10507.885, 414.654, 52891.694 25/02/18,16:02:05,15,08,1, 11.9,1,1, 1.290, 10507.891, 414.621, 52891.638 25/02/18,16:02:05,16,08,1, 11.9,1,1, 1.290, 10507.902, 414.640, 52891.635 25/02/18,16:02:05,17,08,1, 11.9,1,1, 1.290, 10507.882, 414.653, 52891.688 25/02/18,16:02:05,18,08,1, 11.9,1,1, 1.290, 10507.892, 414.652, 52891.714 25/02/18,16:02:05,19,08,1, 11.9,1,1, 1.290, 10507.894, 414.615, 52891.649 25/02/18,16:02:06,00,08,1, 11.9,1,1, 1.289, 10507.892, 414.615, 52891.649 25/02/18,16:02:06,01,08,1, 11.9,1,1, 1.289, 10507.867, 414.647, 52891.601 25/02/18,16:02:06,02,08,1, 11.9,1,1, 1.289, 10507.895, 414.614, 52891.593 25/02/18,16:02:06,03,08,1, 11.9,1,1, 1.289, 10507.876, 414.641, 52891.671 25/02/18,16:02:06,04,08,1, 11.9,1,1, 1.289, 10507.885, 414.583, 52891.352 25/02/18,16:02:06,05,08,1, 11.9,1,1, 1.289, 10507.870, 414.641, 52891.673 25/02/18,16:02:06,06,08,1, 11.9,1,1, 1.289, 10507.877, 414.609, 52891.678 25/02/18,16:02:06,07,08,1, 11.9,1,1, 1.289, 10507.866, 414.627, 52891.726 25/02/18,16:02:06,08,08,1, 11.9,1,1, 1.289, 10507.871, 414.623, 52891.605 25/02/18,16:02:06,09,08,1, 11.9,1,1, 1.289, 10507.884, 414.615, 52891.579 25/02/18,16:02:06,10,08,1, 11.9,1,1, 1.289, 10507.873, 414.599, 52891.682 25/02/18,16:02:06,11,08,1, 11.9,1,1, 1.289, 10507.890, 414.621, 52891.677 25/02/18,16:02:06,12,08,1, 11.9,1,1, 1.289, 10507.870, 414.619, 52891.751 25/02/18,16:02:06,13,08,1, 11.9,1,1, 1.289, 10507.891, 414.607, 52891.726 25/02/18,16:02:06,14,08,1, 11.9,1,1, 1.289, 10507.901, 414.612, 52891.712 25/02/18,16:02:06,15,08,1, 11.9,1,1, 1.289, 10507.874, 414.599, 52891.659 25/02/18,16:02:06,16,08,1, 11.9,1,1, 1.289, 10507.882, 414.583, 52891.635 25/02/18,16:02:06,17,08,1, 11.9,1,1, 1.289, 10507.888, 414.616, 52891.653 25/02/18,16:02:06,18,08,1, 11.9,1,1, 1.289, 10507.874, 414.588, 52891.647 25/02/18,16:02:06,19,08,1, 11.9,1,1, 1.289, 10507.884, 414.586, 52891.663 25/02/18,16:02:07,00,08,1, 11.9,1,1, 1.292, 10507.884, 414.586, 52891.663 25/02/18,16:02:07,01,08,1, 11.9,1,1, 1.292, 10507.866, 414.578, 52891.603 25/02/18,16:02:07,02,08,1, 11.9,1,1, 1.292, 10507.880, 414.586, 52891.611 25/02/18,16:02:07,03,08,1, 11.9,1,1, 1.292, 10507.862, 414.576, 52891.669 25/02/18,16:02:07,04,08,1, 11.9,1,1, 1.292, 10507.878, 414.584, 52891.681 25/02/18,16:02:07,05,08,1, 11.9,1,1, 1.292, 10507.861, 414.576, 52891.716 25/02/18,16:02:07,06,08,1, 11.9,1,1, 1.292, 10507.889, 414.564, 52891.701 25/02/18,16:02:07,07,08,1, 11.9,1,1, 1.292, 10507.883, 414.585, 52891.678 25/02/18,16:02:07,08,08,1, 11.9,1,1, 1.292, 10507.878, 414.549, 52891.646 25/02/18,16:02:07,09,08,1, 11.9,1,1, 1.292, 10507.893, 414.566, 52891.678 25/02/18,16:02:07,10,08,1, 11.9,1,1, 1.292, 10507.871, 414.555, 52891.610 25/02/18,16:02:07,11,08,1, 11.9,1,1, 1.292, 10507.847, 414.550, 52891.716 25/02/18,16:02:07,12,08,1, 11.9,1,1, 1.292, 10507.874, 414.558, 52891.684 25/02/18,16:02:07,13,08,1, 11.9,1,1, 1.292, 10507.867, 414.532, 52891.701 25/02/18,16:02:07,14,08,1, 11.9,1,1, 1.292, 10507.858, 414.555, 52891.666 25/02/18,16:02:07,15,08,1, 11.9,1,1, 1.292, 10507.866, 414.585, 52891.687 25/02/18,16:02:07,16,08,1, 11.9,1,1, 1.292, 10507.863, 414.557, 52891.663 25/02/18,16:02:07,17,08,1, 11.9,1,1, 1.292, 10507.861, 414.536, 52891.635 25/02/18,16:02:07,18,08,1, 11.9,1,1, 1.292, 10507.885, 414.540, 52891.646 25/02/18,16:02:07,19,08,1, 11.9,1,1, 1.292, 10507.863, 414.541, 52891.789 25/02/18,16:02:08,00,08,1, 12.0,1,1, 1.292, 10507.859, 414.541, 52891.789 25/02/18,16:02:08,01,08,1, 12.0,1,1, 1.292, 10507.868, 414.541, 52891.656 25/02/18,16:02:08,02,08,1, 12.0,1,1, 1.292, 10507.883, 414.519, 52891.684 25/02/18,16:02:08,03,08,1, 12.0,1,1, 1.292, 10507.863, 414.525, 52891.635 25/02/18,16:02:08,04,08,1, 12.0,1,1, 1.292, 10507.863, 414.534, 52891.679 25/02/18,16:02:08,05,08,1, 12.0,1,1, 1.292, 10507.845, 414.525, 52891.694 25/02/18,16:02:08,06,08,1, 12.0,1,1, 1.292, 10507.866, 414.515, 52891.710 25/02/18,16:02:08,07,08,1, 12.0,1,1, 1.292, 10507.864, 414.515, 52891.693 25/02/18,16:02:08,08,08,1, 12.0,1,1, 1.292, 10507.861, 414.517, 52891.705 25/02/18,16:02:08,09,08,1, 12.0,1,1, 1.292, 10507.853, 414.503, 52891.599 25/02/18,16:02:08,10,08,1, 12.0,1,1, 1.292, 10507.847, 414.505, 52891.676 25/02/18,16:02:08,11,08,1, 12.0,1,1, 1.292, 10507.846, 414.491, 52891.706 25/02/18,16:02:08,12,08,1, 12.0,1,1, 1.292, 10507.880, 414.518, 52891.683 25/02/18,16:02:08,13,08,1, 12.0,1,1, 1.292, 10507.857, 414.515, 52891.714 25/02/18,16:02:08,14,08,1, 12.0,1,1, 1.292, 10507.867, 414.501, 52891.662 25/02/18,16:02:08,15,08,1, 12.0,1,1, 1.292, 10507.852, 414.482, 52891.659 25/02/18,16:02:08,16,08,1, 12.0,1,1, 1.292, 10507.828, 414.518, 52891.751 25/02/18,16:02:08,17,08,1, 12.0,1,1, 1.292, 10507.846, 414.490, 52891.667 25/02/18,16:02:08,18,08,1, 12.0,1,1, 1.292, 10507.837, 414.516, 52891.610 25/02/18,16:02:08,19,08,1, 12.0,1,1, 1.292, 10507.845, 414.487, 52891.676 25/02/18,16:02:09,00,08,1, 11.9,1,1, 1.292, 10507.842, 414.487, 52891.676 25/02/18,16:02:09,01,08,1, 11.9,1,1, 1.292, 10507.850, 414.479, 52891.649 25/02/18,16:02:09,02,08,1, 11.9,1,1, 1.292, 10507.858, 414.467, 52891.679 25/02/18,16:02:09,03,08,1, 11.9,1,1, 1.292, 10507.848, 414.487, 52891.612 25/02/18,16:02:09,04,08,1, 11.9,1,1, 1.292, 10507.873, 414.485, 52891.641 25/02/18,16:02:09,05,08,1, 11.9,1,1, 1.292, 10507.833, 414.464, 52891.707 25/02/18,16:02:09,06,08,1, 11.9,1,1, 1.292, 10507.853, 414.485, 52891.656 25/02/18,16:02:09,07,08,1, 11.9,1,1, 1.292, 10507.818, 414.486, 52891.657 25/02/18,16:02:09,08,08,1, 11.9,1,1, 1.292, 10507.829, 414.472, 52891.657 25/02/18,16:02:09,09,08,1, 11.9,1,1, 1.292, 10507.845, 414.449, 52891.611 25/02/18,16:02:09,10,08,1, 11.9,1,1, 1.292, 10507.827, 414.477, 52891.628 25/02/18,16:02:09,11,08,1, 11.9,1,1, 1.292, 10507.816, 414.462, 52891.570 25/02/18,16:02:09,12,08,1, 11.9,1,1, 1.292, 10507.825, 414.469, 52891.615 25/02/18,16:02:09,13,08,1, 11.9,1,1, 1.292, 10507.823, 414.454, 52891.663 25/02/18,16:02:09,14,08,1, 11.9,1,1, 1.292, 10507.823, 414.496, 52891.682 25/02/18,16:02:09,15,08,1, 11.9,1,1, 1.292, 10507.813, 414.451, 52891.653 25/02/18,16:02:09,16,08,1, 11.9,1,1, 1.292, 10507.843, 414.473, 52891.638 25/02/18,16:02:09,17,08,1, 11.9,1,1, 1.292, 10507.822, 414.466, 52891.654 25/02/18,16:02:09,18,08,1, 11.9,1,1, 1.292, 10507.827, 414.449, 52891.686 25/02/18,16:02:09,19,08,1, 11.9,1,1, 1.292, 10507.839, 414.463, 52891.705 25/02/18,16:02:10,00,08,1, 11.8,1,1, 1.291, 10507.834, 414.463, 52891.705 25/02/18,16:02:10,01,08,1, 11.8,1,1, 1.291, 10507.826, 414.473, 52891.772 25/02/18,16:02:10,02,08,1, 11.8,1,1, 1.291, 10507.838, 414.478, 52891.729 25/02/18,16:02:10,03,08,1, 11.8,1,1, 1.291, 10507.845, 414.443, 52891.667 25/02/18,16:02:10,04,08,1, 11.8,1,1, 1.291, 10507.837, 414.486, 52891.617 25/02/18,16:02:10,05,08,1, 11.8,1,1, 1.291, 10507.825, 414.444, 52891.625 25/02/18,16:02:10,06,08,1, 11.8,1,1, 1.291, 10507.816, 414.483, 52891.660 25/02/18,16:02:10,07,08,1, 11.8,1,1, 1.291, 10507.834, 414.466, 52891.702 25/02/18,16:02:10,08,08,1, 11.8,1,1, 1.291, 10507.809, 414.447, 52891.651 25/02/18,16:02:10,09,08,1, 11.8,1,1, 1.291, 10507.784, 414.455, 52891.692 25/02/18,16:02:10,10,08,1, 11.8,1,1, 1.291, 10507.828, 414.450, 52891.627 25/02/18,16:02:10,11,08,1, 11.8,1,1, 1.291, 10507.817, 414.450, 52891.730 25/02/18,16:02:10,12,08,1, 11.8,1,1, 1.291, 10507.795, 414.474, 52891.655 25/02/18,16:02:10,13,08,1, 11.8,1,1, 1.291, 10507.811, 414.455, 52891.683 25/02/18,16:02:10,14,08,1, 11.8,1,1, 1.291, 10507.826, 414.484, 52891.634 25/02/18,16:02:10,15,08,1, 11.8,1,1, 1.291, 10507.803, 414.446, 52891.729 25/02/18,16:02:10,16,08,1, 11.8,1,1, 1.291, 10507.816, 414.460, 52891.686 25/02/18,16:02:10,17,08,1, 11.8,1,1, 1.291, 10507.814, 414.442, 52891.640 25/02/18,16:02:10,18,08,1, 11.8,1,1, 1.291, 10507.817, 414.467, 52891.650 25/02/18,16:02:10,19,08,1, 11.8,1,1, 1.291, 10507.805, 414.434, 52891.631 25/02/18,16:02:11,00,08,1, 11.9,1,1, 1.293, 10507.801, 414.434, 52891.631 25/02/18,16:02:11,01,08,1, 11.9,1,1, 1.293, 10507.817, 414.450, 52891.722 25/02/18,16:02:11,02,08,1, 11.9,1,1, 1.293, 10507.798, 414.458, 52891.658 25/02/18,16:02:11,03,08,1, 11.9,1,1, 1.293, 10507.818, 414.432, 52891.693 25/02/18,16:02:11,04,08,1, 11.9,1,1, 1.293, 10507.796, 414.432, 52891.683 25/02/18,16:02:11,05,08,1, 11.9,1,1, 1.293, 10507.800, 414.444, 52891.705 25/02/18,16:02:11,06,08,1, 11.9,1,1, 1.293, 10507.802, 414.446, 52891.723 25/02/18,16:02:11,07,08,1, 11.9,1,1, 1.293, 10507.816, 414.427, 52891.701 25/02/18,16:02:11,08,08,1, 11.9,1,1, 1.293, 10507.816, 414.447, 52891.778 25/02/18,16:02:11,09,08,1, 11.9,1,1, 1.293, 10507.792, 414.418, 52891.710 25/02/18,16:02:11,10,08,1, 11.9,1,1, 1.293, 10507.782, 414.396, 52891.509 25/02/18,16:02:11,11,08,1, 11.9,1,1, 1.293, 10507.768, 414.425, 52891.718 25/02/18,16:02:11,12,08,1, 11.9,1,1, 1.293, 10507.814, 414.437, 52891.698 25/02/18,16:02:11,13,08,1, 11.9,1,1, 1.293, 10507.811, 414.432, 52891.594 25/02/18,16:02:11,14,08,1, 11.9,1,1, 1.293, 10507.793, 414.436, 52891.722 25/02/18,16:02:11,15,08,1, 11.9,1,1, 1.293, 10507.791, 414.441, 52891.617 25/02/18,16:02:11,16,08,1, 11.9,1,1, 1.293, 10507.802, 414.435, 52891.613 25/02/18,16:02:11,17,08,1, 11.9,1,1, 1.293, 10507.787, 414.400, 52891.587 25/02/18,16:02:11,18,08,1, 11.9,1,1, 1.293, 10507.780, 414.418, 52891.687 25/02/18,16:02:11,19,08,1, 11.9,1,1, 1.293, 10507.792, 414.422, 52891.667 25/02/18,16:02:12,00,08,1, 11.9,1,1, 1.291, 10507.784, 414.422, 52891.667 25/02/18,16:02:12,01,08,1, 11.9,1,1, 1.291, 10507.808, 414.423, 52891.667 25/02/18,16:02:12,02,08,1, 11.9,1,1, 1.291, 10507.832, 414.438, 52891.420 25/02/18,16:02:12,03,08,1, 11.9,1,1, 1.291, 10507.791, 414.410, 52891.631 25/02/18,16:02:12,04,08,1, 11.9,1,1, 1.291, 10507.786, 414.423, 52891.599 25/02/18,16:02:12,05,08,1, 11.9,1,1, 1.291, 10507.777, 414.413, 52891.620 25/02/18,16:02:12,06,08,1, 11.9,1,1, 1.291, 10507.805, 414.469, 52891.693 25/02/18,16:02:12,07,08,1, 11.9,1,1, 1.291, 10507.791, 414.424, 52891.607 25/02/18,16:02:12,08,08,1, 11.9,1,1, 1.291, 10507.762, 414.428, 52891.696 25/02/18,16:02:12,09,08,1, 11.9,1,1, 1.291, 10507.775, 414.429, 52891.725 25/02/18,16:02:12,10,08,1, 11.9,1,1, 1.291, 10507.766, 414.417, 52891.670 25/02/18,16:02:12,11,08,1, 11.9,1,1, 1.291, 10507.781, 414.399, 52891.595 25/02/18,16:02:12,12,08,1, 11.9,1,1, 1.291, 10507.793, 414.416, 52891.695 25/02/18,16:02:12,13,08,1, 11.9,1,1, 1.291, 10507.769, 414.434, 52891.729 25/02/18,16:02:12,14,08,1, 11.9,1,1, 1.291, 10507.783, 414.409, 52891.698 25/02/18,16:02:12,15,08,1, 11.9,1,1, 1.291, 10507.779, 414.408, 52891.699 25/02/18,16:02:12,16,08,1, 11.9,1,1, 1.291, 10507.778, 414.409, 52891.617 25/02/18,16:02:12,17,08,1, 11.9,1,1, 1.291, 10507.779, 414.407, 52891.676 25/02/18,16:02:12,18,08,1, 11.9,1,1, 1.291, 10507.766, 414.419, 52891.686 25/02/18,16:02:12,19,08,1, 11.9,1,1, 1.291, 10507.777, 414.396, 52891.657 25/02/18,16:02:13,00,08,1, 11.9,1,1, 1.291, 10507.776, 414.396, 52891.657 25/02/18,16:02:13,01,08,1, 11.9,1,1, 1.291, 10507.787, 414.391, 52891.719 25/02/18,16:02:13,02,08,1, 11.9,1,1, 1.291, 10507.775, 414.407, 52891.632 25/02/18,16:02:13,03,08,1, 11.9,1,1, 1.291, 10507.757, 414.409, 52891.710 25/02/18,16:02:13,04,08,1, 11.9,1,1, 1.291, 10507.769, 414.403, 52891.683 25/02/18,16:02:13,05,08,1, 11.9,1,1, 1.291, 10507.778, 414.373, 52891.633 25/02/18,16:02:13,06,08,1, 11.9,1,1, 1.291, 10507.777, 414.388, 52891.651 25/02/18,16:02:13,07,08,1, 11.9,1,1, 1.291, 10507.766, 414.419, 52891.711 25/02/18,16:02:13,08,08,1, 11.9,1,1, 1.291, 10507.779, 414.395, 52891.708 25/02/18,16:02:13,09,08,1, 11.9,1,1, 1.291, 10507.773, 414.409, 52891.653 25/02/18,16:02:13,10,08,1, 11.9,1,1, 1.291, 10507.760, 414.380, 52891.594 25/02/18,16:02:13,11,08,1, 11.9,1,1, 1.291, 10507.756, 414.396, 52891.594 25/02/18,16:02:13,12,08,1, 11.9,1,1, 1.291, 10507.773, 414.384, 52891.585 25/02/18,16:02:13,13,08,1, 11.9,1,1, 1.291, 10507.762, 414.385, 52891.644 25/02/18,16:02:13,14,08,1, 11.9,1,1, 1.291, 10507.754, 414.388, 52891.713 25/02/18,16:02:13,15,08,1, 11.9,1,1, 1.291, 10507.755, 414.382, 52891.623 25/02/18,16:02:13,16,08,1, 11.9,1,1, 1.291, 10507.757, 414.387, 52891.705 25/02/18,16:02:13,17,08,1, 11.9,1,1, 1.291, 10507.766, 414.395, 52891.633 25/02/18,16:02:13,18,08,1, 11.9,1,1, 1.291, 10507.757, 414.405, 52891.679 25/02/18,16:02:13,19,08,1, 11.9,1,1, 1.291, 10507.769, 414.396, 52891.654 25/02/18,16:02:14,00,08,1, 12.0,1,1, 1.291, 10507.767, 414.396, 52891.654 25/02/18,16:02:14,01,08,1, 12.0,1,1, 1.291, 10507.768, 414.396, 52891.761 25/02/18,16:02:14,02,08,1, 12.0,1,1, 1.291, 10507.733, 414.407, 52891.719 25/02/18,16:02:14,03,08,1, 12.0,1,1, 1.291, 10507.768, 414.375, 52891.745 25/02/18,16:02:14,04,08,1, 12.0,1,1, 1.291, 10507.777, 414.377, 52891.653 25/02/18,16:02:14,05,08,1, 12.0,1,1, 1.291, 10507.766, 414.392, 52891.618 25/02/18,16:02:14,06,08,1, 12.0,1,1, 1.291, 10507.778, 414.378, 52891.634 25/02/18,16:02:14,07,08,1, 12.0,1,1, 1.291, 10507.785, 414.388, 52891.679 25/02/18,16:02:14,08,08,1, 12.0,1,1, 1.291, 10507.766, 414.405, 52891.714 25/02/18,16:02:14,09,08,1, 12.0,1,1, 1.291, 10507.767, 414.390, 52891.683 25/02/18,16:02:14,10,08,1, 12.0,1,1, 1.291, 10507.789, 414.380, 52891.692 25/02/18,16:02:14,11,08,1, 12.0,1,1, 1.291, 10507.797, 414.369, 52891.680 25/02/18,16:02:14,12,08,1, 12.0,1,1, 1.291, 10507.784, 414.403, 52891.702 25/02/18,16:02:14,13,08,1, 12.0,1,1, 1.291, 10507.798, 414.369, 52891.648 25/02/18,16:02:14,14,08,1, 12.0,1,1, 1.291, 10507.787, 414.370, 52891.714 25/02/18,16:02:14,15,08,1, 12.0,1,1, 1.291, 10507.786, 414.413, 52891.772 25/02/18,16:02:14,16,08,1, 12.0,1,1, 1.291, 10507.771, 414.369, 52891.733 25/02/18,16:02:14,17,08,1, 12.0,1,1, 1.291, 10507.773, 414.373, 52891.678 25/02/18,16:02:14,18,08,1, 12.0,1,1, 1.291, 10507.792, 414.368, 52891.670 25/02/18,16:02:14,19,08,1, 12.0,1,1, 1.291, 10507.767, 414.370, 52891.652 25/02/18,16:02:15,00,08,1, 11.9,1,1, 1.294, 10507.767, 414.370, 52891.652 25/02/18,16:02:15,01,08,1, 11.9,1,1, 1.294, 10507.775, 414.370, 52891.673 25/02/18,16:02:15,02,08,1, 11.9,1,1, 1.294, 10507.760, 414.376, 52891.629 25/02/18,16:02:15,03,08,1, 11.9,1,1, 1.294, 10507.769, 414.354, 52891.619 25/02/18,16:02:15,04,08,1, 11.9,1,1, 1.294, 10507.766, 414.359, 52891.669 25/02/18,16:02:15,05,08,1, 11.9,1,1, 1.294, 10507.756, 414.364, 52891.702 25/02/18,16:02:15,06,08,1, 11.9,1,1, 1.294, 10507.764, 414.370, 52891.709 25/02/18,16:02:15,07,08,1, 11.9,1,1, 1.294, 10507.778, 414.376, 52891.687 25/02/18,16:02:15,08,08,1, 11.9,1,1, 1.294, 10507.759, 414.373, 52891.666 25/02/18,16:02:15,09,08,1, 11.9,1,1, 1.294, 10507.780, 414.367, 52891.740 25/02/18,16:02:15,10,08,1, 11.9,1,1, 1.294, 10507.768, 414.368, 52891.707 25/02/18,16:02:15,11,08,1, 11.9,1,1, 1.294, 10507.770, 414.350, 52891.674 25/02/18,16:02:15,12,08,1, 11.9,1,1, 1.294, 10507.763, 414.358, 52891.584 25/02/18,16:02:15,13,08,1, 11.9,1,1, 1.294, 10507.766, 414.375, 52891.691 25/02/18,16:02:15,14,08,1, 11.9,1,1, 1.294, 10507.803, 414.366, 52891.685 25/02/18,16:02:15,15,08,1, 11.9,1,1, 1.294, 10507.770, 414.358, 52891.661 25/02/18,16:02:15,16,08,1, 11.9,1,1, 1.294, 10507.786, 414.351, 52891.659 25/02/18,16:02:15,17,08,1, 11.9,1,1, 1.294, 10507.772, 414.353, 52891.647 25/02/18,16:02:15,18,08,1, 11.9,1,1, 1.294, 10507.777, 414.348, 52891.641 25/02/18,16:02:15,19,08,1, 11.9,1,1, 1.294, 10507.774, 414.393, 52891.669 25/02/18,16:02:16,00,08,1, 12.0,1,1, 1.290, 10507.767, 414.393, 52891.669 25/02/18,16:02:16,01,08,1, 12.0,1,1, 1.290, 10507.810, 414.356, 52891.660 25/02/18,16:02:16,02,08,1, 12.0,1,1, 1.290, 10507.794, 414.351, 52891.674 25/02/18,16:02:16,03,08,1, 12.0,1,1, 1.290, 10507.741, 414.358, 52891.677 25/02/18,16:02:16,04,08,1, 12.0,1,1, 1.290, 10507.796, 414.366, 52891.640 25/02/18,16:02:16,05,08,1, 12.0,1,1, 1.290, 10507.798, 414.355, 52891.758 25/02/18,16:02:16,06,08,1, 12.0,1,1, 1.290, 10507.770, 414.361, 52891.587 25/02/18,16:02:16,07,08,1, 12.0,1,1, 1.290, 10507.764, 414.360, 52891.714 25/02/18,16:02:16,08,08,1, 12.0,1,1, 1.290, 10507.760, 414.332, 52891.709 25/02/18,16:02:16,09,08,1, 12.0,1,1, 1.290, 10507.796, 414.337, 52891.635 25/02/18,16:02:16,10,08,1, 12.0,1,1, 1.290, 10507.767, 414.358, 52891.705 25/02/18,16:02:16,11,08,1, 12.0,1,1, 1.290, 10507.752, 414.363, 52891.709 25/02/18,16:02:16,12,08,1, 12.0,1,1, 1.290, 10507.789, 414.361, 52891.701 25/02/18,16:02:16,13,08,1, 12.0,1,1, 1.290, 10507.774, 414.344, 52891.744 25/02/18,16:02:16,14,08,1, 12.0,1,1, 1.290, 10507.780, 414.313, 52891.667 25/02/18,16:02:16,15,08,1, 12.0,1,1, 1.290, 10507.755, 414.348, 52891.718 25/02/18,16:02:16,16,08,1, 12.0,1,1, 1.290, 10507.788, 414.337, 52891.686 25/02/18,16:02:16,17,08,1, 12.0,1,1, 1.290, 10507.786, 414.351, 52891.716 25/02/18,16:02:16,18,08,1, 12.0,1,1, 1.290, 10507.795, 414.329, 52891.619 25/02/18,16:02:16,19,08,1, 12.0,1,1, 1.290, 10507.789, 414.340, 52891.598 25/02/18,16:02:17,00,08,1, 11.9,1,1, 1.292, 10507.784, 414.340, 52891.598 25/02/18,16:02:17,01,08,1, 11.9,1,1, 1.292, 10507.787, 414.331, 52891.722 25/02/18,16:02:17,02,08,1, 11.9,1,1, 1.292, 10507.775, 414.342, 52891.635 25/02/18,16:02:17,03,08,1, 11.9,1,1, 1.292, 10507.781, 414.321, 52891.718 25/02/18,16:02:17,04,08,1, 11.9,1,1, 1.292, 10507.793, 414.327, 52891.723 25/02/18,16:02:17,05,08,1, 11.9,1,1, 1.292, 10507.772, 414.305, 52891.643 25/02/18,16:02:17,06,08,1, 11.9,1,1, 1.292, 10507.777, 414.331, 52891.651 25/02/18,16:02:17,07,08,1, 11.9,1,1, 1.292, 10507.776, 414.331, 52891.690 25/02/18,16:02:17,08,08,1, 11.9,1,1, 1.292, 10507.803, 414.301, 52891.685 25/02/18,16:02:17,09,08,1, 11.9,1,1, 1.292, 10507.761, 414.314, 52891.700 25/02/18,16:02:17,10,08,1, 11.9,1,1, 1.292, 10507.773, 414.323, 52891.700 25/02/18,16:02:17,11,08,1, 11.9,1,1, 1.292, 10507.785, 414.342, 52891.722 25/02/18,16:02:17,12,08,1, 11.9,1,1, 1.292, 10507.788, 414.335, 52891.673 25/02/18,16:02:17,13,08,1, 11.9,1,1, 1.292, 10507.769, 414.307, 52891.641 25/02/18,16:02:17,14,08,1, 11.9,1,1, 1.292, 10507.787, 414.331, 52891.685 25/02/18,16:02:17,15,08,1, 11.9,1,1, 1.292, 10507.786, 414.316, 52891.678 25/02/18,16:02:17,16,08,1, 11.9,1,1, 1.292, 10507.766, 414.323, 52891.681 25/02/18,16:02:17,17,08,1, 11.9,1,1, 1.292, 10507.797, 414.315, 52891.717 25/02/18,16:02:17,18,08,1, 11.9,1,1, 1.292, 10507.786, 414.327, 52891.711 25/02/18,16:02:17,19,08,1, 11.9,1,1, 1.292, 10507.797, 414.325, 52891.642 25/02/18,16:02:18,00,08,1, 11.9,1,1, 1.291, 10507.792, 414.325, 52891.642 25/02/18,16:02:18,01,08,1, 11.9,1,1, 1.291, 10507.768, 414.326, 52891.729 25/02/18,16:02:18,02,08,1, 11.9,1,1, 1.291, 10507.782, 414.320, 52891.686 25/02/18,16:02:18,03,08,1, 11.9,1,1, 1.291, 10507.786, 414.291, 52891.774 25/02/18,16:02:18,04,08,1, 11.9,1,1, 1.291, 10507.789, 414.309, 52891.707 25/02/18,16:02:18,05,08,1, 11.9,1,1, 1.291, 10507.793, 414.309, 52891.724 25/02/18,16:02:18,06,08,1, 11.9,1,1, 1.291, 10507.799, 414.296, 52891.665 25/02/18,16:02:18,07,08,1, 11.9,1,1, 1.291, 10507.803, 414.305, 52891.683 25/02/18,16:02:18,08,08,1, 11.9,1,1, 1.291, 10507.807, 414.327, 52891.656 25/02/18,16:02:18,09,08,1, 11.9,1,1, 1.291, 10507.755, 414.323, 52891.682 25/02/18,16:02:18,10,08,1, 11.9,1,1, 1.291, 10507.777, 414.298, 52891.722 25/02/18,16:02:18,11,08,1, 11.9,1,1, 1.291, 10507.798, 414.288, 52891.710 25/02/18,16:02:18,12,08,1, 11.9,1,1, 1.291, 10507.789, 414.318, 52891.691 25/02/18,16:02:18,13,08,1, 11.9,1,1, 1.291, 10507.800, 414.285, 52891.669 25/02/18,16:02:18,14,08,1, 11.9,1,1, 1.291, 10507.815, 414.317, 52891.639 25/02/18,16:02:18,15,08,1, 11.9,1,1, 1.291, 10507.807, 414.323, 52891.720 25/02/18,16:02:18,16,08,1, 11.9,1,1, 1.291, 10507.799, 414.290, 52891.677 25/02/18,16:02:18,17,08,1, 11.9,1,1, 1.291, 10507.782, 414.294, 52891.634 25/02/18,16:02:18,18,08,1, 11.9,1,1, 1.291, 10507.811, 414.314, 52891.668 25/02/18,16:02:18,19,08,1, 11.9,1,1, 1.291, 10507.812, 414.287, 52891.622 25/02/18,16:02:19,00,08,1, 11.9,1,1, 1.291, 10507.809, 414.287, 52891.622 25/02/18,16:02:19,01,08,1, 11.9,1,1, 1.291, 10507.796, 414.297, 52891.628 25/02/18,16:02:19,02,08,1, 11.9,1,1, 1.291, 10507.795, 414.293, 52891.694 25/02/18,16:02:19,03,08,1, 11.9,1,1, 1.291, 10507.831, 414.276, 52891.624 25/02/18,16:02:19,04,08,1, 11.9,1,1, 1.291, 10507.830, 414.274, 52891.657 25/02/18,16:02:19,05,08,1, 11.9,1,1, 1.291, 10507.810, 414.257, 52891.675 25/02/18,16:02:19,06,08,1, 11.9,1,1, 1.291, 10507.823, 414.285, 52891.631 25/02/18,16:02:19,07,08,1, 11.9,1,1, 1.291, 10507.822, 414.288, 52891.635 25/02/18,16:02:19,08,08,1, 11.9,1,1, 1.291, 10507.821, 414.271, 52891.714 25/02/18,16:02:19,09,08,1, 11.9,1,1, 1.291, 10507.819, 414.258, 52891.677 25/02/18,16:02:19,10,08,1, 11.9,1,1, 1.291, 10507.813, 414.284, 52891.630 25/02/18,16:02:19,11,08,1, 11.9,1,1, 1.291, 10507.825, 414.280, 52891.639 25/02/18,16:02:19,12,08,1, 11.9,1,1, 1.291, 10507.832, 414.278, 52891.705 25/02/18,16:02:19,13,08,1, 11.9,1,1, 1.291, 10507.828, 414.261, 52891.677 25/02/18,16:02:19,14,08,1, 11.9,1,1, 1.291, 10507.844, 414.263, 52891.645 25/02/18,16:02:19,15,08,1, 11.9,1,1, 1.291, 10507.824, 414.233, 52891.673 25/02/18,16:02:19,16,08,1, 11.9,1,1, 1.291, 10507.849, 414.270, 52891.683 25/02/18,16:02:19,17,08,1, 11.9,1,1, 1.291, 10507.839, 414.250, 52891.722 25/02/18,16:02:19,18,08,1, 11.9,1,1, 1.291, 10507.843, 414.257, 52891.686 25/02/18,16:02:19,19,08,1, 11.9,1,1, 1.291, 10507.847, 414.255, 52891.699 25/02/18,16:02:20,00,08,1, 11.9,1,1, 1.290, 10507.842, 414.255, 52891.699 25/02/18,16:02:20,01,08,1, 11.9,1,1, 1.290, 10507.840, 414.254, 52891.735 25/02/18,16:02:20,02,08,1, 11.9,1,1, 1.290, 10507.828, 414.255, 52891.706 25/02/18,16:02:20,03,08,1, 11.9,1,1, 1.290, 10507.858, 414.256, 52891.748 25/02/18,16:02:20,04,08,1, 11.9,1,1, 1.290, 10507.853, 414.255, 52891.723 25/02/18,16:02:20,05,08,1, 11.9,1,1, 1.290, 10507.863, 414.255, 52891.681 25/02/18,16:02:20,06,08,1, 11.9,1,1, 1.290, 10507.835, 414.244, 52891.693 25/02/18,16:02:20,07,08,1, 11.9,1,1, 1.290, 10507.839, 414.224, 52891.655 25/02/18,16:02:20,08,08,1, 11.9,1,1, 1.290, 10507.866, 414.234, 52891.647 25/02/18,16:02:20,09,08,1, 11.9,1,1, 1.290, 10507.863, 414.221, 52891.667 25/02/18,16:02:20,10,08,1, 11.9,1,1, 1.290, 10507.858, 414.251, 52891.699 25/02/18,16:02:20,11,08,1, 11.9,1,1, 1.290, 10507.853, 414.228, 52891.697 25/02/18,16:02:20,12,08,1, 11.9,1,1, 1.290, 10507.847, 414.211, 52891.642 25/02/18,16:02:20,13,08,1, 11.9,1,1, 1.290, 10507.872, 414.236, 52891.664 25/02/18,16:02:20,14,08,1, 11.9,1,1, 1.290, 10507.867, 414.206, 52891.660 25/02/18,16:02:20,15,08,1, 11.9,1,1, 1.290, 10507.856, 414.212, 52891.730 25/02/18,16:02:20,16,08,1, 11.9,1,1, 1.290, 10507.857, 414.203, 52891.735 25/02/18,16:02:20,17,08,1, 11.9,1,1, 1.290, 10507.883, 414.231, 52891.755 25/02/18,16:02:20,18,08,1, 11.9,1,1, 1.290, 10507.862, 414.215, 52891.708 25/02/18,16:02:20,19,08,1, 11.9,1,1, 1.290, 10507.866, 414.195, 52891.610 25/02/18,16:02:21,00,08,1, 11.9,1,1, 1.294, 10507.859, 414.195, 52891.610 25/02/18,16:02:21,01,08,1, 11.9,1,1, 1.294, 10507.871, 414.203, 52891.655 25/02/18,16:02:21,02,08,1, 11.9,1,1, 1.294, 10507.865, 414.232, 52891.712 25/02/18,16:02:21,03,08,1, 11.9,1,1, 1.294, 10507.863, 414.193, 52891.723 25/02/18,16:02:21,04,08,1, 11.9,1,1, 1.294, 10507.865, 414.220, 52891.638 25/02/18,16:02:21,05,08,1, 11.9,1,1, 1.294, 10507.899, 414.209, 52891.692 25/02/18,16:02:21,06,08,1, 11.9,1,1, 1.294, 10507.878, 414.206, 52891.616 25/02/18,16:02:21,07,08,1, 11.9,1,1, 1.294, 10507.876, 414.216, 52891.734 25/02/18,16:02:21,08,08,1, 11.9,1,1, 1.294, 10507.868, 414.222, 52891.699 25/02/18,16:02:21,09,08,1, 11.9,1,1, 1.294, 10507.891, 414.197, 52891.705 25/02/18,16:02:21,10,08,1, 11.9,1,1, 1.294, 10507.883, 414.206, 52891.707 25/02/18,16:02:21,11,08,1, 11.9,1,1, 1.294, 10507.896, 414.220, 52891.717 25/02/18,16:02:21,12,08,1, 11.9,1,1, 1.294, 10507.869, 414.207, 52891.731 25/02/18,16:02:21,13,08,1, 11.9,1,1, 1.294, 10507.892, 414.194, 52891.641 25/02/18,16:02:21,14,08,1, 11.9,1,1, 1.294, 10507.895, 414.197, 52891.650 25/02/18,16:02:21,15,08,1, 11.9,1,1, 1.294, 10507.890, 414.198, 52891.736 25/02/18,16:02:21,16,08,1, 11.9,1,1, 1.294, 10507.893, 414.197, 52891.668 25/02/18,16:02:21,17,08,1, 11.9,1,1, 1.294, 10507.901, 414.209, 52891.663 25/02/18,16:02:21,18,08,1, 11.9,1,1, 1.294, 10507.897, 414.215, 52891.741 25/02/18,16:02:21,19,08,1, 11.9,1,1, 1.294, 10507.892, 414.192, 52891.680 25/02/18,16:02:22,00,09,1, 11.9,1,1, 1.289, 10507.884, 414.192, 52891.680 25/02/18,16:02:22,01,09,1, 11.9,1,1, 1.289, 10507.940, 414.184, 52891.668 25/02/18,16:02:22,02,09,1, 11.9,1,1, 1.289, 10507.908, 414.191, 52891.711 25/02/18,16:02:22,03,09,1, 11.9,1,1, 1.289, 10507.900, 414.189, 52891.738 25/02/18,16:02:22,04,09,1, 11.9,1,1, 1.289, 10507.876, 414.180, 52891.765 25/02/18,16:02:22,05,09,1, 11.9,1,1, 1.289, 10507.907, 414.208, 52891.767 25/02/18,16:02:22,06,09,1, 11.9,1,1, 1.289, 10507.886, 414.162, 52891.695 25/02/18,16:02:22,07,09,1, 11.9,1,1, 1.289, 10507.922, 414.192, 52891.625 25/02/18,16:02:22,08,09,1, 11.9,1,1, 1.289, 10507.906, 414.149, 52891.648 25/02/18,16:02:22,09,09,1, 11.9,1,1, 1.289, 10507.922, 414.145, 52891.636 25/02/18,16:02:22,10,09,1, 11.9,1,1, 1.289, 10507.908, 414.121, 52891.737 25/02/18,16:02:22,11,09,1, 11.9,1,1, 1.289, 10507.927, 414.176, 52891.757 25/02/18,16:02:22,12,09,1, 11.9,1,1, 1.289, 10507.902, 414.148, 52891.716 25/02/18,16:02:22,13,09,1, 11.9,1,1, 1.289, 10507.913, 414.143, 52891.700 25/02/18,16:02:22,14,09,1, 11.9,1,1, 1.289, 10507.899, 414.159, 52891.720 25/02/18,16:02:22,15,09,1, 11.9,1,1, 1.289, 10507.909, 414.145, 52891.722 25/02/18,16:02:22,16,09,1, 11.9,1,1, 1.289, 10507.949, 414.131, 52891.614 25/02/18,16:02:22,17,09,1, 11.9,1,1, 1.289, 10507.899, 414.152, 52891.582 25/02/18,16:02:22,18,09,1, 11.9,1,1, 1.289, 10507.920, 414.129, 52891.722 25/02/18,16:02:22,19,09,1, 11.9,1,1, 1.289, 10507.919, 414.135, 52891.738 25/02/18,16:02:23,00,09,1, 11.9,1,1, 1.296, 10507.917, 414.135, 52891.738 25/02/18,16:02:23,01,09,1, 11.9,1,1, 1.296, 10507.926, 414.125, 52891.661 25/02/18,16:02:23,02,09,1, 11.9,1,1, 1.296, 10507.905, 414.113, 52891.659 25/02/18,16:02:23,03,09,1, 11.9,1,1, 1.296, 10507.908, 414.117, 52891.647 25/02/18,16:02:23,04,09,1, 11.9,1,1, 1.296, 10507.884, 414.110, 52891.680 25/02/18,16:02:23,05,09,1, 11.9,1,1, 1.296, 10507.924, 414.114, 52891.745 25/02/18,16:02:23,06,09,1, 11.9,1,1, 1.296, 10507.908, 414.109, 52891.704 25/02/18,16:02:23,07,09,1, 11.9,1,1, 1.296, 10507.941, 414.103, 52891.635 25/02/18,16:02:23,08,09,1, 11.9,1,1, 1.296, 10507.919, 414.118, 52891.664 25/02/18,16:02:23,09,09,1, 11.9,1,1, 1.296, 10507.907, 414.136, 52891.692 25/02/18,16:02:23,10,09,1, 11.9,1,1, 1.296, 10507.926, 414.092, 52891.671 25/02/18,16:02:23,11,09,1, 11.9,1,1, 1.296, 10507.927, 414.141, 52891.728 25/02/18,16:02:23,12,09,1, 11.9,1,1, 1.296, 10507.944, 414.118, 52891.704 25/02/18,16:02:23,13,09,1, 11.9,1,1, 1.296, 10507.912, 414.111, 52891.700 25/02/18,16:02:23,14,09,1, 11.9,1,1, 1.296, 10507.937, 414.121, 52891.642 25/02/18,16:02:23,15,09,1, 11.9,1,1, 1.296, 10507.930, 414.100, 52891.666 25/02/18,16:02:23,16,09,1, 11.9,1,1, 1.296, 10507.934, 414.122, 52891.636 25/02/18,16:02:23,17,09,1, 11.9,1,1, 1.296, 10507.926, 414.125, 52891.759 25/02/18,16:02:23,18,09,1, 11.9,1,1, 1.296, 10507.911, 414.100, 52891.726 25/02/18,16:02:23,19,09,1, 11.9,1,1, 1.296, 10507.933, 414.084, 52891.676 25/02/18,16:02:24,00,09,1, 11.9,1,1, 1.292, 10507.926, 414.084, 52891.676 25/02/18,16:02:24,01,09,1, 11.9,1,1, 1.292, 10507.959, 414.085, 52891.717 25/02/18,16:02:24,02,09,1, 11.9,1,1, 1.292, 10507.910, 414.059, 52891.658 25/02/18,16:02:24,03,09,1, 11.9,1,1, 1.292, 10507.941, 414.090, 52891.737 25/02/18,16:02:24,04,09,1, 11.9,1,1, 1.292, 10507.923, 414.100, 52891.725 25/02/18,16:02:24,05,09,1, 11.9,1,1, 1.292, 10507.920, 414.061, 52891.691 25/02/18,16:02:24,06,09,1, 11.9,1,1, 1.292, 10507.933, 414.084, 52891.665 25/02/18,16:02:24,07,09,1, 11.9,1,1, 1.292, 10507.924, 414.073, 52891.700 25/02/18,16:02:24,08,09,1, 11.9,1,1, 1.292, 10507.918, 414.069, 52891.662 25/02/18,16:02:24,09,09,1, 11.9,1,1, 1.292, 10507.918, 414.050, 52891.627 25/02/18,16:02:24,10,09,1, 11.9,1,1, 1.292, 10507.892, 414.078, 52891.732 25/02/18,16:02:24,11,09,1, 11.9,1,1, 1.292, 10507.961, 414.063, 52891.681 25/02/18,16:02:24,12,09,1, 11.9,1,1, 1.292, 10507.898, 414.076, 52891.831 25/02/18,16:02:24,13,09,1, 11.9,1,1, 1.292, 10507.949, 414.052, 52891.699 25/02/18,16:02:24,14,09,1, 11.9,1,1, 1.292, 10507.958, 414.072, 52891.667 25/02/18,16:02:24,15,09,1, 11.9,1,1, 1.292, 10507.959, 414.055, 52891.731 25/02/18,16:02:24,16,09,1, 11.9,1,1, 1.292, 10507.946, 414.044, 52891.683 25/02/18,16:02:24,17,09,1, 11.9,1,1, 1.292, 10507.945, 414.055, 52891.816 25/02/18,16:02:24,18,09,1, 11.9,1,1, 1.292, 10507.941, 414.044, 52891.725 25/02/18,16:02:24,19,09,1, 11.9,1,1, 1.292, 10507.930, 414.020, 52891.746 25/02/18,16:02:25,00,08,1, 12.0,1,1, 1.295, 10507.926, 414.020, 52891.746 25/02/18,16:02:25,01,08,1, 12.0,1,1, 1.295, 10507.942, 414.058, 52891.682 25/02/18,16:02:25,02,08,1, 12.0,1,1, 1.295, 10507.928, 414.054, 52891.619 25/02/18,16:02:25,03,08,1, 12.0,1,1, 1.295, 10507.933, 414.039, 52891.700 25/02/18,16:02:25,04,08,1, 12.0,1,1, 1.295, 10507.936, 414.019, 52891.731 25/02/18,16:02:25,05,08,1, 12.0,1,1, 1.295, 10507.946, 414.020, 52891.672 25/02/18,16:02:25,06,08,1, 12.0,1,1, 1.295, 10507.954, 414.016, 52891.649 25/02/18,16:02:25,07,08,1, 12.0,1,1, 1.295, 10507.960, 414.032, 52891.768 25/02/18,16:02:25,08,08,1, 12.0,1,1, 1.295, 10507.943, 414.022, 52891.722 25/02/18,16:02:25,09,08,1, 12.0,1,1, 1.295, 10507.931, 414.007, 52891.644 25/02/18,16:02:25,10,08,1, 12.0,1,1, 1.295, 10507.947, 414.002, 52891.643 25/02/18,16:02:25,11,08,1, 12.0,1,1, 1.295, 10507.950, 414.033, 52891.725 25/02/18,16:02:25,12,08,1, 12.0,1,1, 1.295, 10507.952, 414.019, 52891.702 25/02/18,16:02:25,13,08,1, 12.0,1,1, 1.295, 10507.941, 414.036, 52891.725 25/02/18,16:02:25,14,08,1, 12.0,1,1, 1.295, 10507.947, 414.002, 52891.675 25/02/18,16:02:25,15,08,1, 12.0,1,1, 1.295, 10507.963, 414.020, 52891.673 25/02/18,16:02:25,16,08,1, 12.0,1,1, 1.295, 10507.952, 414.003, 52891.680 25/02/18,16:02:25,17,08,1, 12.0,1,1, 1.295, 10507.940, 413.998, 52891.660 25/02/18,16:02:25,18,08,1, 12.0,1,1, 1.295, 10507.946, 414.009, 52891.713 25/02/18,16:02:25,19,08,1, 12.0,1,1, 1.295, 10507.950, 414.007, 52891.732 25/02/18,16:02:26,00,08,1, 11.9,1,1, 1.295, 10507.942, 414.007, 52891.732 25/02/18,16:02:26,01,08,1, 11.9,1,1, 1.295, 10507.940, 414.010, 52891.672 25/02/18,16:02:26,02,08,1, 11.9,1,1, 1.295, 10507.948, 413.981, 52891.686 25/02/18,16:02:26,03,08,1, 11.9,1,1, 1.295, 10507.957, 413.971, 52891.729 25/02/18,16:02:26,04,08,1, 11.9,1,1, 1.295, 10507.950, 413.971, 52891.693 25/02/18,16:02:26,05,08,1, 11.9,1,1, 1.295, 10507.982, 413.979, 52891.696 25/02/18,16:02:26,06,08,1, 11.9,1,1, 1.295, 10507.925, 413.951, 52891.705 25/02/18,16:02:26,07,08,1, 11.9,1,1, 1.295, 10507.931, 413.972, 52891.669 25/02/18,16:02:26,08,08,1, 11.9,1,1, 1.295, 10507.938, 413.971, 52891.658 25/02/18,16:02:26,09,08,1, 11.9,1,1, 1.295, 10507.943, 413.960, 52891.713 25/02/18,16:02:26,10,08,1, 11.9,1,1, 1.295, 10507.929, 413.965, 52891.696 25/02/18,16:02:26,11,08,1, 11.9,1,1, 1.295, 10507.942, 413.988, 52891.772 25/02/18,16:02:26,12,08,1, 11.9,1,1, 1.295, 10507.954, 413.958, 52891.683 25/02/18,16:02:26,13,08,1, 11.9,1,1, 1.295, 10507.948, 413.959, 52891.764 25/02/18,16:02:26,14,08,1, 11.9,1,1, 1.295, 10507.931, 413.967, 52891.768 25/02/18,16:02:26,15,08,1, 11.9,1,1, 1.295, 10507.943, 413.973, 52891.734 25/02/18,16:02:26,16,08,1, 11.9,1,1, 1.295, 10507.952, 413.939, 52891.746 25/02/18,16:02:26,17,08,1, 11.9,1,1, 1.295, 10507.912, 413.943, 52891.741 25/02/18,16:02:26,18,08,1, 11.9,1,1, 1.295, 10507.957, 413.943, 52891.649 25/02/18,16:02:26,19,08,1, 11.9,1,1, 1.295, 10507.933, 413.967, 52891.812 25/02/18,16:02:27,00,10,1, 11.9,1,1, 1.291, 10507.926, 413.967, 52891.812 25/02/18,16:02:27,01,10,1, 11.9,1,1, 1.291, 10507.942, 413.946, 52891.722 25/02/18,16:02:27,02,10,1, 11.9,1,1, 1.291, 10507.954, 413.922, 52891.664 25/02/18,16:02:27,03,10,1, 11.9,1,1, 1.291, 10507.939, 413.932, 52891.651 25/02/18,16:02:27,04,10,1, 11.9,1,1, 1.291, 10507.944, 413.889, 52891.766 25/02/18,16:02:27,05,10,1, 11.9,1,1, 1.291, 10507.958, 413.907, 52891.797 25/02/18,16:02:27,06,10,1, 11.9,1,1, 1.291, 10507.938, 413.928, 52891.730 25/02/18,16:02:27,07,10,1, 11.9,1,1, 1.291, 10507.934, 413.904, 52891.706 25/02/18,16:02:27,08,10,1, 11.9,1,1, 1.291, 10507.955, 413.895, 52891.736 25/02/18,16:02:27,09,10,1, 11.9,1,1, 1.291, 10507.946, 413.899, 52891.730 25/02/18,16:02:27,10,10,1, 11.9,1,1, 1.291, 10507.944, 413.891, 52891.700 25/02/18,16:02:27,11,10,1, 11.9,1,1, 1.291, 10507.958, 413.899, 52891.672 25/02/18,16:02:27,12,10,1, 11.9,1,1, 1.291, 10507.932, 413.892, 52891.731 25/02/18,16:02:27,13,10,1, 11.9,1,1, 1.291, 10507.958, 413.876, 52891.671 25/02/18,16:02:27,14,10,1, 11.9,1,1, 1.291, 10507.957, 413.880, 52891.748 25/02/18,16:02:27,15,10,1, 11.9,1,1, 1.291, 10507.958, 413.867, 52891.703 25/02/18,16:02:27,16,10,1, 11.9,1,1, 1.291, 10507.959, 413.873, 52891.669 25/02/18,16:02:27,17,10,1, 11.9,1,1, 1.291, 10507.935, 413.870, 52891.665 25/02/18,16:02:27,18,10,1, 11.9,1,1, 1.291, 10507.939, 413.866, 52891.668 25/02/18,16:02:27,19,10,1, 11.9,1,1, 1.291, 10507.938, 413.888, 52891.685 25/02/18,16:02:28,00,08,1, 11.9,1,1, 1.291, 10507.934, 413.888, 52891.685 25/02/18,16:02:28,01,08,1, 11.9,1,1, 1.291, 10507.927, 413.898, 52891.690 25/02/18,16:02:28,02,08,1, 11.9,1,1, 1.291, 10507.959, 413.863, 52891.660 25/02/18,16:02:28,03,08,1, 11.9,1,1, 1.291, 10507.933, 413.859, 52891.743 25/02/18,16:02:28,04,08,1, 11.9,1,1, 1.291, 10507.936, 413.836, 52891.675 25/02/18,16:02:28,05,08,1, 11.9,1,1, 1.291, 10507.934, 413.870, 52891.698 25/02/18,16:02:28,06,08,1, 11.9,1,1, 1.291, 10507.926, 413.851, 52891.673 25/02/18,16:02:28,07,08,1, 11.9,1,1, 1.291, 10507.932, 413.855, 52891.676 25/02/18,16:02:28,08,08,1, 11.9,1,1, 1.291, 10507.937, 413.853, 52891.679 25/02/18,16:02:28,09,08,1, 11.9,1,1, 1.291, 10507.911, 413.857, 52891.694 25/02/18,16:02:28,10,08,1, 11.9,1,1, 1.291, 10507.907, 413.851, 52891.683 25/02/18,16:02:28,11,08,1, 11.9,1,1, 1.291, 10507.935, 413.842, 52891.678 25/02/18,16:02:28,12,08,1, 11.9,1,1, 1.291, 10507.912, 413.852, 52891.695 25/02/18,16:02:28,13,08,1, 11.9,1,1, 1.291, 10507.909, 413.849, 52891.781 25/02/18,16:02:28,14,08,1, 11.9,1,1, 1.291, 10507.917, 413.799, 52891.708 25/02/18,16:02:28,15,08,1, 11.9,1,1, 1.291, 10507.933, 413.827, 52891.698 25/02/18,16:02:28,16,08,1, 11.9,1,1, 1.291, 10507.934, 413.816, 52891.645 25/02/18,16:02:28,17,08,1, 11.9,1,1, 1.291, 10507.910, 413.802, 52891.682 25/02/18,16:02:28,18,08,1, 11.9,1,1, 1.291, 10507.905, 413.803, 52891.686 25/02/18,16:02:28,19,08,1, 11.9,1,1, 1.291, 10507.942, 413.807, 52891.700 25/02/18,16:02:29,00,09,1, 11.9,1,1, 1.291, 10507.934, 413.807, 52891.700 25/02/18,16:02:29,01,09,1, 11.9,1,1, 1.291, 10507.920, 413.789, 52891.655 25/02/18,16:02:29,02,09,1, 11.9,1,1, 1.291, 10507.920, 413.806, 52891.672 25/02/18,16:02:29,03,09,1, 11.9,1,1, 1.291, 10507.928, 413.787, 52891.644 25/02/18,16:02:29,04,09,1, 11.9,1,1, 1.291, 10507.924, 413.789, 52891.609 25/02/18,16:02:29,05,09,1, 11.9,1,1, 1.291, 10507.921, 413.778, 52891.715 25/02/18,16:02:29,06,09,1, 11.9,1,1, 1.291, 10507.900, 413.787, 52891.657 25/02/18,16:02:29,07,09,1, 11.9,1,1, 1.291, 10507.917, 413.776, 52891.759 25/02/18,16:02:29,08,09,1, 11.9,1,1, 1.291, 10507.900, 413.747, 52891.697 25/02/18,16:02:29,09,09,1, 11.9,1,1, 1.291, 10507.939, 413.759, 52891.723 25/02/18,16:02:29,10,09,1, 11.9,1,1, 1.291, 10507.910, 413.777, 52891.746 25/02/18,16:02:29,11,09,1, 11.9,1,1, 1.291, 10507.920, 413.780, 52891.725 25/02/18,16:02:29,12,09,1, 11.9,1,1, 1.291, 10507.932, 413.769, 52891.658 25/02/18,16:02:29,13,09,1, 11.9,1,1, 1.291, 10507.902, 413.757, 52891.698 25/02/18,16:02:29,14,09,1, 11.9,1,1, 1.291, 10507.924, 413.777, 52891.720 25/02/18,16:02:29,15,09,1, 11.9,1,1, 1.291, 10507.919, 413.742, 52891.715 25/02/18,16:02:29,16,09,1, 11.9,1,1, 1.291, 10507.920, 413.749, 52891.664 25/02/18,16:02:29,17,09,1, 11.9,1,1, 1.291, 10507.924, 413.767, 52891.788 25/02/18,16:02:29,18,09,1, 11.9,1,1, 1.291, 10507.910, 413.751, 52891.698 25/02/18,16:02:29,19,09,1, 11.9,1,1, 1.291, 10507.903, 413.738, 52891.800 25/02/18,16:02:30,00,08,1, 11.9,1,1, 1.294, 10507.901, 413.738, 52891.800 25/02/18,16:02:30,01,08,1, 11.9,1,1, 1.294, 10507.911, 413.737, 52891.684 25/02/18,16:02:30,02,08,1, 11.9,1,1, 1.294, 10507.900, 413.742, 52891.673 25/02/18,16:02:30,03,08,1, 11.9,1,1, 1.294, 10507.913, 413.706, 52891.742 25/02/18,16:02:30,04,08,1, 11.9,1,1, 1.294, 10507.919, 413.734, 52891.685 25/02/18,16:02:30,05,08,1, 11.9,1,1, 1.294, 10507.922, 413.726, 52891.659 25/02/18,16:02:30,06,08,1, 11.9,1,1, 1.294, 10507.893, 413.702, 52891.708 25/02/18,16:02:30,07,08,1, 11.9,1,1, 1.294, 10507.886, 413.715, 52891.700 25/02/18,16:02:30,08,08,1, 11.9,1,1, 1.294, 10507.909, 413.734, 52891.724 25/02/18,16:02:30,09,08,1, 11.9,1,1, 1.294, 10507.891, 413.677, 52891.616 25/02/18,16:02:30,10,08,1, 11.9,1,1, 1.294, 10507.901, 413.680, 52891.641 25/02/18,16:02:30,11,08,1, 11.9,1,1, 1.294, 10507.867, 413.698, 52891.689 25/02/18,16:02:30,12,08,1, 11.9,1,1, 1.294, 10507.892, 413.717, 52891.703 25/02/18,16:02:30,13,08,1, 11.9,1,1, 1.294, 10507.898, 413.682, 52891.730 25/02/18,16:02:30,14,08,1, 11.9,1,1, 1.294, 10507.894, 413.700, 52891.746 25/02/18,16:02:30,15,08,1, 11.9,1,1, 1.294, 10507.887, 413.695, 52891.693 25/02/18,16:02:30,16,08,1, 11.9,1,1, 1.294, 10507.883, 413.690, 52891.663 25/02/18,16:02:30,17,08,1, 11.9,1,1, 1.294, 10507.876, 413.667, 52891.675 25/02/18,16:02:30,18,08,1, 11.9,1,1, 1.294, 10507.899, 413.700, 52891.704 25/02/18,16:02:30,19,08,1, 11.9,1,1, 1.294, 10507.884, 413.673, 52891.627 25/02/18,16:02:31,00,08,1, 12.0,1,1, 1.290, 10507.884, 413.673, 52891.627 25/02/18,16:02:31,01,08,1, 12.0,1,1, 1.290, 10507.885, 413.687, 52891.716 25/02/18,16:02:31,02,08,1, 12.0,1,1, 1.290, 10507.888, 413.669, 52891.633 25/02/18,16:02:31,03,08,1, 12.0,1,1, 1.290, 10507.890, 413.675, 52891.639 25/02/18,16:02:31,04,08,1, 12.0,1,1, 1.290, 10507.887, 413.681, 52891.718 25/02/18,16:02:31,05,08,1, 12.0,1,1, 1.290, 10507.889, 413.690, 52891.732 25/02/18,16:02:31,06,08,1, 12.0,1,1, 1.290, 10507.881, 413.679, 52891.740 25/02/18,16:02:31,07,08,1, 12.0,1,1, 1.290, 10507.861, 413.656, 52891.720 25/02/18,16:02:31,08,08,1, 12.0,1,1, 1.290, 10507.898, 413.697, 52891.710 25/02/18,16:02:31,09,08,1, 12.0,1,1, 1.290, 10507.882, 413.670, 52891.717 25/02/18,16:02:31,10,08,1, 12.0,1,1, 1.290, 10507.881, 413.651, 52891.678 25/02/18,16:02:31,11,08,1, 12.0,1,1, 1.290, 10507.881, 413.662, 52891.782 25/02/18,16:02:31,12,08,1, 12.0,1,1, 1.290, 10507.879, 413.664, 52891.673 25/02/18,16:02:31,13,08,1, 12.0,1,1, 1.290, 10507.876, 413.667, 52891.664 25/02/18,16:02:31,14,08,1, 12.0,1,1, 1.290, 10507.892, 413.653, 52891.665 25/02/18,16:02:31,15,08,1, 12.0,1,1, 1.290, 10507.896, 413.653, 52891.647 25/02/18,16:02:31,16,08,1, 12.0,1,1, 1.290, 10507.882, 413.654, 52891.659 25/02/18,16:02:31,17,08,1, 12.0,1,1, 1.290, 10507.858, 413.646, 52891.718 25/02/18,16:02:31,18,08,1, 12.0,1,1, 1.290, 10507.861, 413.653, 52891.707 25/02/18,16:02:31,19,08,1, 12.0,1,1, 1.290, 10507.864, 413.648, 52891.705 25/02/18,16:02:32,00,08,1, 11.9,1,1, 1.292, 10507.859, 413.648, 52891.705 25/02/18,16:02:32,01,08,1, 11.9,1,1, 1.292, 10507.858, 413.610, 52891.700 25/02/18,16:02:32,02,08,1, 11.9,1,1, 1.292, 10507.864, 413.626, 52891.699 25/02/18,16:02:32,03,08,1, 11.9,1,1, 1.292, 10507.865, 413.620, 52891.670 25/02/18,16:02:32,04,08,1, 11.9,1,1, 1.292, 10507.863, 413.602, 52891.701 25/02/18,16:02:32,05,08,1, 11.9,1,1, 1.292, 10507.859, 413.640, 52891.781 25/02/18,16:02:32,06,08,1, 11.9,1,1, 1.292, 10507.854, 413.649, 52891.752 25/02/18,16:02:32,07,08,1, 11.9,1,1, 1.292, 10507.869, 413.603, 52891.670 25/02/18,16:02:32,08,08,1, 11.9,1,1, 1.292, 10507.835, 413.605, 52891.706 25/02/18,16:02:32,09,08,1, 11.9,1,1, 1.292, 10507.851, 413.594, 52891.657 25/02/18,16:02:32,10,08,1, 11.9,1,1, 1.292, 10507.853, 413.601, 52891.496 25/02/18,16:02:32,11,08,1, 11.9,1,1, 1.292, 10507.826, 413.610, 52891.701 25/02/18,16:02:32,12,08,1, 11.9,1,1, 1.292, 10507.844, 413.613, 52891.755 25/02/18,16:02:32,13,08,1, 11.9,1,1, 1.292, 10507.836, 413.595, 52891.762 25/02/18,16:02:32,14,08,1, 11.9,1,1, 1.292, 10507.839, 413.585, 52891.698 25/02/18,16:02:32,15,08,1, 11.9,1,1, 1.292, 10507.837, 413.607, 52891.726 25/02/18,16:02:32,16,08,1, 11.9,1,1, 1.292, 10507.839, 413.594, 52891.651 25/02/18,16:02:32,17,08,1, 11.9,1,1, 1.292, 10507.855, 413.570, 52891.697 25/02/18,16:02:32,18,08,1, 11.9,1,1, 1.292, 10507.815, 413.586, 52891.725 25/02/18,16:02:32,19,08,1, 11.9,1,1, 1.292, 10507.837, 413.601, 52891.656 25/02/18,16:02:33,00,08,1, 11.9,1,1, 1.289, 10507.834, 413.601, 52891.656 25/02/18,16:02:33,01,08,1, 11.9,1,1, 1.289, 10507.826, 413.565, 52891.666 25/02/18,16:02:33,02,08,1, 11.9,1,1, 1.289, 10507.836, 413.566, 52891.664 25/02/18,16:02:33,03,08,1, 11.9,1,1, 1.289, 10507.860, 413.571, 52891.448 25/02/18,16:02:33,04,08,1, 11.9,1,1, 1.289, 10507.823, 413.569, 52891.559 25/02/18,16:02:33,05,08,1, 11.9,1,1, 1.289, 10507.827, 413.562, 52891.647 25/02/18,16:02:33,06,08,1, 11.9,1,1, 1.289, 10507.816, 413.593, 52891.727 25/02/18,16:02:33,07,08,1, 11.9,1,1, 1.289, 10507.812, 413.554, 52891.687 25/02/18,16:02:33,08,08,1, 11.9,1,1, 1.289, 10507.831, 413.584, 52891.749 25/02/18,16:02:33,09,08,1, 11.9,1,1, 1.289, 10507.817, 413.548, 52891.688 25/02/18,16:02:33,10,08,1, 11.9,1,1, 1.289, 10507.813, 413.579, 52891.655 25/02/18,16:02:33,11,08,1, 11.9,1,1, 1.289, 10507.806, 413.558, 52891.649 25/02/18,16:02:33,12,08,1, 11.9,1,1, 1.289, 10507.801, 413.546, 52891.683 25/02/18,16:02:33,13,08,1, 11.9,1,1, 1.289, 10507.826, 413.545, 52891.726 25/02/18,16:02:33,14,08,1, 11.9,1,1, 1.289, 10507.796, 413.553, 52891.740 25/02/18,16:02:33,15,08,1, 11.9,1,1, 1.289, 10507.835, 413.516, 52891.665 25/02/18,16:02:33,16,08,1, 11.9,1,1, 1.289, 10507.802, 413.541, 52891.657 25/02/18,16:02:33,17,08,1, 11.9,1,1, 1.289, 10507.814, 413.533, 52891.570 25/02/18,16:02:33,18,08,1, 11.9,1,1, 1.289, 10507.809, 413.518, 52891.672 25/02/18,16:02:33,19,08,1, 11.9,1,1, 1.289, 10507.811, 413.513, 52891.632 25/02/18,16:02:34,00,08,1, 11.9,1,1, 1.292, 10507.809, 413.513, 52891.632 25/02/18,16:02:34,01,08,1, 11.9,1,1, 1.292, 10507.798, 413.550, 52891.653 25/02/18,16:02:34,02,08,1, 11.9,1,1, 1.292, 10507.787, 413.518, 52891.653 25/02/18,16:02:34,03,08,1, 11.9,1,1, 1.292, 10507.807, 413.514, 52891.639 25/02/18,16:02:34,04,08,1, 11.9,1,1, 1.292, 10507.784, 413.519, 52891.674 25/02/18,16:02:34,05,08,1, 11.9,1,1, 1.292, 10507.763, 413.534, 52891.794 25/02/18,16:02:34,06,08,1, 11.9,1,1, 1.292, 10507.811, 413.501, 52891.625 25/02/18,16:02:34,07,08,1, 11.9,1,1, 1.292, 10507.775, 413.519, 52891.639 25/02/18,16:02:34,08,08,1, 11.9,1,1, 1.292, 10507.790, 413.505, 52891.612 25/02/18,16:02:34,09,08,1, 11.9,1,1, 1.292, 10507.777, 413.491, 52891.606 25/02/18,16:02:34,10,08,1, 11.9,1,1, 1.292, 10507.789, 413.520, 52891.639 25/02/18,16:02:34,11,08,1, 11.9,1,1, 1.292, 10507.779, 413.530, 52891.685 25/02/18,16:02:34,12,08,1, 11.9,1,1, 1.292, 10507.786, 413.502, 52891.646 25/02/18,16:02:34,13,08,1, 11.9,1,1, 1.292, 10507.786, 413.505, 52891.730 25/02/18,16:02:34,14,08,1, 11.9,1,1, 1.292, 10507.786, 413.517, 52891.722 25/02/18,16:02:34,15,08,1, 11.9,1,1, 1.292, 10507.793, 413.512, 52891.709 25/02/18,16:02:34,16,08,1, 11.9,1,1, 1.292, 10507.749, 413.487, 52891.612 25/02/18,16:02:34,17,08,1, 11.9,1,1, 1.292, 10507.777, 413.493, 52891.591 25/02/18,16:02:34,18,08,1, 11.9,1,1, 1.292, 10507.746, 413.500, 52891.623 25/02/18,16:02:34,19,08,1, 11.9,1,1, 1.292, 10507.736, 413.513, 52891.664 25/02/18,16:02:35,00,08,1, 11.9,1,1, 1.290, 10507.734, 413.513, 52891.664 25/02/18,16:02:35,01,08,1, 11.9,1,1, 1.290, 10507.754, 413.505, 52891.663 25/02/18,16:02:35,02,08,1, 11.9,1,1, 1.290, 10507.756, 413.508, 52891.660 25/02/18,16:02:35,03,08,1, 11.9,1,1, 1.290, 10507.770, 413.464, 52891.607 25/02/18,16:02:35,04,08,1, 11.9,1,1, 1.290, 10507.768, 413.487, 52891.648 25/02/18,16:02:35,05,08,1, 11.9,1,1, 1.290, 10507.757, 413.478, 52891.687 25/02/18,16:02:35,06,08,1, 11.9,1,1, 1.290, 10507.748, 413.485, 52891.736 25/02/18,16:02:35,07,08,1, 11.9,1,1, 1.290, 10507.739, 413.487, 52891.706 25/02/18,16:02:35,08,08,1, 11.9,1,1, 1.290, 10507.756, 413.486, 52891.711 25/02/18,16:02:35,09,08,1, 11.9,1,1, 1.290, 10507.749, 413.470, 52891.692 25/02/18,16:02:35,10,08,1, 11.9,1,1, 1.290, 10507.760, 413.488, 52891.594 25/02/18,16:02:35,11,08,1, 11.9,1,1, 1.290, 10507.767, 413.451, 52891.727 25/02/18,16:02:35,12,08,1, 11.9,1,1, 1.290, 10507.739, 413.474, 52891.698 25/02/18,16:02:35,13,08,1, 11.9,1,1, 1.290, 10507.743, 413.448, 52891.648 25/02/18,16:02:35,14,08,1, 11.9,1,1, 1.290, 10507.744, 413.473, 52891.712 25/02/18,16:02:35,15,08,1, 11.9,1,1, 1.290, 10507.734, 413.488, 52891.680 25/02/18,16:02:35,16,08,1, 11.9,1,1, 1.290, 10507.716, 413.460, 52891.675 25/02/18,16:02:35,17,08,1, 11.9,1,1, 1.290, 10507.763, 413.462, 52891.672 25/02/18,16:02:35,18,08,1, 11.9,1,1, 1.290, 10507.751, 413.457, 52891.735 25/02/18,16:02:35,19,08,1, 11.9,1,1, 1.290, 10507.755, 413.441, 52891.702 25/02/18,16:02:36,00,08,1, 11.8,1,1, 1.292, 10507.751, 413.441, 52891.702 25/02/18,16:02:36,01,08,1, 11.8,1,1, 1.292, 10507.712, 413.437, 52891.735 25/02/18,16:02:36,02,08,1, 11.8,1,1, 1.292, 10507.711, 413.455, 52891.683 25/02/18,16:02:36,03,08,1, 11.8,1,1, 1.292, 10507.732, 413.429, 52891.640 25/02/18,16:02:36,04,08,1, 11.8,1,1, 1.292, 10507.743, 413.434, 52891.635 25/02/18,16:02:36,05,08,1, 11.8,1,1, 1.292, 10507.736, 413.435, 52891.706 25/02/18,16:02:36,06,08,1, 11.8,1,1, 1.292, 10507.726, 413.423, 52891.743 25/02/18,16:02:36,07,08,1, 11.8,1,1, 1.292, 10507.745, 413.418, 52891.710 25/02/18,16:02:36,08,08,1, 11.8,1,1, 1.292, 10507.709, 413.430, 52891.744 25/02/18,16:02:36,09,08,1, 11.8,1,1, 1.292, 10507.710, 413.409, 52891.636 25/02/18,16:02:36,10,08,1, 11.8,1,1, 1.292, 10507.708, 413.387, 52891.651 25/02/18,16:02:36,11,08,1, 11.8,1,1, 1.292, 10507.704, 413.421, 52891.717 25/02/18,16:02:36,12,08,1, 11.8,1,1, 1.292, 10507.738, 413.425, 52891.698 25/02/18,16:02:36,13,08,1, 11.8,1,1, 1.292, 10507.695, 413.409, 52891.751 25/02/18,16:02:36,14,08,1, 11.8,1,1, 1.292, 10507.704, 413.399, 52891.737 25/02/18,16:02:36,15,08,1, 11.8,1,1, 1.292, 10507.713, 413.400, 52891.698 25/02/18,16:02:36,16,08,1, 11.8,1,1, 1.292, 10507.692, 413.431, 52891.698 25/02/18,16:02:36,17,08,1, 11.8,1,1, 1.292, 10507.708, 413.364, 52891.652 25/02/18,16:02:36,18,08,1, 11.8,1,1, 1.292, 10507.690, 413.383, 52891.665 25/02/18,16:02:36,19,08,1, 11.8,1,1, 1.292, 10507.708, 413.394, 52891.650 25/02/18,16:02:37,00,08,1, 11.9,1,1, 1.295, 10507.700, 413.394, 52891.650 25/02/18,16:02:37,01,08,1, 11.9,1,1, 1.295, 10507.695, 413.383, 52891.667 25/02/18,16:02:37,02,08,1, 11.9,1,1, 1.295, 10507.690, 413.394, 52891.661 25/02/18,16:02:37,03,08,1, 11.9,1,1, 1.295, 10507.675, 413.415, 52891.684 25/02/18,16:02:37,04,08,1, 11.9,1,1, 1.295, 10507.691, 413.387, 52891.629 25/02/18,16:02:37,05,08,1, 11.9,1,1, 1.295, 10507.690, 413.369, 52891.684 25/02/18,16:02:37,06,08,1, 11.9,1,1, 1.295, 10507.676, 413.384, 52891.728 25/02/18,16:02:37,07,08,1, 11.9,1,1, 1.295, 10507.650, 413.369, 52891.708 25/02/18,16:02:37,08,08,1, 11.9,1,1, 1.295, 10507.688, 413.384, 52891.661 25/02/18,16:02:37,09,08,1, 11.9,1,1, 1.295, 10507.693, 413.370, 52891.715 25/02/18,16:02:37,10,08,1, 11.9,1,1, 1.295, 10507.672, 413.395, 52891.715 25/02/18,16:02:37,11,08,1, 11.9,1,1, 1.295, 10507.687, 413.353, 52891.650 25/02/18,16:02:37,12,08,1, 11.9,1,1, 1.295, 10507.683, 413.349, 52891.623 25/02/18,16:02:37,13,08,1, 11.9,1,1, 1.295, 10507.681, 413.354, 52891.715 25/02/18,16:02:37,14,08,1, 11.9,1,1, 1.295, 10507.677, 413.383, 52891.712 25/02/18,16:02:37,15,08,1, 11.9,1,1, 1.295, 10507.672, 413.361, 52891.692 25/02/18,16:02:37,16,08,1, 11.9,1,1, 1.295, 10507.678, 413.359, 52891.728 25/02/18,16:02:37,17,08,1, 11.9,1,1, 1.295, 10507.672, 413.357, 52891.697 25/02/18,16:02:37,18,08,1, 11.9,1,1, 1.295, 10507.657, 413.347, 52891.637 25/02/18,16:02:37,19,08,1, 11.9,1,1, 1.295, 10507.658, 413.336, 52891.647 25/02/18,16:02:38,00,08,1, 11.9,1,1, 1.287, 10507.650, 413.336, 52891.647 25/02/18,16:02:38,01,08,1, 11.9,1,1, 1.287, 10507.651, 413.334, 52891.700 25/02/18,16:02:38,02,08,1, 11.9,1,1, 1.287, 10507.636, 413.355, 52891.681 25/02/18,16:02:38,03,08,1, 11.9,1,1, 1.287, 10507.646, 413.333, 52891.697 25/02/18,16:02:38,04,08,1, 11.9,1,1, 1.287, 10507.653, 413.337, 52891.655 25/02/18,16:02:38,05,08,1, 11.9,1,1, 1.287, 10507.635, 413.327, 52891.657 25/02/18,16:02:38,06,08,1, 11.9,1,1, 1.287, 10507.634, 413.336, 52891.687 25/02/18,16:02:38,07,08,1, 11.9,1,1, 1.287, 10507.655, 413.305, 52891.676 25/02/18,16:02:38,08,08,1, 11.9,1,1, 1.287, 10507.640, 413.308, 52891.689 25/02/18,16:02:38,09,08,1, 11.9,1,1, 1.287, 10507.649, 413.327, 52891.667 25/02/18,16:02:38,10,08,1, 11.9,1,1, 1.287, 10507.632, 413.314, 52891.641 25/02/18,16:02:38,11,08,1, 11.9,1,1, 1.287, 10507.631, 413.316, 52891.657 25/02/18,16:02:38,12,08,1, 11.9,1,1, 1.287, 10507.617, 413.303, 52891.723 25/02/18,16:02:38,13,08,1, 11.9,1,1, 1.287, 10507.618, 413.331, 52891.756 25/02/18,16:02:38,14,08,1, 11.9,1,1, 1.287, 10507.618, 413.326, 52891.656 25/02/18,16:02:38,15,08,1, 11.9,1,1, 1.287, 10507.622, 413.306, 52891.650 25/02/18,16:02:38,16,08,1, 11.9,1,1, 1.287, 10507.609, 413.299, 52891.656 25/02/18,16:02:38,17,08,1, 11.9,1,1, 1.287, 10507.625, 413.317, 52891.651 25/02/18,16:02:38,18,08,1, 11.9,1,1, 1.287, 10507.598, 413.308, 52891.678 25/02/18,16:02:38,19,08,1, 11.9,1,1, 1.287, 10507.598, 413.275, 52891.648 25/02/18,16:02:39,00,08,1, 12.0,1,1, 1.291, 10507.592, 413.275, 52891.648 25/02/18,16:02:39,01,08,1, 12.0,1,1, 1.291, 10507.605, 413.276, 52891.706 25/02/18,16:02:39,02,08,1, 12.0,1,1, 1.291, 10507.590, 413.273, 52891.686 25/02/18,16:02:39,03,08,1, 12.0,1,1, 1.291, 10507.602, 413.283, 52891.728 25/02/18,16:02:39,04,08,1, 12.0,1,1, 1.291, 10507.585, 413.277, 52891.735 25/02/18,16:02:39,05,08,1, 12.0,1,1, 1.291, 10507.585, 413.267, 52891.633 25/02/18,16:02:39,06,08,1, 12.0,1,1, 1.291, 10507.595, 413.275, 52891.773 25/02/18,16:02:39,07,08,1, 12.0,1,1, 1.291, 10507.601, 413.270, 52891.702 25/02/18,16:02:39,08,08,1, 12.0,1,1, 1.291, 10507.557, 413.275, 52891.770 25/02/18,16:02:39,09,08,1, 12.0,1,1, 1.291, 10507.581, 413.259, 52891.725 25/02/18,16:02:39,10,08,1, 12.0,1,1, 1.291, 10507.564, 413.258, 52891.661 25/02/18,16:02:39,11,08,1, 12.0,1,1, 1.291, 10507.554, 413.259, 52891.660 25/02/18,16:02:39,12,08,1, 12.0,1,1, 1.291, 10507.582, 413.238, 52891.673 25/02/18,16:02:39,13,08,1, 12.0,1,1, 1.291, 10507.573, 413.272, 52891.661 25/02/18,16:02:39,14,08,1, 12.0,1,1, 1.291, 10507.572, 413.253, 52891.679 25/02/18,16:02:39,15,08,1, 12.0,1,1, 1.291, 10507.585, 413.271, 52891.654 25/02/18,16:02:39,16,08,1, 12.0,1,1, 1.291, 10507.550, 413.246, 52891.744 25/02/18,16:02:39,17,08,1, 12.0,1,1, 1.291, 10507.597, 413.232, 52891.692 25/02/18,16:02:39,18,08,1, 12.0,1,1, 1.291, 10507.585, 413.243, 52891.692 25/02/18,16:02:39,19,08,1, 12.0,1,1, 1.291, 10507.544, 413.237, 52891.740 25/02/18,16:02:40,00,08,1, 11.8,1,1, 1.292, 10507.542, 413.237, 52891.740 25/02/18,16:02:40,01,08,1, 11.8,1,1, 1.292, 10507.581, 413.239, 52891.681 25/02/18,16:02:40,02,08,1, 11.8,1,1, 1.292, 10507.552, 413.227, 52891.679 25/02/18,16:02:40,03,08,1, 11.8,1,1, 1.292, 10507.549, 413.217, 52891.668 25/02/18,16:02:40,04,08,1, 11.8,1,1, 1.292, 10507.557, 413.208, 52891.658 25/02/18,16:02:40,05,08,1, 11.8,1,1, 1.292, 10507.528, 413.219, 52891.650 25/02/18,16:02:40,06,08,1, 11.8,1,1, 1.292, 10507.542, 413.208, 52891.634 25/02/18,16:02:40,07,08,1, 11.8,1,1, 1.292, 10507.534, 413.211, 52891.685 25/02/18,16:02:40,08,08,1, 11.8,1,1, 1.292, 10507.553, 413.199, 52891.651 25/02/18,16:02:40,09,08,1, 11.8,1,1, 1.292, 10507.554, 413.201, 52891.686 25/02/18,16:02:40,10,08,1, 11.8,1,1, 1.292, 10507.544, 413.212, 52891.704 25/02/18,16:02:40,11,08,1, 11.8,1,1, 1.292, 10507.528, 413.224, 52891.683 25/02/18,16:02:40,12,08,1, 11.8,1,1, 1.292, 10507.508, 413.201, 52891.677 25/02/18,16:02:40,13,08,1, 11.8,1,1, 1.292, 10507.513, 413.182, 52891.685 25/02/18,16:02:40,14,08,1, 11.8,1,1, 1.292, 10507.512, 413.192, 52891.729 25/02/18,16:02:40,15,08,1, 11.8,1,1, 1.292, 10507.543, 413.190, 52891.721 25/02/18,16:02:40,16,08,1, 11.8,1,1, 1.292, 10507.503, 413.191, 52891.691 25/02/18,16:02:40,17,08,1, 11.8,1,1, 1.292, 10507.534, 413.182, 52891.674 25/02/18,16:02:40,18,08,1, 11.8,1,1, 1.292, 10507.495, 413.213, 52891.667 25/02/18,16:02:40,19,08,1, 11.8,1,1, 1.292, 10507.508, 413.198, 52891.666 25/02/18,16:02:41,00,08,1, 11.9,1,1, 1.289, 10507.500, 413.198, 52891.666 25/02/18,16:02:41,01,08,1, 11.9,1,1, 1.289, 10507.477, 413.204, 52891.732 25/02/18,16:02:41,02,08,1, 11.9,1,1, 1.289, 10507.490, 413.181, 52891.703 25/02/18,16:02:41,03,08,1, 11.9,1,1, 1.289, 10507.485, 413.178, 52891.709 25/02/18,16:02:41,04,08,1, 11.9,1,1, 1.289, 10507.494, 413.173, 52891.656 25/02/18,16:02:41,05,08,1, 11.9,1,1, 1.289, 10507.495, 413.177, 52891.723 25/02/18,16:02:41,06,08,1, 11.9,1,1, 1.289, 10507.494, 413.165, 52891.702 25/02/18,16:02:41,07,08,1, 11.9,1,1, 1.289, 10507.490, 413.158, 52891.641 25/02/18,16:02:41,08,08,1, 11.9,1,1, 1.289, 10507.497, 413.179, 52891.705 25/02/18,16:02:41,09,08,1, 11.9,1,1, 1.289, 10507.489, 413.164, 52891.709 25/02/18,16:02:41,10,08,1, 11.9,1,1, 1.289, 10507.459, 413.170, 52891.652 25/02/18,16:02:41,11,08,1, 11.9,1,1, 1.289, 10507.477, 413.159, 52891.675 25/02/18,16:02:41,12,08,1, 11.9,1,1, 1.289, 10507.470, 413.157, 52891.645 25/02/18,16:02:41,13,08,1, 11.9,1,1, 1.289, 10507.457, 413.148, 52891.684 25/02/18,16:02:41,14,08,1, 11.9,1,1, 1.289, 10507.479, 413.144, 52891.651 25/02/18,16:02:41,15,08,1, 11.9,1,1, 1.289, 10507.481, 413.142, 52891.687 25/02/18,16:02:41,16,08,1, 11.9,1,1, 1.289, 10507.469, 413.146, 52891.711 25/02/18,16:02:41,17,08,1, 11.9,1,1, 1.289, 10507.463, 413.141, 52891.658 25/02/18,16:02:41,18,08,1, 11.9,1,1, 1.289, 10507.448, 413.114, 52891.639 25/02/18,16:02:41,19,08,1, 11.9,1,1, 1.289, 10507.462, 413.127, 52891.663 25/02/18,16:02:42,00,08,1, 11.8,1,1, 1.291, 10507.458, 413.127, 52891.663 25/02/18,16:02:42,01,08,1, 11.8,1,1, 1.291, 10507.440, 413.135, 52891.698 25/02/18,16:02:42,02,08,1, 11.8,1,1, 1.291, 10507.428, 413.133, 52891.719 25/02/18,16:02:42,03,08,1, 11.8,1,1, 1.291, 10507.461, 413.118, 52891.705 25/02/18,16:02:42,04,08,1, 11.8,1,1, 1.291, 10507.426, 413.089, 52891.615 25/02/18,16:02:42,05,08,1, 11.8,1,1, 1.291, 10507.422, 413.114, 52891.664 25/02/18,16:02:42,06,08,1, 11.8,1,1, 1.291, 10507.438, 413.118, 52891.668 25/02/18,16:02:42,07,08,1, 11.8,1,1, 1.291, 10507.419, 413.110, 52891.665 25/02/18,16:02:42,08,08,1, 11.8,1,1, 1.291, 10507.414, 413.102, 52891.692 25/02/18,16:02:42,09,08,1, 11.8,1,1, 1.291, 10507.416, 413.098, 52891.749 25/02/18,16:02:42,10,08,1, 11.8,1,1, 1.291, 10507.406, 413.105, 52891.740 25/02/18,16:02:42,11,08,1, 11.8,1,1, 1.291, 10507.398, 413.110, 52891.788 25/02/18,16:02:42,12,08,1, 11.8,1,1, 1.291, 10507.416, 413.085, 52891.624 25/02/18,16:02:42,13,08,1, 11.8,1,1, 1.291, 10507.410, 413.091, 52891.681 25/02/18,16:02:42,14,08,1, 11.8,1,1, 1.291, 10507.421, 413.103, 52891.640 25/02/18,16:02:42,15,08,1, 11.8,1,1, 1.291, 10507.404, 413.079, 52891.631 25/02/18,16:02:42,16,08,1, 11.8,1,1, 1.291, 10507.392, 413.110, 52891.707 25/02/18,16:02:42,17,08,1, 11.8,1,1, 1.291, 10507.407, 413.105, 52891.669 25/02/18,16:02:42,18,08,1, 11.8,1,1, 1.291, 10507.384, 413.052, 52891.590 25/02/18,16:02:42,19,08,1, 11.8,1,1, 1.291, 10507.394, 413.082, 52891.661 25/02/18,16:02:43,00,08,1, 11.9,1,1, 1.291, 10507.392, 413.082, 52891.661 25/02/18,16:02:43,01,08,1, 11.9,1,1, 1.291, 10507.390, 413.072, 52891.684 25/02/18,16:02:43,02,08,1, 11.9,1,1, 1.291, 10507.388, 413.040, 52891.675 25/02/18,16:02:43,03,08,1, 11.9,1,1, 1.291, 10507.396, 413.080, 52891.659 25/02/18,16:02:43,04,08,1, 11.9,1,1, 1.291, 10507.401, 413.059, 52891.696 25/02/18,16:02:43,05,08,1, 11.9,1,1, 1.291, 10507.372, 413.044, 52891.709 25/02/18,16:02:43,06,08,1, 11.9,1,1, 1.291, 10507.376, 413.034, 52891.744 25/02/18,16:02:43,07,08,1, 11.9,1,1, 1.291, 10507.370, 413.037, 52891.655 25/02/18,16:02:43,08,08,1, 11.9,1,1, 1.291, 10507.379, 413.047, 52891.673 25/02/18,16:02:43,09,08,1, 11.9,1,1, 1.291, 10507.357, 413.041, 52891.701 25/02/18,16:02:43,10,08,1, 11.9,1,1, 1.291, 10507.350, 413.034, 52891.649 25/02/18,16:02:43,11,08,1, 11.9,1,1, 1.291, 10507.352, 413.054, 52891.661 25/02/18,16:02:43,12,08,1, 11.9,1,1, 1.291, 10507.353, 413.025, 52891.623 25/02/18,16:02:43,13,08,1, 11.9,1,1, 1.291, 10507.345, 413.011, 52891.646 25/02/18,16:02:43,14,08,1, 11.9,1,1, 1.291, 10507.371, 413.025, 52891.667 25/02/18,16:02:43,15,08,1, 11.9,1,1, 1.291, 10507.362, 413.007, 52891.575 25/02/18,16:02:43,16,08,1, 11.9,1,1, 1.291, 10507.284, 413.010, 52891.709 25/02/18,16:02:43,17,08,1, 11.9,1,1, 1.291, 10507.331, 412.999, 52891.672 25/02/18,16:02:43,18,08,1, 11.9,1,1, 1.291, 10507.346, 412.981, 52891.623 25/02/18,16:02:43,19,08,1, 11.9,1,1, 1.291, 10507.314, 413.000, 52891.622 25/02/18,16:02:44,00,08,1, 11.9,1,1, 1.293, 10507.308, 413.000, 52891.622 25/02/18,16:02:44,01,08,1, 11.9,1,1, 1.293, 10507.323, 413.008, 52891.671 25/02/18,16:02:44,02,08,1, 11.9,1,1, 1.293, 10507.288, 412.988, 52891.666 25/02/18,16:02:44,03,08,1, 11.9,1,1, 1.293, 10507.304, 413.001, 52891.699 25/02/18,16:02:44,04,08,1, 11.9,1,1, 1.293, 10507.327, 412.984, 52891.674 25/02/18,16:02:44,05,08,1, 11.9,1,1, 1.293, 10507.304, 412.998, 52891.617 25/02/18,16:02:44,06,08,1, 11.9,1,1, 1.293, 10507.293, 412.972, 52891.617 25/02/18,16:02:44,07,08,1, 11.9,1,1, 1.293, 10507.301, 412.971, 52891.602 25/02/18,16:02:44,08,08,1, 11.9,1,1, 1.293, 10507.287, 412.980, 52891.635 25/02/18,16:02:44,09,08,1, 11.9,1,1, 1.293, 10507.286, 412.964, 52891.677 25/02/18,16:02:44,10,08,1, 11.9,1,1, 1.293, 10507.295, 412.946, 52891.642 25/02/18,16:02:44,11,08,1, 11.9,1,1, 1.293, 10507.265, 412.981, 52891.721 25/02/18,16:02:44,12,08,1, 11.9,1,1, 1.293, 10507.283, 412.948, 52891.613 25/02/18,16:02:44,13,08,1, 11.9,1,1, 1.293, 10507.278, 412.940, 52891.673 25/02/18,16:02:44,14,08,1, 11.9,1,1, 1.293, 10507.268, 412.950, 52891.661 25/02/18,16:02:44,15,08,1, 11.9,1,1, 1.293, 10507.274, 412.952, 52891.607 25/02/18,16:02:44,16,08,1, 11.9,1,1, 1.293, 10507.273, 412.921, 52891.611 25/02/18,16:02:44,17,08,1, 11.9,1,1, 1.293, 10507.256, 412.961, 52891.676 25/02/18,16:02:44,18,08,1, 11.9,1,1, 1.293, 10507.249, 412.957, 52891.575 25/02/18,16:02:44,19,08,1, 11.9,1,1, 1.293, 10507.238, 412.937, 52891.590 25/02/18,16:02:45,00,08,1, 11.9,1,1, 1.289, 10507.233, 412.937, 52891.590 25/02/18,16:02:45,01,08,1, 11.9,1,1, 1.289, 10507.238, 412.951, 52891.649 25/02/18,16:02:45,02,08,1, 11.9,1,1, 1.289, 10507.269, 412.924, 52891.508 25/02/18,16:02:45,03,08,1, 11.9,1,1, 1.289, 10507.260, 412.943, 52891.609 25/02/18,16:02:45,04,08,1, 11.9,1,1, 1.289, 10507.219, 412.946, 52891.724 25/02/18,16:02:45,05,08,1, 11.9,1,1, 1.289, 10507.242, 412.928, 52891.697 25/02/18,16:02:45,06,08,1, 11.9,1,1, 1.289, 10507.226, 412.914, 52891.696 25/02/18,16:02:45,07,08,1, 11.9,1,1, 1.289, 10507.210, 412.926, 52891.690 25/02/18,16:02:45,08,08,1, 11.9,1,1, 1.289, 10507.221, 412.909, 52891.666 25/02/18,16:02:45,09,08,1, 11.9,1,1, 1.289, 10507.212, 412.912, 52891.637 25/02/18,16:02:45,10,08,1, 11.9,1,1, 1.289, 10507.201, 412.898, 52891.658 25/02/18,16:02:45,11,08,1, 11.9,1,1, 1.289, 10507.217, 412.890, 52891.572 25/02/18,16:02:45,12,08,1, 11.9,1,1, 1.289, 10507.180, 412.896, 52891.681 25/02/18,16:02:45,13,08,1, 11.9,1,1, 1.289, 10507.197, 412.882, 52891.584 25/02/18,16:02:45,14,08,1, 11.9,1,1, 1.289, 10507.194, 412.877, 52891.657 25/02/18,16:02:45,15,08,1, 11.9,1,1, 1.289, 10507.188, 412.910, 52891.695 25/02/18,16:02:45,16,08,1, 11.9,1,1, 1.289, 10507.186, 412.890, 52891.620 25/02/18,16:02:45,17,08,1, 11.9,1,1, 1.289, 10507.189, 412.888, 52891.666 25/02/18,16:02:45,18,08,1, 11.9,1,1, 1.289, 10507.169, 412.880, 52891.658 25/02/18,16:02:45,19,08,1, 11.9,1,1, 1.289, 10507.159, 412.866, 52891.678 25/02/18,16:02:46,00,08,1, 11.9,1,1, 1.292, 10507.158, 412.866, 52891.678 25/02/18,16:02:46,01,08,1, 11.9,1,1, 1.292, 10507.142, 412.863, 52891.601 25/02/18,16:02:46,02,08,1, 11.9,1,1, 1.292, 10507.150, 412.850, 52891.657 25/02/18,16:02:46,03,08,1, 11.9,1,1, 1.292, 10507.152, 412.847, 52891.602 25/02/18,16:02:46,04,08,1, 11.9,1,1, 1.292, 10507.155, 412.853, 52891.667 25/02/18,16:02:46,05,08,1, 11.9,1,1, 1.292, 10507.131, 412.837, 52891.604 25/02/18,16:02:46,06,08,1, 11.9,1,1, 1.292, 10507.145, 412.829, 52891.657 25/02/18,16:02:46,07,08,1, 11.9,1,1, 1.292, 10507.162, 412.843, 52891.615 25/02/18,16:02:46,08,08,1, 11.9,1,1, 1.292, 10507.127, 412.831, 52891.588 25/02/18,16:02:46,09,08,1, 11.9,1,1, 1.292, 10507.137, 412.827, 52891.594 25/02/18,16:02:46,10,08,1, 11.9,1,1, 1.292, 10507.112, 412.855, 52891.728 25/02/18,16:02:46,11,08,1, 11.9,1,1, 1.292, 10507.109, 412.837, 52891.713 25/02/18,16:02:46,12,08,1, 11.9,1,1, 1.292, 10507.108, 412.830, 52891.589 25/02/18,16:02:46,13,08,1, 11.9,1,1, 1.292, 10507.123, 412.810, 52891.633 25/02/18,16:02:46,14,08,1, 11.9,1,1, 1.292, 10507.104, 412.821, 52891.654 25/02/18,16:02:46,15,08,1, 11.9,1,1, 1.292, 10507.111, 412.796, 52891.626 25/02/18,16:02:46,16,08,1, 11.9,1,1, 1.292, 10507.107, 412.819, 52891.616 25/02/18,16:02:46,17,08,1, 11.9,1,1, 1.292, 10507.111, 412.818, 52891.621 25/02/18,16:02:46,18,08,1, 11.9,1,1, 1.292, 10507.071, 412.814, 52891.607 25/02/18,16:02:46,19,08,1, 11.9,1,1, 1.292, 10507.089, 412.802, 52891.621 25/02/18,16:02:47,00,09,1, 11.9,1,1, 1.288, 10507.083, 412.802, 52891.621 25/02/18,16:02:47,01,09,1, 11.9,1,1, 1.288, 10507.105, 412.788, 52891.596 25/02/18,16:02:47,02,09,1, 11.9,1,1, 1.288, 10507.073, 412.800, 52891.682 25/02/18,16:02:47,03,09,1, 11.9,1,1, 1.288, 10507.070, 412.793, 52891.639 25/02/18,16:02:47,04,09,1, 11.9,1,1, 1.288, 10507.050, 412.799, 52891.735 25/02/18,16:02:47,05,09,1, 11.9,1,1, 1.288, 10507.061, 412.791, 52891.720 25/02/18,16:02:47,06,09,1, 11.9,1,1, 1.288, 10507.047, 412.796, 52891.686 25/02/18,16:02:47,07,09,1, 11.9,1,1, 1.288, 10507.049, 412.782, 52891.661 25/02/18,16:02:47,08,09,1, 11.9,1,1, 1.288, 10507.072, 412.797, 52891.651 25/02/18,16:02:47,09,09,1, 11.9,1,1, 1.288, 10507.051, 412.768, 52891.654 25/02/18,16:02:47,10,09,1, 11.9,1,1, 1.288, 10507.058, 412.766, 52891.634 25/02/18,16:02:47,11,09,1, 11.9,1,1, 1.288, 10507.047, 412.783, 52891.620 25/02/18,16:02:47,12,09,1, 11.9,1,1, 1.288, 10507.022, 412.774, 52891.636 25/02/18,16:02:47,13,09,1, 11.9,1,1, 1.288, 10507.063, 412.768, 52891.523 25/02/18,16:02:47,14,09,1, 11.9,1,1, 1.288, 10507.056, 412.772, 52891.551 25/02/18,16:02:47,15,09,1, 11.9,1,1, 1.288, 10507.047, 412.762, 52891.569 25/02/18,16:02:47,16,09,1, 11.9,1,1, 1.288, 10507.026, 412.770, 52891.589 25/02/18,16:02:47,17,09,1, 11.9,1,1, 1.288, 10507.021, 412.765, 52891.684 25/02/18,16:02:47,18,09,1, 11.9,1,1, 1.288, 10507.014, 412.743, 52891.615 25/02/18,16:02:47,19,09,1, 11.9,1,1, 1.288, 10507.014, 412.733, 52891.617 25/02/18,16:02:48,00,08,1, 11.9,1,1, 1.291, 10507.008, 412.733, 52891.617 25/02/18,16:02:48,01,08,1, 11.9,1,1, 1.291, 10507.039, 412.759, 52891.571 25/02/18,16:02:48,02,08,1, 11.9,1,1, 1.291, 10507.004, 412.728, 52891.568 25/02/18,16:02:48,03,08,1, 11.9,1,1, 1.291, 10507.013, 412.755, 52891.668 25/02/18,16:02:48,04,08,1, 11.9,1,1, 1.291, 10506.995, 412.726, 52891.610 25/02/18,16:02:48,05,08,1, 11.9,1,1, 1.291, 10506.986, 412.713, 52891.634 25/02/18,16:02:48,06,08,1, 11.9,1,1, 1.291, 10506.991, 412.704, 52891.622 25/02/18,16:02:48,07,08,1, 11.9,1,1, 1.291, 10506.980, 412.700, 52891.592 25/02/18,16:02:48,08,08,1, 11.9,1,1, 1.291, 10506.972, 412.717, 52891.579 25/02/18,16:02:48,09,08,1, 11.9,1,1, 1.291, 10506.995, 412.714, 52891.630 25/02/18,16:02:48,10,08,1, 11.9,1,1, 1.291, 10506.967, 412.696, 52891.613 25/02/18,16:02:48,11,08,1, 11.9,1,1, 1.291, 10506.977, 412.716, 52891.604 25/02/18,16:02:48,12,08,1, 11.9,1,1, 1.291, 10506.979, 412.721, 52891.655 25/02/18,16:02:48,13,08,1, 11.9,1,1, 1.291, 10506.981, 412.697, 52891.603 25/02/18,16:02:48,14,08,1, 11.9,1,1, 1.291, 10506.936, 412.695, 52891.590 25/02/18,16:02:48,15,08,1, 11.9,1,1, 1.291, 10506.970, 412.692, 52891.593 25/02/18,16:02:48,16,08,1, 11.9,1,1, 1.291, 10506.961, 412.696, 52891.645 25/02/18,16:02:48,17,08,1, 11.9,1,1, 1.291, 10506.933, 412.682, 52891.550 25/02/18,16:02:48,18,08,1, 11.9,1,1, 1.291, 10506.922, 412.700, 52891.641 25/02/18,16:02:48,19,08,1, 11.9,1,1, 1.291, 10506.946, 412.693, 52891.585 25/02/18,16:02:49,00,08,1, 11.9,1,1, 1.293, 10506.941, 412.693, 52891.585 25/02/18,16:02:49,01,08,1, 11.9,1,1, 1.293, 10506.924, 412.683, 52891.605 25/02/18,16:02:49,02,08,1, 11.9,1,1, 1.293, 10506.947, 412.680, 52891.610 25/02/18,16:02:49,03,08,1, 11.9,1,1, 1.293, 10506.936, 412.693, 52891.638 25/02/18,16:02:49,04,08,1, 11.9,1,1, 1.293, 10506.924, 412.671, 52891.675 25/02/18,16:02:49,05,08,1, 11.9,1,1, 1.293, 10506.919, 412.679, 52891.655 25/02/18,16:02:49,06,08,1, 11.9,1,1, 1.293, 10506.922, 412.681, 52891.601 25/02/18,16:02:49,07,08,1, 11.9,1,1, 1.293, 10506.919, 412.623, 52891.623 25/02/18,16:02:49,08,08,1, 11.9,1,1, 1.293, 10506.893, 412.642, 52891.607 25/02/18,16:02:49,09,08,1, 11.9,1,1, 1.293, 10506.908, 412.661, 52891.656 25/02/18,16:02:49,10,08,1, 11.9,1,1, 1.293, 10506.879, 412.650, 52891.657 25/02/18,16:02:49,11,08,1, 11.9,1,1, 1.293, 10506.900, 412.638, 52891.601 25/02/18,16:02:49,12,08,1, 11.9,1,1, 1.293, 10506.894, 412.646, 52891.590 25/02/18,16:02:49,13,08,1, 11.9,1,1, 1.293, 10506.876, 412.631, 52891.578 25/02/18,16:02:49,14,08,1, 11.9,1,1, 1.293, 10506.885, 412.633, 52891.535 25/02/18,16:02:49,15,08,1, 11.9,1,1, 1.293, 10506.892, 412.619, 52891.582 25/02/18,16:02:49,16,08,1, 11.9,1,1, 1.293, 10506.865, 412.611, 52891.635 25/02/18,16:02:49,17,08,1, 11.9,1,1, 1.293, 10506.879, 412.624, 52891.609 25/02/18,16:02:49,18,08,1, 11.9,1,1, 1.293, 10506.879, 412.604, 52891.610 25/02/18,16:02:49,19,08,1, 11.9,1,1, 1.293, 10506.900, 412.622, 52891.568 25/02/18,16:02:50,00,09,1, 11.9,1,1, 1.294, 10506.899, 412.622, 52891.568 25/02/18,16:02:50,01,09,1, 11.9,1,1, 1.294, 10506.881, 412.622, 52891.587 25/02/18,16:02:50,02,09,1, 11.9,1,1, 1.294, 10506.848, 412.594, 52891.627 25/02/18,16:02:50,03,09,1, 11.9,1,1, 1.294, 10506.846, 412.602, 52891.673 25/02/18,16:02:50,04,09,1, 11.9,1,1, 1.294, 10506.844, 412.575, 52891.562 25/02/18,16:02:50,05,09,1, 11.9,1,1, 1.294, 10506.821, 412.584, 52891.544 25/02/18,16:02:50,06,09,1, 11.9,1,1, 1.294, 10506.819, 412.600, 52891.549 25/02/18,16:02:50,07,09,1, 11.9,1,1, 1.294, 10506.814, 412.615, 52891.584 25/02/18,16:02:50,08,09,1, 11.9,1,1, 1.294, 10506.831, 412.576, 52891.511 25/02/18,16:02:50,09,09,1, 11.9,1,1, 1.294, 10506.839, 412.572, 52891.548 25/02/18,16:02:50,10,09,1, 11.9,1,1, 1.294, 10506.829, 412.594, 52891.659 25/02/18,16:02:50,11,09,1, 11.9,1,1, 1.294, 10506.813, 412.587, 52891.650 25/02/18,16:02:50,12,09,1, 11.9,1,1, 1.294, 10506.793, 412.552, 52891.564 25/02/18,16:02:50,13,09,1, 11.9,1,1, 1.294, 10506.802, 412.561, 52891.608 25/02/18,16:02:50,14,09,1, 11.9,1,1, 1.294, 10506.799, 412.554, 52891.604 25/02/18,16:02:50,15,09,1, 11.9,1,1, 1.294, 10506.806, 412.547, 52891.568 25/02/18,16:02:50,16,09,1, 11.9,1,1, 1.294, 10506.781, 412.558, 52891.612 25/02/18,16:02:50,17,09,1, 11.9,1,1, 1.294, 10506.789, 412.569, 52891.572 25/02/18,16:02:50,18,09,1, 11.9,1,1, 1.294, 10506.812, 412.540, 52891.563 25/02/18,16:02:50,19,09,1, 11.9,1,1, 1.294, 10506.768, 412.538, 52891.534 25/02/18,16:02:51,00,08,1, 11.9,1,1, 1.293, 10506.766, 412.538, 52891.534 25/02/18,16:02:51,01,08,1, 11.9,1,1, 1.293, 10506.809, 412.515, 52891.564 25/02/18,16:02:51,02,08,1, 11.9,1,1, 1.293, 10506.758, 412.534, 52891.599 25/02/18,16:02:51,03,08,1, 11.9,1,1, 1.293, 10506.745, 412.539, 52891.615 25/02/18,16:02:51,04,08,1, 11.9,1,1, 1.293, 10506.811, 412.543, 52891.608 25/02/18,16:02:51,05,08,1, 11.9,1,1, 1.293, 10506.775, 412.528, 52891.612 25/02/18,16:02:51,06,08,1, 11.9,1,1, 1.293, 10506.748, 412.516, 52891.621 25/02/18,16:02:51,07,08,1, 11.9,1,1, 1.293, 10506.757, 412.494, 52891.588 25/02/18,16:02:51,08,08,1, 11.9,1,1, 1.293, 10506.766, 412.496, 52891.547 25/02/18,16:02:51,09,08,1, 11.9,1,1, 1.293, 10506.764, 412.511, 52891.560 25/02/18,16:02:51,10,08,1, 11.9,1,1, 1.293, 10506.763, 412.486, 52891.590 25/02/18,16:02:51,11,08,1, 11.9,1,1, 1.293, 10506.757, 412.482, 52891.561 25/02/18,16:02:51,12,08,1, 11.9,1,1, 1.293, 10506.768, 412.513, 52891.580 25/02/18,16:02:51,13,08,1, 11.9,1,1, 1.293, 10506.740, 412.484, 52891.553 25/02/18,16:02:51,14,08,1, 11.9,1,1, 1.293, 10506.757, 412.466, 52891.538 25/02/18,16:02:51,15,08,1, 11.9,1,1, 1.293, 10506.749, 412.478, 52891.545 25/02/18,16:02:51,16,08,1, 11.9,1,1, 1.293, 10506.723, 412.473, 52891.620 25/02/18,16:02:51,17,08,1, 11.9,1,1, 1.293, 10506.731, 412.492, 52891.573 25/02/18,16:02:51,18,08,1, 11.9,1,1, 1.293, 10506.734, 412.507, 52891.679 25/02/18,16:02:51,19,08,1, 11.9,1,1, 1.293, 10506.736, 412.473, 52891.563 25/02/18,16:02:52,00,08,1, 12.0,1,1, 1.289, 10506.732, 412.473, 52891.563 25/02/18,16:02:52,01,08,1, 12.0,1,1, 1.289, 10506.708, 412.484, 52891.631 25/02/18,16:02:52,02,08,1, 12.0,1,1, 1.289, 10506.725, 412.466, 52891.543 25/02/18,16:02:52,03,08,1, 12.0,1,1, 1.289, 10506.724, 412.456, 52891.579 25/02/18,16:02:52,04,08,1, 12.0,1,1, 1.289, 10506.708, 412.449, 52891.557 25/02/18,16:02:52,05,08,1, 12.0,1,1, 1.289, 10506.696, 412.484, 52891.581 25/02/18,16:02:52,06,08,1, 12.0,1,1, 1.289, 10506.693, 412.443, 52891.539 25/02/18,16:02:52,07,08,1, 12.0,1,1, 1.289, 10506.707, 412.432, 52891.542 25/02/18,16:02:52,08,08,1, 12.0,1,1, 1.289, 10506.685, 412.445, 52891.556 25/02/18,16:02:52,09,08,1, 12.0,1,1, 1.289, 10506.698, 412.470, 52891.608 25/02/18,16:02:52,10,08,1, 12.0,1,1, 1.289, 10506.700, 412.430, 52891.578 25/02/18,16:02:52,11,08,1, 12.0,1,1, 1.289, 10506.689, 412.423, 52891.602 25/02/18,16:02:52,12,08,1, 12.0,1,1, 1.289, 10506.667, 412.453, 52891.657 25/02/18,16:02:52,13,08,1, 12.0,1,1, 1.289, 10506.694, 412.440, 52891.590 25/02/18,16:02:52,14,08,1, 12.0,1,1, 1.289, 10506.676, 412.431, 52891.603 25/02/18,16:02:52,15,08,1, 12.0,1,1, 1.289, 10506.701, 412.457, 52891.620 25/02/18,16:02:52,16,08,1, 12.0,1,1, 1.289, 10506.667, 412.445, 52891.605 25/02/18,16:02:52,17,08,1, 12.0,1,1, 1.289, 10506.675, 412.443, 52891.628 25/02/18,16:02:52,18,08,1, 12.0,1,1, 1.289, 10506.641, 412.396, 52891.612 25/02/18,16:02:52,19,08,1, 12.0,1,1, 1.289, 10506.672, 412.430, 52891.560 25/02/18,16:02:53,00,08,1, 11.9,1,1, 1.292, 10506.666, 412.430, 52891.560 25/02/18,16:02:53,01,08,1, 11.9,1,1, 1.292, 10506.657, 412.406, 52891.523 25/02/18,16:02:53,02,08,1, 11.9,1,1, 1.292, 10506.638, 412.399, 52891.446 25/02/18,16:02:53,03,08,1, 11.9,1,1, 1.292, 10506.677, 412.421, 52891.644 25/02/18,16:02:53,04,08,1, 11.9,1,1, 1.292, 10506.683, 412.404, 52891.598 25/02/18,16:02:53,05,08,1, 11.9,1,1, 1.292, 10506.655, 412.404, 52891.531 25/02/18,16:02:53,06,08,1, 11.9,1,1, 1.292, 10506.654, 412.394, 52891.585 25/02/18,16:02:53,07,08,1, 11.9,1,1, 1.292, 10506.644, 412.381, 52891.583 25/02/18,16:02:53,08,08,1, 11.9,1,1, 1.292, 10506.634, 412.372, 52891.633 25/02/18,16:02:53,09,08,1, 11.9,1,1, 1.292, 10506.630, 412.411, 52891.586 25/02/18,16:02:53,10,08,1, 11.9,1,1, 1.292, 10506.625, 412.373, 52891.560 25/02/18,16:02:53,11,08,1, 11.9,1,1, 1.292, 10506.642, 412.363, 52891.525 25/02/18,16:02:53,12,08,1, 11.9,1,1, 1.292, 10506.613, 412.362, 52891.517 25/02/18,16:02:53,13,08,1, 11.9,1,1, 1.292, 10506.625, 412.386, 52891.573 25/02/18,16:02:53,14,08,1, 11.9,1,1, 1.292, 10506.606, 412.352, 52891.515 25/02/18,16:02:53,15,08,1, 11.9,1,1, 1.292, 10506.627, 412.375, 52891.516 25/02/18,16:02:53,16,08,1, 11.9,1,1, 1.292, 10506.623, 412.370, 52891.574 25/02/18,16:02:53,17,08,1, 11.9,1,1, 1.292, 10506.591, 412.363, 52891.536 25/02/18,16:02:53,18,08,1, 11.9,1,1, 1.292, 10506.581, 412.350, 52891.557 25/02/18,16:02:53,19,08,1, 11.9,1,1, 1.292, 10506.568, 412.347, 52891.573 25/02/18,16:02:54,00,08,1, 11.9,1,1, 1.291, 10506.566, 412.347, 52891.573 25/02/18,16:02:54,01,08,1, 11.9,1,1, 1.291, 10506.615, 412.377, 52891.546 25/02/18,16:02:54,02,08,1, 11.9,1,1, 1.291, 10506.580, 412.368, 52891.529 25/02/18,16:02:54,03,08,1, 11.9,1,1, 1.291, 10506.598, 412.370, 52891.586 25/02/18,16:02:54,04,08,1, 11.9,1,1, 1.291, 10506.588, 412.337, 52891.480 25/02/18,16:02:54,05,08,1, 11.9,1,1, 1.291, 10506.553, 412.329, 52891.510 25/02/18,16:02:54,06,08,1, 11.9,1,1, 1.291, 10506.583, 412.325, 52891.468 25/02/18,16:02:54,07,08,1, 11.9,1,1, 1.291, 10506.590, 412.347, 52891.487 25/02/18,16:02:54,08,08,1, 11.9,1,1, 1.291, 10506.571, 412.334, 52891.486 25/02/18,16:02:54,09,08,1, 11.9,1,1, 1.291, 10506.577, 412.326, 52891.486 25/02/18,16:02:54,10,08,1, 11.9,1,1, 1.291, 10506.574, 412.341, 52891.497 25/02/18,16:02:54,11,08,1, 11.9,1,1, 1.291, 10506.569, 412.318, 52891.510 25/02/18,16:02:54,12,08,1, 11.9,1,1, 1.291, 10506.579, 412.322, 52891.587 25/02/18,16:02:54,13,08,1, 11.9,1,1, 1.291, 10506.569, 412.333, 52891.570 25/02/18,16:02:54,14,08,1, 11.9,1,1, 1.291, 10506.553, 412.318, 52891.565 25/02/18,16:02:54,15,08,1, 11.9,1,1, 1.291, 10506.568, 412.337, 52891.534 25/02/18,16:02:54,16,08,1, 11.9,1,1, 1.291, 10506.587, 412.322, 52891.526 25/02/18,16:02:54,17,08,1, 11.9,1,1, 1.291, 10506.551, 412.325, 52891.505 25/02/18,16:02:54,18,08,1, 11.9,1,1, 1.291, 10506.542, 412.321, 52891.508 25/02/18,16:02:54,19,08,1, 11.9,1,1, 1.291, 10506.527, 412.296, 52891.510 25/02/18,16:02:55,00,09,1, 11.9,1,1, 1.292, 10506.524, 412.296, 52891.510 25/02/18,16:02:55,01,09,1, 11.9,1,1, 1.292, 10506.559, 412.286, 52891.478 25/02/18,16:02:55,02,09,1, 11.9,1,1, 1.292, 10506.537, 412.308, 52891.540 25/02/18,16:02:55,03,09,1, 11.9,1,1, 1.292, 10506.524, 412.277, 52891.521 25/02/18,16:02:55,04,09,1, 11.9,1,1, 1.292, 10506.517, 412.311, 52891.524 25/02/18,16:02:55,05,09,1, 11.9,1,1, 1.292, 10506.538, 412.283, 52891.560 25/02/18,16:02:55,06,09,1, 11.9,1,1, 1.292, 10506.504, 412.291, 52891.508 25/02/18,16:02:55,07,09,1, 11.9,1,1, 1.292, 10506.526, 412.292, 52891.535 25/02/18,16:02:55,08,09,1, 11.9,1,1, 1.292, 10506.513, 412.299, 52891.519 25/02/18,16:02:55,09,09,1, 11.9,1,1, 1.292, 10506.492, 412.264, 52891.478 25/02/18,16:02:55,10,09,1, 11.9,1,1, 1.292, 10506.495, 412.271, 52891.483 25/02/18,16:02:55,11,09,1, 11.9,1,1, 1.292, 10506.515, 412.288, 52891.520 25/02/18,16:02:55,12,09,1, 11.9,1,1, 1.292, 10506.519, 412.256, 52891.505 25/02/18,16:02:55,13,09,1, 11.9,1,1, 1.292, 10506.497, 412.249, 52891.469 25/02/18,16:02:55,14,09,1, 11.9,1,1, 1.292, 10506.518, 412.276, 52891.461 25/02/18,16:02:55,15,09,1, 11.9,1,1, 1.292, 10506.518, 412.259, 52891.506 25/02/18,16:02:55,16,09,1, 11.9,1,1, 1.292, 10506.505, 412.277, 52891.446 25/02/18,16:02:55,17,09,1, 11.9,1,1, 1.292, 10506.502, 412.252, 52891.541 25/02/18,16:02:55,18,09,1, 11.9,1,1, 1.292, 10506.493, 412.275, 52891.469 25/02/18,16:02:55,19,09,1, 11.9,1,1, 1.292, 10506.480, 412.243, 52891.514 25/02/18,16:02:56,00,09,1, 11.9,1,1, 1.295, 10506.474, 412.243, 52891.514 25/02/18,16:02:56,01,09,1, 11.9,1,1, 1.295, 10506.482, 412.220, 52891.318 25/02/18,16:02:56,02,09,1, 11.9,1,1, 1.295, 10506.455, 412.260, 52891.603 25/02/18,16:02:56,03,09,1, 11.9,1,1, 1.295, 10506.478, 412.235, 52891.508 25/02/18,16:02:56,04,09,1, 11.9,1,1, 1.295, 10506.472, 412.211, 52891.453 25/02/18,16:02:56,05,09,1, 11.9,1,1, 1.295, 10506.462, 412.238, 52891.493 25/02/18,16:02:56,06,09,1, 11.9,1,1, 1.295, 10506.466, 412.224, 52891.543 25/02/18,16:02:56,07,09,1, 11.9,1,1, 1.295, 10506.453, 412.224, 52891.465 25/02/18,16:02:56,08,09,1, 11.9,1,1, 1.295, 10506.484, 412.196, 52891.497 25/02/18,16:02:56,09,09,1, 11.9,1,1, 1.295, 10506.468, 412.202, 52891.426 25/02/18,16:02:56,10,09,1, 11.9,1,1, 1.295, 10506.463, 412.211, 52891.500 25/02/18,16:02:56,11,09,1, 11.9,1,1, 1.295, 10506.453, 412.206, 52891.544 25/02/18,16:02:56,12,09,1, 11.9,1,1, 1.295, 10506.453, 412.207, 52891.560 25/02/18,16:02:56,13,09,1, 11.9,1,1, 1.295, 10506.480, 412.193, 52891.500 25/02/18,16:02:56,14,09,1, 11.9,1,1, 1.295, 10506.458, 412.188, 52891.500 25/02/18,16:02:56,15,09,1, 11.9,1,1, 1.295, 10506.479, 412.183, 52891.434 25/02/18,16:02:56,16,09,1, 11.9,1,1, 1.295, 10506.476, 412.185, 52891.525 25/02/18,16:02:56,17,09,1, 11.9,1,1, 1.295, 10506.465, 412.192, 52891.508 25/02/18,16:02:56,18,09,1, 11.9,1,1, 1.295, 10506.485, 412.190, 52891.486 25/02/18,16:02:56,19,09,1, 11.9,1,1, 1.295, 10506.463, 412.174, 52891.446 25/02/18,16:02:57,00,08,1, 11.9,1,1, 1.288, 10506.457, 412.174, 52891.446 25/02/18,16:02:57,01,08,1, 11.9,1,1, 1.288, 10506.463, 412.173, 52891.444 25/02/18,16:02:57,02,08,1, 11.9,1,1, 1.288, 10506.461, 412.161, 52891.433 25/02/18,16:02:57,03,08,1, 11.9,1,1, 1.288, 10506.450, 412.183, 52891.469 25/02/18,16:02:57,04,08,1, 11.9,1,1, 1.288, 10506.438, 412.169, 52891.468 25/02/18,16:02:57,05,08,1, 11.9,1,1, 1.288, 10506.455, 412.155, 52891.543 25/02/18,16:02:57,06,08,1, 11.9,1,1, 1.288, 10506.441, 412.150, 52891.577 25/02/18,16:02:57,07,08,1, 11.9,1,1, 1.288, 10506.415, 412.132, 52891.486 25/02/18,16:02:57,08,08,1, 11.9,1,1, 1.288, 10506.433, 412.159, 52891.522 25/02/18,16:02:57,09,08,1, 11.9,1,1, 1.288, 10506.425, 412.168, 52891.487 25/02/18,16:02:57,10,08,1, 11.9,1,1, 1.288, 10506.437, 412.154, 52891.469 25/02/18,16:02:57,11,08,1, 11.9,1,1, 1.288, 10506.433, 412.152, 52891.463 25/02/18,16:02:57,12,08,1, 11.9,1,1, 1.288, 10506.445, 412.141, 52891.468 25/02/18,16:02:57,13,08,1, 11.9,1,1, 1.288, 10506.424, 412.132, 52891.471 25/02/18,16:02:57,14,08,1, 11.9,1,1, 1.288, 10506.412, 412.142, 52891.425 25/02/18,16:02:57,15,08,1, 11.9,1,1, 1.288, 10506.416, 412.138, 52891.428 25/02/18,16:02:57,16,08,1, 11.9,1,1, 1.288, 10506.392, 412.148, 52891.507 25/02/18,16:02:57,17,08,1, 11.9,1,1, 1.288, 10506.440, 412.145, 52891.451 25/02/18,16:02:57,18,08,1, 11.9,1,1, 1.288, 10506.403, 412.139, 52891.473 25/02/18,16:02:57,19,08,1, 11.9,1,1, 1.288, 10506.401, 412.110, 52891.504 25/02/18,16:02:58,00,08,1, 11.9,1,1, 1.289, 10506.399, 412.110, 52891.504 25/02/18,16:02:58,01,08,1, 11.9,1,1, 1.289, 10506.399, 412.123, 52891.519 25/02/18,16:02:58,02,08,1, 11.9,1,1, 1.289, 10506.395, 412.142, 52891.519 25/02/18,16:02:58,03,08,1, 11.9,1,1, 1.289, 10506.421, 412.098, 52891.484 25/02/18,16:02:58,04,08,1, 11.9,1,1, 1.289, 10506.427, 412.105, 52891.414 25/02/18,16:02:58,05,08,1, 11.9,1,1, 1.289, 10506.390, 412.096, 52891.471 25/02/18,16:02:58,06,08,1, 11.9,1,1, 1.289, 10506.405, 412.107, 52891.480 25/02/18,16:02:58,07,08,1, 11.9,1,1, 1.289, 10506.377, 412.103, 52891.418 25/02/18,16:02:58,08,08,1, 11.9,1,1, 1.289, 10506.391, 412.102, 52891.510 25/02/18,16:02:58,09,08,1, 11.9,1,1, 1.289, 10506.381, 412.104, 52891.500 25/02/18,16:02:58,10,08,1, 11.9,1,1, 1.289, 10506.381, 412.101, 52891.522 25/02/18,16:02:58,11,08,1, 11.9,1,1, 1.289, 10506.386, 412.063, 52891.361 25/02/18,16:02:58,12,08,1, 11.9,1,1, 1.289, 10506.386, 412.091, 52891.521 25/02/18,16:02:58,13,08,1, 11.9,1,1, 1.289, 10506.376, 412.085, 52891.502 25/02/18,16:02:58,14,08,1, 11.9,1,1, 1.289, 10506.374, 412.081, 52891.493 25/02/18,16:02:58,15,08,1, 11.9,1,1, 1.289, 10506.384, 412.106, 52891.455 25/02/18,16:02:58,16,08,1, 11.9,1,1, 1.289, 10506.399, 412.102, 52891.408 25/02/18,16:02:58,17,08,1, 11.9,1,1, 1.289, 10506.351, 412.072, 52891.495 25/02/18,16:02:58,18,08,1, 11.9,1,1, 1.289, 10506.369, 412.076, 52891.431 25/02/18,16:02:58,19,08,1, 11.9,1,1, 1.289, 10506.379, 412.078, 52891.469 25/02/18,16:02:59,00,09,1, 12.0,1,1, 1.289, 10506.374, 412.078, 52891.469 25/02/18,16:02:59,01,09,1, 12.0,1,1, 1.289, 10506.360, 412.072, 52891.418 25/02/18,16:02:59,02,09,1, 12.0,1,1, 1.289, 10506.381, 412.059, 52891.433 25/02/18,16:02:59,03,09,1, 12.0,1,1, 1.289, 10506.361, 412.037, 52891.395 25/02/18,16:02:59,04,09,1, 12.0,1,1, 1.289, 10506.377, 412.057, 52891.499 25/02/18,16:02:59,05,09,1, 12.0,1,1, 1.289, 10506.354, 412.055, 52891.515 25/02/18,16:02:59,06,09,1, 12.0,1,1, 1.289, 10506.356, 412.049, 52891.411 25/02/18,16:02:59,07,09,1, 12.0,1,1, 1.289, 10506.360, 412.054, 52891.470 25/02/18,16:02:59,08,09,1, 12.0,1,1, 1.289, 10506.374, 412.040, 52891.468 25/02/18,16:02:59,09,09,1, 12.0,1,1, 1.289, 10506.370, 412.057, 52891.429 25/02/18,16:02:59,10,09,1, 12.0,1,1, 1.289, 10506.353, 412.024, 52891.458 25/02/18,16:02:59,11,09,1, 12.0,1,1, 1.289, 10506.330, 412.053, 52891.472 25/02/18,16:02:59,12,09,1, 12.0,1,1, 1.289, 10506.338, 412.012, 52891.422 25/02/18,16:02:59,13,09,1, 12.0,1,1, 1.289, 10506.345, 412.009, 52891.395 25/02/18,16:02:59,14,09,1, 12.0,1,1, 1.289, 10506.341, 412.009, 52891.427 25/02/18,16:02:59,15,09,1, 12.0,1,1, 1.289, 10506.328, 412.040, 52891.485 25/02/18,16:02:59,16,09,1, 12.0,1,1, 1.289, 10506.327, 412.036, 52891.462 25/02/18,16:02:59,17,09,1, 12.0,1,1, 1.289, 10506.319, 412.011, 52891.400 25/02/18,16:02:59,18,09,1, 12.0,1,1, 1.289, 10506.337, 412.029, 52891.464 25/02/18,16:02:59,19,09,1, 12.0,1,1, 1.289, 10506.320, 411.993, 52891.432 25/02/18,16:03:00,00,09,1, 11.9,1,1, 1.290, 10506.315, 411.993, 52891.432 25/02/18,16:03:00,01,09,1, 11.9,1,1, 1.290, 10506.332, 411.998, 52891.375 25/02/18,16:03:00,02,09,1, 11.9,1,1, 1.290, 10506.320, 411.989, 52891.499 25/02/18,16:03:00,03,09,1, 11.9,1,1, 1.290, 10506.317, 411.987, 52891.463 25/02/18,16:03:00,04,09,1, 11.9,1,1, 1.290, 10506.291, 411.986, 52891.454 25/02/18,16:03:00,05,09,1, 11.9,1,1, 1.290, 10506.322, 411.983, 52891.378 25/02/18,16:03:00,06,09,1, 11.9,1,1, 1.290, 10506.317, 411.978, 52891.392 25/02/18,16:03:00,07,09,1, 11.9,1,1, 1.290, 10506.355, 411.950, 52891.209 25/02/18,16:03:00,08,09,1, 11.9,1,1, 1.290, 10506.312, 411.977, 52891.376 25/02/18,16:03:00,09,09,1, 11.9,1,1, 1.290, 10506.331, 411.970, 52891.365 25/02/18,16:03:00,10,09,1, 11.9,1,1, 1.290, 10506.325, 411.957, 52891.334 25/02/18,16:03:00,11,09,1, 11.9,1,1, 1.290, 10506.319, 411.954, 52891.395 25/02/18,16:03:00,12,09,1, 11.9,1,1, 1.290, 10506.303, 411.977, 52891.450 25/02/18,16:03:00,13,09,1, 11.9,1,1, 1.290, 10506.295, 411.979, 52891.467 25/02/18,16:03:00,14,09,1, 11.9,1,1, 1.290, 10506.315, 411.966, 52891.437 25/02/18,16:03:00,15,09,1, 11.9,1,1, 1.290, 10506.326, 411.957, 52891.437 25/02/18,16:03:00,16,09,1, 11.9,1,1, 1.290, 10506.291, 411.950, 52891.428 25/02/18,16:03:00,17,09,1, 11.9,1,1, 1.290, 10506.283, 411.949, 52891.304 25/02/18,16:03:00,18,09,1, 11.9,1,1, 1.290, 10506.269, 411.948, 52891.415 25/02/18,16:03:00,19,09,1, 11.9,1,1, 1.290, 10506.307, 411.973, 52891.356 25/02/18,16:03:01,00,08,1, 11.9,1,1, 1.292, 10506.299, 411.973, 52891.356 25/02/18,16:03:01,01,08,1, 11.9,1,1, 1.292, 10506.288, 411.937, 52891.416 25/02/18,16:03:01,02,08,1, 11.9,1,1, 1.292, 10506.297, 411.939, 52891.435 25/02/18,16:03:01,03,08,1, 11.9,1,1, 1.292, 10506.281, 411.946, 52891.362 25/02/18,16:03:01,04,08,1, 11.9,1,1, 1.292, 10506.282, 411.915, 52891.408 25/02/18,16:03:01,05,08,1, 11.9,1,1, 1.292, 10506.304, 411.932, 52891.370 25/02/18,16:03:01,06,08,1, 11.9,1,1, 1.292, 10506.270, 411.932, 52891.404 25/02/18,16:03:01,07,08,1, 11.9,1,1, 1.292, 10506.295, 411.937, 52891.406 25/02/18,16:03:01,08,08,1, 11.9,1,1, 1.292, 10506.271, 411.901, 52891.424 25/02/18,16:03:01,09,08,1, 11.9,1,1, 1.292, 10506.270, 411.929, 52891.416 25/02/18,16:03:01,10,08,1, 11.9,1,1, 1.292, 10506.266, 411.918, 52891.358 25/02/18,16:03:01,11,08,1, 11.9,1,1, 1.292, 10506.270, 411.923, 52891.379 25/02/18,16:03:01,12,08,1, 11.9,1,1, 1.292, 10506.281, 411.914, 52891.392 25/02/18,16:03:01,13,08,1, 11.9,1,1, 1.292, 10506.256, 411.920, 52891.387 25/02/18,16:03:01,14,08,1, 11.9,1,1, 1.292, 10506.268, 411.900, 52891.389 25/02/18,16:03:01,15,08,1, 11.9,1,1, 1.292, 10506.266, 411.894, 52891.402 25/02/18,16:03:01,16,08,1, 11.9,1,1, 1.292, 10506.249, 411.904, 52891.434 25/02/18,16:03:01,17,08,1, 11.9,1,1, 1.292, 10506.241, 411.918, 52891.454 25/02/18,16:03:01,18,08,1, 11.9,1,1, 1.292, 10506.275, 411.897, 52891.354 25/02/18,16:03:01,19,08,1, 11.9,1,1, 1.292, 10506.272, 411.915, 52891.411 25/02/18,16:03:02,00,08,1, 12.0,1,1, 1.292, 10506.265, 411.915, 52891.411 25/02/18,16:03:02,01,08,1, 12.0,1,1, 1.292, 10506.249, 411.914, 52891.372 25/02/18,16:03:02,02,08,1, 12.0,1,1, 1.292, 10506.251, 411.897, 52891.420 25/02/18,16:03:02,03,08,1, 12.0,1,1, 1.292, 10506.274, 411.906, 52891.373 25/02/18,16:03:02,04,08,1, 12.0,1,1, 1.292, 10506.254, 411.904, 52891.365 25/02/18,16:03:02,05,08,1, 12.0,1,1, 1.292, 10506.248, 411.881, 52891.407 25/02/18,16:03:02,06,08,1, 12.0,1,1, 1.292, 10506.248, 411.892, 52891.393 25/02/18,16:03:02,07,08,1, 12.0,1,1, 1.292, 10506.257, 411.879, 52891.439 25/02/18,16:03:02,08,08,1, 12.0,1,1, 1.292, 10506.241, 411.886, 52891.408 25/02/18,16:03:02,09,08,1, 12.0,1,1, 1.292, 10506.239, 411.884, 52891.354 25/02/18,16:03:02,10,08,1, 12.0,1,1, 1.292, 10506.232, 411.894, 52891.427 25/02/18,16:03:02,11,08,1, 12.0,1,1, 1.292, 10506.217, 411.877, 52891.445 25/02/18,16:03:02,12,08,1, 12.0,1,1, 1.292, 10506.229, 411.873, 52891.353 25/02/18,16:03:02,13,08,1, 12.0,1,1, 1.292, 10506.224, 411.865, 52891.413 25/02/18,16:03:02,14,08,1, 12.0,1,1, 1.292, 10506.235, 411.873, 52891.414 25/02/18,16:03:02,15,08,1, 12.0,1,1, 1.292, 10506.231, 411.856, 52891.397 25/02/18,16:03:02,16,08,1, 12.0,1,1, 1.292, 10506.229, 411.853, 52891.425 25/02/18,16:03:02,17,08,1, 12.0,1,1, 1.292, 10506.246, 411.897, 52891.409 25/02/18,16:03:02,18,08,1, 12.0,1,1, 1.292, 10506.218, 411.860, 52891.382 25/02/18,16:03:02,19,08,1, 12.0,1,1, 1.292, 10506.211, 411.853, 52891.313 25/02/18,16:03:03,00,09,1, 11.9,1,1, 1.291, 10506.207, 411.853, 52891.313 25/02/18,16:03:03,01,09,1, 11.9,1,1, 1.291, 10506.229, 411.880, 52891.408 25/02/18,16:03:03,02,09,1, 11.9,1,1, 1.291, 10506.204, 411.863, 52891.401 25/02/18,16:03:03,03,09,1, 11.9,1,1, 1.291, 10506.219, 411.850, 52891.360 25/02/18,16:03:03,04,09,1, 11.9,1,1, 1.291, 10506.210, 411.861, 52891.395 25/02/18,16:03:03,05,09,1, 11.9,1,1, 1.291, 10506.233, 411.873, 52891.429 25/02/18,16:03:03,06,09,1, 11.9,1,1, 1.291, 10506.208, 411.853, 52891.330 25/02/18,16:03:03,07,09,1, 11.9,1,1, 1.291, 10506.231, 411.839, 52891.403 25/02/18,16:03:03,08,09,1, 11.9,1,1, 1.291, 10506.220, 411.852, 52891.410 25/02/18,16:03:03,09,09,1, 11.9,1,1, 1.291, 10506.210, 411.829, 52891.397 25/02/18,16:03:03,10,09,1, 11.9,1,1, 1.291, 10506.189, 411.865, 52891.375 25/02/18,16:03:03,11,09,1, 11.9,1,1, 1.291, 10506.198, 411.853, 52891.375 25/02/18,16:03:03,12,09,1, 11.9,1,1, 1.291, 10506.191, 411.850, 52891.387 25/02/18,16:03:03,13,09,1, 11.9,1,1, 1.291, 10506.178, 411.837, 52891.379 25/02/18,16:03:03,14,09,1, 11.9,1,1, 1.291, 10506.198, 411.845, 52891.353 25/02/18,16:03:03,15,09,1, 11.9,1,1, 1.291, 10506.196, 411.871, 52891.378 25/02/18,16:03:03,16,09,1, 11.9,1,1, 1.291, 10506.173, 411.844, 52891.414 25/02/18,16:03:03,17,09,1, 11.9,1,1, 1.291, 10506.201, 411.856, 52891.406 25/02/18,16:03:03,18,09,1, 11.9,1,1, 1.291, 10506.178, 411.857, 52891.408 25/02/18,16:03:03,19,09,1, 11.9,1,1, 1.291, 10506.198, 411.857, 52891.380 25/02/18,16:03:04,00,09,1, 11.9,1,1, 1.291, 10506.190, 411.857, 52891.380 25/02/18,16:03:04,01,09,1, 11.9,1,1, 1.291, 10506.184, 411.857, 52891.369 25/02/18,16:03:04,02,09,1, 11.9,1,1, 1.291, 10506.194, 411.853, 52891.431 25/02/18,16:03:04,03,09,1, 11.9,1,1, 1.291, 10506.188, 411.851, 52891.336 25/02/18,16:03:04,04,09,1, 11.9,1,1, 1.291, 10506.202, 411.848, 52891.337 25/02/18,16:03:04,05,09,1, 11.9,1,1, 1.291, 10506.179, 411.833, 52891.345 25/02/18,16:03:04,06,09,1, 11.9,1,1, 1.291, 10506.201, 411.855, 52891.321 25/02/18,16:03:04,07,09,1, 11.9,1,1, 1.291, 10506.198, 411.850, 52891.354 25/02/18,16:03:04,08,09,1, 11.9,1,1, 1.291, 10506.175, 411.832, 52891.366 25/02/18,16:03:04,09,09,1, 11.9,1,1, 1.291, 10506.190, 411.870, 52891.403 25/02/18,16:03:04,10,09,1, 11.9,1,1, 1.291, 10506.166, 411.860, 52891.350 25/02/18,16:03:04,11,09,1, 11.9,1,1, 1.291, 10506.169, 411.831, 52891.339 25/02/18,16:03:04,12,09,1, 11.9,1,1, 1.291, 10506.200, 411.856, 52891.374 25/02/18,16:03:04,13,09,1, 11.9,1,1, 1.291, 10506.173, 411.843, 52891.394 25/02/18,16:03:04,14,09,1, 11.9,1,1, 1.291, 10506.176, 411.838, 52891.401 25/02/18,16:03:04,15,09,1, 11.9,1,1, 1.291, 10506.175, 411.827, 52891.336 25/02/18,16:03:04,16,09,1, 11.9,1,1, 1.291, 10506.181, 411.839, 52891.402 25/02/18,16:03:04,17,09,1, 11.9,1,1, 1.291, 10506.189, 411.824, 52891.298 25/02/18,16:03:04,18,09,1, 11.9,1,1, 1.291, 10506.174, 411.833, 52891.310 25/02/18,16:03:04,19,09,1, 11.9,1,1, 1.291, 10506.173, 411.827, 52891.327 25/02/18,16:03:05,00,09,1, 11.9,1,1, 1.289, 10506.165, 411.827, 52891.327 25/02/18,16:03:05,01,09,1, 11.9,1,1, 1.289, 10506.171, 411.829, 52891.294 25/02/18,16:03:05,02,09,1, 11.9,1,1, 1.289, 10506.162, 411.833, 52891.294 25/02/18,16:03:05,03,09,1, 11.9,1,1, 1.289, 10506.198, 411.834, 52891.333 25/02/18,16:03:05,04,09,1, 11.9,1,1, 1.289, 10506.164, 411.828, 52891.312 25/02/18,16:03:05,05,09,1, 11.9,1,1, 1.289, 10506.178, 411.819, 52891.404 25/02/18,16:03:05,06,09,1, 11.9,1,1, 1.289, 10506.164, 411.811, 52891.305 25/02/18,16:03:05,07,09,1, 11.9,1,1, 1.289, 10506.161, 411.794, 52891.201 25/02/18,16:03:05,08,09,1, 11.9,1,1, 1.289, 10506.182, 411.808, 52891.355 25/02/18,16:03:05,09,09,1, 11.9,1,1, 1.289, 10506.132, 411.814, 52891.394 25/02/18,16:03:05,10,09,1, 11.9,1,1, 1.289, 10506.148, 411.824, 52891.392 25/02/18,16:03:05,11,09,1, 11.9,1,1, 1.289, 10506.145, 411.813, 52891.261 25/02/18,16:03:05,12,09,1, 11.9,1,1, 1.289, 10506.138, 411.829, 52891.314 25/02/18,16:03:05,13,09,1, 11.9,1,1, 1.289, 10506.162, 411.809, 52891.332 25/02/18,16:03:05,14,09,1, 11.9,1,1, 1.289, 10506.128, 411.811, 52891.271 25/02/18,16:03:05,15,09,1, 11.9,1,1, 1.289, 10506.144, 411.814, 52891.370 25/02/18,16:03:05,16,09,1, 11.9,1,1, 1.289, 10506.152, 411.804, 52891.424 25/02/18,16:03:05,17,09,1, 11.9,1,1, 1.289, 10506.153, 411.815, 52891.342 25/02/18,16:03:05,18,09,1, 11.9,1,1, 1.289, 10506.148, 411.797, 52891.287 25/02/18,16:03:05,19,09,1, 11.9,1,1, 1.289, 10506.157, 411.809, 52891.299 25/02/18,16:03:06,00,08,1, 12.0,1,1, 1.291, 10506.157, 411.809, 52891.299 25/02/18,16:03:06,01,08,1, 12.0,1,1, 1.291, 10506.123, 411.806, 52891.410 25/02/18,16:03:06,02,08,1, 12.0,1,1, 1.291, 10506.126, 411.820, 52891.415 25/02/18,16:03:06,03,08,1, 12.0,1,1, 1.291, 10506.111, 411.805, 52891.370 25/02/18,16:03:06,04,08,1, 12.0,1,1, 1.291, 10506.141, 411.817, 52891.378 25/02/18,16:03:06,05,08,1, 12.0,1,1, 1.291, 10506.125, 411.811, 52891.300 25/02/18,16:03:06,06,08,1, 12.0,1,1, 1.291, 10506.145, 411.791, 52891.276 25/02/18,16:03:06,07,08,1, 12.0,1,1, 1.291, 10506.152, 411.769, 52891.267 25/02/18,16:03:06,08,08,1, 12.0,1,1, 1.291, 10506.129, 411.810, 52891.324 25/02/18,16:03:06,09,08,1, 12.0,1,1, 1.291, 10506.107, 411.791, 52891.387 25/02/18,16:03:06,10,08,1, 12.0,1,1, 1.291, 10506.127, 411.791, 52891.345 25/02/18,16:03:06,11,08,1, 12.0,1,1, 1.291, 10506.109, 411.786, 52891.394 25/02/18,16:03:06,12,08,1, 12.0,1,1, 1.291, 10506.134, 411.771, 52891.286 25/02/18,16:03:06,13,08,1, 12.0,1,1, 1.291, 10506.118, 411.796, 52891.281 25/02/18,16:03:06,14,08,1, 12.0,1,1, 1.291, 10506.125, 411.781, 52891.385 25/02/18,16:03:06,15,08,1, 12.0,1,1, 1.291, 10506.132, 411.789, 52891.395 25/02/18,16:03:06,16,08,1, 12.0,1,1, 1.291, 10506.142, 411.782, 52891.349 25/02/18,16:03:06,17,08,1, 12.0,1,1, 1.291, 10506.116, 411.793, 52891.308 25/02/18,16:03:06,18,08,1, 12.0,1,1, 1.291, 10506.104, 411.794, 52891.358 25/02/18,16:03:06,19,08,1, 12.0,1,1, 1.291, 10506.134, 411.760, 52891.316 25/02/18,16:03:07,00,09,1, 11.9,1,1, 1.294, 10506.132, 411.760, 52891.316 25/02/18,16:03:07,01,09,1, 11.9,1,1, 1.294, 10506.116, 411.750, 52891.247 25/02/18,16:03:07,02,09,1, 11.9,1,1, 1.294, 10506.118, 411.788, 52891.282 25/02/18,16:03:07,03,09,1, 11.9,1,1, 1.294, 10506.120, 411.778, 52891.365 25/02/18,16:03:07,04,09,1, 11.9,1,1, 1.294, 10506.127, 411.799, 52891.298 25/02/18,16:03:07,05,09,1, 11.9,1,1, 1.294, 10506.112, 411.785, 52891.308 25/02/18,16:03:07,06,09,1, 11.9,1,1, 1.294, 10506.122, 411.785, 52891.341 25/02/18,16:03:07,07,09,1, 11.9,1,1, 1.294, 10506.126, 411.772, 52891.471 25/02/18,16:03:07,08,09,1, 11.9,1,1, 1.294, 10506.123, 411.770, 52891.257 25/02/18,16:03:07,09,09,1, 11.9,1,1, 1.294, 10506.131, 411.783, 52891.333 25/02/18,16:03:07,10,09,1, 11.9,1,1, 1.294, 10506.090, 411.801, 52891.297 25/02/18,16:03:07,11,09,1, 11.9,1,1, 1.294, 10506.116, 411.767, 52891.257 25/02/18,16:03:07,12,09,1, 11.9,1,1, 1.294, 10506.125, 411.807, 52891.287 25/02/18,16:03:07,13,09,1, 11.9,1,1, 1.294, 10506.114, 411.784, 52891.259 25/02/18,16:03:07,14,09,1, 11.9,1,1, 1.294, 10506.139, 411.795, 52891.289 25/02/18,16:03:07,15,09,1, 11.9,1,1, 1.294, 10506.120, 411.761, 52891.318 25/02/18,16:03:07,16,09,1, 11.9,1,1, 1.294, 10506.120, 411.793, 52891.357 25/02/18,16:03:07,17,09,1, 11.9,1,1, 1.294, 10506.108, 411.761, 52891.315 25/02/18,16:03:07,18,09,1, 11.9,1,1, 1.294, 10506.119, 411.784, 52891.291 25/02/18,16:03:07,19,09,1, 11.9,1,1, 1.294, 10506.129, 411.768, 52891.380 25/02/18,16:03:08,00,08,1, 11.9,1,1, 1.292, 10506.123, 411.768, 52891.380 25/02/18,16:03:08,01,08,1, 11.9,1,1, 1.292, 10506.106, 411.760, 52891.322 25/02/18,16:03:08,02,08,1, 11.9,1,1, 1.292, 10506.113, 411.760, 52891.372 25/02/18,16:03:08,03,08,1, 11.9,1,1, 1.292, 10506.120, 411.775, 52891.331 25/02/18,16:03:08,04,08,1, 11.9,1,1, 1.292, 10506.129, 411.723, 52891.340 25/02/18,16:03:08,05,08,1, 11.9,1,1, 1.292, 10506.106, 411.742, 52891.305 25/02/18,16:03:08,06,08,1, 11.9,1,1, 1.292, 10506.137, 411.755, 52891.365 25/02/18,16:03:08,07,08,1, 11.9,1,1, 1.292, 10506.105, 411.775, 52891.309 25/02/18,16:03:08,08,08,1, 11.9,1,1, 1.292, 10506.100, 411.738, 52891.294 25/02/18,16:03:08,09,08,1, 11.9,1,1, 1.292, 10506.101, 411.770, 52891.363 25/02/18,16:03:08,10,08,1, 11.9,1,1, 1.292, 10506.112, 411.760, 52891.343 25/02/18,16:03:08,11,08,1, 11.9,1,1, 1.292, 10506.121, 411.768, 52891.342 25/02/18,16:03:08,12,08,1, 11.9,1,1, 1.292, 10506.098, 411.762, 52891.407 25/02/18,16:03:08,13,08,1, 11.9,1,1, 1.292, 10506.131, 411.787, 52891.407 25/02/18,16:03:08,14,08,1, 11.9,1,1, 1.292, 10506.113, 411.745, 52891.338 25/02/18,16:03:08,15,08,1, 11.9,1,1, 1.292, 10506.132, 411.767, 52891.388 25/02/18,16:03:08,16,08,1, 11.9,1,1, 1.292, 10506.146, 411.757, 52891.495 25/02/18,16:03:08,17,08,1, 11.9,1,1, 1.292, 10506.126, 411.751, 52891.190 25/02/18,16:03:08,18,08,1, 11.9,1,1, 1.292, 10506.084, 411.745, 52891.271 25/02/18,16:03:08,19,08,1, 11.9,1,1, 1.292, 10506.108, 411.754, 52891.306 25/02/18,16:03:09,00,10,1, 11.9,1,1, 1.293, 10506.107, 411.754, 52891.306 25/02/18,16:03:09,01,10,1, 11.9,1,1, 1.293, 10506.148, 411.743, 52891.281 25/02/18,16:03:09,02,10,1, 11.9,1,1, 1.293, 10506.099, 411.729, 52891.298 25/02/18,16:03:09,03,10,1, 11.9,1,1, 1.293, 10506.102, 411.703, 52891.296 25/02/18,16:03:09,04,10,1, 11.9,1,1, 1.293, 10506.120, 411.729, 52891.288 25/02/18,16:03:09,05,10,1, 11.9,1,1, 1.293, 10506.113, 411.709, 52891.338 25/02/18,16:03:09,06,10,1, 11.9,1,1, 1.293, 10506.106, 411.723, 52891.235 25/02/18,16:03:09,07,10,1, 11.9,1,1, 1.293, 10506.099, 411.723, 52891.262 25/02/18,16:03:09,08,10,1, 11.9,1,1, 1.293, 10506.117, 411.721, 52891.335 25/02/18,16:03:09,09,10,1, 11.9,1,1, 1.293, 10506.096, 411.727, 52891.318 25/02/18,16:03:09,10,10,1, 11.9,1,1, 1.293, 10506.108, 411.706, 52891.219 25/02/18,16:03:09,11,10,1, 11.9,1,1, 1.293, 10506.137, 411.702, 52891.243 25/02/18,16:03:09,12,10,1, 11.9,1,1, 1.293, 10506.111, 411.730, 52891.289 25/02/18,16:03:09,13,10,1, 11.9,1,1, 1.293, 10506.115, 411.724, 52891.300 25/02/18,16:03:09,14,10,1, 11.9,1,1, 1.293, 10506.111, 411.720, 52891.309 25/02/18,16:03:09,15,10,1, 11.9,1,1, 1.293, 10506.126, 411.722, 52891.310 25/02/18,16:03:09,16,10,1, 11.9,1,1, 1.293, 10506.077, 411.724, 52891.366 25/02/18,16:03:09,17,10,1, 11.9,1,1, 1.293, 10506.128, 411.704, 52891.324 25/02/18,16:03:09,18,10,1, 11.9,1,1, 1.293, 10506.113, 411.726, 52891.322 25/02/18,16:03:09,19,10,1, 11.9,1,1, 1.293, 10506.124, 411.706, 52891.284 25/02/18,16:03:10,00,09,1, 11.9,1,1, 1.292, 10506.123, 411.706, 52891.284 25/02/18,16:03:10,01,09,1, 11.9,1,1, 1.292, 10506.108, 411.710, 52891.257 25/02/18,16:03:10,02,09,1, 11.9,1,1, 1.292, 10506.109, 411.712, 52891.297 25/02/18,16:03:10,03,09,1, 11.9,1,1, 1.292, 10506.108, 411.702, 52891.234 25/02/18,16:03:10,04,09,1, 11.9,1,1, 1.292, 10506.109, 411.692, 52891.235 25/02/18,16:03:10,05,09,1, 11.9,1,1, 1.292, 10506.125, 411.700, 52891.239 25/02/18,16:03:10,06,09,1, 11.9,1,1, 1.292, 10506.123, 411.712, 52891.248 25/02/18,16:03:10,07,09,1, 11.9,1,1, 1.292, 10506.123, 411.681, 52891.230 25/02/18,16:03:10,08,09,1, 11.9,1,1, 1.292, 10506.138, 411.687, 52891.236 25/02/18,16:03:10,09,09,1, 11.9,1,1, 1.292, 10506.148, 411.703, 52891.263 25/02/18,16:03:10,10,09,1, 11.9,1,1, 1.292, 10506.129, 411.703, 52891.345 25/02/18,16:03:10,11,09,1, 11.9,1,1, 1.292, 10506.137, 411.687, 52891.252 25/02/18,16:03:10,12,09,1, 11.9,1,1, 1.292, 10506.138, 411.706, 52891.291 25/02/18,16:03:10,13,09,1, 11.9,1,1, 1.292, 10506.138, 411.711, 52891.302 25/02/18,16:03:10,14,09,1, 11.9,1,1, 1.292, 10506.132, 411.696, 52891.292 25/02/18,16:03:10,15,09,1, 11.9,1,1, 1.292, 10506.123, 411.694, 52891.288 25/02/18,16:03:10,16,09,1, 11.9,1,1, 1.292, 10506.137, 411.705, 52891.319 25/02/18,16:03:10,17,09,1, 11.9,1,1, 1.292, 10506.112, 411.677, 52891.267 25/02/18,16:03:10,18,09,1, 11.9,1,1, 1.292, 10506.144, 411.710, 52891.280 25/02/18,16:03:10,19,09,1, 11.9,1,1, 1.292, 10506.134, 411.688, 52891.270 25/02/18,16:03:11,00,10,1, 11.9,1,1, 1.292, 10506.132, 411.688, 52891.270 25/02/18,16:03:11,01,10,1, 11.9,1,1, 1.292, 10506.112, 411.682, 52891.298 25/02/18,16:03:11,02,10,1, 11.9,1,1, 1.292, 10506.129, 411.680, 52891.248 25/02/18,16:03:11,03,10,1, 11.9,1,1, 1.292, 10506.129, 411.673, 52891.333 25/02/18,16:03:11,04,10,1, 11.9,1,1, 1.292, 10506.115, 411.659, 52891.237 25/02/18,16:03:11,05,10,1, 11.9,1,1, 1.292, 10506.149, 411.688, 52891.253 25/02/18,16:03:11,06,10,1, 11.9,1,1, 1.292, 10506.138, 411.667, 52891.214 25/02/18,16:03:11,07,10,1, 11.9,1,1, 1.292, 10506.112, 411.667, 52891.286 25/02/18,16:03:11,08,10,1, 11.9,1,1, 1.292, 10506.127, 411.681, 52891.253 25/02/18,16:03:11,09,10,1, 11.9,1,1, 1.292, 10506.151, 411.665, 52891.217 25/02/18,16:03:11,10,10,1, 11.9,1,1, 1.292, 10506.134, 411.674, 52891.247 25/02/18,16:03:11,11,10,1, 11.9,1,1, 1.292, 10506.137, 411.668, 52891.303 25/02/18,16:03:11,12,10,1, 11.9,1,1, 1.292, 10506.107, 411.676, 52891.266 25/02/18,16:03:11,13,10,1, 11.9,1,1, 1.292, 10506.134, 411.653, 52891.165 25/02/18,16:03:11,14,10,1, 11.9,1,1, 1.292, 10506.145, 411.660, 52891.194 25/02/18,16:03:11,15,10,1, 11.9,1,1, 1.292, 10506.135, 411.692, 52891.260 25/02/18,16:03:11,16,10,1, 11.9,1,1, 1.292, 10506.154, 411.652, 52891.273 25/02/18,16:03:11,17,10,1, 11.9,1,1, 1.292, 10506.135, 411.658, 52891.270 25/02/18,16:03:11,18,10,1, 11.9,1,1, 1.292, 10506.147, 411.683, 52891.318 25/02/18,16:03:11,19,10,1, 11.9,1,1, 1.292, 10506.129, 411.685, 52891.270 25/02/18,16:03:12,00,08,1, 11.9,1,1, 1.293, 10506.123, 411.685, 52891.270 25/02/18,16:03:12,01,08,1, 11.9,1,1, 1.293, 10506.147, 411.661, 52891.215 25/02/18,16:03:12,02,08,1, 11.9,1,1, 1.293, 10506.148, 411.676, 52891.245 25/02/18,16:03:12,03,08,1, 11.9,1,1, 1.293, 10506.143, 411.671, 52891.279 25/02/18,16:03:12,04,08,1, 11.9,1,1, 1.293, 10506.137, 411.635, 52891.250 25/02/18,16:03:12,05,08,1, 11.9,1,1, 1.293, 10506.135, 411.636, 52891.249 25/02/18,16:03:12,06,08,1, 11.9,1,1, 1.293, 10506.142, 411.626, 52891.210 25/02/18,16:03:12,07,08,1, 11.9,1,1, 1.293, 10506.137, 411.663, 52891.180 25/02/18,16:03:12,08,08,1, 11.9,1,1, 1.293, 10506.126, 411.631, 52891.223 25/02/18,16:03:12,09,08,1, 11.9,1,1, 1.293, 10506.140, 411.669, 52891.265 25/02/18,16:03:12,10,08,1, 11.9,1,1, 1.293, 10506.149, 411.640, 52891.210 25/02/18,16:03:12,11,08,1, 11.9,1,1, 1.293, 10506.142, 411.631, 52891.212 25/02/18,16:03:12,12,08,1, 11.9,1,1, 1.293, 10506.161, 411.647, 52891.226 25/02/18,16:03:12,13,08,1, 11.9,1,1, 1.293, 10506.152, 411.630, 52891.275 25/02/18,16:03:12,14,08,1, 11.9,1,1, 1.293, 10506.167, 411.623, 52891.226 25/02/18,16:03:12,15,08,1, 11.9,1,1, 1.293, 10506.182, 411.651, 52891.186 25/02/18,16:03:12,16,08,1, 11.9,1,1, 1.293, 10506.173, 411.670, 52891.185 25/02/18,16:03:12,17,08,1, 11.9,1,1, 1.293, 10506.160, 411.630, 52891.259 25/02/18,16:03:12,18,08,1, 11.9,1,1, 1.293, 10506.158, 411.635, 52891.221 25/02/18,16:03:12,19,08,1, 11.9,1,1, 1.293, 10506.150, 411.619, 52891.185 25/02/18,16:03:13,00,09,1, 11.9,1,1, 1.293, 10506.148, 411.619, 52891.185 25/02/18,16:03:13,01,09,1, 11.9,1,1, 1.293, 10506.162, 411.651, 52891.204 25/02/18,16:03:13,02,09,1, 11.9,1,1, 1.293, 10506.160, 411.614, 52891.223 25/02/18,16:03:13,03,09,1, 11.9,1,1, 1.293, 10506.166, 411.625, 52891.261 25/02/18,16:03:13,04,09,1, 11.9,1,1, 1.293, 10506.159, 411.620, 52891.275 25/02/18,16:03:13,05,09,1, 11.9,1,1, 1.293, 10506.152, 411.616, 52891.234 25/02/18,16:03:13,06,09,1, 11.9,1,1, 1.293, 10506.154, 411.602, 52891.243 25/02/18,16:03:13,07,09,1, 11.9,1,1, 1.293, 10506.190, 411.597, 52891.177 25/02/18,16:03:13,08,09,1, 11.9,1,1, 1.293, 10506.172, 411.585, 52891.190 25/02/18,16:03:13,09,09,1, 11.9,1,1, 1.293, 10506.162, 411.605, 52891.239 25/02/18,16:03:13,10,09,1, 11.9,1,1, 1.293, 10506.163, 411.587, 52891.202 25/02/18,16:03:13,11,09,1, 11.9,1,1, 1.293, 10506.185, 411.606, 52891.229 25/02/18,16:03:13,12,09,1, 11.9,1,1, 1.293, 10506.185, 411.583, 52891.160 25/02/18,16:03:13,13,09,1, 11.9,1,1, 1.293, 10506.191, 411.585, 52891.208 25/02/18,16:03:13,14,09,1, 11.9,1,1, 1.293, 10506.175, 411.608, 52891.165 25/02/18,16:03:13,15,09,1, 11.9,1,1, 1.293, 10506.166, 411.589, 52891.269 25/02/18,16:03:13,16,09,1, 11.9,1,1, 1.293, 10506.187, 411.579, 52891.205 25/02/18,16:03:13,17,09,1, 11.9,1,1, 1.293, 10506.168, 411.593, 52891.230 25/02/18,16:03:13,18,09,1, 11.9,1,1, 1.293, 10506.199, 411.588, 52891.176 25/02/18,16:03:13,19,09,1, 11.9,1,1, 1.293, 10506.170, 411.584, 52891.164 25/02/18,16:03:14,00,09,1, 11.9,1,1, 1.290, 10506.165, 411.584, 52891.164 25/02/18,16:03:14,01,09,1, 11.9,1,1, 1.290, 10506.187, 411.571, 52891.210 25/02/18,16:03:14,02,09,1, 11.9,1,1, 1.290, 10506.197, 411.580, 52891.153 25/02/18,16:03:14,03,09,1, 11.9,1,1, 1.290, 10506.171, 411.571, 52891.213 25/02/18,16:03:14,04,09,1, 11.9,1,1, 1.290, 10506.188, 411.556, 52891.168 25/02/18,16:03:14,05,09,1, 11.9,1,1, 1.290, 10506.196, 411.566, 52891.220 25/02/18,16:03:14,06,09,1, 11.9,1,1, 1.290, 10506.207, 411.575, 52891.195 25/02/18,16:03:14,07,09,1, 11.9,1,1, 1.290, 10506.196, 411.549, 52891.254 25/02/18,16:03:14,08,09,1, 11.9,1,1, 1.290, 10506.197, 411.582, 52891.203 25/02/18,16:03:14,09,09,1, 11.9,1,1, 1.290, 10506.185, 411.563, 52891.256 25/02/18,16:03:14,10,09,1, 11.9,1,1, 1.290, 10506.194, 411.554, 52891.268 25/02/18,16:03:14,11,09,1, 11.9,1,1, 1.290, 10506.208, 411.541, 52891.208 25/02/18,16:03:14,12,09,1, 11.9,1,1, 1.290, 10506.185, 411.544, 52891.147 25/02/18,16:03:14,13,09,1, 11.9,1,1, 1.290, 10506.208, 411.581, 52891.169 25/02/18,16:03:14,14,09,1, 11.9,1,1, 1.290, 10506.193, 411.564, 52891.157 25/02/18,16:03:14,15,09,1, 11.9,1,1, 1.290, 10506.208, 411.556, 52891.207 25/02/18,16:03:14,16,09,1, 11.9,1,1, 1.290, 10506.184, 411.558, 52891.141 25/02/18,16:03:14,17,09,1, 11.9,1,1, 1.290, 10506.225, 411.560, 52891.130 25/02/18,16:03:14,18,09,1, 11.9,1,1, 1.290, 10506.235, 411.519, 52891.173 25/02/18,16:03:14,19,09,1, 11.9,1,1, 1.290, 10506.214, 411.552, 52891.172 25/02/18,16:03:15,00,09,1, 11.9,1,1, 1.291, 10506.207, 411.552, 52891.172 25/02/18,16:03:15,01,09,1, 11.9,1,1, 1.291, 10506.226, 411.542, 52891.113 25/02/18,16:03:15,02,09,1, 11.9,1,1, 1.291, 10506.215, 411.512, 52891.143 25/02/18,16:03:15,03,09,1, 11.9,1,1, 1.291, 10506.242, 411.528, 52891.187 25/02/18,16:03:15,04,09,1, 11.9,1,1, 1.291, 10506.199, 411.505, 52891.154 25/02/18,16:03:15,05,09,1, 11.9,1,1, 1.291, 10506.228, 411.531, 52891.230 25/02/18,16:03:15,06,09,1, 11.9,1,1, 1.291, 10506.198, 411.488, 52891.154 25/02/18,16:03:15,07,09,1, 11.9,1,1, 1.291, 10506.225, 411.496, 52891.133 25/02/18,16:03:15,08,09,1, 11.9,1,1, 1.291, 10506.236, 411.503, 52891.128 25/02/18,16:03:15,09,09,1, 11.9,1,1, 1.291, 10506.214, 411.501, 52891.226 25/02/18,16:03:15,10,09,1, 11.9,1,1, 1.291, 10506.226, 411.503, 52891.199 25/02/18,16:03:15,11,09,1, 11.9,1,1, 1.291, 10506.223, 411.520, 52891.200 25/02/18,16:03:15,12,09,1, 11.9,1,1, 1.291, 10506.225, 411.510, 52891.149 25/02/18,16:03:15,13,09,1, 11.9,1,1, 1.291, 10506.213, 411.512, 52891.185 25/02/18,16:03:15,14,09,1, 11.9,1,1, 1.291, 10506.241, 411.487, 52891.074 25/02/18,16:03:15,15,09,1, 11.9,1,1, 1.291, 10506.235, 411.497, 52891.142 25/02/18,16:03:15,16,09,1, 11.9,1,1, 1.291, 10506.220, 411.494, 52891.247 25/02/18,16:03:15,17,09,1, 11.9,1,1, 1.291, 10506.227, 411.483, 52891.179 25/02/18,16:03:15,18,09,1, 11.9,1,1, 1.291, 10506.235, 411.501, 52891.144 25/02/18,16:03:15,19,09,1, 11.9,1,1, 1.291, 10506.235, 411.491, 52891.152 25/02/18,16:03:16,00,08,1, 11.9,1,1, 1.294, 10506.232, 411.491, 52891.152 25/02/18,16:03:16,01,08,1, 11.9,1,1, 1.294, 10506.253, 411.481, 52891.111 25/02/18,16:03:16,02,08,1, 11.9,1,1, 1.294, 10506.274, 411.470, 52891.085 25/02/18,16:03:16,03,08,1, 11.9,1,1, 1.294, 10506.269, 411.468, 52891.139 25/02/18,16:03:16,04,08,1, 11.9,1,1, 1.294, 10506.250, 411.465, 52891.135 25/02/18,16:03:16,05,08,1, 11.9,1,1, 1.294, 10506.264, 411.497, 52891.112 25/02/18,16:03:16,06,08,1, 11.9,1,1, 1.294, 10506.263, 411.482, 52891.169 25/02/18,16:03:16,07,08,1, 11.9,1,1, 1.294, 10506.239, 411.469, 52891.106 25/02/18,16:03:16,08,08,1, 11.9,1,1, 1.294, 10506.280, 411.465, 52891.122 25/02/18,16:03:16,09,08,1, 11.9,1,1, 1.294, 10506.267, 411.481, 52891.192 25/02/18,16:03:16,10,08,1, 11.9,1,1, 1.294, 10506.263, 411.469, 52891.196 25/02/18,16:03:16,11,08,1, 11.9,1,1, 1.294, 10506.262, 411.445, 52891.109 25/02/18,16:03:16,12,08,1, 11.9,1,1, 1.294, 10506.283, 411.481, 52891.136 25/02/18,16:03:16,13,08,1, 11.9,1,1, 1.294, 10506.253, 411.447, 52891.105 25/02/18,16:03:16,14,08,1, 11.9,1,1, 1.294, 10506.258, 411.454, 52891.090 25/02/18,16:03:16,15,08,1, 11.9,1,1, 1.294, 10506.260, 411.457, 52891.050 25/02/18,16:03:16,16,08,1, 11.9,1,1, 1.294, 10506.268, 411.477, 52891.153 25/02/18,16:03:16,17,08,1, 11.9,1,1, 1.294, 10506.279, 411.460, 52891.097 25/02/18,16:03:16,18,08,1, 11.9,1,1, 1.294, 10506.288, 411.433, 52891.133 25/02/18,16:03:16,19,08,1, 11.9,1,1, 1.294, 10506.276, 411.432, 52891.141 25/02/18,16:03:17,00,08,1, 12.0,1,1, 1.289, 10506.274, 411.432, 52891.141 25/02/18,16:03:17,01,08,1, 12.0,1,1, 1.289, 10506.307, 411.430, 52891.064 25/02/18,16:03:17,02,08,1, 12.0,1,1, 1.289, 10506.282, 411.424, 52891.063 25/02/18,16:03:17,03,08,1, 12.0,1,1, 1.289, 10506.292, 411.449, 52891.108 25/02/18,16:03:17,04,08,1, 12.0,1,1, 1.289, 10506.279, 411.425, 52891.181 25/02/18,16:03:17,05,08,1, 12.0,1,1, 1.289, 10506.291, 411.420, 52891.121 25/02/18,16:03:17,06,08,1, 12.0,1,1, 1.289, 10506.286, 411.411, 52891.135 25/02/18,16:03:17,07,08,1, 12.0,1,1, 1.289, 10506.271, 411.415, 52891.068 25/02/18,16:03:17,08,08,1, 12.0,1,1, 1.289, 10506.287, 411.410, 52891.079 25/02/18,16:03:17,09,08,1, 12.0,1,1, 1.289, 10506.261, 411.399, 52891.085 25/02/18,16:03:17,10,08,1, 12.0,1,1, 1.289, 10506.276, 411.413, 52891.104 25/02/18,16:03:17,11,08,1, 12.0,1,1, 1.289, 10506.268, 411.439, 52891.127 25/02/18,16:03:17,12,08,1, 12.0,1,1, 1.289, 10506.299, 411.432, 52891.108 25/02/18,16:03:17,13,08,1, 12.0,1,1, 1.289, 10506.314, 411.417, 52891.107 25/02/18,16:03:17,14,08,1, 12.0,1,1, 1.289, 10506.322, 411.430, 52891.126 25/02/18,16:03:17,15,08,1, 12.0,1,1, 1.289, 10506.288, 411.414, 52891.122 25/02/18,16:03:17,16,08,1, 12.0,1,1, 1.289, 10506.290, 411.421, 52891.074 25/02/18,16:03:17,17,08,1, 12.0,1,1, 1.289, 10506.301, 411.397, 52891.163 25/02/18,16:03:17,18,08,1, 12.0,1,1, 1.289, 10506.291, 411.404, 52891.156 25/02/18,16:03:17,19,08,1, 12.0,1,1, 1.289, 10506.285, 411.428, 52891.171 25/02/18,16:03:18,00,08,1, 11.9,1,1, 1.294, 10506.282, 411.428, 52891.171 25/02/18,16:03:18,01,08,1, 11.9,1,1, 1.294, 10506.290, 411.401, 52891.073 25/02/18,16:03:18,02,08,1, 11.9,1,1, 1.294, 10506.322, 411.368, 52891.052 25/02/18,16:03:18,03,08,1, 11.9,1,1, 1.294, 10506.291, 411.391, 52891.095 25/02/18,16:03:18,04,08,1, 11.9,1,1, 1.294, 10506.325, 411.389, 52891.174 25/02/18,16:03:18,05,08,1, 11.9,1,1, 1.294, 10506.308, 411.403, 52891.177 25/02/18,16:03:18,06,08,1, 11.9,1,1, 1.294, 10506.321, 411.377, 52891.180 25/02/18,16:03:18,07,08,1, 11.9,1,1, 1.294, 10506.304, 411.370, 52891.084 25/02/18,16:03:18,08,08,1, 11.9,1,1, 1.294, 10506.328, 411.372, 52891.183 25/02/18,16:03:18,09,08,1, 11.9,1,1, 1.294, 10506.329, 411.394, 52891.166 25/02/18,16:03:18,10,08,1, 11.9,1,1, 1.294, 10506.326, 411.391, 52891.153 25/02/18,16:03:18,11,08,1, 11.9,1,1, 1.294, 10506.313, 411.386, 52891.127 25/02/18,16:03:18,12,08,1, 11.9,1,1, 1.294, 10506.335, 411.371, 52891.086 25/02/18,16:03:18,13,08,1, 11.9,1,1, 1.294, 10506.320, 411.399, 52891.082 25/02/18,16:03:18,14,08,1, 11.9,1,1, 1.294, 10506.310, 411.362, 52891.035 25/02/18,16:03:18,15,08,1, 11.9,1,1, 1.294, 10506.360, 411.347, 52891.033 25/02/18,16:03:18,16,08,1, 11.9,1,1, 1.294, 10506.348, 411.380, 52891.040 25/02/18,16:03:18,17,08,1, 11.9,1,1, 1.294, 10506.347, 411.349, 52891.096 25/02/18,16:03:18,18,08,1, 11.9,1,1, 1.294, 10506.342, 411.360, 52891.073 25/02/18,16:03:18,19,08,1, 11.9,1,1, 1.294, 10506.344, 411.359, 52891.097 25/02/18,16:03:19,00,08,1, 11.9,1,1, 1.290, 10506.340, 411.359, 52891.097 25/02/18,16:03:19,01,08,1, 11.9,1,1, 1.290, 10506.358, 411.341, 52891.060 25/02/18,16:03:19,02,08,1, 11.9,1,1, 1.290, 10506.349, 411.372, 52891.133 25/02/18,16:03:19,03,08,1, 11.9,1,1, 1.290, 10506.350, 411.346, 52891.108 25/02/18,16:03:19,04,08,1, 11.9,1,1, 1.290, 10506.408, 411.361, 52890.906 25/02/18,16:03:19,05,08,1, 11.9,1,1, 1.290, 10506.383, 411.345, 52891.024 25/02/18,16:03:19,06,08,1, 11.9,1,1, 1.290, 10506.357, 411.361, 52891.040 25/02/18,16:03:19,07,08,1, 11.9,1,1, 1.290, 10506.394, 411.356, 52891.059 25/02/18,16:03:19,08,08,1, 11.9,1,1, 1.290, 10506.373, 411.356, 52891.039 25/02/18,16:03:19,09,08,1, 11.9,1,1, 1.290, 10506.358, 411.344, 52891.035 25/02/18,16:03:19,10,08,1, 11.9,1,1, 1.290, 10506.409, 411.334, 52891.041 25/02/18,16:03:19,11,08,1, 11.9,1,1, 1.290, 10506.378, 411.364, 52891.088 25/02/18,16:03:19,12,08,1, 11.9,1,1, 1.290, 10506.383, 411.359, 52891.022 25/02/18,16:03:19,13,08,1, 11.9,1,1, 1.290, 10506.384, 411.340, 52891.113 25/02/18,16:03:19,14,08,1, 11.9,1,1, 1.290, 10506.370, 411.361, 52891.117 25/02/18,16:03:19,15,08,1, 11.9,1,1, 1.290, 10506.391, 411.303, 52890.984 25/02/18,16:03:19,16,08,1, 11.9,1,1, 1.290, 10506.371, 411.335, 52891.040 25/02/18,16:03:19,17,08,1, 11.9,1,1, 1.290, 10506.385, 411.337, 52891.131 25/02/18,16:03:19,18,08,1, 11.9,1,1, 1.290, 10506.379, 411.345, 52891.086 25/02/18,16:03:19,19,08,1, 11.9,1,1, 1.290, 10506.367, 411.354, 52891.107 25/02/18,16:03:20,00,09,1, 11.9,1,1, 1.291, 10506.365, 411.354, 52891.107 25/02/18,16:03:20,01,09,1, 11.9,1,1, 1.291, 10506.390, 411.320, 52891.116 25/02/18,16:03:20,02,09,1, 11.9,1,1, 1.291, 10506.419, 411.348, 52891.101 25/02/18,16:03:20,03,09,1, 11.9,1,1, 1.291, 10506.413, 411.326, 52891.074 25/02/18,16:03:20,04,09,1, 11.9,1,1, 1.291, 10506.372, 411.335, 52891.034 25/02/18,16:03:20,05,09,1, 11.9,1,1, 1.291, 10506.404, 411.331, 52891.080 25/02/18,16:03:20,06,09,1, 11.9,1,1, 1.291, 10506.425, 411.318, 52891.067 25/02/18,16:03:20,07,09,1, 11.9,1,1, 1.291, 10506.410, 411.305, 52891.022 25/02/18,16:03:20,08,09,1, 11.9,1,1, 1.291, 10506.426, 411.313, 52891.047 25/02/18,16:03:20,09,09,1, 11.9,1,1, 1.291, 10506.424, 411.320, 52891.057 25/02/18,16:03:20,10,09,1, 11.9,1,1, 1.291, 10506.398, 411.317, 52891.079 25/02/18,16:03:20,11,09,1, 11.9,1,1, 1.291, 10506.445, 411.320, 52891.089 25/02/18,16:03:20,12,09,1, 11.9,1,1, 1.291, 10506.443, 411.314, 52891.082 25/02/18,16:03:20,13,09,1, 11.9,1,1, 1.291, 10506.421, 411.305, 52891.100 25/02/18,16:03:20,14,09,1, 11.9,1,1, 1.291, 10506.436, 411.315, 52891.112 25/02/18,16:03:20,15,09,1, 11.9,1,1, 1.291, 10506.433, 411.311, 52891.046 25/02/18,16:03:20,16,09,1, 11.9,1,1, 1.291, 10506.429, 411.343, 52891.119 25/02/18,16:03:20,17,09,1, 11.9,1,1, 1.291, 10506.435, 411.274, 52891.003 25/02/18,16:03:20,18,09,1, 11.9,1,1, 1.291, 10506.422, 411.301, 52891.071 25/02/18,16:03:20,19,09,1, 11.9,1,1, 1.291, 10506.429, 411.299, 52891.086 25/02/18,16:03:21,00,08,1, 11.9,1,1, 1.292, 10506.424, 411.299, 52891.086 25/02/18,16:03:21,01,08,1, 11.9,1,1, 1.292, 10506.457, 411.312, 52891.050 25/02/18,16:03:21,02,08,1, 11.9,1,1, 1.292, 10506.459, 411.289, 52891.051 25/02/18,16:03:21,03,08,1, 11.9,1,1, 1.292, 10506.445, 411.290, 52891.077 25/02/18,16:03:21,04,08,1, 11.9,1,1, 1.292, 10506.458, 411.274, 52891.049 25/02/18,16:03:21,05,08,1, 11.9,1,1, 1.292, 10506.445, 411.301, 52891.088 25/02/18,16:03:21,06,08,1, 11.9,1,1, 1.292, 10506.448, 411.317, 52891.072 25/02/18,16:03:21,07,08,1, 11.9,1,1, 1.292, 10506.454, 411.293, 52891.011 25/02/18,16:03:21,08,08,1, 11.9,1,1, 1.292, 10506.474, 411.300, 52890.951 25/02/18,16:03:21,09,08,1, 11.9,1,1, 1.292, 10506.441, 411.273, 52890.994 25/02/18,16:03:21,10,08,1, 11.9,1,1, 1.292, 10506.477, 411.294, 52890.975 25/02/18,16:03:21,11,08,1, 11.9,1,1, 1.292, 10506.477, 411.283, 52891.085 25/02/18,16:03:21,12,08,1, 11.9,1,1, 1.292, 10506.506, 411.291, 52891.010 25/02/18,16:03:21,13,08,1, 11.9,1,1, 1.292, 10506.463, 411.270, 52891.057 25/02/18,16:03:21,14,08,1, 11.9,1,1, 1.292, 10506.494, 411.260, 52891.042 25/02/18,16:03:21,15,08,1, 11.9,1,1, 1.292, 10506.487, 411.281, 52890.949 25/02/18,16:03:21,16,08,1, 11.9,1,1, 1.292, 10506.497, 411.255, 52891.045 25/02/18,16:03:21,17,08,1, 11.9,1,1, 1.292, 10506.480, 411.251, 52891.043 25/02/18,16:03:21,18,08,1, 11.9,1,1, 1.292, 10506.516, 411.282, 52891.067 25/02/18,16:03:21,19,08,1, 11.9,1,1, 1.292, 10506.498, 411.271, 52891.042 25/02/18,16:03:22,00,08,1, 11.8,1,1, 1.292, 10506.490, 411.271, 52891.042 25/02/18,16:03:22,01,08,1, 11.8,1,1, 1.292, 10506.514, 411.251, 52890.969 25/02/18,16:03:22,02,08,1, 11.8,1,1, 1.292, 10506.503, 411.271, 52891.029 25/02/18,16:03:22,03,08,1, 11.8,1,1, 1.292, 10506.519, 411.274, 52891.016 25/02/18,16:03:22,04,08,1, 11.8,1,1, 1.292, 10506.502, 411.248, 52891.043 25/02/18,16:03:22,05,08,1, 11.8,1,1, 1.292, 10506.540, 411.231, 52891.075 25/02/18,16:03:22,06,08,1, 11.8,1,1, 1.292, 10506.544, 411.225, 52891.085 25/02/18,16:03:22,07,08,1, 11.8,1,1, 1.292, 10506.523, 411.263, 52891.070 25/02/18,16:03:22,08,08,1, 11.8,1,1, 1.292, 10506.531, 411.237, 52891.091 25/02/18,16:03:22,09,08,1, 11.8,1,1, 1.292, 10506.540, 411.217, 52891.000 25/02/18,16:03:22,10,08,1, 11.8,1,1, 1.292, 10506.524, 411.249, 52891.093 25/02/18,16:03:22,11,08,1, 11.8,1,1, 1.292, 10506.539, 411.262, 52891.091 25/02/18,16:03:22,12,08,1, 11.8,1,1, 1.292, 10506.535, 411.248, 52891.045 25/02/18,16:03:22,13,08,1, 11.8,1,1, 1.292, 10506.543, 411.254, 52890.990 25/02/18,16:03:22,14,08,1, 11.8,1,1, 1.292, 10506.557, 411.264, 52890.960 25/02/18,16:03:22,15,08,1, 11.8,1,1, 1.292, 10506.559, 411.261, 52890.910 25/02/18,16:03:22,16,08,1, 11.8,1,1, 1.292, 10506.560, 411.247, 52890.960 25/02/18,16:03:22,17,08,1, 11.8,1,1, 1.292, 10506.555, 411.249, 52891.031 25/02/18,16:03:22,18,08,1, 11.8,1,1, 1.292, 10506.549, 411.237, 52891.003 25/02/18,16:03:22,19,08,1, 11.8,1,1, 1.292, 10506.556, 411.254, 52890.987 25/02/18,16:03:23,00,09,1, 12.0,1,1, 1.292, 10506.549, 411.254, 52890.987 25/02/18,16:03:23,01,09,1, 12.0,1,1, 1.292, 10506.571, 411.262, 52890.996 25/02/18,16:03:23,02,09,1, 12.0,1,1, 1.292, 10506.572, 411.228, 52891.006 25/02/18,16:03:23,03,09,1, 12.0,1,1, 1.292, 10506.587, 411.219, 52891.010 25/02/18,16:03:23,04,09,1, 12.0,1,1, 1.292, 10506.564, 411.257, 52891.049 25/02/18,16:03:23,05,09,1, 12.0,1,1, 1.292, 10506.581, 411.280, 52891.101 25/02/18,16:03:23,06,09,1, 12.0,1,1, 1.292, 10506.599, 411.231, 52890.973 25/02/18,16:03:23,07,09,1, 12.0,1,1, 1.292, 10506.595, 411.245, 52890.979 25/02/18,16:03:23,08,09,1, 12.0,1,1, 1.292, 10506.595, 411.220, 52890.981 25/02/18,16:03:23,09,09,1, 12.0,1,1, 1.292, 10506.589, 411.230, 52891.018 25/02/18,16:03:23,10,09,1, 12.0,1,1, 1.292, 10506.620, 411.210, 52890.982 25/02/18,16:03:23,11,09,1, 12.0,1,1, 1.292, 10506.601, 411.221, 52891.009 25/02/18,16:03:23,12,09,1, 12.0,1,1, 1.292, 10506.623, 411.241, 52891.010 25/02/18,16:03:23,13,09,1, 12.0,1,1, 1.292, 10506.610, 411.239, 52891.020 25/02/18,16:03:23,14,09,1, 12.0,1,1, 1.292, 10506.614, 411.215, 52890.960 25/02/18,16:03:23,15,09,1, 12.0,1,1, 1.292, 10506.574, 411.209, 52890.957 25/02/18,16:03:23,16,09,1, 12.0,1,1, 1.292, 10506.632, 411.212, 52890.952 25/02/18,16:03:23,17,09,1, 12.0,1,1, 1.292, 10506.609, 411.242, 52891.017 25/02/18,16:03:23,18,09,1, 12.0,1,1, 1.292, 10506.620, 411.226, 52890.991 25/02/18,16:03:23,19,09,1, 12.0,1,1, 1.292, 10506.625, 411.223, 52890.976 25/02/18,16:03:24,00,09,1, 11.9,1,1, 1.291, 10506.624, 411.223, 52890.976 25/02/18,16:03:24,01,09,1, 11.9,1,1, 1.291, 10506.631, 411.206, 52890.903 25/02/18,16:03:24,02,09,1, 11.9,1,1, 1.291, 10506.641, 411.211, 52890.973 25/02/18,16:03:24,03,09,1, 11.9,1,1, 1.291, 10506.645, 411.196, 52890.919 25/02/18,16:03:24,04,09,1, 11.9,1,1, 1.291, 10506.654, 411.224, 52891.011 25/02/18,16:03:24,05,09,1, 11.9,1,1, 1.291, 10506.645, 411.206, 52890.994 25/02/18,16:03:24,06,09,1, 11.9,1,1, 1.291, 10506.660, 411.208, 52890.981 25/02/18,16:03:24,07,09,1, 11.9,1,1, 1.291, 10506.653, 411.224, 52890.971 25/02/18,16:03:24,08,09,1, 11.9,1,1, 1.291, 10506.669, 411.209, 52891.003 25/02/18,16:03:24,09,09,1, 11.9,1,1, 1.291, 10506.654, 411.203, 52891.035 25/02/18,16:03:24,10,09,1, 11.9,1,1, 1.291, 10506.655, 411.227, 52891.030 25/02/18,16:03:24,11,09,1, 11.9,1,1, 1.291, 10506.667, 411.220, 52891.026 25/02/18,16:03:24,12,09,1, 11.9,1,1, 1.291, 10506.675, 411.213, 52891.042 25/02/18,16:03:24,13,09,1, 11.9,1,1, 1.291, 10506.686, 411.193, 52890.921 25/02/18,16:03:24,14,09,1, 11.9,1,1, 1.291, 10506.710, 411.217, 52890.960 25/02/18,16:03:24,15,09,1, 11.9,1,1, 1.291, 10506.697, 411.196, 52890.959 25/02/18,16:03:24,16,09,1, 11.9,1,1, 1.291, 10506.692, 411.199, 52890.932 25/02/18,16:03:24,17,09,1, 11.9,1,1, 1.291, 10506.718, 411.187, 52890.912 25/02/18,16:03:24,18,09,1, 11.9,1,1, 1.291, 10506.688, 411.216, 52890.918 25/02/18,16:03:24,19,09,1, 11.9,1,1, 1.291, 10506.704, 411.206, 52890.971 25/02/18,16:03:25,00,09,1, 11.9,1,1, 1.290, 10506.699, 411.206, 52890.971 25/02/18,16:03:25,01,09,1, 11.9,1,1, 1.290, 10506.743, 411.199, 52890.971 25/02/18,16:03:25,02,09,1, 11.9,1,1, 1.290, 10506.746, 411.206, 52891.020 25/02/18,16:03:25,03,09,1, 11.9,1,1, 1.290, 10506.723, 411.183, 52890.967 25/02/18,16:03:25,04,09,1, 11.9,1,1, 1.290, 10506.741, 411.192, 52890.994 25/02/18,16:03:25,05,09,1, 11.9,1,1, 1.290, 10506.726, 411.187, 52891.002 25/02/18,16:03:25,06,09,1, 11.9,1,1, 1.290, 10506.748, 411.174, 52890.977 25/02/18,16:03:25,07,09,1, 11.9,1,1, 1.290, 10506.730, 411.193, 52890.937 25/02/18,16:03:25,08,09,1, 11.9,1,1, 1.290, 10506.747, 411.178, 52890.943 25/02/18,16:03:25,09,09,1, 11.9,1,1, 1.290, 10506.736, 411.189, 52890.934 25/02/18,16:03:25,10,09,1, 11.9,1,1, 1.290, 10506.760, 411.192, 52890.940 25/02/18,16:03:25,11,09,1, 11.9,1,1, 1.290, 10506.742, 411.174, 52890.952 25/02/18,16:03:25,12,09,1, 11.9,1,1, 1.290, 10506.741, 411.190, 52890.963 25/02/18,16:03:25,13,09,1, 11.9,1,1, 1.290, 10506.765, 411.206, 52890.991 25/02/18,16:03:25,14,09,1, 11.9,1,1, 1.290, 10506.772, 411.201, 52890.994 25/02/18,16:03:25,15,09,1, 11.9,1,1, 1.290, 10506.762, 411.204, 52891.000 25/02/18,16:03:25,16,09,1, 11.9,1,1, 1.290, 10506.793, 411.191, 52890.963 25/02/18,16:03:25,17,09,1, 11.9,1,1, 1.290, 10506.778, 411.189, 52890.965 25/02/18,16:03:25,18,09,1, 11.9,1,1, 1.290, 10506.773, 411.174, 52890.950 25/02/18,16:03:25,19,09,1, 11.9,1,1, 1.290, 10506.788, 411.189, 52890.937 25/02/18,16:03:26,00,09,1, 11.9,1,1, 1.290, 10506.783, 411.189, 52890.937 25/02/18,16:03:26,01,09,1, 11.9,1,1, 1.290, 10506.769, 411.156, 52890.964 25/02/18,16:03:26,02,09,1, 11.9,1,1, 1.290, 10506.770, 411.184, 52890.964 25/02/18,16:03:26,03,09,1, 11.9,1,1, 1.290, 10506.793, 411.187, 52890.967 25/02/18,16:03:26,04,09,1, 11.9,1,1, 1.290, 10506.794, 411.164, 52890.897 25/02/18,16:03:26,05,09,1, 11.9,1,1, 1.290, 10506.804, 411.155, 52890.894 25/02/18,16:03:26,06,09,1, 11.9,1,1, 1.290, 10506.817, 411.186, 52890.941 25/02/18,16:03:26,07,09,1, 11.9,1,1, 1.290, 10506.816, 411.166, 52890.946 25/02/18,16:03:26,08,09,1, 11.9,1,1, 1.290, 10506.830, 411.169, 52890.905 25/02/18,16:03:26,09,09,1, 11.9,1,1, 1.290, 10506.801, 411.192, 52890.930 25/02/18,16:03:26,10,09,1, 11.9,1,1, 1.290, 10506.808, 411.166, 52890.993 25/02/18,16:03:26,11,09,1, 11.9,1,1, 1.290, 10506.805, 411.161, 52890.960 25/02/18,16:03:26,12,09,1, 11.9,1,1, 1.290, 10506.817, 411.145, 52890.994 25/02/18,16:03:26,13,09,1, 11.9,1,1, 1.290, 10506.815, 411.179, 52890.937 25/02/18,16:03:26,14,09,1, 11.9,1,1, 1.290, 10506.820, 411.154, 52890.890 25/02/18,16:03:26,15,09,1, 11.9,1,1, 1.290, 10506.824, 411.143, 52890.965 25/02/18,16:03:26,16,09,1, 11.9,1,1, 1.290, 10506.795, 411.140, 52890.926 25/02/18,16:03:26,17,09,1, 11.9,1,1, 1.290, 10506.829, 411.183, 52890.874 25/02/18,16:03:26,18,09,1, 11.9,1,1, 1.290, 10506.845, 411.146, 52890.909 25/02/18,16:03:26,19,09,1, 11.9,1,1, 1.290, 10506.857, 411.178, 52890.953 25/02/18,16:03:27,00,09,1, 11.9,1,1, 1.291, 10506.849, 411.178, 52890.953 25/02/18,16:03:27,01,09,1, 11.9,1,1, 1.291, 10506.842, 411.176, 52890.927 25/02/18,16:03:27,02,09,1, 11.9,1,1, 1.291, 10506.858, 411.127, 52890.979 25/02/18,16:03:27,03,09,1, 11.9,1,1, 1.291, 10506.862, 411.152, 52890.919 25/02/18,16:03:27,04,09,1, 11.9,1,1, 1.291, 10506.865, 411.162, 52890.976 25/02/18,16:03:27,05,09,1, 11.9,1,1, 1.291, 10506.851, 411.145, 52890.898 25/02/18,16:03:27,06,09,1, 11.9,1,1, 1.291, 10506.866, 411.148, 52890.993 25/02/18,16:03:27,07,09,1, 11.9,1,1, 1.291, 10506.870, 411.166, 52890.960 25/02/18,16:03:27,08,09,1, 11.9,1,1, 1.291, 10506.885, 411.157, 52890.940 25/02/18,16:03:27,09,09,1, 11.9,1,1, 1.291, 10506.879, 411.139, 52890.885 25/02/18,16:03:27,10,09,1, 11.9,1,1, 1.291, 10506.885, 411.168, 52890.874 25/02/18,16:03:27,11,09,1, 11.9,1,1, 1.291, 10506.898, 411.144, 52890.900 25/02/18,16:03:27,12,09,1, 11.9,1,1, 1.291, 10506.886, 411.154, 52890.979 25/02/18,16:03:27,13,09,1, 11.9,1,1, 1.291, 10506.863, 411.146, 52890.876 25/02/18,16:03:27,14,09,1, 11.9,1,1, 1.291, 10506.893, 411.131, 52890.968 25/02/18,16:03:27,15,09,1, 11.9,1,1, 1.291, 10506.907, 411.165, 52890.931 25/02/18,16:03:27,16,09,1, 11.9,1,1, 1.291, 10506.914, 411.138, 52890.898 25/02/18,16:03:27,17,09,1, 11.9,1,1, 1.291, 10506.909, 411.152, 52890.932 25/02/18,16:03:27,18,09,1, 11.9,1,1, 1.291, 10506.904, 411.141, 52890.909 25/02/18,16:03:27,19,09,1, 11.9,1,1, 1.291, 10506.909, 411.144, 52890.928 25/02/18,16:03:28,00,09,1, 11.9,1,1, 1.291, 10506.908, 411.144, 52890.928 25/02/18,16:03:28,01,09,1, 11.9,1,1, 1.291, 10506.926, 411.139, 52890.970 25/02/18,16:03:28,02,09,1, 11.9,1,1, 1.291, 10506.931, 411.128, 52890.872 25/02/18,16:03:28,03,09,1, 11.9,1,1, 1.291, 10506.940, 411.105, 52890.874 25/02/18,16:03:28,04,09,1, 11.9,1,1, 1.291, 10506.937, 411.104, 52890.920 25/02/18,16:03:28,05,09,1, 11.9,1,1, 1.291, 10506.933, 411.137, 52890.973 25/02/18,16:03:28,06,09,1, 11.9,1,1, 1.291, 10506.964, 411.093, 52891.012 25/02/18,16:03:28,07,09,1, 11.9,1,1, 1.291, 10506.948, 411.101, 52891.000 25/02/18,16:03:28,08,09,1, 11.9,1,1, 1.291, 10506.950, 411.105, 52890.917 25/02/18,16:03:28,09,09,1, 11.9,1,1, 1.291, 10506.954, 411.114, 52890.994 25/02/18,16:03:28,10,09,1, 11.9,1,1, 1.291, 10506.956, 411.109, 52890.925 25/02/18,16:03:28,11,09,1, 11.9,1,1, 1.291, 10506.973, 411.119, 52890.941 25/02/18,16:03:28,12,09,1, 11.9,1,1, 1.291, 10506.957, 411.114, 52890.958 25/02/18,16:03:28,13,09,1, 11.9,1,1, 1.291, 10506.957, 411.089, 52890.937 25/02/18,16:03:28,14,09,1, 11.9,1,1, 1.291, 10506.984, 411.099, 52890.868 25/02/18,16:03:28,15,09,1, 11.9,1,1, 1.291, 10506.976, 411.104, 52890.954 25/02/18,16:03:28,16,09,1, 11.9,1,1, 1.291, 10506.983, 411.081, 52890.936 25/02/18,16:03:28,17,09,1, 11.9,1,1, 1.291, 10506.988, 411.083, 52890.855 25/02/18,16:03:28,18,09,1, 11.9,1,1, 1.291, 10506.986, 411.067, 52890.944 25/02/18,16:03:28,19,09,1, 11.9,1,1, 1.291, 10507.023, 411.084, 52890.959 25/02/18,16:03:29,00,09,1, 11.9,1,1, 1.295, 10507.016, 411.084, 52890.959 25/02/18,16:03:29,01,09,1, 11.9,1,1, 1.295, 10506.993, 411.074, 52890.782 25/02/18,16:03:29,02,09,1, 11.9,1,1, 1.295, 10507.021, 411.076, 52890.897 25/02/18,16:03:29,03,09,1, 11.9,1,1, 1.295, 10506.993, 411.055, 52890.846 25/02/18,16:03:29,04,09,1, 11.9,1,1, 1.295, 10507.013, 411.083, 52890.880 25/02/18,16:03:29,05,09,1, 11.9,1,1, 1.295, 10507.015, 411.080, 52890.990 25/02/18,16:03:29,06,09,1, 11.9,1,1, 1.295, 10507.017, 411.067, 52890.879 25/02/18,16:03:29,07,09,1, 11.9,1,1, 1.295, 10507.019, 411.061, 52890.865 25/02/18,16:03:29,08,09,1, 11.9,1,1, 1.295, 10507.036, 411.060, 52890.915 25/02/18,16:03:29,09,09,1, 11.9,1,1, 1.295, 10507.022, 411.055, 52890.832 25/02/18,16:03:29,10,09,1, 11.9,1,1, 1.295, 10507.033, 411.079, 52890.893 25/02/18,16:03:29,11,09,1, 11.9,1,1, 1.295, 10507.041, 411.067, 52890.895 25/02/18,16:03:29,12,09,1, 11.9,1,1, 1.295, 10507.051, 411.088, 52890.905 25/02/18,16:03:29,13,09,1, 11.9,1,1, 1.295, 10507.058, 411.079, 52890.993 25/02/18,16:03:29,14,09,1, 11.9,1,1, 1.295, 10507.051, 411.076, 52890.911 25/02/18,16:03:29,15,09,1, 11.9,1,1, 1.295, 10507.040, 411.065, 52890.983 25/02/18,16:03:29,16,09,1, 11.9,1,1, 1.295, 10507.073, 411.080, 52890.942 25/02/18,16:03:29,17,09,1, 11.9,1,1, 1.295, 10507.061, 411.069, 52890.947 25/02/18,16:03:29,18,09,1, 11.9,1,1, 1.295, 10507.090, 411.054, 52890.843 25/02/18,16:03:29,19,09,1, 11.9,1,1, 1.295, 10507.056, 411.062, 52890.812 25/02/18,16:03:30,00,09,1, 11.9,1,1, 1.291, 10507.050, 411.062, 52890.812 25/02/18,16:03:30,01,09,1, 11.9,1,1, 1.291, 10507.045, 411.056, 52890.902 25/02/18,16:03:30,02,09,1, 11.9,1,1, 1.291, 10507.084, 411.064, 52890.819 25/02/18,16:03:30,03,09,1, 11.9,1,1, 1.291, 10507.092, 411.045, 52890.794 25/02/18,16:03:30,04,09,1, 11.9,1,1, 1.291, 10507.082, 411.067, 52890.877 25/02/18,16:03:30,05,09,1, 11.9,1,1, 1.291, 10507.098, 411.033, 52890.840 25/02/18,16:03:30,06,09,1, 11.9,1,1, 1.291, 10507.103, 411.038, 52890.835 25/02/18,16:03:30,07,09,1, 11.9,1,1, 1.291, 10507.105, 411.065, 52890.807 25/02/18,16:03:30,08,09,1, 11.9,1,1, 1.291, 10507.128, 411.036, 52890.856 25/02/18,16:03:30,09,09,1, 11.9,1,1, 1.291, 10507.122, 411.020, 52890.854 25/02/18,16:03:30,10,09,1, 11.9,1,1, 1.291, 10507.126, 411.041, 52890.860 25/02/18,16:03:30,11,09,1, 11.9,1,1, 1.291, 10507.116, 411.027, 52890.827 25/02/18,16:03:30,12,09,1, 11.9,1,1, 1.291, 10507.116, 411.005, 52890.819 25/02/18,16:03:30,13,09,1, 11.9,1,1, 1.291, 10507.114, 411.025, 52890.802 25/02/18,16:03:30,14,09,1, 11.9,1,1, 1.291, 10507.137, 411.048, 52890.869 25/02/18,16:03:30,15,09,1, 11.9,1,1, 1.291, 10507.127, 411.009, 52890.849 25/02/18,16:03:30,16,09,1, 11.9,1,1, 1.291, 10507.127, 410.994, 52890.797 25/02/18,16:03:30,17,09,1, 11.9,1,1, 1.291, 10507.130, 411.028, 52890.825 25/02/18,16:03:30,18,09,1, 11.9,1,1, 1.291, 10507.151, 411.020, 52890.851 25/02/18,16:03:30,19,09,1, 11.9,1,1, 1.291, 10507.142, 410.994, 52890.857 25/02/18,16:03:31,00,09,1, 11.9,1,1, 1.291, 10507.141, 410.994, 52890.857 25/02/18,16:03:31,01,09,1, 11.9,1,1, 1.291, 10507.150, 411.009, 52890.825 25/02/18,16:03:31,02,09,1, 11.9,1,1, 1.291, 10507.168, 411.016, 52890.817 25/02/18,16:03:31,03,09,1, 11.9,1,1, 1.291, 10507.151, 410.975, 52890.796 25/02/18,16:03:31,04,09,1, 11.9,1,1, 1.291, 10507.169, 411.033, 52890.899 25/02/18,16:03:31,05,09,1, 11.9,1,1, 1.291, 10507.177, 410.984, 52890.800 25/02/18,16:03:31,06,09,1, 11.9,1,1, 1.291, 10507.169, 410.995, 52890.837 25/02/18,16:03:31,07,09,1, 11.9,1,1, 1.291, 10507.178, 410.987, 52890.896 25/02/18,16:03:31,08,09,1, 11.9,1,1, 1.291, 10507.166, 410.975, 52890.820 25/02/18,16:03:31,09,09,1, 11.9,1,1, 1.291, 10507.170, 410.967, 52890.762 25/02/18,16:03:31,10,09,1, 11.9,1,1, 1.291, 10507.194, 410.966, 52890.775 25/02/18,16:03:31,11,09,1, 11.9,1,1, 1.291, 10507.177, 410.990, 52890.818 25/02/18,16:03:31,12,09,1, 11.9,1,1, 1.291, 10507.169, 410.984, 52890.842 25/02/18,16:03:31,13,09,1, 11.9,1,1, 1.291, 10507.201, 410.948, 52890.858 25/02/18,16:03:31,14,09,1, 11.9,1,1, 1.291, 10507.207, 410.982, 52890.902 25/02/18,16:03:31,15,09,1, 11.9,1,1, 1.291, 10507.206, 410.977, 52890.827 25/02/18,16:03:31,16,09,1, 11.9,1,1, 1.291, 10507.195, 410.942, 52890.794 25/02/18,16:03:31,17,09,1, 11.9,1,1, 1.291, 10507.196, 410.951, 52890.774 25/02/18,16:03:31,18,09,1, 11.9,1,1, 1.291, 10507.206, 410.969, 52890.849 25/02/18,16:03:31,19,09,1, 11.9,1,1, 1.291, 10507.203, 410.963, 52890.862 25/02/18,16:03:32,00,09,1, 11.9,1,1, 1.293, 10507.200, 410.963, 52890.862 25/02/18,16:03:32,01,09,1, 11.9,1,1, 1.293, 10507.217, 410.927, 52890.825 25/02/18,16:03:32,02,09,1, 11.9,1,1, 1.293, 10507.250, 410.944, 52890.844 25/02/18,16:03:32,03,09,1, 11.9,1,1, 1.293, 10507.250, 410.924, 52890.794 25/02/18,16:03:32,04,09,1, 11.9,1,1, 1.293, 10507.235, 410.952, 52890.840 25/02/18,16:03:32,05,09,1, 11.9,1,1, 1.293, 10507.246, 410.929, 52890.838 25/02/18,16:03:32,06,09,1, 11.9,1,1, 1.293, 10507.239, 410.951, 52890.816 25/02/18,16:03:32,07,09,1, 11.9,1,1, 1.293, 10507.241, 410.930, 52890.864 25/02/18,16:03:32,08,09,1, 11.9,1,1, 1.293, 10507.266, 410.926, 52890.839 25/02/18,16:03:32,09,09,1, 11.9,1,1, 1.293, 10507.243, 410.925, 52890.807 25/02/18,16:03:32,10,09,1, 11.9,1,1, 1.293, 10507.267, 410.921, 52890.795 25/02/18,16:03:32,11,09,1, 11.9,1,1, 1.293, 10507.263, 410.924, 52890.801 25/02/18,16:03:32,12,09,1, 11.9,1,1, 1.293, 10507.269, 410.933, 52890.829 25/02/18,16:03:32,13,09,1, 11.9,1,1, 1.293, 10507.263, 410.898, 52890.752 25/02/18,16:03:32,14,09,1, 11.9,1,1, 1.293, 10507.263, 410.902, 52890.729 25/02/18,16:03:32,15,09,1, 11.9,1,1, 1.293, 10507.273, 410.895, 52890.729 25/02/18,16:03:32,16,09,1, 11.9,1,1, 1.293, 10507.297, 410.917, 52890.737 25/02/18,16:03:32,17,09,1, 11.9,1,1, 1.293, 10507.260, 410.889, 52890.797 25/02/18,16:03:32,18,09,1, 11.9,1,1, 1.293, 10507.282, 410.897, 52890.764 25/02/18,16:03:32,19,09,1, 11.9,1,1, 1.293, 10507.279, 410.902, 52890.840 25/02/18,16:03:33,00,09,1, 11.9,1,1, 1.292, 10507.275, 410.902, 52890.840 25/02/18,16:03:33,01,09,1, 11.9,1,1, 1.292, 10507.294, 410.890, 52890.844 25/02/18,16:03:33,02,09,1, 11.9,1,1, 1.292, 10507.287, 410.893, 52890.826 25/02/18,16:03:33,03,09,1, 11.9,1,1, 1.292, 10507.293, 410.906, 52890.857 25/02/18,16:03:33,04,09,1, 11.9,1,1, 1.292, 10507.300, 410.889, 52890.789 25/02/18,16:03:33,05,09,1, 11.9,1,1, 1.292, 10507.279, 410.864, 52890.692 25/02/18,16:03:33,06,09,1, 11.9,1,1, 1.292, 10507.303, 410.903, 52890.768 25/02/18,16:03:33,07,09,1, 11.9,1,1, 1.292, 10507.298, 410.900, 52890.768 25/02/18,16:03:33,08,09,1, 11.9,1,1, 1.292, 10507.319, 410.871, 52890.706 25/02/18,16:03:33,09,09,1, 11.9,1,1, 1.292, 10507.299, 410.863, 52890.776 25/02/18,16:03:33,10,09,1, 11.9,1,1, 1.292, 10507.319, 410.862, 52890.690 25/02/18,16:03:33,11,09,1, 11.9,1,1, 1.292, 10507.328, 410.871, 52890.737 25/02/18,16:03:33,12,09,1, 11.9,1,1, 1.292, 10507.302, 410.855, 52890.746 25/02/18,16:03:33,13,09,1, 11.9,1,1, 1.292, 10507.325, 410.878, 52890.798 25/02/18,16:03:33,14,09,1, 11.9,1,1, 1.292, 10507.321, 410.884, 52890.785 25/02/18,16:03:33,15,09,1, 11.9,1,1, 1.292, 10507.311, 410.839, 52890.776 25/02/18,16:03:33,16,09,1, 11.9,1,1, 1.292, 10507.339, 410.869, 52890.772 25/02/18,16:03:33,17,09,1, 11.9,1,1, 1.292, 10507.336, 410.865, 52890.762 25/02/18,16:03:33,18,09,1, 11.9,1,1, 1.292, 10507.334, 410.859, 52890.720 25/02/18,16:03:33,19,09,1, 11.9,1,1, 1.292, 10507.327, 410.857, 52890.770 25/02/18,16:03:34,00,09,1, 12.0,1,1, 1.294, 10507.325, 410.857, 52890.770 25/02/18,16:03:34,01,09,1, 12.0,1,1, 1.294, 10507.335, 410.818, 52890.733 25/02/18,16:03:34,02,09,1, 12.0,1,1, 1.294, 10507.339, 410.814, 52890.723 25/02/18,16:03:34,03,09,1, 12.0,1,1, 1.294, 10507.355, 410.861, 52890.746 25/02/18,16:03:34,04,09,1, 12.0,1,1, 1.294, 10507.354, 410.863, 52890.735 25/02/18,16:03:34,05,09,1, 12.0,1,1, 1.294, 10507.366, 410.809, 52890.782 25/02/18,16:03:34,06,09,1, 12.0,1,1, 1.294, 10507.361, 410.817, 52890.787 25/02/18,16:03:34,07,09,1, 12.0,1,1, 1.294, 10507.353, 410.865, 52890.737 25/02/18,16:03:34,08,09,1, 12.0,1,1, 1.294, 10507.360, 410.829, 52890.741 25/02/18,16:03:34,09,09,1, 12.0,1,1, 1.294, 10507.357, 410.835, 52890.785 25/02/18,16:03:34,10,09,1, 12.0,1,1, 1.294, 10507.348, 410.821, 52890.716 25/02/18,16:03:34,11,09,1, 12.0,1,1, 1.294, 10507.351, 410.832, 52890.771 25/02/18,16:03:34,12,09,1, 12.0,1,1, 1.294, 10507.360, 410.815, 52890.755 25/02/18,16:03:34,13,09,1, 12.0,1,1, 1.294, 10507.371, 410.838, 52890.725 25/02/18,16:03:34,14,09,1, 12.0,1,1, 1.294, 10507.369, 410.816, 52890.725 25/02/18,16:03:34,15,09,1, 12.0,1,1, 1.294, 10507.361, 410.815, 52890.739 25/02/18,16:03:34,16,09,1, 12.0,1,1, 1.294, 10507.356, 410.821, 52890.744 25/02/18,16:03:34,17,09,1, 12.0,1,1, 1.294, 10507.359, 410.817, 52890.681 25/02/18,16:03:34,18,09,1, 12.0,1,1, 1.294, 10507.382, 410.812, 52890.708 25/02/18,16:03:34,19,09,1, 12.0,1,1, 1.294, 10507.384, 410.804, 52890.698 25/02/18,16:03:35,00,09,1, 11.9,1,1, 1.293, 10507.383, 410.804, 52890.698 25/02/18,16:03:35,01,09,1, 11.9,1,1, 1.293, 10507.410, 410.783, 52890.961 25/02/18,16:03:35,02,09,1, 11.9,1,1, 1.293, 10507.392, 410.773, 52890.665 25/02/18,16:03:35,03,09,1, 11.9,1,1, 1.293, 10507.379, 410.757, 52890.701 25/02/18,16:03:35,04,09,1, 11.9,1,1, 1.293, 10507.359, 410.767, 52890.709 25/02/18,16:03:35,05,09,1, 11.9,1,1, 1.293, 10507.396, 410.785, 52890.723 25/02/18,16:03:35,06,09,1, 11.9,1,1, 1.293, 10507.396, 410.745, 52890.598 25/02/18,16:03:35,07,09,1, 11.9,1,1, 1.293, 10507.375, 410.760, 52890.709 25/02/18,16:03:35,08,09,1, 11.9,1,1, 1.293, 10507.405, 410.737, 52890.663 25/02/18,16:03:35,09,09,1, 11.9,1,1, 1.293, 10507.397, 410.746, 52890.672 25/02/18,16:03:35,10,09,1, 11.9,1,1, 1.293, 10507.415, 410.742, 52890.710 25/02/18,16:03:35,11,09,1, 11.9,1,1, 1.293, 10507.406, 410.755, 52890.728 25/02/18,16:03:35,12,09,1, 11.9,1,1, 1.293, 10507.381, 410.722, 52890.689 25/02/18,16:03:35,13,09,1, 11.9,1,1, 1.293, 10507.398, 410.726, 52890.731 25/02/18,16:03:35,14,09,1, 11.9,1,1, 1.293, 10507.374, 410.747, 52890.711 25/02/18,16:03:35,15,09,1, 11.9,1,1, 1.293, 10507.393, 410.716, 52890.714 25/02/18,16:03:35,16,09,1, 11.9,1,1, 1.293, 10507.394, 410.719, 52890.739 25/02/18,16:03:35,17,09,1, 11.9,1,1, 1.293, 10507.408, 410.713, 52890.694 25/02/18,16:03:35,18,09,1, 11.9,1,1, 1.293, 10507.400, 410.721, 52890.688 25/02/18,16:03:35,19,09,1, 11.9,1,1, 1.293, 10507.400, 410.727, 52890.704 25/02/18,16:03:36,00,09,1, 11.9,1,1, 1.292, 10507.400, 410.727, 52890.704 25/02/18,16:03:36,01,09,1, 11.9,1,1, 1.292, 10507.412, 410.698, 52890.659 25/02/18,16:03:36,02,09,1, 11.9,1,1, 1.292, 10507.423, 410.687, 52890.624 25/02/18,16:03:36,03,09,1, 11.9,1,1, 1.292, 10507.397, 410.716, 52890.706 25/02/18,16:03:36,04,09,1, 11.9,1,1, 1.292, 10507.401, 410.688, 52890.723 25/02/18,16:03:36,05,09,1, 11.9,1,1, 1.292, 10507.436, 410.677, 52890.692 25/02/18,16:03:36,06,09,1, 11.9,1,1, 1.292, 10507.413, 410.702, 52890.639 25/02/18,16:03:36,07,09,1, 11.9,1,1, 1.292, 10507.413, 410.692, 52890.697 25/02/18,16:03:36,08,09,1, 11.9,1,1, 1.292, 10507.431, 410.684, 52890.697 25/02/18,16:03:36,09,09,1, 11.9,1,1, 1.292, 10507.401, 410.698, 52890.749 25/02/18,16:03:36,10,09,1, 11.9,1,1, 1.292, 10507.413, 410.677, 52890.707 25/02/18,16:03:36,11,09,1, 11.9,1,1, 1.292, 10507.436, 410.674, 52890.691 25/02/18,16:03:36,12,09,1, 11.9,1,1, 1.292, 10507.451, 410.667, 52890.615 25/02/18,16:03:36,13,09,1, 11.9,1,1, 1.292, 10507.433, 410.667, 52890.639 25/02/18,16:03:36,14,09,1, 11.9,1,1, 1.292, 10507.443, 410.652, 52890.659 25/02/18,16:03:36,15,09,1, 11.9,1,1, 1.292, 10507.461, 410.665, 52890.625 25/02/18,16:03:36,16,09,1, 11.9,1,1, 1.292, 10507.426, 410.666, 52890.686 25/02/18,16:03:36,17,09,1, 11.9,1,1, 1.292, 10507.456, 410.640, 52890.709 25/02/18,16:03:36,18,09,1, 11.9,1,1, 1.292, 10507.426, 410.625, 52890.617 25/02/18,16:03:36,19,09,1, 11.9,1,1, 1.292, 10507.426, 410.655, 52890.653 25/02/18,16:03:37,00,09,1, 11.8,1,1, 1.294, 10507.425, 410.655, 52890.653 25/02/18,16:03:37,01,09,1, 11.8,1,1, 1.294, 10507.453, 410.633, 52890.680 25/02/18,16:03:37,02,09,1, 11.8,1,1, 1.294, 10507.422, 410.630, 52890.710 25/02/18,16:03:37,03,09,1, 11.8,1,1, 1.294, 10507.443, 410.651, 52890.691 25/02/18,16:03:37,04,09,1, 11.8,1,1, 1.294, 10507.445, 410.627, 52890.597 25/02/18,16:03:37,05,09,1, 11.8,1,1, 1.294, 10507.432, 410.614, 52890.664 25/02/18,16:03:37,06,09,1, 11.8,1,1, 1.294, 10507.464, 410.629, 52890.654 25/02/18,16:03:37,07,09,1, 11.8,1,1, 1.294, 10507.439, 410.626, 52890.650 25/02/18,16:03:37,08,09,1, 11.8,1,1, 1.294, 10507.452, 410.599, 52890.651 25/02/18,16:03:37,09,09,1, 11.8,1,1, 1.294, 10507.445, 410.616, 52890.643 25/02/18,16:03:37,10,09,1, 11.8,1,1, 1.294, 10507.454, 410.611, 52890.641 25/02/18,16:03:37,11,09,1, 11.8,1,1, 1.294, 10507.449, 410.615, 52890.600 25/02/18,16:03:37,12,09,1, 11.8,1,1, 1.294, 10507.455, 410.593, 52890.572 25/02/18,16:03:37,13,09,1, 11.8,1,1, 1.294, 10507.483, 410.607, 52890.667 25/02/18,16:03:37,14,09,1, 11.8,1,1, 1.294, 10507.467, 410.577, 52890.627 25/02/18,16:03:37,15,09,1, 11.8,1,1, 1.294, 10507.459, 410.594, 52890.633 25/02/18,16:03:37,16,09,1, 11.8,1,1, 1.294, 10507.463, 410.588, 52890.650 25/02/18,16:03:37,17,09,1, 11.8,1,1, 1.294, 10507.483, 410.586, 52890.646 25/02/18,16:03:37,18,09,1, 11.8,1,1, 1.294, 10507.438, 410.587, 52890.592 25/02/18,16:03:37,19,09,1, 11.8,1,1, 1.294, 10507.485, 410.582, 52890.552 25/02/18,16:03:38,00,09,1, 11.9,1,1, 1.296, 10507.483, 410.582, 52890.552 25/02/18,16:03:38,01,09,1, 11.9,1,1, 1.296, 10507.447, 410.568, 52890.616 25/02/18,16:03:38,02,09,1, 11.9,1,1, 1.296, 10507.468, 410.559, 52890.623 25/02/18,16:03:38,03,09,1, 11.9,1,1, 1.296, 10507.453, 410.595, 52890.642 25/02/18,16:03:38,04,09,1, 11.9,1,1, 1.296, 10507.463, 410.557, 52890.501 25/02/18,16:03:38,05,09,1, 11.9,1,1, 1.296, 10507.443, 410.576, 52890.684 25/02/18,16:03:38,06,09,1, 11.9,1,1, 1.296, 10507.465, 410.584, 52890.557 25/02/18,16:03:38,07,09,1, 11.9,1,1, 1.296, 10507.467, 410.567, 52890.612 25/02/18,16:03:38,08,09,1, 11.9,1,1, 1.296, 10507.462, 410.554, 52890.668 25/02/18,16:03:38,09,09,1, 11.9,1,1, 1.296, 10507.464, 410.559, 52890.638 25/02/18,16:03:38,10,09,1, 11.9,1,1, 1.296, 10507.472, 410.546, 52890.639 25/02/18,16:03:38,11,09,1, 11.9,1,1, 1.296, 10507.464, 410.567, 52890.621 25/02/18,16:03:38,12,09,1, 11.9,1,1, 1.296, 10507.456, 410.548, 52890.563 25/02/18,16:03:38,13,09,1, 11.9,1,1, 1.296, 10507.467, 410.560, 52890.557 25/02/18,16:03:38,14,09,1, 11.9,1,1, 1.296, 10507.456, 410.528, 52890.549 25/02/18,16:03:38,15,09,1, 11.9,1,1, 1.296, 10507.502, 410.549, 52890.550 25/02/18,16:03:38,16,09,1, 11.9,1,1, 1.296, 10507.464, 410.543, 52890.645 25/02/18,16:03:38,17,09,1, 11.9,1,1, 1.296, 10507.456, 410.537, 52890.553 25/02/18,16:03:38,18,09,1, 11.9,1,1, 1.296, 10507.476, 410.512, 52890.545 25/02/18,16:03:38,19,09,1, 11.9,1,1, 1.296, 10507.473, 410.538, 52890.627 25/02/18,16:03:39,00,10,1, 12.0,1,1, 1.291, 10507.467, 410.538, 52890.627 25/02/18,16:03:39,01,10,1, 12.0,1,1, 1.291, 10507.463, 410.533, 52890.613 25/02/18,16:03:39,02,10,1, 12.0,1,1, 1.291, 10507.452, 410.515, 52890.630 25/02/18,16:03:39,03,10,1, 12.0,1,1, 1.291, 10507.469, 410.524, 52890.639 25/02/18,16:03:39,04,10,1, 12.0,1,1, 1.291, 10507.480, 410.535, 52890.672 25/02/18,16:03:39,05,10,1, 12.0,1,1, 1.291, 10507.467, 410.512, 52890.658 25/02/18,16:03:39,06,10,1, 12.0,1,1, 1.291, 10507.471, 410.507, 52890.515 25/02/18,16:03:39,07,10,1, 12.0,1,1, 1.291, 10507.456, 410.518, 52890.572 25/02/18,16:03:39,08,10,1, 12.0,1,1, 1.291, 10507.455, 410.509, 52890.534 25/02/18,16:03:39,09,10,1, 12.0,1,1, 1.291, 10507.461, 410.509, 52890.571 25/02/18,16:03:39,10,10,1, 12.0,1,1, 1.291, 10507.461, 410.487, 52890.566 25/02/18,16:03:39,11,10,1, 12.0,1,1, 1.291, 10507.456, 410.476, 52890.594 25/02/18,16:03:39,12,10,1, 12.0,1,1, 1.291, 10507.444, 410.473, 52890.578 25/02/18,16:03:39,13,10,1, 12.0,1,1, 1.291, 10507.452, 410.475, 52890.498 25/02/18,16:03:39,14,10,1, 12.0,1,1, 1.291, 10507.454, 410.459, 52890.570 25/02/18,16:03:39,15,10,1, 12.0,1,1, 1.291, 10507.463, 410.491, 52890.586 25/02/18,16:03:39,16,10,1, 12.0,1,1, 1.291, 10507.465, 410.460, 52890.565 25/02/18,16:03:39,17,10,1, 12.0,1,1, 1.291, 10507.458, 410.469, 52890.599 25/02/18,16:03:39,18,10,1, 12.0,1,1, 1.291, 10507.479, 410.459, 52890.550 25/02/18,16:03:39,19,10,1, 12.0,1,1, 1.291, 10507.455, 410.442, 52890.501 25/02/18,16:03:40,00,08,1, 11.9,1,1, 1.292, 10507.450, 410.442, 52890.501 25/02/18,16:03:40,01,08,1, 11.9,1,1, 1.292, 10507.492, 410.462, 52890.568 25/02/18,16:03:40,02,08,1, 11.9,1,1, 1.292, 10507.472, 410.447, 52890.494 25/02/18,16:03:40,03,08,1, 11.9,1,1, 1.292, 10507.458, 410.422, 52890.542 25/02/18,16:03:40,04,08,1, 11.9,1,1, 1.292, 10507.473, 410.458, 52890.595 25/02/18,16:03:40,05,08,1, 11.9,1,1, 1.292, 10507.448, 410.435, 52890.547 25/02/18,16:03:40,06,08,1, 11.9,1,1, 1.292, 10507.463, 410.415, 52890.480 25/02/18,16:03:40,07,08,1, 11.9,1,1, 1.292, 10507.465, 410.391, 52890.563 25/02/18,16:03:40,08,08,1, 11.9,1,1, 1.292, 10507.459, 410.450, 52890.800 25/02/18,16:03:40,09,08,1, 11.9,1,1, 1.292, 10507.488, 410.433, 52890.599 25/02/18,16:03:40,10,08,1, 11.9,1,1, 1.292, 10507.475, 410.414, 52890.550 25/02/18,16:03:40,11,08,1, 11.9,1,1, 1.292, 10507.439, 410.416, 52890.584 25/02/18,16:03:40,12,08,1, 11.9,1,1, 1.292, 10507.461, 410.413, 52890.566 25/02/18,16:03:40,13,08,1, 11.9,1,1, 1.292, 10507.449, 410.401, 52890.508 25/02/18,16:03:40,14,08,1, 11.9,1,1, 1.292, 10507.464, 410.381, 52890.492 25/02/18,16:03:40,15,08,1, 11.9,1,1, 1.292, 10507.461, 410.412, 52890.529 25/02/18,16:03:40,16,08,1, 11.9,1,1, 1.292, 10507.486, 410.388, 52890.570 25/02/18,16:03:40,17,08,1, 11.9,1,1, 1.292, 10507.450, 410.391, 52890.482 25/02/18,16:03:40,18,08,1, 11.9,1,1, 1.292, 10507.467, 410.399, 52890.476 25/02/18,16:03:40,19,08,1, 11.9,1,1, 1.292, 10507.453, 410.387, 52890.555 25/02/18,16:03:41,00,09,1, 11.9,1,1, 1.290, 10507.450, 410.387, 52890.555 25/02/18,16:03:41,01,09,1, 11.9,1,1, 1.290, 10507.439, 410.389, 52890.498 25/02/18,16:03:41,02,09,1, 11.9,1,1, 1.290, 10507.438, 410.395, 52890.575 25/02/18,16:03:41,03,09,1, 11.9,1,1, 1.290, 10507.452, 410.364, 52890.586 25/02/18,16:03:41,04,09,1, 11.9,1,1, 1.290, 10507.462, 410.372, 52890.515 25/02/18,16:03:41,05,09,1, 11.9,1,1, 1.290, 10507.443, 410.398, 52890.541 25/02/18,16:03:41,06,09,1, 11.9,1,1, 1.290, 10507.438, 410.390, 52890.592 25/02/18,16:03:41,07,09,1, 11.9,1,1, 1.290, 10507.461, 410.336, 52890.481 25/02/18,16:03:41,08,09,1, 11.9,1,1, 1.290, 10507.437, 410.354, 52890.544 25/02/18,16:03:41,09,09,1, 11.9,1,1, 1.290, 10507.457, 410.362, 52890.468 25/02/18,16:03:41,10,09,1, 11.9,1,1, 1.290, 10507.427, 410.387, 52890.516 25/02/18,16:03:41,11,09,1, 11.9,1,1, 1.290, 10507.454, 410.362, 52890.475 25/02/18,16:03:41,12,09,1, 11.9,1,1, 1.290, 10507.461, 410.361, 52890.491 25/02/18,16:03:41,13,09,1, 11.9,1,1, 1.290, 10507.449, 410.365, 52890.450 25/02/18,16:03:41,14,09,1, 11.9,1,1, 1.290, 10507.463, 410.368, 52890.584 25/02/18,16:03:41,15,09,1, 11.9,1,1, 1.290, 10507.458, 410.345, 52890.471 25/02/18,16:03:41,16,09,1, 11.9,1,1, 1.290, 10507.460, 410.350, 52890.537 25/02/18,16:03:41,17,09,1, 11.9,1,1, 1.290, 10507.432, 410.340, 52890.549 25/02/18,16:03:41,18,09,1, 11.9,1,1, 1.290, 10507.467, 410.339, 52890.483 25/02/18,16:03:41,19,09,1, 11.9,1,1, 1.290, 10507.448, 410.348, 52890.529 25/02/18,16:03:42,00,08,1, 11.9,1,1, 1.294, 10507.442, 410.348, 52890.529 25/02/18,16:03:42,01,08,1, 11.9,1,1, 1.294, 10507.470, 410.343, 52890.509 25/02/18,16:03:42,02,08,1, 11.9,1,1, 1.294, 10507.464, 410.322, 52890.448 25/02/18,16:03:42,03,08,1, 11.9,1,1, 1.294, 10507.433, 410.339, 52890.515 25/02/18,16:03:42,04,08,1, 11.9,1,1, 1.294, 10507.473, 410.338, 52890.529 25/02/18,16:03:42,05,08,1, 11.9,1,1, 1.294, 10507.463, 410.321, 52890.476 25/02/18,16:03:42,06,08,1, 11.9,1,1, 1.294, 10507.466, 410.319, 52890.455 25/02/18,16:03:42,07,08,1, 11.9,1,1, 1.294, 10507.449, 410.299, 52890.450 25/02/18,16:03:42,08,08,1, 11.9,1,1, 1.294, 10507.461, 410.329, 52890.471 25/02/18,16:03:42,09,08,1, 11.9,1,1, 1.294, 10507.463, 410.309, 52890.535 25/02/18,16:03:42,10,08,1, 11.9,1,1, 1.294, 10507.460, 410.320, 52890.559 25/02/18,16:03:42,11,08,1, 11.9,1,1, 1.294, 10507.449, 410.311, 52890.512 25/02/18,16:03:42,12,08,1, 11.9,1,1, 1.294, 10507.482, 410.300, 52890.481 25/02/18,16:03:42,13,08,1, 11.9,1,1, 1.294, 10507.455, 410.283, 52890.467 25/02/18,16:03:42,14,08,1, 11.9,1,1, 1.294, 10507.463, 410.300, 52890.453 25/02/18,16:03:42,15,08,1, 11.9,1,1, 1.294, 10507.421, 410.300, 52890.485 25/02/18,16:03:42,16,08,1, 11.9,1,1, 1.294, 10507.437, 410.268, 52890.403 25/02/18,16:03:42,17,08,1, 11.9,1,1, 1.294, 10507.452, 410.264, 52890.456 25/02/18,16:03:42,18,08,1, 11.9,1,1, 1.294, 10507.432, 410.275, 52890.490 25/02/18,16:03:42,19,08,1, 11.9,1,1, 1.294, 10507.445, 410.284, 52890.486 25/02/18,16:03:43,00,08,1, 11.9,1,1, 1.291, 10507.442, 410.284, 52890.486 25/02/18,16:03:43,01,08,1, 11.9,1,1, 1.291, 10507.449, 410.267, 52890.479 25/02/18,16:03:43,02,08,1, 11.9,1,1, 1.291, 10507.436, 410.283, 52890.497 25/02/18,16:03:43,03,08,1, 11.9,1,1, 1.291, 10507.437, 410.268, 52890.536 25/02/18,16:03:43,04,08,1, 11.9,1,1, 1.291, 10507.450, 410.234, 52890.503 25/02/18,16:03:43,05,08,1, 11.9,1,1, 1.291, 10507.443, 410.274, 52890.466 25/02/18,16:03:43,06,08,1, 11.9,1,1, 1.291, 10507.442, 410.268, 52890.404 25/02/18,16:03:43,07,08,1, 11.9,1,1, 1.291, 10507.445, 410.271, 52890.409 25/02/18,16:03:43,08,08,1, 11.9,1,1, 1.291, 10507.439, 410.262, 52890.441 25/02/18,16:03:43,09,08,1, 11.9,1,1, 1.291, 10507.429, 410.261, 52890.418 25/02/18,16:03:43,10,08,1, 11.9,1,1, 1.291, 10507.421, 410.262, 52890.411 25/02/18,16:03:43,11,08,1, 11.9,1,1, 1.291, 10507.444, 410.260, 52890.470 25/02/18,16:03:43,12,08,1, 11.9,1,1, 1.291, 10507.431, 410.252, 52890.493 25/02/18,16:03:43,13,08,1, 11.9,1,1, 1.291, 10507.429, 410.250, 52890.485 25/02/18,16:03:43,14,08,1, 11.9,1,1, 1.291, 10507.445, 410.231, 52890.489 25/02/18,16:03:43,15,08,1, 11.9,1,1, 1.291, 10507.433, 410.266, 52890.481 25/02/18,16:03:43,16,08,1, 11.9,1,1, 1.291, 10507.429, 410.268, 52890.462 25/02/18,16:03:43,17,08,1, 11.9,1,1, 1.291, 10507.440, 410.251, 52890.436 25/02/18,16:03:43,18,08,1, 11.9,1,1, 1.291, 10507.453, 410.224, 52890.482 25/02/18,16:03:43,19,08,1, 11.9,1,1, 1.291, 10507.424, 410.226, 52890.501 25/02/18,16:03:44,00,08,1, 11.9,1,1, 1.291, 10507.417, 410.226, 52890.501 25/02/18,16:03:44,01,08,1, 11.9,1,1, 1.291, 10507.409, 410.215, 52890.451 25/02/18,16:03:44,02,08,1, 11.9,1,1, 1.291, 10507.436, 410.223, 52890.449 25/02/18,16:03:44,03,08,1, 11.9,1,1, 1.291, 10507.421, 410.214, 52890.477 25/02/18,16:03:44,04,08,1, 11.9,1,1, 1.291, 10507.409, 410.223, 52890.502 25/02/18,16:03:44,05,08,1, 11.9,1,1, 1.291, 10507.418, 410.227, 52890.537 25/02/18,16:03:44,06,08,1, 11.9,1,1, 1.291, 10507.416, 410.206, 52890.426 25/02/18,16:03:44,07,08,1, 11.9,1,1, 1.291, 10507.419, 410.197, 52890.488 25/02/18,16:03:44,08,08,1, 11.9,1,1, 1.291, 10507.435, 410.201, 52890.378 25/02/18,16:03:44,09,08,1, 11.9,1,1, 1.291, 10507.427, 410.210, 52890.402 25/02/18,16:03:44,10,08,1, 11.9,1,1, 1.291, 10507.414, 410.186, 52890.517 25/02/18,16:03:44,11,08,1, 11.9,1,1, 1.291, 10507.415, 410.208, 52890.519 25/02/18,16:03:44,12,08,1, 11.9,1,1, 1.291, 10507.396, 410.197, 52890.436 25/02/18,16:03:44,13,08,1, 11.9,1,1, 1.291, 10507.406, 410.186, 52890.420 25/02/18,16:03:44,14,08,1, 11.9,1,1, 1.291, 10507.420, 410.183, 52890.381 25/02/18,16:03:44,15,08,1, 11.9,1,1, 1.291, 10507.404, 410.176, 52890.361 25/02/18,16:03:44,16,08,1, 11.9,1,1, 1.291, 10507.416, 410.186, 52890.365 25/02/18,16:03:44,17,08,1, 11.9,1,1, 1.291, 10507.396, 410.201, 52890.454 25/02/18,16:03:44,18,08,1, 11.9,1,1, 1.291, 10507.376, 410.164, 52890.419 25/02/18,16:03:44,19,08,1, 11.9,1,1, 1.291, 10507.422, 410.164, 52890.242 25/02/18,16:03:45,00,08,1, 12.0,1,1, 1.294, 10507.417, 410.164, 52890.242 25/02/18,16:03:45,01,08,1, 12.0,1,1, 1.294, 10507.423, 410.156, 52890.367 25/02/18,16:03:45,02,08,1, 12.0,1,1, 1.294, 10507.422, 410.160, 52890.410 25/02/18,16:03:45,03,08,1, 12.0,1,1, 1.294, 10507.401, 410.141, 52890.436 25/02/18,16:03:45,04,08,1, 12.0,1,1, 1.294, 10507.401, 410.146, 52890.483 25/02/18,16:03:45,05,08,1, 12.0,1,1, 1.294, 10507.402, 410.150, 52890.463 25/02/18,16:03:45,06,08,1, 12.0,1,1, 1.294, 10507.394, 410.144, 52890.388 25/02/18,16:03:45,07,08,1, 12.0,1,1, 1.294, 10507.397, 410.150, 52890.418 25/02/18,16:03:45,08,08,1, 12.0,1,1, 1.294, 10507.392, 410.122, 52890.372 25/02/18,16:03:45,09,08,1, 12.0,1,1, 1.294, 10507.391, 410.125, 52890.372 25/02/18,16:03:45,10,08,1, 12.0,1,1, 1.294, 10507.393, 410.138, 52890.357 25/02/18,16:03:45,11,08,1, 12.0,1,1, 1.294, 10507.396, 410.154, 52890.446 25/02/18,16:03:45,12,08,1, 12.0,1,1, 1.294, 10507.397, 410.126, 52890.394 25/02/18,16:03:45,13,08,1, 12.0,1,1, 1.294, 10507.407, 410.154, 52890.441 25/02/18,16:03:45,14,08,1, 12.0,1,1, 1.294, 10507.415, 410.140, 52890.389 25/02/18,16:03:45,15,08,1, 12.0,1,1, 1.294, 10507.370, 410.119, 52890.393 25/02/18,16:03:45,16,08,1, 12.0,1,1, 1.294, 10507.390, 410.105, 52890.414 25/02/18,16:03:45,17,08,1, 12.0,1,1, 1.294, 10507.386, 410.139, 52890.446 25/02/18,16:03:45,18,08,1, 12.0,1,1, 1.294, 10507.398, 410.123, 52890.453 25/02/18,16:03:45,19,08,1, 12.0,1,1, 1.294, 10507.350, 410.080, 52890.363 25/02/18,16:03:46,00,08,1, 11.9,1,1, 1.293, 10507.350, 410.080, 52890.363 25/02/18,16:03:46,01,08,1, 11.9,1,1, 1.293, 10507.385, 410.116, 52890.364 25/02/18,16:03:46,02,08,1, 11.9,1,1, 1.293, 10507.399, 410.090, 52890.294 25/02/18,16:03:46,03,08,1, 11.9,1,1, 1.293, 10507.385, 410.080, 52890.427 25/02/18,16:03:46,04,08,1, 11.9,1,1, 1.293, 10507.384, 410.098, 52890.390 25/02/18,16:03:46,05,08,1, 11.9,1,1, 1.293, 10507.408, 410.094, 52890.379 25/02/18,16:03:46,06,08,1, 11.9,1,1, 1.293, 10507.381, 410.099, 52890.365 25/02/18,16:03:46,07,08,1, 11.9,1,1, 1.293, 10507.362, 410.109, 52890.421 25/02/18,16:03:46,08,08,1, 11.9,1,1, 1.293, 10507.365, 410.085, 52890.432 25/02/18,16:03:46,09,08,1, 11.9,1,1, 1.293, 10507.382, 410.078, 52890.381 25/02/18,16:03:46,10,08,1, 11.9,1,1, 1.293, 10507.381, 410.078, 52890.453 25/02/18,16:03:46,11,08,1, 11.9,1,1, 1.293, 10507.359, 410.082, 52890.456 25/02/18,16:03:46,12,08,1, 11.9,1,1, 1.293, 10507.373, 410.055, 52890.371 25/02/18,16:03:46,13,08,1, 11.9,1,1, 1.293, 10507.371, 410.063, 52890.377 25/02/18,16:03:46,14,08,1, 11.9,1,1, 1.293, 10507.366, 410.064, 52890.323 25/02/18,16:03:46,15,08,1, 11.9,1,1, 1.293, 10507.374, 410.049, 52890.357 25/02/18,16:03:46,16,08,1, 11.9,1,1, 1.293, 10507.365, 410.033, 52890.309 25/02/18,16:03:46,17,08,1, 11.9,1,1, 1.293, 10507.363, 410.050, 52890.323 25/02/18,16:03:46,18,08,1, 11.9,1,1, 1.293, 10507.360, 410.047, 52890.410 25/02/18,16:03:46,19,08,1, 11.9,1,1, 1.293, 10507.393, 410.053, 52890.416 25/02/18,16:03:47,00,08,1, 11.9,1,1, 1.291, 10507.392, 410.053, 52890.416 25/02/18,16:03:47,01,08,1, 11.9,1,1, 1.291, 10507.352, 410.026, 52890.416 25/02/18,16:03:47,02,08,1, 11.9,1,1, 1.291, 10507.359, 410.045, 52890.380 25/02/18,16:03:47,03,08,1, 11.9,1,1, 1.291, 10507.361, 410.034, 52890.388 25/02/18,16:03:47,04,08,1, 11.9,1,1, 1.291, 10507.353, 410.029, 52890.481 25/02/18,16:03:47,05,08,1, 11.9,1,1, 1.291, 10507.384, 410.034, 52890.377 25/02/18,16:03:47,06,08,1, 11.9,1,1, 1.291, 10507.377, 410.016, 52890.320 25/02/18,16:03:47,07,08,1, 11.9,1,1, 1.291, 10507.362, 410.026, 52890.380 25/02/18,16:03:47,08,08,1, 11.9,1,1, 1.291, 10507.339, 410.010, 52890.292 25/02/18,16:03:47,09,08,1, 11.9,1,1, 1.291, 10507.368, 410.037, 52890.348 25/02/18,16:03:47,10,08,1, 11.9,1,1, 1.291, 10507.361, 410.009, 52890.351 25/02/18,16:03:47,11,08,1, 11.9,1,1, 1.291, 10507.354, 410.013, 52890.306 25/02/18,16:03:47,12,08,1, 11.9,1,1, 1.291, 10507.349, 410.023, 52890.370 25/02/18,16:03:47,13,08,1, 11.9,1,1, 1.291, 10507.351, 410.000, 52890.331 25/02/18,16:03:47,14,08,1, 11.9,1,1, 1.291, 10507.359, 409.981, 52890.380 25/02/18,16:03:47,15,08,1, 11.9,1,1, 1.291, 10507.356, 410.016, 52890.383 25/02/18,16:03:47,16,08,1, 11.9,1,1, 1.291, 10507.346, 409.989, 52890.383 25/02/18,16:03:47,17,08,1, 11.9,1,1, 1.291, 10507.337, 409.978, 52890.331 25/02/18,16:03:47,18,08,1, 11.9,1,1, 1.291, 10507.339, 409.991, 52890.389 25/02/18,16:03:47,19,08,1, 11.9,1,1, 1.291, 10507.368, 409.985, 52890.329 25/02/18,16:03:48,00,09,1, 12.0,1,1, 1.292, 10507.367, 409.985, 52890.329 25/02/18,16:03:48,01,09,1, 12.0,1,1, 1.292, 10507.343, 409.973, 52890.284 25/02/18,16:03:48,02,09,1, 12.0,1,1, 1.292, 10507.338, 409.972, 52890.284 25/02/18,16:03:48,03,09,1, 12.0,1,1, 1.292, 10507.312, 409.977, 52890.279 25/02/18,16:03:48,04,09,1, 12.0,1,1, 1.292, 10507.344, 409.959, 52890.280 25/02/18,16:03:48,05,09,1, 12.0,1,1, 1.292, 10507.333, 409.976, 52890.373 25/02/18,16:03:48,06,09,1, 12.0,1,1, 1.292, 10507.304, 409.962, 52890.386 25/02/18,16:03:48,07,09,1, 12.0,1,1, 1.292, 10507.316, 409.957, 52890.314 25/02/18,16:03:48,08,09,1, 12.0,1,1, 1.292, 10507.334, 409.929, 52890.350 25/02/18,16:03:48,09,09,1, 12.0,1,1, 1.292, 10507.333, 409.961, 52890.295 25/02/18,16:03:48,10,09,1, 12.0,1,1, 1.292, 10507.352, 409.947, 52890.352 25/02/18,16:03:48,11,09,1, 12.0,1,1, 1.292, 10507.321, 409.931, 52890.361 25/02/18,16:03:48,12,09,1, 12.0,1,1, 1.292, 10507.316, 409.956, 52890.343 25/02/18,16:03:48,13,09,1, 12.0,1,1, 1.292, 10507.316, 409.937, 52890.405 25/02/18,16:03:48,14,09,1, 12.0,1,1, 1.292, 10507.312, 409.916, 52890.284 25/02/18,16:03:48,15,09,1, 12.0,1,1, 1.292, 10507.300, 409.941, 52890.317 25/02/18,16:03:48,16,09,1, 12.0,1,1, 1.292, 10507.350, 409.899, 52890.154 25/02/18,16:03:48,17,09,1, 12.0,1,1, 1.292, 10507.298, 409.918, 52890.267 25/02/18,16:03:48,18,09,1, 12.0,1,1, 1.292, 10507.297, 409.925, 52890.293 25/02/18,16:03:48,19,09,1, 12.0,1,1, 1.292, 10507.311, 409.943, 52890.365 25/02/18,16:03:49,00,08,1, 12.0,1,1, 1.295, 10507.308, 409.943, 52890.365 25/02/18,16:03:49,01,08,1, 12.0,1,1, 1.295, 10507.286, 409.935, 52890.304 25/02/18,16:03:49,02,08,1, 12.0,1,1, 1.295, 10507.295, 409.915, 52890.245 25/02/18,16:03:49,03,08,1, 12.0,1,1, 1.295, 10507.296, 409.915, 52890.269 25/02/18,16:03:49,04,08,1, 12.0,1,1, 1.295, 10507.302, 409.908, 52890.344 25/02/18,16:03:49,05,08,1, 12.0,1,1, 1.295, 10507.281, 409.911, 52890.317 25/02/18,16:03:49,06,08,1, 12.0,1,1, 1.295, 10507.281, 409.897, 52890.266 25/02/18,16:03:49,07,08,1, 12.0,1,1, 1.295, 10507.292, 409.930, 52890.339 25/02/18,16:03:49,08,08,1, 12.0,1,1, 1.295, 10507.297, 409.898, 52890.251 25/02/18,16:03:49,09,08,1, 12.0,1,1, 1.295, 10507.297, 409.913, 52890.266 25/02/18,16:03:49,10,08,1, 12.0,1,1, 1.295, 10507.301, 409.880, 52890.212 25/02/18,16:03:49,11,08,1, 12.0,1,1, 1.295, 10507.289, 409.883, 52890.257 25/02/18,16:03:49,12,08,1, 12.0,1,1, 1.295, 10507.293, 409.895, 52890.327 25/02/18,16:03:49,13,08,1, 12.0,1,1, 1.295, 10507.274, 409.887, 52890.313 25/02/18,16:03:49,14,08,1, 12.0,1,1, 1.295, 10507.265, 409.859, 52890.259 25/02/18,16:03:49,15,08,1, 12.0,1,1, 1.295, 10507.285, 409.881, 52890.330 25/02/18,16:03:49,16,08,1, 12.0,1,1, 1.295, 10507.279, 409.879, 52890.316 25/02/18,16:03:49,17,08,1, 12.0,1,1, 1.295, 10507.257, 409.861, 52890.354 25/02/18,16:03:49,18,08,1, 12.0,1,1, 1.295, 10507.279, 409.861, 52890.231 25/02/18,16:03:49,19,08,1, 12.0,1,1, 1.295, 10507.279, 409.855, 52890.300 25/02/18,16:03:50,00,08,1, 11.9,1,1, 1.292, 10507.275, 409.855, 52890.300 25/02/18,16:03:50,01,08,1, 11.9,1,1, 1.292, 10507.272, 409.820, 52890.197 25/02/18,16:03:50,02,08,1, 11.9,1,1, 1.292, 10507.303, 409.814, 52890.162 25/02/18,16:03:50,03,08,1, 11.9,1,1, 1.292, 10507.277, 409.838, 52890.257 25/02/18,16:03:50,04,08,1, 11.9,1,1, 1.292, 10507.278, 409.820, 52890.206 25/02/18,16:03:50,05,08,1, 11.9,1,1, 1.292, 10507.250, 409.819, 52890.224 25/02/18,16:03:50,06,08,1, 11.9,1,1, 1.292, 10507.260, 409.827, 52890.243 25/02/18,16:03:50,07,08,1, 11.9,1,1, 1.292, 10507.250, 409.863, 52890.271 25/02/18,16:03:50,08,08,1, 11.9,1,1, 1.292, 10507.263, 409.826, 52890.277 25/02/18,16:03:50,09,08,1, 11.9,1,1, 1.292, 10507.247, 409.833, 52890.303 25/02/18,16:03:50,10,08,1, 11.9,1,1, 1.292, 10507.267, 409.805, 52890.327 25/02/18,16:03:50,11,08,1, 11.9,1,1, 1.292, 10507.249, 409.808, 52890.235 25/02/18,16:03:50,12,08,1, 11.9,1,1, 1.292, 10507.259, 409.818, 52890.221 25/02/18,16:03:50,13,08,1, 11.9,1,1, 1.292, 10507.255, 409.829, 52890.268 25/02/18,16:03:50,14,08,1, 11.9,1,1, 1.292, 10507.239, 409.817, 52890.215 25/02/18,16:03:50,15,08,1, 11.9,1,1, 1.292, 10507.234, 409.805, 52890.180 25/02/18,16:03:50,16,08,1, 11.9,1,1, 1.292, 10507.226, 409.816, 52890.243 25/02/18,16:03:50,17,08,1, 11.9,1,1, 1.292, 10507.237, 409.831, 52890.358 25/02/18,16:03:50,18,08,1, 11.9,1,1, 1.292, 10507.215, 409.807, 52890.256 25/02/18,16:03:50,19,08,1, 11.9,1,1, 1.292, 10507.212, 409.828, 52890.373 25/02/18,16:03:51,00,08,1, 11.9,1,1, 1.292, 10507.208, 409.828, 52890.373 25/02/18,16:03:51,01,08,1, 11.9,1,1, 1.292, 10507.239, 409.772, 52890.286 25/02/18,16:03:51,02,08,1, 11.9,1,1, 1.292, 10507.186, 409.791, 52890.174 25/02/18,16:03:51,03,08,1, 11.9,1,1, 1.292, 10507.228, 409.782, 52890.223 25/02/18,16:03:51,04,08,1, 11.9,1,1, 1.292, 10507.204, 409.790, 52890.210 25/02/18,16:03:51,05,08,1, 11.9,1,1, 1.292, 10507.234, 409.790, 52890.220 25/02/18,16:03:51,06,08,1, 11.9,1,1, 1.292, 10507.204, 409.777, 52890.243 25/02/18,16:03:51,07,08,1, 11.9,1,1, 1.292, 10507.216, 409.769, 52890.200 25/02/18,16:03:51,08,08,1, 11.9,1,1, 1.292, 10507.211, 409.746, 52890.155 25/02/18,16:03:51,09,08,1, 11.9,1,1, 1.292, 10507.224, 409.767, 52890.236 25/02/18,16:03:51,10,08,1, 11.9,1,1, 1.292, 10507.215, 409.758, 52890.146 25/02/18,16:03:51,11,08,1, 11.9,1,1, 1.292, 10507.210, 409.768, 52890.187 25/02/18,16:03:51,12,08,1, 11.9,1,1, 1.292, 10507.216, 409.759, 52890.173 25/02/18,16:03:51,13,08,1, 11.9,1,1, 1.292, 10507.225, 409.742, 52890.235 25/02/18,16:03:51,14,08,1, 11.9,1,1, 1.292, 10507.195, 409.742, 52890.264 25/02/18,16:03:51,15,08,1, 11.9,1,1, 1.292, 10507.195, 409.755, 52890.235 25/02/18,16:03:51,16,08,1, 11.9,1,1, 1.292, 10507.192, 409.729, 52890.209 25/02/18,16:03:51,17,08,1, 11.9,1,1, 1.292, 10507.190, 409.723, 52890.160 25/02/18,16:03:51,18,08,1, 11.9,1,1, 1.292, 10507.194, 409.714, 52890.240 25/02/18,16:03:51,19,08,1, 11.9,1,1, 1.292, 10507.175, 409.724, 52890.290 25/02/18,16:03:52,00,08,1, 11.9,1,1, 1.294, 10507.175, 409.724, 52890.290 25/02/18,16:03:52,01,08,1, 11.9,1,1, 1.294, 10507.184, 409.728, 52890.259 25/02/18,16:03:52,02,08,1, 11.9,1,1, 1.294, 10507.188, 409.717, 52890.203 25/02/18,16:03:52,03,08,1, 11.9,1,1, 1.294, 10507.175, 409.745, 52890.224 25/02/18,16:03:52,04,08,1, 11.9,1,1, 1.294, 10507.185, 409.722, 52890.189 25/02/18,16:03:52,05,08,1, 11.9,1,1, 1.294, 10507.181, 409.710, 52890.145 25/02/18,16:03:52,06,08,1, 11.9,1,1, 1.294, 10507.173, 409.682, 52890.154 25/02/18,16:03:52,07,08,1, 11.9,1,1, 1.294, 10507.205, 409.719, 52890.124 25/02/18,16:03:52,08,08,1, 11.9,1,1, 1.294, 10507.181, 409.721, 52890.248 25/02/18,16:03:52,09,08,1, 11.9,1,1, 1.294, 10507.165, 409.697, 52890.136 25/02/18,16:03:52,10,08,1, 11.9,1,1, 1.294, 10507.172, 409.702, 52890.207 25/02/18,16:03:52,11,08,1, 11.9,1,1, 1.294, 10507.161, 409.705, 52890.108 25/02/18,16:03:52,12,08,1, 11.9,1,1, 1.294, 10507.163, 409.690, 52890.240 25/02/18,16:03:52,13,08,1, 11.9,1,1, 1.294, 10507.150, 409.697, 52890.182 25/02/18,16:03:52,14,08,1, 11.9,1,1, 1.294, 10507.135, 409.671, 52890.220 25/02/18,16:03:52,15,08,1, 11.9,1,1, 1.294, 10507.164, 409.675, 52890.177 25/02/18,16:03:52,16,08,1, 11.9,1,1, 1.294, 10507.147, 409.668, 52890.067 25/02/18,16:03:52,17,08,1, 11.9,1,1, 1.294, 10507.139, 409.678, 52890.162 25/02/18,16:03:52,18,08,1, 11.9,1,1, 1.294, 10507.142, 409.670, 52890.198 25/02/18,16:03:52,19,08,1, 11.9,1,1, 1.294, 10507.140, 409.679, 52890.214 25/02/18,16:03:53,00,09,1, 11.8,1,1, 1.291, 10507.133, 409.679, 52890.214 25/02/18,16:03:53,01,09,1, 11.8,1,1, 1.291, 10507.135, 409.685, 52890.203 25/02/18,16:03:53,02,09,1, 11.8,1,1, 1.291, 10507.107, 409.672, 52890.188 25/02/18,16:03:53,03,09,1, 11.8,1,1, 1.291, 10507.133, 409.654, 52890.123 25/02/18,16:03:53,04,09,1, 11.8,1,1, 1.291, 10507.120, 409.635, 52890.168 25/02/18,16:03:53,05,09,1, 11.8,1,1, 1.291, 10507.137, 409.643, 52890.170 25/02/18,16:03:53,06,09,1, 11.8,1,1, 1.291, 10507.124, 409.628, 52890.161 25/02/18,16:03:53,07,09,1, 11.8,1,1, 1.291, 10507.124, 409.641, 52890.172 25/02/18,16:03:53,08,09,1, 11.8,1,1, 1.291, 10507.119, 409.640, 52890.133 25/02/18,16:03:53,09,09,1, 11.8,1,1, 1.291, 10507.122, 409.631, 52890.142 25/02/18,16:03:53,10,09,1, 11.8,1,1, 1.291, 10507.103, 409.622, 52890.130 25/02/18,16:03:53,11,09,1, 11.8,1,1, 1.291, 10507.130, 409.640, 52890.162 25/02/18,16:03:53,12,09,1, 11.8,1,1, 1.291, 10507.130, 409.630, 52890.144 25/02/18,16:03:53,13,09,1, 11.8,1,1, 1.291, 10507.108, 409.616, 52890.140 25/02/18,16:03:53,14,09,1, 11.8,1,1, 1.291, 10507.116, 409.630, 52890.159 25/02/18,16:03:53,15,09,1, 11.8,1,1, 1.291, 10507.122, 409.623, 52890.136 25/02/18,16:03:53,16,09,1, 11.8,1,1, 1.291, 10507.103, 409.639, 52890.144 25/02/18,16:03:53,17,09,1, 11.8,1,1, 1.291, 10507.094, 409.607, 52890.155 25/02/18,16:03:53,18,09,1, 11.8,1,1, 1.291, 10507.083, 409.606, 52890.144 25/02/18,16:03:53,19,09,1, 11.8,1,1, 1.291, 10507.108, 409.617, 52890.135 25/02/18,16:03:54,00,08,1, 11.8,1,1, 1.291, 10507.108, 409.617, 52890.135 25/02/18,16:03:54,01,08,1, 11.8,1,1, 1.291, 10507.084, 409.592, 52890.101 25/02/18,16:03:54,02,08,1, 11.8,1,1, 1.291, 10507.091, 409.593, 52890.048 25/02/18,16:03:54,03,08,1, 11.8,1,1, 1.291, 10507.107, 409.579, 52890.125 25/02/18,16:03:54,04,08,1, 11.8,1,1, 1.291, 10507.111, 409.574, 52890.125 25/02/18,16:03:54,05,08,1, 11.8,1,1, 1.291, 10507.072, 409.584, 52890.229 25/02/18,16:03:54,06,08,1, 11.8,1,1, 1.291, 10507.085, 409.553, 52890.120 25/02/18,16:03:54,07,08,1, 11.8,1,1, 1.291, 10507.090, 409.574, 52890.190 25/02/18,16:03:54,08,08,1, 11.8,1,1, 1.291, 10507.078, 409.571, 52890.179 25/02/18,16:03:54,09,08,1, 11.8,1,1, 1.291, 10507.064, 409.589, 52890.173 25/02/18,16:03:54,10,08,1, 11.8,1,1, 1.291, 10507.075, 409.552, 52890.083 25/02/18,16:03:54,11,08,1, 11.8,1,1, 1.291, 10507.093, 409.571, 52890.082 25/02/18,16:03:54,12,08,1, 11.8,1,1, 1.291, 10507.092, 409.550, 52890.058 25/02/18,16:03:54,13,08,1, 11.8,1,1, 1.291, 10507.056, 409.569, 52890.182 25/02/18,16:03:54,14,08,1, 11.8,1,1, 1.291, 10507.065, 409.554, 52890.089 25/02/18,16:03:54,15,08,1, 11.8,1,1, 1.291, 10507.077, 409.572, 52890.119 25/02/18,16:03:54,16,08,1, 11.8,1,1, 1.291, 10507.066, 409.557, 52890.048 25/02/18,16:03:54,17,08,1, 11.8,1,1, 1.291, 10507.041, 409.550, 52890.080 25/02/18,16:03:54,18,08,1, 11.8,1,1, 1.291, 10507.039, 409.536, 52890.071 25/02/18,16:03:54,19,08,1, 11.8,1,1, 1.291, 10507.042, 409.566, 52890.079 25/02/18,16:03:55,00,09,1, 11.9,1,1, 1.290, 10507.041, 409.566, 52890.079 25/02/18,16:03:55,01,09,1, 11.9,1,1, 1.290, 10507.043, 409.546, 52890.115 25/02/18,16:03:55,02,09,1, 11.9,1,1, 1.290, 10507.051, 409.521, 52890.054 25/02/18,16:03:55,03,09,1, 11.9,1,1, 1.290, 10507.059, 409.548, 52890.127 25/02/18,16:03:55,04,09,1, 11.9,1,1, 1.290, 10507.035, 409.549, 52890.145 25/02/18,16:03:55,05,09,1, 11.9,1,1, 1.290, 10507.041, 409.521, 52890.083 25/02/18,16:03:55,06,09,1, 11.9,1,1, 1.290, 10507.030, 409.528, 52890.081 25/02/18,16:03:55,07,09,1, 11.9,1,1, 1.290, 10507.036, 409.523, 52890.060 25/02/18,16:03:55,08,09,1, 11.9,1,1, 1.290, 10507.022, 409.511, 52890.096 25/02/18,16:03:55,09,09,1, 11.9,1,1, 1.290, 10507.018, 409.538, 52890.123 25/02/18,16:03:55,10,09,1, 11.9,1,1, 1.290, 10507.025, 409.527, 52890.033 25/02/18,16:03:55,11,09,1, 11.9,1,1, 1.290, 10507.033, 409.482, 52890.056 25/02/18,16:03:55,12,09,1, 11.9,1,1, 1.290, 10507.022, 409.513, 52890.094 25/02/18,16:03:55,13,09,1, 11.9,1,1, 1.290, 10507.010, 409.550, 52890.081 25/02/18,16:03:55,14,09,1, 11.9,1,1, 1.290, 10507.025, 409.509, 52890.122 25/02/18,16:03:55,15,09,1, 11.9,1,1, 1.290, 10507.031, 409.537, 52890.100 25/02/18,16:03:55,16,09,1, 11.9,1,1, 1.290, 10507.031, 409.532, 52890.098 25/02/18,16:03:55,17,09,1, 11.9,1,1, 1.290, 10507.012, 409.540, 52890.003 25/02/18,16:03:55,18,09,1, 11.9,1,1, 1.290, 10507.021, 409.494, 52890.091 25/02/18,16:03:55,19,09,1, 11.9,1,1, 1.290, 10507.023, 409.500, 52890.118 25/02/18,16:03:56,00,09,1, 11.9,1,1, 1.291, 10507.016, 409.500, 52890.118 25/02/18,16:03:56,01,09,1, 11.9,1,1, 1.291, 10506.999, 409.504, 52890.060 25/02/18,16:03:56,02,09,1, 11.9,1,1, 1.291, 10507.001, 409.495, 52890.081 25/02/18,16:03:56,03,09,1, 11.9,1,1, 1.291, 10507.008, 409.508, 52890.076 25/02/18,16:03:56,04,09,1, 11.9,1,1, 1.291, 10506.972, 409.505, 52890.041 25/02/18,16:03:56,05,09,1, 11.9,1,1, 1.291, 10507.000, 409.492, 52890.058 25/02/18,16:03:56,06,09,1, 11.9,1,1, 1.291, 10506.986, 409.463, 52890.063 25/02/18,16:03:56,07,09,1, 11.9,1,1, 1.291, 10506.981, 409.493, 52890.096 25/02/18,16:03:56,08,09,1, 11.9,1,1, 1.291, 10506.975, 409.468, 52890.088 25/02/18,16:03:56,09,09,1, 11.9,1,1, 1.291, 10506.974, 409.478, 52890.091 25/02/18,16:03:56,10,09,1, 11.9,1,1, 1.291, 10506.986, 409.467, 52890.090 25/02/18,16:03:56,11,09,1, 11.9,1,1, 1.291, 10506.970, 409.472, 52890.099 25/02/18,16:03:56,12,09,1, 11.9,1,1, 1.291, 10506.964, 409.483, 52890.097 25/02/18,16:03:56,13,09,1, 11.9,1,1, 1.291, 10506.976, 409.505, 52890.054 25/02/18,16:03:56,14,09,1, 11.9,1,1, 1.291, 10506.947, 409.484, 52890.086 25/02/18,16:03:56,15,09,1, 11.9,1,1, 1.291, 10506.961, 409.474, 52889.979 25/02/18,16:03:56,16,09,1, 11.9,1,1, 1.291, 10506.932, 409.478, 52890.011 25/02/18,16:03:56,17,09,1, 11.9,1,1, 1.291, 10506.972, 409.498, 52890.033 25/02/18,16:03:56,18,09,1, 11.9,1,1, 1.291, 10506.960, 409.467, 52890.060 25/02/18,16:03:56,19,09,1, 11.9,1,1, 1.291, 10506.940, 409.454, 52889.992 25/02/18,16:03:57,00,08,1, 12.0,1,1, 1.290, 10506.933, 409.454, 52889.992 25/02/18,16:03:57,01,08,1, 12.0,1,1, 1.290, 10506.944, 409.452, 52890.068 25/02/18,16:03:57,02,08,1, 12.0,1,1, 1.290, 10506.934, 409.451, 52890.115 25/02/18,16:03:57,03,08,1, 12.0,1,1, 1.290, 10506.966, 409.438, 52890.100 25/02/18,16:03:57,04,08,1, 12.0,1,1, 1.290, 10506.942, 409.441, 52890.093 25/02/18,16:03:57,05,08,1, 12.0,1,1, 1.290, 10506.924, 409.462, 52890.079 25/02/18,16:03:57,06,08,1, 12.0,1,1, 1.290, 10506.945, 409.440, 52890.059 25/02/18,16:03:57,07,08,1, 12.0,1,1, 1.290, 10506.945, 409.455, 52890.038 25/02/18,16:03:57,08,08,1, 12.0,1,1, 1.290, 10506.928, 409.453, 52889.969 25/02/18,16:03:57,09,08,1, 12.0,1,1, 1.290, 10506.936, 409.438, 52890.061 25/02/18,16:03:57,10,08,1, 12.0,1,1, 1.290, 10506.924, 409.436, 52889.955 25/02/18,16:03:57,11,08,1, 12.0,1,1, 1.290, 10506.918, 409.440, 52890.075 25/02/18,16:03:57,12,08,1, 12.0,1,1, 1.290, 10506.902, 409.450, 52890.067 25/02/18,16:03:57,13,08,1, 12.0,1,1, 1.290, 10506.901, 409.471, 52890.130 25/02/18,16:03:57,14,08,1, 12.0,1,1, 1.290, 10506.888, 409.446, 52890.081 25/02/18,16:03:57,15,08,1, 12.0,1,1, 1.290, 10506.889, 409.464, 52890.104 25/02/18,16:03:57,16,08,1, 12.0,1,1, 1.290, 10506.893, 409.432, 52890.031 25/02/18,16:03:57,17,08,1, 12.0,1,1, 1.290, 10506.894, 409.452, 52890.058 25/02/18,16:03:57,18,08,1, 12.0,1,1, 1.290, 10506.876, 409.434, 52890.085 25/02/18,16:03:57,19,08,1, 12.0,1,1, 1.290, 10506.887, 409.433, 52890.087 25/02/18,16:03:58,00,09,1, 11.9,1,1, 1.291, 10506.883, 409.433, 52890.087 25/02/18,16:03:58,01,09,1, 11.9,1,1, 1.291, 10506.865, 409.426, 52889.947 25/02/18,16:03:58,02,09,1, 11.9,1,1, 1.291, 10506.881, 409.433, 52889.960 25/02/18,16:03:58,03,09,1, 11.9,1,1, 1.291, 10506.882, 409.435, 52889.974 25/02/18,16:03:58,04,09,1, 11.9,1,1, 1.291, 10506.851, 409.434, 52889.960 25/02/18,16:03:58,05,09,1, 11.9,1,1, 1.291, 10506.885, 409.418, 52889.978 25/02/18,16:03:58,06,09,1, 11.9,1,1, 1.291, 10506.855, 409.428, 52890.078 25/02/18,16:03:58,07,09,1, 11.9,1,1, 1.291, 10506.854, 409.422, 52890.084 25/02/18,16:03:58,08,09,1, 11.9,1,1, 1.291, 10506.867, 409.433, 52890.104 25/02/18,16:03:58,09,09,1, 11.9,1,1, 1.291, 10506.854, 409.412, 52889.987 25/02/18,16:03:58,10,09,1, 11.9,1,1, 1.291, 10506.854, 409.425, 52890.049 25/02/18,16:03:58,11,09,1, 11.9,1,1, 1.291, 10506.860, 409.392, 52889.951 25/02/18,16:03:58,12,09,1, 11.9,1,1, 1.291, 10506.843, 409.405, 52889.955 25/02/18,16:03:58,13,09,1, 11.9,1,1, 1.291, 10506.842, 409.422, 52890.037 25/02/18,16:03:58,14,09,1, 11.9,1,1, 1.291, 10506.836, 409.385, 52890.021 25/02/18,16:03:58,15,09,1, 11.9,1,1, 1.291, 10506.850, 409.373, 52890.011 25/02/18,16:03:58,16,09,1, 11.9,1,1, 1.291, 10506.862, 409.379, 52890.017 25/02/18,16:03:58,17,09,1, 11.9,1,1, 1.291, 10506.841, 409.378, 52889.888 25/02/18,16:03:58,18,09,1, 11.9,1,1, 1.291, 10506.831, 409.398, 52890.012 25/02/18,16:03:58,19,09,1, 11.9,1,1, 1.291, 10506.840, 409.386, 52889.989 25/02/18,16:03:59,00,09,1, 11.9,1,1, 1.290, 10506.833, 409.386, 52889.989 25/02/18,16:03:59,01,09,1, 11.9,1,1, 1.290, 10506.809, 409.367, 52890.011 25/02/18,16:03:59,02,09,1, 11.9,1,1, 1.290, 10506.820, 409.360, 52889.981 25/02/18,16:03:59,03,09,1, 11.9,1,1, 1.290, 10506.807, 409.401, 52889.972 25/02/18,16:03:59,04,09,1, 11.9,1,1, 1.290, 10506.825, 409.379, 52890.012 25/02/18,16:03:59,05,09,1, 11.9,1,1, 1.290, 10506.826, 409.372, 52890.007 25/02/18,16:03:59,06,09,1, 11.9,1,1, 1.290, 10506.813, 409.383, 52889.975 25/02/18,16:03:59,07,09,1, 11.9,1,1, 1.290, 10506.808, 409.348, 52889.930 25/02/18,16:03:59,08,09,1, 11.9,1,1, 1.290, 10506.812, 409.378, 52890.005 25/02/18,16:03:59,09,09,1, 11.9,1,1, 1.290, 10506.795, 409.373, 52890.007 25/02/18,16:03:59,10,09,1, 11.9,1,1, 1.290, 10506.801, 409.371, 52889.950 25/02/18,16:03:59,11,09,1, 11.9,1,1, 1.290, 10506.804, 409.361, 52889.999 25/02/18,16:03:59,12,09,1, 11.9,1,1, 1.290, 10506.788, 409.377, 52889.987 25/02/18,16:03:59,13,09,1, 11.9,1,1, 1.290, 10506.802, 409.363, 52889.955 25/02/18,16:03:59,14,09,1, 11.9,1,1, 1.290, 10506.781, 409.387, 52889.939 25/02/18,16:03:59,15,09,1, 11.9,1,1, 1.290, 10506.793, 409.372, 52890.028 25/02/18,16:03:59,16,09,1, 11.9,1,1, 1.290, 10506.779, 409.378, 52890.024 25/02/18,16:03:59,17,09,1, 11.9,1,1, 1.290, 10506.785, 409.392, 52890.043 25/02/18,16:03:59,18,09,1, 11.9,1,1, 1.290, 10506.772, 409.384, 52890.025 25/02/18,16:03:59,19,09,1, 11.9,1,1, 1.290, 10506.786, 409.361, 52889.932 25/02/18,16:04:00,00,09,1, 11.9,1,1, 1.294, 10506.783, 409.361, 52889.932 25/02/18,16:04:00,01,09,1, 11.9,1,1, 1.294, 10506.776, 409.368, 52889.968 25/02/18,16:04:00,02,09,1, 11.9,1,1, 1.294, 10506.757, 409.384, 52890.026 25/02/18,16:04:00,03,09,1, 11.9,1,1, 1.294, 10506.762, 409.367, 52889.994 25/02/18,16:04:00,04,09,1, 11.9,1,1, 1.294, 10506.770, 409.348, 52889.969 25/02/18,16:04:00,05,09,1, 11.9,1,1, 1.294, 10506.766, 409.358, 52890.028 25/02/18,16:04:00,06,09,1, 11.9,1,1, 1.294, 10506.736, 409.355, 52889.961 25/02/18,16:04:00,07,09,1, 11.9,1,1, 1.294, 10506.729, 409.359, 52890.034 25/02/18,16:04:00,08,09,1, 11.9,1,1, 1.294, 10506.749, 409.333, 52889.984 25/02/18,16:04:00,09,09,1, 11.9,1,1, 1.294, 10506.717, 409.348, 52889.903 25/02/18,16:04:00,10,09,1, 11.9,1,1, 1.294, 10506.746, 409.353, 52889.923 25/02/18,16:04:00,11,09,1, 11.9,1,1, 1.294, 10506.730, 409.325, 52889.931 25/02/18,16:04:00,12,09,1, 11.9,1,1, 1.294, 10506.735, 409.336, 52889.870 25/02/18,16:04:00,13,09,1, 11.9,1,1, 1.294, 10506.734, 409.331, 52889.948 25/02/18,16:04:00,14,09,1, 11.9,1,1, 1.294, 10506.742, 409.336, 52889.973 25/02/18,16:04:00,15,09,1, 11.9,1,1, 1.294, 10506.709, 409.336, 52889.952 25/02/18,16:04:00,16,09,1, 11.9,1,1, 1.294, 10506.730, 409.330, 52889.897 25/02/18,16:04:00,17,09,1, 11.9,1,1, 1.294, 10506.728, 409.342, 52889.930 25/02/18,16:04:00,18,09,1, 11.9,1,1, 1.294, 10506.699, 409.342, 52889.937 25/02/18,16:04:00,19,09,1, 11.9,1,1, 1.294, 10506.705, 409.308, 52889.938 25/02/18,16:04:01,00,09,1, 12.0,1,1, 1.288, 10506.699, 409.308, 52889.938 25/02/18,16:04:01,01,09,1, 12.0,1,1, 1.288, 10506.703, 409.333, 52889.960 25/02/18,16:04:01,02,09,1, 12.0,1,1, 1.288, 10506.695, 409.330, 52889.930 25/02/18,16:04:01,03,09,1, 12.0,1,1, 1.288, 10506.707, 409.328, 52889.885 25/02/18,16:04:01,04,09,1, 12.0,1,1, 1.288, 10506.703, 409.325, 52889.904 25/02/18,16:04:01,05,09,1, 12.0,1,1, 1.288, 10506.688, 409.324, 52890.126 25/02/18,16:04:01,06,09,1, 12.0,1,1, 1.288, 10506.712, 409.281, 52889.885 25/02/18,16:04:01,07,09,1, 12.0,1,1, 1.288, 10506.706, 409.319, 52889.893 25/02/18,16:04:01,08,09,1, 12.0,1,1, 1.288, 10506.695, 409.329, 52889.886 25/02/18,16:04:01,09,09,1, 12.0,1,1, 1.288, 10506.698, 409.308, 52889.883 25/02/18,16:04:01,10,09,1, 12.0,1,1, 1.288, 10506.682, 409.335, 52889.884 25/02/18,16:04:01,11,09,1, 12.0,1,1, 1.288, 10506.689, 409.303, 52889.943 25/02/18,16:04:01,12,09,1, 12.0,1,1, 1.288, 10506.695, 409.313, 52889.946 25/02/18,16:04:01,13,09,1, 12.0,1,1, 1.288, 10506.677, 409.302, 52889.948 25/02/18,16:04:01,14,09,1, 12.0,1,1, 1.288, 10506.680, 409.320, 52889.949 25/02/18,16:04:01,15,09,1, 12.0,1,1, 1.288, 10506.678, 409.320, 52890.012 25/02/18,16:04:01,16,09,1, 12.0,1,1, 1.288, 10506.646, 409.321, 52889.907 25/02/18,16:04:01,17,09,1, 12.0,1,1, 1.288, 10506.654, 409.297, 52889.834 25/02/18,16:04:01,18,09,1, 12.0,1,1, 1.288, 10506.671, 409.321, 52889.845 25/02/18,16:04:01,19,09,1, 12.0,1,1, 1.288, 10506.661, 409.283, 52889.840 25/02/18,16:04:02,00,09,1, 12.0,1,1, 1.292, 10506.657, 409.283, 52889.840 25/02/18,16:04:02,01,09,1, 12.0,1,1, 1.292, 10506.655, 409.314, 52889.882 25/02/18,16:04:02,02,09,1, 12.0,1,1, 1.292, 10506.615, 409.312, 52889.970 25/02/18,16:04:02,03,09,1, 12.0,1,1, 1.292, 10506.654, 409.298, 52889.983 25/02/18,16:04:02,04,09,1, 12.0,1,1, 1.292, 10506.673, 409.305, 52889.887 25/02/18,16:04:02,05,09,1, 12.0,1,1, 1.292, 10506.625, 409.303, 52889.884 25/02/18,16:04:02,06,09,1, 12.0,1,1, 1.292, 10506.630, 409.284, 52889.894 25/02/18,16:04:02,07,09,1, 12.0,1,1, 1.292, 10506.637, 409.292, 52889.854 25/02/18,16:04:02,08,09,1, 12.0,1,1, 1.292, 10506.631, 409.289, 52889.936 25/02/18,16:04:02,09,09,1, 12.0,1,1, 1.292, 10506.608, 409.273, 52889.826 25/02/18,16:04:02,10,09,1, 12.0,1,1, 1.292, 10506.605, 409.278, 52889.939 25/02/18,16:04:02,11,09,1, 12.0,1,1, 1.292, 10506.619, 409.280, 52889.907 25/02/18,16:04:02,12,09,1, 12.0,1,1, 1.292, 10506.608, 409.284, 52889.850 25/02/18,16:04:02,13,09,1, 12.0,1,1, 1.292, 10506.629, 409.292, 52889.893 25/02/18,16:04:02,14,09,1, 12.0,1,1, 1.292, 10506.593, 409.289, 52889.875 25/02/18,16:04:02,15,09,1, 12.0,1,1, 1.292, 10506.614, 409.321, 52889.852 25/02/18,16:04:02,16,09,1, 12.0,1,1, 1.292, 10506.606, 409.278, 52889.835 25/02/18,16:04:02,17,09,1, 12.0,1,1, 1.292, 10506.598, 409.307, 52889.766 25/02/18,16:04:02,18,09,1, 12.0,1,1, 1.292, 10506.618, 409.307, 52889.902 25/02/18,16:04:02,19,09,1, 12.0,1,1, 1.292, 10506.601, 409.286, 52889.870 25/02/18,16:04:03,00,09,1, 11.9,1,1, 1.291, 10506.599, 409.286, 52889.870 25/02/18,16:04:03,01,09,1, 11.9,1,1, 1.291, 10506.616, 409.310, 52889.953 25/02/18,16:04:03,02,09,1, 11.9,1,1, 1.291, 10506.616, 409.271, 52889.875 25/02/18,16:04:03,03,09,1, 11.9,1,1, 1.291, 10506.573, 409.267, 52889.894 25/02/18,16:04:03,04,09,1, 11.9,1,1, 1.291, 10506.602, 409.276, 52889.839 25/02/18,16:04:03,05,09,1, 11.9,1,1, 1.291, 10506.608, 409.267, 52889.781 25/02/18,16:04:03,06,09,1, 11.9,1,1, 1.291, 10506.576, 409.268, 52889.879 25/02/18,16:04:03,07,09,1, 11.9,1,1, 1.291, 10506.579, 409.254, 52889.785 25/02/18,16:04:03,08,09,1, 11.9,1,1, 1.291, 10506.587, 409.273, 52889.869 25/02/18,16:04:03,09,09,1, 11.9,1,1, 1.291, 10506.587, 409.264, 52889.817 25/02/18,16:04:03,10,09,1, 11.9,1,1, 1.291, 10506.534, 409.262, 52889.784 25/02/18,16:04:03,11,09,1, 11.9,1,1, 1.291, 10506.544, 409.246, 52889.730 25/02/18,16:04:03,12,09,1, 11.9,1,1, 1.291, 10506.517, 409.283, 52889.933 25/02/18,16:04:03,13,09,1, 11.9,1,1, 1.291, 10506.538, 409.296, 52889.893 25/02/18,16:04:03,14,09,1, 11.9,1,1, 1.291, 10506.566, 409.275, 52889.875 25/02/18,16:04:03,15,09,1, 11.9,1,1, 1.291, 10506.541, 409.266, 52889.865 25/02/18,16:04:03,16,09,1, 11.9,1,1, 1.291, 10506.548, 409.261, 52889.880 25/02/18,16:04:03,17,09,1, 11.9,1,1, 1.291, 10506.554, 409.284, 52889.881 25/02/18,16:04:03,18,09,1, 11.9,1,1, 1.291, 10506.541, 409.281, 52889.875 25/02/18,16:04:03,19,09,1, 11.9,1,1, 1.291, 10506.535, 409.284, 52889.828 25/02/18,16:04:04,00,09,1, 11.9,1,1, 1.291, 10506.532, 409.284, 52889.828 25/02/18,16:04:04,01,09,1, 11.9,1,1, 1.291, 10506.543, 409.265, 52889.847 25/02/18,16:04:04,02,09,1, 11.9,1,1, 1.291, 10506.522, 409.264, 52889.799 25/02/18,16:04:04,03,09,1, 11.9,1,1, 1.291, 10506.520, 409.274, 52889.813 25/02/18,16:04:04,04,09,1, 11.9,1,1, 1.291, 10506.523, 409.266, 52889.785 25/02/18,16:04:04,05,09,1, 11.9,1,1, 1.291, 10506.512, 409.276, 52889.827 25/02/18,16:04:04,06,09,1, 11.9,1,1, 1.291, 10506.525, 409.274, 52889.892 25/02/18,16:04:04,07,09,1, 11.9,1,1, 1.291, 10506.496, 409.244, 52889.837 25/02/18,16:04:04,08,09,1, 11.9,1,1, 1.291, 10506.524, 409.262, 52889.886 25/02/18,16:04:04,09,09,1, 11.9,1,1, 1.291, 10506.511, 409.272, 52889.835 25/02/18,16:04:04,10,09,1, 11.9,1,1, 1.291, 10506.475, 409.280, 52889.843 25/02/18,16:04:04,11,09,1, 11.9,1,1, 1.291, 10506.493, 409.240, 52889.847 25/02/18,16:04:04,12,09,1, 11.9,1,1, 1.291, 10506.506, 409.294, 52889.805 25/02/18,16:04:04,13,09,1, 11.9,1,1, 1.291, 10506.493, 409.265, 52889.808 25/02/18,16:04:04,14,09,1, 11.9,1,1, 1.291, 10506.492, 409.286, 52889.840 25/02/18,16:04:04,15,09,1, 11.9,1,1, 1.291, 10506.477, 409.256, 52889.864 25/02/18,16:04:04,16,09,1, 11.9,1,1, 1.291, 10506.481, 409.264, 52889.793 25/02/18,16:04:04,17,09,1, 11.9,1,1, 1.291, 10506.487, 409.277, 52889.816 25/02/18,16:04:04,18,09,1, 11.9,1,1, 1.291, 10506.480, 409.271, 52889.780 25/02/18,16:04:04,19,09,1, 11.9,1,1, 1.291, 10506.476, 409.280, 52889.862 25/02/18,16:04:05,00,09,1, 11.9,1,1, 1.293, 10506.474, 409.280, 52889.862 25/02/18,16:04:05,01,09,1, 11.9,1,1, 1.293, 10506.446, 409.246, 52889.817 25/02/18,16:04:05,02,09,1, 11.9,1,1, 1.293, 10506.465, 409.288, 52889.884 25/02/18,16:04:05,03,09,1, 11.9,1,1, 1.293, 10506.468, 409.274, 52889.820 25/02/18,16:04:05,04,09,1, 11.9,1,1, 1.293, 10506.444, 409.239, 52889.794 25/02/18,16:04:05,05,09,1, 11.9,1,1, 1.293, 10506.460, 409.264, 52889.785 25/02/18,16:04:05,06,09,1, 11.9,1,1, 1.293, 10506.481, 409.265, 52889.818 25/02/18,16:04:05,07,09,1, 11.9,1,1, 1.293, 10506.429, 409.255, 52889.810 25/02/18,16:04:05,08,09,1, 11.9,1,1, 1.293, 10506.448, 409.250, 52889.855 25/02/18,16:04:05,09,09,1, 11.9,1,1, 1.293, 10506.445, 409.297, 52889.869 25/02/18,16:04:05,10,09,1, 11.9,1,1, 1.293, 10506.439, 409.267, 52889.767 25/02/18,16:04:05,11,09,1, 11.9,1,1, 1.293, 10506.432, 409.260, 52889.835 25/02/18,16:04:05,12,09,1, 11.9,1,1, 1.293, 10506.449, 409.270, 52889.831 25/02/18,16:04:05,13,09,1, 11.9,1,1, 1.293, 10506.436, 409.254, 52889.844 25/02/18,16:04:05,14,09,1, 11.9,1,1, 1.293, 10506.430, 409.282, 52889.867 25/02/18,16:04:05,15,09,1, 11.9,1,1, 1.293, 10506.421, 409.262, 52889.902 25/02/18,16:04:05,16,09,1, 11.9,1,1, 1.293, 10506.439, 409.268, 52889.837 25/02/18,16:04:05,17,09,1, 11.9,1,1, 1.293, 10506.426, 409.260, 52889.829 25/02/18,16:04:05,18,09,1, 11.9,1,1, 1.293, 10506.411, 409.243, 52889.745 25/02/18,16:04:05,19,09,1, 11.9,1,1, 1.293, 10506.427, 409.258, 52889.777 25/02/18,16:04:06,00,10,1, 11.9,1,1, 1.291, 10506.424, 409.258, 52889.777 25/02/18,16:04:06,01,10,1, 11.9,1,1, 1.291, 10506.423, 409.241, 52889.796 25/02/18,16:04:06,02,10,1, 11.9,1,1, 1.291, 10506.426, 409.251, 52889.765 25/02/18,16:04:06,03,10,1, 11.9,1,1, 1.291, 10506.416, 409.272, 52889.821 25/02/18,16:04:06,04,10,1, 11.9,1,1, 1.291, 10506.414, 409.272, 52889.778 25/02/18,16:04:06,05,10,1, 11.9,1,1, 1.291, 10506.390, 409.244, 52889.849 25/02/18,16:04:06,06,10,1, 11.9,1,1, 1.291, 10506.403, 409.283, 52889.836 25/02/18,16:04:06,07,10,1, 11.9,1,1, 1.291, 10506.395, 409.272, 52889.831 25/02/18,16:04:06,08,10,1, 11.9,1,1, 1.291, 10506.396, 409.256, 52889.797 25/02/18,16:04:06,09,10,1, 11.9,1,1, 1.291, 10506.385, 409.274, 52889.886 25/02/18,16:04:06,10,10,1, 11.9,1,1, 1.291, 10506.391, 409.272, 52889.798 25/02/18,16:04:06,11,10,1, 11.9,1,1, 1.291, 10506.374, 409.278, 52889.790 25/02/18,16:04:06,12,10,1, 11.9,1,1, 1.291, 10506.398, 409.247, 52889.807 25/02/18,16:04:06,13,10,1, 11.9,1,1, 1.291, 10506.372, 409.279, 52889.771 25/02/18,16:04:06,14,10,1, 11.9,1,1, 1.291, 10506.386, 409.273, 52889.820 25/02/18,16:04:06,15,10,1, 11.9,1,1, 1.291, 10506.389, 409.269, 52889.763 25/02/18,16:04:06,16,10,1, 11.9,1,1, 1.291, 10506.382, 409.275, 52889.816 25/02/18,16:04:06,17,10,1, 11.9,1,1, 1.291, 10506.382, 409.270, 52889.839 25/02/18,16:04:06,18,10,1, 11.9,1,1, 1.291, 10506.368, 409.254, 52889.786 25/02/18,16:04:06,19,10,1, 11.9,1,1, 1.291, 10506.350, 409.255, 52889.852 25/02/18,16:04:07,00,09,1, 11.9,1,1, 1.291, 10506.349, 409.255, 52889.852 25/02/18,16:04:07,01,09,1, 11.9,1,1, 1.291, 10506.350, 409.266, 52889.826 25/02/18,16:04:07,02,09,1, 11.9,1,1, 1.291, 10506.359, 409.250, 52889.831 25/02/18,16:04:07,03,09,1, 11.9,1,1, 1.291, 10506.339, 409.246, 52889.813 25/02/18,16:04:07,04,09,1, 11.9,1,1, 1.291, 10506.356, 409.259, 52889.790 25/02/18,16:04:07,05,09,1, 11.9,1,1, 1.291, 10506.332, 409.247, 52889.780 25/02/18,16:04:07,06,09,1, 11.9,1,1, 1.291, 10506.337, 409.268, 52889.795 25/02/18,16:04:07,07,09,1, 11.9,1,1, 1.291, 10506.346, 409.254, 52889.754 25/02/18,16:04:07,08,09,1, 11.9,1,1, 1.291, 10506.329, 409.257, 52889.771 25/02/18,16:04:07,09,09,1, 11.9,1,1, 1.291, 10506.323, 409.238, 52889.754 25/02/18,16:04:07,10,09,1, 11.9,1,1, 1.291, 10506.338, 409.246, 52889.814 25/02/18,16:04:07,11,09,1, 11.9,1,1, 1.291, 10506.320, 409.259, 52889.785 25/02/18,16:04:07,12,09,1, 11.9,1,1, 1.291, 10506.315, 409.268, 52889.867 25/02/18,16:04:07,13,09,1, 11.9,1,1, 1.291, 10506.310, 409.271, 52889.794 25/02/18,16:04:07,14,09,1, 11.9,1,1, 1.291, 10506.311, 409.301, 52889.810 25/02/18,16:04:07,15,09,1, 11.9,1,1, 1.291, 10506.299, 409.253, 52889.877 25/02/18,16:04:07,16,09,1, 11.9,1,1, 1.291, 10506.320, 409.279, 52889.763 25/02/18,16:04:07,17,09,1, 11.9,1,1, 1.291, 10506.310, 409.287, 52889.800 25/02/18,16:04:07,18,09,1, 11.9,1,1, 1.291, 10506.287, 409.262, 52889.762 25/02/18,16:04:07,19,09,1, 11.9,1,1, 1.291, 10506.296, 409.268, 52889.741 25/02/18,16:04:08,00,09,1, 11.9,1,1, 1.292, 10506.290, 409.268, 52889.741 25/02/18,16:04:08,01,09,1, 11.9,1,1, 1.292, 10506.295, 409.262, 52889.751 25/02/18,16:04:08,02,09,1, 11.9,1,1, 1.292, 10506.290, 409.267, 52889.756 25/02/18,16:04:08,03,09,1, 11.9,1,1, 1.292, 10506.303, 409.251, 52889.830 25/02/18,16:04:08,04,09,1, 11.9,1,1, 1.292, 10506.289, 409.278, 52889.798 25/02/18,16:04:08,05,09,1, 11.9,1,1, 1.292, 10506.301, 409.269, 52889.737 25/02/18,16:04:08,06,09,1, 11.9,1,1, 1.292, 10506.292, 409.261, 52889.748 25/02/18,16:04:08,07,09,1, 11.9,1,1, 1.292, 10506.285, 409.262, 52889.803 25/02/18,16:04:08,08,09,1, 11.9,1,1, 1.292, 10506.274, 409.273, 52889.785 25/02/18,16:04:08,09,09,1, 11.9,1,1, 1.292, 10506.270, 409.237, 52889.780 25/02/18,16:04:08,10,09,1, 11.9,1,1, 1.292, 10506.277, 409.270, 52889.749 25/02/18,16:04:08,11,09,1, 11.9,1,1, 1.292, 10506.268, 409.250, 52889.739 25/02/18,16:04:08,12,09,1, 11.9,1,1, 1.292, 10506.270, 409.236, 52889.683 25/02/18,16:04:08,13,09,1, 11.9,1,1, 1.292, 10506.283, 409.234, 52889.690 25/02/18,16:04:08,14,09,1, 11.9,1,1, 1.292, 10506.266, 409.273, 52889.756 25/02/18,16:04:08,15,09,1, 11.9,1,1, 1.292, 10506.260, 409.258, 52889.796 25/02/18,16:04:08,16,09,1, 11.9,1,1, 1.292, 10506.264, 409.244, 52889.780 25/02/18,16:04:08,17,09,1, 11.9,1,1, 1.292, 10506.266, 409.242, 52889.761 25/02/18,16:04:08,18,09,1, 11.9,1,1, 1.292, 10506.273, 409.259, 52889.716 25/02/18,16:04:08,19,09,1, 11.9,1,1, 1.292, 10506.246, 409.249, 52889.809 25/02/18,16:04:09,00,10,1, 11.9,1,1, 1.291, 10506.240, 409.249, 52889.809 25/02/18,16:04:09,01,10,1, 11.9,1,1, 1.291, 10506.252, 409.294, 52889.832 25/02/18,16:04:09,02,10,1, 11.9,1,1, 1.291, 10506.253, 409.264, 52889.841 25/02/18,16:04:09,03,10,1, 11.9,1,1, 1.291, 10506.224, 409.266, 52889.783 25/02/18,16:04:09,04,10,1, 11.9,1,1, 1.291, 10506.256, 409.268, 52889.693 25/02/18,16:04:09,05,10,1, 11.9,1,1, 1.291, 10506.249, 409.270, 52889.768 25/02/18,16:04:09,06,10,1, 11.9,1,1, 1.291, 10506.232, 409.225, 52889.693 25/02/18,16:04:09,07,10,1, 11.9,1,1, 1.291, 10506.231, 409.260, 52889.778 25/02/18,16:04:09,08,10,1, 11.9,1,1, 1.291, 10506.228, 409.276, 52889.814 25/02/18,16:04:09,09,10,1, 11.9,1,1, 1.291, 10506.231, 409.241, 52889.723 25/02/18,16:04:09,10,10,1, 11.9,1,1, 1.291, 10506.229, 409.258, 52889.732 25/02/18,16:04:09,11,10,1, 11.9,1,1, 1.291, 10506.201, 409.271, 52889.784 25/02/18,16:04:09,12,10,1, 11.9,1,1, 1.291, 10506.223, 409.256, 52889.734 25/02/18,16:04:09,13,10,1, 11.9,1,1, 1.291, 10506.210, 409.264, 52889.759 25/02/18,16:04:09,14,10,1, 11.9,1,1, 1.291, 10506.213, 409.290, 52889.793 25/02/18,16:04:09,15,10,1, 11.9,1,1, 1.291, 10506.227, 409.274, 52889.804 25/02/18,16:04:09,16,10,1, 11.9,1,1, 1.291, 10506.217, 409.250, 52889.757 25/02/18,16:04:09,17,10,1, 11.9,1,1, 1.291, 10506.213, 409.267, 52889.701 25/02/18,16:04:09,18,10,1, 11.9,1,1, 1.291, 10506.198, 409.286, 52889.738 25/02/18,16:04:09,19,10,1, 11.9,1,1, 1.291, 10506.217, 409.260, 52889.702 25/02/18,16:04:10,00,09,1, 12.0,1,1, 1.292, 10506.215, 409.260, 52889.702 25/02/18,16:04:10,01,09,1, 12.0,1,1, 1.292, 10506.192, 409.283, 52889.733 25/02/18,16:04:10,02,09,1, 12.0,1,1, 1.292, 10506.204, 409.266, 52889.717 25/02/18,16:04:10,03,09,1, 12.0,1,1, 1.292, 10506.168, 409.242, 52889.734 25/02/18,16:04:10,04,09,1, 12.0,1,1, 1.292, 10506.158, 409.262, 52889.702 25/02/18,16:04:10,05,09,1, 12.0,1,1, 1.292, 10506.172, 409.266, 52889.714 25/02/18,16:04:10,06,09,1, 12.0,1,1, 1.292, 10506.163, 409.266, 52889.766 25/02/18,16:04:10,07,09,1, 12.0,1,1, 1.292, 10506.156, 409.258, 52889.803 25/02/18,16:04:10,08,09,1, 12.0,1,1, 1.292, 10506.178, 409.284, 52889.779 25/02/18,16:04:10,09,09,1, 12.0,1,1, 1.292, 10506.164, 409.277, 52889.758 25/02/18,16:04:10,10,09,1, 12.0,1,1, 1.292, 10506.167, 409.280, 52889.700 25/02/18,16:04:10,11,09,1, 12.0,1,1, 1.292, 10506.178, 409.267, 52889.682 25/02/18,16:04:10,12,09,1, 12.0,1,1, 1.292, 10506.167, 409.258, 52889.683 25/02/18,16:04:10,13,09,1, 12.0,1,1, 1.292, 10506.179, 409.252, 52889.698 25/02/18,16:04:10,14,09,1, 12.0,1,1, 1.292, 10506.150, 409.240, 52889.660 25/02/18,16:04:10,15,09,1, 12.0,1,1, 1.292, 10506.166, 409.268, 52889.622 25/02/18,16:04:10,16,09,1, 12.0,1,1, 1.292, 10506.167, 409.263, 52889.862 25/02/18,16:04:10,17,09,1, 12.0,1,1, 1.292, 10506.158, 409.262, 52889.810 25/02/18,16:04:10,18,09,1, 12.0,1,1, 1.292, 10506.148, 409.236, 52889.763 25/02/18,16:04:10,19,09,1, 12.0,1,1, 1.292, 10506.140, 409.261, 52889.764 25/02/18,16:04:11,00,09,1, 11.9,1,1, 1.293, 10506.132, 409.261, 52889.764 25/02/18,16:04:11,01,09,1, 11.9,1,1, 1.293, 10506.158, 409.258, 52889.750 25/02/18,16:04:11,02,09,1, 11.9,1,1, 1.293, 10506.153, 409.264, 52889.699 25/02/18,16:04:11,03,09,1, 11.9,1,1, 1.293, 10506.145, 409.240, 52889.718 25/02/18,16:04:11,04,09,1, 11.9,1,1, 1.293, 10506.113, 409.251, 52889.664 25/02/18,16:04:11,05,09,1, 11.9,1,1, 1.293, 10506.140, 409.236, 52889.646 25/02/18,16:04:11,06,09,1, 11.9,1,1, 1.293, 10506.128, 409.256, 52889.735 25/02/18,16:04:11,07,09,1, 11.9,1,1, 1.293, 10506.101, 409.262, 52889.724 25/02/18,16:04:11,08,09,1, 11.9,1,1, 1.293, 10506.123, 409.255, 52889.666 25/02/18,16:04:11,09,09,1, 11.9,1,1, 1.293, 10506.110, 409.245, 52889.695 25/02/18,16:04:11,10,09,1, 11.9,1,1, 1.293, 10506.089, 409.248, 52889.638 25/02/18,16:04:11,11,09,1, 11.9,1,1, 1.293, 10506.134, 409.237, 52889.686 25/02/18,16:04:11,12,09,1, 11.9,1,1, 1.293, 10506.142, 409.268, 52889.704 25/02/18,16:04:11,13,09,1, 11.9,1,1, 1.293, 10506.143, 409.249, 52889.731 25/02/18,16:04:11,14,09,1, 11.9,1,1, 1.293, 10506.133, 409.268, 52889.719 25/02/18,16:04:11,15,09,1, 11.9,1,1, 1.293, 10506.117, 409.280, 52889.744 25/02/18,16:04:11,16,09,1, 11.9,1,1, 1.293, 10506.108, 409.278, 52889.742 25/02/18,16:04:11,17,09,1, 11.9,1,1, 1.293, 10506.116, 409.247, 52889.674 25/02/18,16:04:11,18,09,1, 11.9,1,1, 1.293, 10506.110, 409.255, 52889.617 25/02/18,16:04:11,19,09,1, 11.9,1,1, 1.293, 10506.094, 409.273, 52889.709 25/02/18,16:04:12,00,09,1, 11.9,1,1, 1.287, 10506.090, 409.273, 52889.709 25/02/18,16:04:12,01,09,1, 11.9,1,1, 1.287, 10506.088, 409.259, 52889.682 25/02/18,16:04:12,02,09,1, 11.9,1,1, 1.287, 10506.090, 409.260, 52889.773 25/02/18,16:04:12,03,09,1, 11.9,1,1, 1.287, 10506.103, 409.258, 52889.754 25/02/18,16:04:12,04,09,1, 11.9,1,1, 1.287, 10506.081, 409.247, 52889.696 25/02/18,16:04:12,05,09,1, 11.9,1,1, 1.287, 10506.072, 409.255, 52889.689 25/02/18,16:04:12,06,09,1, 11.9,1,1, 1.287, 10506.059, 409.233, 52889.743 25/02/18,16:04:12,07,09,1, 11.9,1,1, 1.287, 10506.075, 409.234, 52889.695 25/02/18,16:04:12,08,09,1, 11.9,1,1, 1.287, 10506.074, 409.257, 52889.685 25/02/18,16:04:12,09,09,1, 11.9,1,1, 1.287, 10506.083, 409.249, 52889.797 25/02/18,16:04:12,10,09,1, 11.9,1,1, 1.287, 10506.076, 409.232, 52889.722 25/02/18,16:04:12,11,09,1, 11.9,1,1, 1.287, 10506.054, 409.231, 52889.636 25/02/18,16:04:12,12,09,1, 11.9,1,1, 1.287, 10506.053, 409.230, 52889.694 25/02/18,16:04:12,13,09,1, 11.9,1,1, 1.287, 10506.072, 409.241, 52889.629 25/02/18,16:04:12,14,09,1, 11.9,1,1, 1.287, 10506.055, 409.235, 52889.665 25/02/18,16:04:12,15,09,1, 11.9,1,1, 1.287, 10506.035, 409.231, 52889.724 25/02/18,16:04:12,16,09,1, 11.9,1,1, 1.287, 10506.068, 409.261, 52889.645 25/02/18,16:04:12,17,09,1, 11.9,1,1, 1.287, 10506.050, 409.234, 52889.657 25/02/18,16:04:12,18,09,1, 11.9,1,1, 1.287, 10506.016, 409.252, 52889.672 25/02/18,16:04:12,19,09,1, 11.9,1,1, 1.287, 10506.037, 409.236, 52889.695 25/02/18,16:04:13,00,09,1, 12.0,1,1, 1.290, 10506.032, 409.236, 52889.695 25/02/18,16:04:13,01,09,1, 12.0,1,1, 1.290, 10506.026, 409.233, 52889.687 25/02/18,16:04:13,02,09,1, 12.0,1,1, 1.290, 10506.039, 409.237, 52889.652 25/02/18,16:04:13,03,09,1, 12.0,1,1, 1.290, 10506.041, 409.229, 52889.700 25/02/18,16:04:13,04,09,1, 12.0,1,1, 1.290, 10506.014, 409.229, 52889.616 25/02/18,16:04:13,05,09,1, 12.0,1,1, 1.290, 10506.017, 409.238, 52889.636 25/02/18,16:04:13,06,09,1, 12.0,1,1, 1.290, 10506.034, 409.248, 52889.659 25/02/18,16:04:13,07,09,1, 12.0,1,1, 1.290, 10506.024, 409.239, 52889.639 25/02/18,16:04:13,08,09,1, 12.0,1,1, 1.290, 10506.032, 409.243, 52889.657 25/02/18,16:04:13,09,09,1, 12.0,1,1, 1.290, 10506.029, 409.216, 52889.653 25/02/18,16:04:13,10,09,1, 12.0,1,1, 1.290, 10506.020, 409.230, 52889.660 25/02/18,16:04:13,11,09,1, 12.0,1,1, 1.290, 10505.990, 409.225, 52889.696 25/02/18,16:04:13,12,09,1, 12.0,1,1, 1.290, 10506.003, 409.197, 52889.747 25/02/18,16:04:13,13,09,1, 12.0,1,1, 1.290, 10505.989, 409.233, 52889.724 25/02/18,16:04:13,14,09,1, 12.0,1,1, 1.290, 10505.984, 409.226, 52889.708 25/02/18,16:04:13,15,09,1, 12.0,1,1, 1.290, 10505.997, 409.217, 52889.712 25/02/18,16:04:13,16,09,1, 12.0,1,1, 1.290, 10505.986, 409.232, 52889.684 25/02/18,16:04:13,17,09,1, 12.0,1,1, 1.290, 10506.001, 409.215, 52889.755 25/02/18,16:04:13,18,09,1, 12.0,1,1, 1.290, 10505.998, 409.218, 52889.643 25/02/18,16:04:13,19,09,1, 12.0,1,1, 1.290, 10505.970, 409.206, 52889.595 25/02/18,16:04:14,00,09,1, 11.8,1,1, 1.290, 10505.965, 409.206, 52889.595 25/02/18,16:04:14,01,09,1, 11.8,1,1, 1.290, 10505.987, 409.211, 52889.677 25/02/18,16:04:14,02,09,1, 11.8,1,1, 1.290, 10505.965, 409.214, 52889.665 25/02/18,16:04:14,03,09,1, 11.8,1,1, 1.290, 10505.981, 409.227, 52889.676 25/02/18,16:04:14,04,09,1, 11.8,1,1, 1.290, 10506.000, 409.231, 52889.712 25/02/18,16:04:14,05,09,1, 11.8,1,1, 1.290, 10505.990, 409.193, 52889.634 25/02/18,16:04:14,06,09,1, 11.8,1,1, 1.290, 10505.961, 409.193, 52889.644 25/02/18,16:04:14,07,09,1, 11.8,1,1, 1.290, 10505.979, 409.202, 52889.652 25/02/18,16:04:14,08,09,1, 11.8,1,1, 1.290, 10505.963, 409.201, 52889.668 25/02/18,16:04:14,09,09,1, 11.8,1,1, 1.290, 10505.967, 409.201, 52889.693 25/02/18,16:04:14,10,09,1, 11.8,1,1, 1.290, 10505.991, 409.213, 52889.675 25/02/18,16:04:14,11,09,1, 11.8,1,1, 1.290, 10505.945, 409.196, 52889.606 25/02/18,16:04:14,12,09,1, 11.8,1,1, 1.290, 10505.945, 409.184, 52889.601 25/02/18,16:04:14,13,09,1, 11.8,1,1, 1.290, 10505.959, 409.198, 52889.576 25/02/18,16:04:14,14,09,1, 11.8,1,1, 1.290, 10505.981, 409.209, 52889.676 25/02/18,16:04:14,15,09,1, 11.8,1,1, 1.290, 10505.925, 409.191, 52889.689 25/02/18,16:04:14,16,09,1, 11.8,1,1, 1.290, 10505.947, 409.201, 52889.608 25/02/18,16:04:14,17,09,1, 11.8,1,1, 1.290, 10505.952, 409.218, 52889.652 25/02/18,16:04:14,18,09,1, 11.8,1,1, 1.290, 10505.951, 409.219, 52889.663 25/02/18,16:04:14,19,09,1, 11.8,1,1, 1.290, 10505.960, 409.188, 52889.662 25/02/18,16:04:15,00,09,1, 11.9,1,1, 1.289, 10505.956, 409.188, 52889.662 25/02/18,16:04:15,01,09,1, 11.9,1,1, 1.289, 10505.939, 409.206, 52889.677 25/02/18,16:04:15,02,09,1, 11.9,1,1, 1.289, 10505.935, 409.187, 52889.588 25/02/18,16:04:15,03,09,1, 11.9,1,1, 1.289, 10505.960, 409.167, 52889.610 25/02/18,16:04:15,04,09,1, 11.9,1,1, 1.289, 10505.944, 409.185, 52889.574 25/02/18,16:04:15,05,09,1, 11.9,1,1, 1.289, 10505.944, 409.178, 52889.573 25/02/18,16:04:15,06,09,1, 11.9,1,1, 1.289, 10505.929, 409.185, 52889.544 25/02/18,16:04:15,07,09,1, 11.9,1,1, 1.289, 10505.946, 409.192, 52889.634 25/02/18,16:04:15,08,09,1, 11.9,1,1, 1.289, 10505.931, 409.206, 52889.660 25/02/18,16:04:15,09,09,1, 11.9,1,1, 1.289, 10505.931, 409.162, 52889.685 25/02/18,16:04:15,10,09,1, 11.9,1,1, 1.289, 10505.924, 409.177, 52889.665 25/02/18,16:04:15,11,09,1, 11.9,1,1, 1.289, 10505.923, 409.184, 52889.576 25/02/18,16:04:15,12,09,1, 11.9,1,1, 1.289, 10505.924, 409.161, 52889.588 25/02/18,16:04:15,13,09,1, 11.9,1,1, 1.289, 10505.907, 409.192, 52889.669 25/02/18,16:04:15,14,09,1, 11.9,1,1, 1.289, 10505.919, 409.202, 52889.576 25/02/18,16:04:15,15,09,1, 11.9,1,1, 1.289, 10505.920, 409.214, 52889.628 25/02/18,16:04:15,16,09,1, 11.9,1,1, 1.289, 10505.927, 409.158, 52889.604 25/02/18,16:04:15,17,09,1, 11.9,1,1, 1.289, 10505.916, 409.173, 52889.586 25/02/18,16:04:15,18,09,1, 11.9,1,1, 1.289, 10505.919, 409.203, 52889.589 25/02/18,16:04:15,19,09,1, 11.9,1,1, 1.289, 10505.911, 409.198, 52889.556 25/02/18,16:04:16,00,10,1, 11.9,1,1, 1.292, 10505.906, 409.198, 52889.556 25/02/18,16:04:16,01,10,1, 11.9,1,1, 1.292, 10505.924, 409.177, 52889.567 25/02/18,16:04:16,02,10,1, 11.9,1,1, 1.292, 10505.904, 409.189, 52889.597 25/02/18,16:04:16,03,10,1, 11.9,1,1, 1.292, 10505.898, 409.163, 52889.607 25/02/18,16:04:16,04,10,1, 11.9,1,1, 1.292, 10505.904, 409.167, 52889.610 25/02/18,16:04:16,05,10,1, 11.9,1,1, 1.292, 10505.900, 409.165, 52889.544 25/02/18,16:04:16,06,10,1, 11.9,1,1, 1.292, 10505.877, 409.160, 52889.599 25/02/18,16:04:16,07,10,1, 11.9,1,1, 1.292, 10505.878, 409.145, 52889.565 25/02/18,16:04:16,08,10,1, 11.9,1,1, 1.292, 10505.888, 409.161, 52889.638 25/02/18,16:04:16,09,10,1, 11.9,1,1, 1.292, 10505.881, 409.177, 52889.658 25/02/18,16:04:16,10,10,1, 11.9,1,1, 1.292, 10505.860, 409.165, 52889.595 25/02/18,16:04:16,11,10,1, 11.9,1,1, 1.292, 10505.906, 409.157, 52889.559 25/02/18,16:04:16,12,10,1, 11.9,1,1, 1.292, 10505.901, 409.177, 52889.604 25/02/18,16:04:16,13,10,1, 11.9,1,1, 1.292, 10505.882, 409.147, 52889.631 25/02/18,16:04:16,14,10,1, 11.9,1,1, 1.292, 10505.878, 409.150, 52889.628 25/02/18,16:04:16,15,10,1, 11.9,1,1, 1.292, 10505.886, 409.158, 52889.624 25/02/18,16:04:16,16,10,1, 11.9,1,1, 1.292, 10505.865, 409.140, 52889.630 25/02/18,16:04:16,17,10,1, 11.9,1,1, 1.292, 10505.867, 409.146, 52889.639 25/02/18,16:04:16,18,10,1, 11.9,1,1, 1.292, 10505.858, 409.161, 52889.551 25/02/18,16:04:16,19,10,1, 11.9,1,1, 1.292, 10505.868, 409.145, 52889.673 25/02/18,16:04:17,00,09,1, 11.9,1,1, 1.289, 10505.865, 409.145, 52889.673 25/02/18,16:04:17,01,09,1, 11.9,1,1, 1.289, 10505.849, 409.146, 52889.650 25/02/18,16:04:17,02,09,1, 11.9,1,1, 1.289, 10505.857, 409.159, 52889.565 25/02/18,16:04:17,03,09,1, 11.9,1,1, 1.289, 10505.849, 409.135, 52889.618 25/02/18,16:04:17,04,09,1, 11.9,1,1, 1.289, 10505.859, 409.122, 52889.611 25/02/18,16:04:17,05,09,1, 11.9,1,1, 1.289, 10505.863, 409.123, 52889.530 25/02/18,16:04:17,06,09,1, 11.9,1,1, 1.289, 10505.842, 409.135, 52889.591 25/02/18,16:04:17,07,09,1, 11.9,1,1, 1.289, 10505.850, 409.116, 52889.523 25/02/18,16:04:17,08,09,1, 11.9,1,1, 1.289, 10505.854, 409.126, 52889.643 25/02/18,16:04:17,09,09,1, 11.9,1,1, 1.289, 10505.842, 409.135, 52889.542 25/02/18,16:04:17,10,09,1, 11.9,1,1, 1.289, 10505.839, 409.107, 52889.550 25/02/18,16:04:17,11,09,1, 11.9,1,1, 1.289, 10505.825, 409.086, 52889.566 25/02/18,16:04:17,12,09,1, 11.9,1,1, 1.289, 10505.826, 409.115, 52889.597 25/02/18,16:04:17,13,09,1, 11.9,1,1, 1.289, 10505.804, 409.113, 52889.615 25/02/18,16:04:17,14,09,1, 11.9,1,1, 1.289, 10505.825, 409.107, 52889.646 25/02/18,16:04:17,15,09,1, 11.9,1,1, 1.289, 10505.814, 409.096, 52889.602 25/02/18,16:04:17,16,09,1, 11.9,1,1, 1.289, 10505.810, 409.097, 52889.528 25/02/18,16:04:17,17,09,1, 11.9,1,1, 1.289, 10505.799, 409.099, 52889.594 25/02/18,16:04:17,18,09,1, 11.9,1,1, 1.289, 10505.810, 409.097, 52889.513 25/02/18,16:04:17,19,09,1, 11.9,1,1, 1.289, 10505.825, 409.080, 52889.564 25/02/18,16:04:18,00,09,1, 11.8,1,1, 1.289, 10505.823, 409.080, 52889.564 25/02/18,16:04:18,01,09,1, 11.8,1,1, 1.289, 10505.810, 409.092, 52889.543 25/02/18,16:04:18,02,09,1, 11.8,1,1, 1.289, 10505.827, 409.120, 52889.523 25/02/18,16:04:18,03,09,1, 11.8,1,1, 1.289, 10505.815, 409.096, 52889.619 25/02/18,16:04:18,04,09,1, 11.8,1,1, 1.289, 10505.813, 409.109, 52889.535 25/02/18,16:04:18,05,09,1, 11.8,1,1, 1.289, 10505.780, 409.074, 52889.578 25/02/18,16:04:18,06,09,1, 11.8,1,1, 1.289, 10505.790, 409.109, 52889.555 25/02/18,16:04:18,07,09,1, 11.8,1,1, 1.289, 10505.786, 409.088, 52889.593 25/02/18,16:04:18,08,09,1, 11.8,1,1, 1.289, 10505.782, 409.089, 52889.507 25/02/18,16:04:18,09,09,1, 11.8,1,1, 1.289, 10505.784, 409.097, 52889.566 25/02/18,16:04:18,10,09,1, 11.8,1,1, 1.289, 10505.792, 409.102, 52889.560 25/02/18,16:04:18,11,09,1, 11.8,1,1, 1.289, 10505.770, 409.087, 52889.513 25/02/18,16:04:18,12,09,1, 11.8,1,1, 1.289, 10505.794, 409.091, 52889.480 25/02/18,16:04:18,13,09,1, 11.8,1,1, 1.289, 10505.771, 409.082, 52889.485 25/02/18,16:04:18,14,09,1, 11.8,1,1, 1.289, 10505.776, 409.102, 52889.564 25/02/18,16:04:18,15,09,1, 11.8,1,1, 1.289, 10505.762, 409.069, 52889.572 25/02/18,16:04:18,16,09,1, 11.8,1,1, 1.289, 10505.781, 409.089, 52889.522 25/02/18,16:04:18,17,09,1, 11.8,1,1, 1.289, 10505.755, 409.076, 52889.570 25/02/18,16:04:18,18,09,1, 11.8,1,1, 1.289, 10505.775, 409.072, 52889.523 25/02/18,16:04:18,19,09,1, 11.8,1,1, 1.289, 10505.752, 409.077, 52889.568 25/02/18,16:04:19,00,09,1, 11.9,1,1, 1.292, 10505.748, 409.077, 52889.568 25/02/18,16:04:19,01,09,1, 11.9,1,1, 1.292, 10505.743, 409.074, 52889.553 25/02/18,16:04:19,02,09,1, 11.9,1,1, 1.292, 10505.745, 409.063, 52889.566 25/02/18,16:04:19,03,09,1, 11.9,1,1, 1.292, 10505.731, 409.083, 52889.598 25/02/18,16:04:19,04,09,1, 11.9,1,1, 1.292, 10505.748, 409.059, 52889.487 25/02/18,16:04:19,05,09,1, 11.9,1,1, 1.292, 10505.743, 409.057, 52889.428 25/02/18,16:04:19,06,09,1, 11.9,1,1, 1.292, 10505.753, 409.058, 52889.464 25/02/18,16:04:19,07,09,1, 11.9,1,1, 1.292, 10505.717, 409.045, 52889.494 25/02/18,16:04:19,08,09,1, 11.9,1,1, 1.292, 10505.747, 409.078, 52889.525 25/02/18,16:04:19,09,09,1, 11.9,1,1, 1.292, 10505.739, 409.059, 52889.544 25/02/18,16:04:19,10,09,1, 11.9,1,1, 1.292, 10505.734, 409.052, 52889.544 25/02/18,16:04:19,11,09,1, 11.9,1,1, 1.292, 10505.731, 409.027, 52889.517 25/02/18,16:04:19,12,09,1, 11.9,1,1, 1.292, 10505.733, 409.065, 52889.526 25/02/18,16:04:19,13,09,1, 11.9,1,1, 1.292, 10505.709, 409.034, 52889.452 25/02/18,16:04:19,14,09,1, 11.9,1,1, 1.292, 10505.727, 409.073, 52889.562 25/02/18,16:04:19,15,09,1, 11.9,1,1, 1.292, 10505.711, 409.024, 52889.490 25/02/18,16:04:19,16,09,1, 11.9,1,1, 1.292, 10505.705, 409.055, 52889.468 25/02/18,16:04:19,17,09,1, 11.9,1,1, 1.292, 10505.733, 409.062, 52889.503 25/02/18,16:04:19,18,09,1, 11.9,1,1, 1.292, 10505.703, 409.023, 52889.444 25/02/18,16:04:19,19,09,1, 11.9,1,1, 1.292, 10505.723, 409.017, 52889.414 25/02/18,16:04:20,00,09,1, 11.9,1,1, 1.292, 10505.723, 409.017, 52889.414 25/02/18,16:04:20,01,09,1, 11.9,1,1, 1.292, 10505.695, 409.028, 52889.450 25/02/18,16:04:20,02,09,1, 11.9,1,1, 1.292, 10505.700, 409.021, 52889.558 25/02/18,16:04:20,03,09,1, 11.9,1,1, 1.292, 10505.695, 409.025, 52889.583 25/02/18,16:04:20,04,09,1, 11.9,1,1, 1.292, 10505.689, 409.044, 52889.568 25/02/18,16:04:20,05,09,1, 11.9,1,1, 1.292, 10505.681, 409.001, 52889.552 25/02/18,16:04:20,06,09,1, 11.9,1,1, 1.292, 10505.674, 409.016, 52889.445 25/02/18,16:04:20,07,09,1, 11.9,1,1, 1.292, 10505.676, 409.016, 52889.501 25/02/18,16:04:20,08,09,1, 11.9,1,1, 1.292, 10505.691, 409.017, 52889.483 25/02/18,16:04:20,09,09,1, 11.9,1,1, 1.292, 10505.683, 409.010, 52889.535 25/02/18,16:04:20,10,09,1, 11.9,1,1, 1.292, 10505.691, 409.011, 52889.518 25/02/18,16:04:20,11,09,1, 11.9,1,1, 1.292, 10505.676, 408.996, 52889.467 25/02/18,16:04:20,12,09,1, 11.9,1,1, 1.292, 10505.665, 409.008, 52889.467 25/02/18,16:04:20,13,09,1, 11.9,1,1, 1.292, 10505.670, 408.991, 52889.455 25/02/18,16:04:20,14,09,1, 11.9,1,1, 1.292, 10505.675, 409.010, 52889.457 25/02/18,16:04:20,15,09,1, 11.9,1,1, 1.292, 10505.663, 409.014, 52889.515 25/02/18,16:04:20,16,09,1, 11.9,1,1, 1.292, 10505.656, 409.009, 52889.429 25/02/18,16:04:20,17,09,1, 11.9,1,1, 1.292, 10505.656, 408.992, 52889.525 25/02/18,16:04:20,18,09,1, 11.9,1,1, 1.292, 10505.649, 409.001, 52889.513 25/02/18,16:04:20,19,09,1, 11.9,1,1, 1.292, 10505.670, 409.000, 52889.481 25/02/18,16:04:21,00,09,1, 11.9,1,1, 1.291, 10505.664, 409.000, 52889.481 25/02/18,16:04:21,01,09,1, 11.9,1,1, 1.291, 10505.649, 408.972, 52889.425 25/02/18,16:04:21,02,09,1, 11.9,1,1, 1.291, 10505.654, 409.004, 52889.478 25/02/18,16:04:21,03,09,1, 11.9,1,1, 1.291, 10505.638, 408.986, 52889.502 25/02/18,16:04:21,04,09,1, 11.9,1,1, 1.291, 10505.618, 408.993, 52889.441 25/02/18,16:04:21,05,09,1, 11.9,1,1, 1.291, 10505.662, 408.977, 52889.378 25/02/18,16:04:21,06,09,1, 11.9,1,1, 1.291, 10505.624, 408.974, 52889.401 25/02/18,16:04:21,07,09,1, 11.9,1,1, 1.291, 10505.652, 408.962, 52889.439 25/02/18,16:04:21,08,09,1, 11.9,1,1, 1.291, 10505.658, 408.967, 52889.460 25/02/18,16:04:21,09,09,1, 11.9,1,1, 1.291, 10505.638, 408.976, 52889.540 25/02/18,16:04:21,10,09,1, 11.9,1,1, 1.291, 10505.635, 408.987, 52889.517 25/02/18,16:04:21,11,09,1, 11.9,1,1, 1.291, 10505.635, 408.959, 52889.434 25/02/18,16:04:21,12,09,1, 11.9,1,1, 1.291, 10505.628, 408.960, 52889.483 25/02/18,16:04:21,13,09,1, 11.9,1,1, 1.291, 10505.621, 408.955, 52889.414 25/02/18,16:04:21,14,09,1, 11.9,1,1, 1.291, 10505.632, 408.968, 52889.441 25/02/18,16:04:21,15,09,1, 11.9,1,1, 1.291, 10505.607, 408.955, 52889.439 25/02/18,16:04:21,16,09,1, 11.9,1,1, 1.291, 10505.631, 408.947, 52889.408 25/02/18,16:04:21,17,09,1, 11.9,1,1, 1.291, 10505.611, 408.938, 52889.447 25/02/18,16:04:21,18,09,1, 11.9,1,1, 1.291, 10505.605, 408.979, 52889.505 25/02/18,16:04:21,19,09,1, 11.9,1,1, 1.291, 10505.589, 408.933, 52889.445 25/02/18,16:04:22,00,08,1, 11.9,1,1, 1.290, 10505.581, 408.933, 52889.445 25/02/18,16:04:22,01,08,1, 11.9,1,1, 1.290, 10505.618, 408.939, 52889.439 25/02/18,16:04:22,02,08,1, 11.9,1,1, 1.290, 10505.586, 408.949, 52889.448 25/02/18,16:04:22,03,08,1, 11.9,1,1, 1.290, 10505.593, 408.910, 52889.499 25/02/18,16:04:22,04,08,1, 11.9,1,1, 1.290, 10505.590, 408.943, 52889.461 25/02/18,16:04:22,05,08,1, 11.9,1,1, 1.290, 10505.591, 408.935, 52889.461 25/02/18,16:04:22,06,08,1, 11.9,1,1, 1.290, 10505.609, 408.926, 52889.436 25/02/18,16:04:22,07,08,1, 11.9,1,1, 1.290, 10505.593, 408.902, 52889.444 25/02/18,16:04:22,08,08,1, 11.9,1,1, 1.290, 10505.605, 408.918, 52889.408 25/02/18,16:04:22,09,08,1, 11.9,1,1, 1.290, 10505.568, 408.907, 52889.440 25/02/18,16:04:22,10,08,1, 11.9,1,1, 1.290, 10505.582, 408.915, 52889.390 25/02/18,16:04:22,11,08,1, 11.9,1,1, 1.290, 10505.571, 408.928, 52889.398 25/02/18,16:04:22,12,08,1, 11.9,1,1, 1.290, 10505.578, 408.925, 52889.402 25/02/18,16:04:22,13,08,1, 11.9,1,1, 1.290, 10505.563, 408.920, 52889.363 25/02/18,16:04:22,14,08,1, 11.9,1,1, 1.290, 10505.577, 408.916, 52889.463 25/02/18,16:04:22,15,08,1, 11.9,1,1, 1.290, 10505.589, 408.909, 52889.386 25/02/18,16:04:22,16,08,1, 11.9,1,1, 1.290, 10505.571, 408.910, 52889.422 25/02/18,16:04:22,17,08,1, 11.9,1,1, 1.290, 10505.556, 408.885, 52889.427 25/02/18,16:04:22,18,08,1, 11.9,1,1, 1.290, 10505.547, 408.907, 52889.427 25/02/18,16:04:22,19,08,1, 11.9,1,1, 1.290, 10505.557, 408.902, 52889.440 25/02/18,16:04:23,00,09,1, 11.9,1,1, 1.294, 10505.556, 408.902, 52889.440 25/02/18,16:04:23,01,09,1, 11.9,1,1, 1.294, 10505.553, 408.884, 52889.395 25/02/18,16:04:23,02,09,1, 11.9,1,1, 1.294, 10505.555, 408.901, 52889.396 25/02/18,16:04:23,03,09,1, 11.9,1,1, 1.294, 10505.555, 408.896, 52889.420 25/02/18,16:04:23,04,09,1, 11.9,1,1, 1.294, 10505.549, 408.891, 52889.432 25/02/18,16:04:23,05,09,1, 11.9,1,1, 1.294, 10505.545, 408.911, 52889.481 25/02/18,16:04:23,06,09,1, 11.9,1,1, 1.294, 10505.553, 408.884, 52889.475 25/02/18,16:04:23,07,09,1, 11.9,1,1, 1.294, 10505.560, 408.863, 52889.377 25/02/18,16:04:23,08,09,1, 11.9,1,1, 1.294, 10505.519, 408.871, 52889.491 25/02/18,16:04:23,09,09,1, 11.9,1,1, 1.294, 10505.535, 408.875, 52889.513 25/02/18,16:04:23,10,09,1, 11.9,1,1, 1.294, 10505.539, 408.875, 52889.518 25/02/18,16:04:23,11,09,1, 11.9,1,1, 1.294, 10505.515, 408.837, 52889.397 25/02/18,16:04:23,12,09,1, 11.9,1,1, 1.294, 10505.527, 408.883, 52889.462 25/02/18,16:04:23,13,09,1, 11.9,1,1, 1.294, 10505.528, 408.862, 52889.418 25/02/18,16:04:23,14,09,1, 11.9,1,1, 1.294, 10505.525, 408.850, 52889.449 25/02/18,16:04:23,15,09,1, 11.9,1,1, 1.294, 10505.520, 408.839, 52889.404 25/02/18,16:04:23,16,09,1, 11.9,1,1, 1.294, 10505.539, 408.855, 52889.414 25/02/18,16:04:23,17,09,1, 11.9,1,1, 1.294, 10505.511, 408.836, 52889.390 25/02/18,16:04:23,18,09,1, 11.9,1,1, 1.294, 10505.531, 408.844, 52889.376 25/02/18,16:04:23,19,09,1, 11.9,1,1, 1.294, 10505.535, 408.844, 52889.364 25/02/18,16:04:24,00,09,1, 11.9,1,1, 1.292, 10505.531, 408.844, 52889.364 25/02/18,16:04:24,01,09,1, 11.9,1,1, 1.292, 10505.499, 408.829, 52889.342 25/02/18,16:04:24,02,09,1, 11.9,1,1, 1.292, 10505.498, 408.835, 52889.516 25/02/18,16:04:24,03,09,1, 11.9,1,1, 1.292, 10505.509, 408.832, 52889.495 25/02/18,16:04:24,04,09,1, 11.9,1,1, 1.292, 10505.523, 408.811, 52889.390 25/02/18,16:04:24,05,09,1, 11.9,1,1, 1.292, 10505.497, 408.815, 52889.436 25/02/18,16:04:24,06,09,1, 11.9,1,1, 1.292, 10505.503, 408.823, 52889.419 25/02/18,16:04:24,07,09,1, 11.9,1,1, 1.292, 10505.490, 408.813, 52889.398 25/02/18,16:04:24,08,09,1, 11.9,1,1, 1.292, 10505.493, 408.800, 52889.375 25/02/18,16:04:24,09,09,1, 11.9,1,1, 1.292, 10505.479, 408.818, 52889.420 25/02/18,16:04:24,10,09,1, 11.9,1,1, 1.292, 10505.497, 408.814, 52889.373 25/02/18,16:04:24,11,09,1, 11.9,1,1, 1.292, 10505.467, 408.820, 52889.359 25/02/18,16:04:24,12,09,1, 11.9,1,1, 1.292, 10505.489, 408.803, 52889.454 25/02/18,16:04:24,13,09,1, 11.9,1,1, 1.292, 10505.474, 408.801, 52889.381 25/02/18,16:04:24,14,09,1, 11.9,1,1, 1.292, 10505.477, 408.796, 52889.448 25/02/18,16:04:24,15,09,1, 11.9,1,1, 1.292, 10505.443, 408.809, 52889.388 25/02/18,16:04:24,16,09,1, 11.9,1,1, 1.292, 10505.487, 408.803, 52889.408 25/02/18,16:04:24,17,09,1, 11.9,1,1, 1.292, 10505.470, 408.801, 52889.422 25/02/18,16:04:24,18,09,1, 11.9,1,1, 1.292, 10505.471, 408.788, 52889.373 25/02/18,16:04:24,19,09,1, 11.9,1,1, 1.292, 10505.458, 408.767, 52889.398 25/02/18,16:04:25,00,09,1, 11.9,1,1, 1.292, 10505.456, 408.767, 52889.398 25/02/18,16:04:25,01,09,1, 11.9,1,1, 1.292, 10505.443, 408.775, 52889.408 25/02/18,16:04:25,02,09,1, 11.9,1,1, 1.292, 10505.435, 408.781, 52889.430 25/02/18,16:04:25,03,09,1, 11.9,1,1, 1.292, 10505.456, 408.779, 52889.347 25/02/18,16:04:25,04,09,1, 11.9,1,1, 1.292, 10505.456, 408.803, 52889.433 25/02/18,16:04:25,05,09,1, 11.9,1,1, 1.292, 10505.438, 408.779, 52889.369 25/02/18,16:04:25,06,09,1, 11.9,1,1, 1.292, 10505.422, 408.773, 52889.293 25/02/18,16:04:25,07,09,1, 11.9,1,1, 1.292, 10505.431, 408.782, 52889.303 25/02/18,16:04:25,08,09,1, 11.9,1,1, 1.292, 10505.428, 408.789, 52889.378 25/02/18,16:04:25,09,09,1, 11.9,1,1, 1.292, 10505.434, 408.782, 52889.368 25/02/18,16:04:25,10,09,1, 11.9,1,1, 1.292, 10505.445, 408.786, 52889.427 25/02/18,16:04:25,11,09,1, 11.9,1,1, 1.292, 10505.443, 408.771, 52889.377 25/02/18,16:04:25,12,09,1, 11.9,1,1, 1.292, 10505.413, 408.761, 52889.375 25/02/18,16:04:25,13,09,1, 11.9,1,1, 1.292, 10505.444, 408.751, 52889.324 25/02/18,16:04:25,14,09,1, 11.9,1,1, 1.292, 10505.435, 408.769, 52889.419 25/02/18,16:04:25,15,09,1, 11.9,1,1, 1.292, 10505.423, 408.772, 52889.374 25/02/18,16:04:25,16,09,1, 11.9,1,1, 1.292, 10505.408, 408.773, 52889.373 25/02/18,16:04:25,17,09,1, 11.9,1,1, 1.292, 10505.402, 408.768, 52889.401 25/02/18,16:04:25,18,09,1, 11.9,1,1, 1.292, 10505.412, 408.773, 52889.319 25/02/18,16:04:25,19,09,1, 11.9,1,1, 1.292, 10505.422, 408.762, 52889.310 25/02/18,16:04:26,00,08,1, 12.0,1,1, 1.291, 10505.414, 408.762, 52889.310 25/02/18,16:04:26,01,08,1, 12.0,1,1, 1.291, 10505.402, 408.753, 52889.360 25/02/18,16:04:26,02,08,1, 12.0,1,1, 1.291, 10505.385, 408.762, 52889.341 25/02/18,16:04:26,03,08,1, 12.0,1,1, 1.291, 10505.398, 408.748, 52889.398 25/02/18,16:04:26,04,08,1, 12.0,1,1, 1.291, 10505.415, 408.754, 52889.354 25/02/18,16:04:26,05,08,1, 12.0,1,1, 1.291, 10505.402, 408.742, 52889.362 25/02/18,16:04:26,06,08,1, 12.0,1,1, 1.291, 10505.424, 408.739, 52889.328 25/02/18,16:04:26,07,08,1, 12.0,1,1, 1.291, 10505.415, 408.737, 52889.355 25/02/18,16:04:26,08,08,1, 12.0,1,1, 1.291, 10505.397, 408.762, 52889.378 25/02/18,16:04:26,09,08,1, 12.0,1,1, 1.291, 10505.400, 408.725, 52889.330 25/02/18,16:04:26,10,08,1, 12.0,1,1, 1.291, 10505.375, 408.743, 52889.409 25/02/18,16:04:26,11,08,1, 12.0,1,1, 1.291, 10505.396, 408.734, 52889.314 25/02/18,16:04:26,12,08,1, 12.0,1,1, 1.291, 10505.362, 408.733, 52889.461 25/02/18,16:04:26,13,08,1, 12.0,1,1, 1.291, 10505.401, 408.714, 52889.247 25/02/18,16:04:26,14,08,1, 12.0,1,1, 1.291, 10505.411, 408.728, 52889.326 25/02/18,16:04:26,15,08,1, 12.0,1,1, 1.291, 10505.392, 408.730, 52889.405 25/02/18,16:04:26,16,08,1, 12.0,1,1, 1.291, 10505.381, 408.717, 52889.330 25/02/18,16:04:26,17,08,1, 12.0,1,1, 1.291, 10505.375, 408.699, 52889.407 25/02/18,16:04:26,18,08,1, 12.0,1,1, 1.291, 10505.400, 408.731, 52889.373 25/02/18,16:04:26,19,08,1, 12.0,1,1, 1.291, 10505.357, 408.694, 52889.318 25/02/18,16:04:27,00,08,1, 12.0,1,1, 1.294, 10505.356, 408.694, 52889.318 25/02/18,16:04:27,01,08,1, 12.0,1,1, 1.294, 10505.379, 408.702, 52889.337 25/02/18,16:04:27,02,08,1, 12.0,1,1, 1.294, 10505.379, 408.708, 52889.286 25/02/18,16:04:27,03,08,1, 12.0,1,1, 1.294, 10505.357, 408.710, 52889.359 25/02/18,16:04:27,04,08,1, 12.0,1,1, 1.294, 10505.357, 408.708, 52889.357 25/02/18,16:04:27,05,08,1, 12.0,1,1, 1.294, 10505.362, 408.719, 52889.333 25/02/18,16:04:27,06,08,1, 12.0,1,1, 1.294, 10505.328, 408.713, 52889.245 25/02/18,16:04:27,07,08,1, 12.0,1,1, 1.294, 10505.334, 408.695, 52889.272 25/02/18,16:04:27,08,08,1, 12.0,1,1, 1.294, 10505.349, 408.739, 52889.342 25/02/18,16:04:27,09,08,1, 12.0,1,1, 1.294, 10505.340, 408.717, 52889.435 25/02/18,16:04:27,10,08,1, 12.0,1,1, 1.294, 10505.313, 408.698, 52889.305 25/02/18,16:04:27,11,08,1, 12.0,1,1, 1.294, 10505.335, 408.673, 52889.316 25/02/18,16:04:27,12,08,1, 12.0,1,1, 1.294, 10505.347, 408.697, 52889.274 25/02/18,16:04:27,13,08,1, 12.0,1,1, 1.294, 10505.325, 408.698, 52889.269 25/02/18,16:04:27,14,08,1, 12.0,1,1, 1.294, 10505.344, 408.684, 52889.244 25/02/18,16:04:27,15,08,1, 12.0,1,1, 1.294, 10505.336, 408.695, 52889.237 25/02/18,16:04:27,16,08,1, 12.0,1,1, 1.294, 10505.340, 408.698, 52889.278 25/02/18,16:04:27,17,08,1, 12.0,1,1, 1.294, 10505.325, 408.677, 52889.338 25/02/18,16:04:27,18,08,1, 12.0,1,1, 1.294, 10505.317, 408.685, 52889.334 25/02/18,16:04:27,19,08,1, 12.0,1,1, 1.294, 10505.316, 408.702, 52889.340 25/02/18,16:04:28,00,08,1, 11.9,1,1, 1.291, 10505.314, 408.702, 52889.340 25/02/18,16:04:28,01,08,1, 11.9,1,1, 1.291, 10505.313, 408.694, 52889.298 25/02/18,16:04:28,02,08,1, 11.9,1,1, 1.291, 10505.304, 408.722, 52889.433 25/02/18,16:04:28,03,08,1, 11.9,1,1, 1.291, 10505.325, 408.682, 52889.376 25/02/18,16:04:28,04,08,1, 11.9,1,1, 1.291, 10505.314, 408.679, 52889.369 25/02/18,16:04:28,05,08,1, 11.9,1,1, 1.291, 10505.301, 408.689, 52889.329 25/02/18,16:04:28,06,08,1, 11.9,1,1, 1.291, 10505.321, 408.691, 52889.261 25/02/18,16:04:28,07,08,1, 11.9,1,1, 1.291, 10505.298, 408.662, 52889.257 25/02/18,16:04:28,08,08,1, 11.9,1,1, 1.291, 10505.324, 408.672, 52889.279 25/02/18,16:04:28,09,08,1, 11.9,1,1, 1.291, 10505.313, 408.689, 52889.264 25/02/18,16:04:28,10,08,1, 11.9,1,1, 1.291, 10505.309, 408.686, 52889.338 25/02/18,16:04:28,11,08,1, 11.9,1,1, 1.291, 10505.287, 408.688, 52889.340 25/02/18,16:04:28,12,08,1, 11.9,1,1, 1.291, 10505.294, 408.683, 52889.265 25/02/18,16:04:28,13,08,1, 11.9,1,1, 1.291, 10505.274, 408.687, 52889.346 25/02/18,16:04:28,14,08,1, 11.9,1,1, 1.291, 10505.288, 408.644, 52889.246 25/02/18,16:04:28,15,08,1, 11.9,1,1, 1.291, 10505.326, 408.638, 52889.220 25/02/18,16:04:28,16,08,1, 11.9,1,1, 1.291, 10505.298, 408.669, 52889.281 25/02/18,16:04:28,17,08,1, 11.9,1,1, 1.291, 10505.284, 408.687, 52889.368 25/02/18,16:04:28,18,08,1, 11.9,1,1, 1.291, 10505.303, 408.658, 52889.287 25/02/18,16:04:28,19,08,1, 11.9,1,1, 1.291, 10505.276, 408.643, 52889.279 25/02/18,16:04:29,00,08,1, 11.9,1,1, 1.294, 10505.272, 408.643, 52889.279 25/02/18,16:04:29,01,08,1, 11.9,1,1, 1.294, 10505.295, 408.653, 52889.271 25/02/18,16:04:29,02,08,1, 11.9,1,1, 1.294, 10505.281, 408.654, 52889.280 25/02/18,16:04:29,03,08,1, 11.9,1,1, 1.294, 10505.284, 408.647, 52889.279 25/02/18,16:04:29,04,08,1, 11.9,1,1, 1.294, 10505.272, 408.661, 52889.327 25/02/18,16:04:29,05,08,1, 11.9,1,1, 1.294, 10505.291, 408.632, 52889.293 25/02/18,16:04:29,06,08,1, 11.9,1,1, 1.294, 10505.290, 408.612, 52889.314 25/02/18,16:04:29,07,08,1, 11.9,1,1, 1.294, 10505.283, 408.637, 52889.299 25/02/18,16:04:29,08,08,1, 11.9,1,1, 1.294, 10505.274, 408.632, 52889.347 25/02/18,16:04:29,09,08,1, 11.9,1,1, 1.294, 10505.292, 408.622, 52889.352 25/02/18,16:04:29,10,08,1, 11.9,1,1, 1.294, 10505.262, 408.639, 52889.332 25/02/18,16:04:29,11,08,1, 11.9,1,1, 1.294, 10505.241, 408.618, 52889.360 25/02/18,16:04:29,12,08,1, 11.9,1,1, 1.294, 10505.268, 408.639, 52889.333 25/02/18,16:04:29,13,08,1, 11.9,1,1, 1.294, 10505.278, 408.625, 52889.286 25/02/18,16:04:29,14,08,1, 11.9,1,1, 1.294, 10505.268, 408.624, 52889.214 25/02/18,16:04:29,15,08,1, 11.9,1,1, 1.294, 10505.249, 408.573, 52889.218 25/02/18,16:04:29,16,08,1, 11.9,1,1, 1.294, 10505.256, 408.604, 52889.234 25/02/18,16:04:29,17,08,1, 11.9,1,1, 1.294, 10505.270, 408.622, 52889.317 25/02/18,16:04:29,18,08,1, 11.9,1,1, 1.294, 10505.257, 408.626, 52889.228 25/02/18,16:04:29,19,08,1, 11.9,1,1, 1.294, 10505.245, 408.604, 52889.280 25/02/18,16:04:30,00,08,1, 12.0,1,1, 1.289, 10505.239, 408.604, 52889.280 25/02/18,16:04:30,01,08,1, 12.0,1,1, 1.289, 10505.239, 408.602, 52889.268 25/02/18,16:04:30,02,08,1, 12.0,1,1, 1.289, 10505.247, 408.609, 52889.290 25/02/18,16:04:30,03,08,1, 12.0,1,1, 1.289, 10505.245, 408.597, 52889.303 25/02/18,16:04:30,04,08,1, 12.0,1,1, 1.289, 10505.233, 408.589, 52889.289 25/02/18,16:04:30,05,08,1, 12.0,1,1, 1.289, 10505.216, 408.597, 52889.356 25/02/18,16:04:30,06,08,1, 12.0,1,1, 1.289, 10505.227, 408.589, 52889.235 25/02/18,16:04:30,07,08,1, 12.0,1,1, 1.289, 10505.224, 408.596, 52889.207 25/02/18,16:04:30,08,08,1, 12.0,1,1, 1.289, 10505.227, 408.601, 52889.275 25/02/18,16:04:30,09,08,1, 12.0,1,1, 1.289, 10505.235, 408.573, 52889.255 25/02/18,16:04:30,10,08,1, 12.0,1,1, 1.289, 10505.256, 408.582, 52889.206 25/02/18,16:04:30,11,08,1, 12.0,1,1, 1.289, 10505.228, 408.583, 52889.306 25/02/18,16:04:30,12,08,1, 12.0,1,1, 1.289, 10505.239, 408.570, 52889.272 25/02/18,16:04:30,13,08,1, 12.0,1,1, 1.289, 10505.216, 408.587, 52889.283 25/02/18,16:04:30,14,08,1, 12.0,1,1, 1.289, 10505.232, 408.568, 52889.235 25/02/18,16:04:30,15,08,1, 12.0,1,1, 1.289, 10505.236, 408.584, 52889.260 25/02/18,16:04:30,16,08,1, 12.0,1,1, 1.289, 10505.236, 408.577, 52889.247 25/02/18,16:04:30,17,08,1, 12.0,1,1, 1.289, 10505.221, 408.591, 52889.333 25/02/18,16:04:30,18,08,1, 12.0,1,1, 1.289, 10505.237, 408.582, 52889.307 25/02/18,16:04:30,19,08,1, 12.0,1,1, 1.289, 10505.226, 408.566, 52889.306 25/02/18,16:04:31,00,08,1, 11.9,1,1, 1.292, 10505.222, 408.566, 52889.306 25/02/18,16:04:31,01,08,1, 11.9,1,1, 1.292, 10505.225, 408.578, 52889.256 25/02/18,16:04:31,02,08,1, 11.9,1,1, 1.292, 10505.218, 408.567, 52889.291 25/02/18,16:04:31,03,08,1, 11.9,1,1, 1.292, 10505.204, 408.576, 52889.308 25/02/18,16:04:31,04,08,1, 11.9,1,1, 1.292, 10505.206, 408.570, 52889.225 25/02/18,16:04:31,05,08,1, 11.9,1,1, 1.292, 10505.205, 408.567, 52889.280 25/02/18,16:04:31,06,08,1, 11.9,1,1, 1.292, 10505.190, 408.556, 52889.233 25/02/18,16:04:31,07,08,1, 11.9,1,1, 1.292, 10505.213, 408.580, 52889.256 25/02/18,16:04:31,08,08,1, 11.9,1,1, 1.292, 10505.191, 408.566, 52889.244 25/02/18,16:04:31,09,08,1, 11.9,1,1, 1.292, 10505.195, 408.555, 52889.328 25/02/18,16:04:31,10,08,1, 11.9,1,1, 1.292, 10505.222, 408.586, 52889.342 25/02/18,16:04:31,11,08,1, 11.9,1,1, 1.292, 10505.201, 408.574, 52889.282 25/02/18,16:04:31,12,08,1, 11.9,1,1, 1.292, 10505.204, 408.579, 52889.203 25/02/18,16:04:31,13,08,1, 11.9,1,1, 1.292, 10505.189, 408.555, 52889.205 25/02/18,16:04:31,14,08,1, 11.9,1,1, 1.292, 10505.198, 408.564, 52889.189 25/02/18,16:04:31,15,08,1, 11.9,1,1, 1.292, 10505.186, 408.551, 52889.155 25/02/18,16:04:31,16,08,1, 11.9,1,1, 1.292, 10505.195, 408.546, 52889.266 25/02/18,16:04:31,17,08,1, 11.9,1,1, 1.292, 10505.205, 408.547, 52889.293 25/02/18,16:04:31,18,08,1, 11.9,1,1, 1.292, 10505.181, 408.560, 52889.308 25/02/18,16:04:31,19,08,1, 11.9,1,1, 1.292, 10505.185, 408.532, 52889.282 25/02/18,16:04:32,00,08,1, 12.0,1,1, 1.291, 10505.180, 408.532, 52889.282 25/02/18,16:04:32,01,08,1, 12.0,1,1, 1.291, 10505.177, 408.551, 52889.227 25/02/18,16:04:32,02,08,1, 12.0,1,1, 1.291, 10505.182, 408.564, 52889.275 25/02/18,16:04:32,03,08,1, 12.0,1,1, 1.291, 10505.194, 408.537, 52889.253 25/02/18,16:04:32,04,08,1, 12.0,1,1, 1.291, 10505.185, 408.565, 52889.240 25/02/18,16:04:32,05,08,1, 12.0,1,1, 1.291, 10505.182, 408.558, 52889.308 25/02/18,16:04:32,06,08,1, 12.0,1,1, 1.291, 10505.175, 408.541, 52889.218 25/02/18,16:04:32,07,08,1, 12.0,1,1, 1.291, 10505.178, 408.526, 52889.174 25/02/18,16:04:32,08,08,1, 12.0,1,1, 1.291, 10505.147, 408.535, 52889.240 25/02/18,16:04:32,09,08,1, 12.0,1,1, 1.291, 10505.186, 408.539, 52889.204 25/02/18,16:04:32,10,08,1, 12.0,1,1, 1.291, 10505.195, 408.532, 52889.230 25/02/18,16:04:32,11,08,1, 12.0,1,1, 1.291, 10505.153, 408.547, 52889.244 25/02/18,16:04:32,12,08,1, 12.0,1,1, 1.291, 10505.178, 408.547, 52889.313 25/02/18,16:04:32,13,08,1, 12.0,1,1, 1.291, 10505.171, 408.539, 52889.254 25/02/18,16:04:32,14,08,1, 12.0,1,1, 1.291, 10505.166, 408.515, 52889.170 25/02/18,16:04:32,15,08,1, 12.0,1,1, 1.291, 10505.160, 408.550, 52889.275 25/02/18,16:04:32,16,08,1, 12.0,1,1, 1.291, 10505.172, 408.534, 52889.264 25/02/18,16:04:32,17,08,1, 12.0,1,1, 1.291, 10505.174, 408.551, 52889.291 25/02/18,16:04:32,18,08,1, 12.0,1,1, 1.291, 10505.184, 408.522, 52889.240 25/02/18,16:04:32,19,08,1, 12.0,1,1, 1.291, 10505.199, 408.542, 52889.273 25/02/18,16:04:33,00,08,1, 11.9,1,1, 1.294, 10505.197, 408.542, 52889.273 25/02/18,16:04:33,01,08,1, 11.9,1,1, 1.294, 10505.177, 408.491, 52889.203 25/02/18,16:04:33,02,08,1, 11.9,1,1, 1.294, 10505.176, 408.507, 52889.182 25/02/18,16:04:33,03,08,1, 11.9,1,1, 1.294, 10505.148, 408.501, 52889.220 25/02/18,16:04:33,04,08,1, 11.9,1,1, 1.294, 10505.176, 408.507, 52889.224 25/02/18,16:04:33,05,08,1, 11.9,1,1, 1.294, 10505.172, 408.524, 52889.244 25/02/18,16:04:33,06,08,1, 11.9,1,1, 1.294, 10505.181, 408.516, 52889.226 25/02/18,16:04:33,07,08,1, 11.9,1,1, 1.294, 10505.167, 408.507, 52889.251 25/02/18,16:04:33,08,08,1, 11.9,1,1, 1.294, 10505.138, 408.487, 52889.256 25/02/18,16:04:33,09,08,1, 11.9,1,1, 1.294, 10505.169, 408.509, 52889.320 25/02/18,16:04:33,10,08,1, 11.9,1,1, 1.294, 10505.180, 408.484, 52889.272 25/02/18,16:04:33,11,08,1, 11.9,1,1, 1.294, 10505.158, 408.509, 52889.240 25/02/18,16:04:33,12,08,1, 11.9,1,1, 1.294, 10505.152, 408.492, 52889.249 25/02/18,16:04:33,13,08,1, 11.9,1,1, 1.294, 10505.177, 408.505, 52889.315 25/02/18,16:04:33,14,08,1, 11.9,1,1, 1.294, 10505.170, 408.492, 52889.188 25/02/18,16:04:33,15,08,1, 11.9,1,1, 1.294, 10505.178, 408.487, 52889.259 25/02/18,16:04:33,16,08,1, 11.9,1,1, 1.294, 10505.164, 408.478, 52889.161 25/02/18,16:04:33,17,08,1, 11.9,1,1, 1.294, 10505.169, 408.519, 52889.188 25/02/18,16:04:33,18,08,1, 11.9,1,1, 1.294, 10505.169, 408.478, 52889.211 25/02/18,16:04:33,19,08,1, 11.9,1,1, 1.294, 10505.178, 408.497, 52889.288 25/02/18,16:04:34,00,08,1, 11.9,1,1, 1.292, 10505.172, 408.497, 52889.288 25/02/18,16:04:34,01,08,1, 11.9,1,1, 1.292, 10505.172, 408.493, 52889.243 25/02/18,16:04:34,02,08,1, 11.9,1,1, 1.292, 10505.181, 408.490, 52889.201 25/02/18,16:04:34,03,08,1, 11.9,1,1, 1.292, 10505.165, 408.493, 52889.251 25/02/18,16:04:34,04,08,1, 11.9,1,1, 1.292, 10505.166, 408.491, 52889.218 25/02/18,16:04:34,05,08,1, 11.9,1,1, 1.292, 10505.162, 408.491, 52889.273 25/02/18,16:04:34,06,08,1, 11.9,1,1, 1.292, 10505.154, 408.459, 52889.182 25/02/18,16:04:34,07,08,1, 11.9,1,1, 1.292, 10505.173, 408.463, 52889.275 25/02/18,16:04:34,08,08,1, 11.9,1,1, 1.292, 10505.149, 408.443, 52889.187 25/02/18,16:04:34,09,08,1, 11.9,1,1, 1.292, 10505.169, 408.450, 52889.177 25/02/18,16:04:34,10,08,1, 11.9,1,1, 1.292, 10505.175, 408.470, 52889.215 25/02/18,16:04:34,11,08,1, 11.9,1,1, 1.292, 10505.159, 408.483, 52889.290 25/02/18,16:04:34,12,08,1, 11.9,1,1, 1.292, 10505.162, 408.448, 52889.218 25/02/18,16:04:34,13,08,1, 11.9,1,1, 1.292, 10505.161, 408.450, 52889.274 25/02/18,16:04:34,14,08,1, 11.9,1,1, 1.292, 10505.168, 408.461, 52889.249 25/02/18,16:04:34,15,08,1, 11.9,1,1, 1.292, 10505.148, 408.454, 52889.198 25/02/18,16:04:34,16,08,1, 11.9,1,1, 1.292, 10505.157, 408.474, 52889.196 25/02/18,16:04:34,17,08,1, 11.9,1,1, 1.292, 10505.155, 408.463, 52889.205 25/02/18,16:04:34,18,08,1, 11.9,1,1, 1.292, 10505.120, 408.458, 52889.131 25/02/18,16:04:34,19,08,1, 11.9,1,1, 1.292, 10505.189, 408.469, 52889.217 25/02/18,16:04:35,00,08,1, 11.9,1,1, 1.289, 10505.189, 408.469, 52889.217 25/02/18,16:04:35,01,08,1, 11.9,1,1, 1.289, 10505.165, 408.477, 52889.196 25/02/18,16:04:35,02,08,1, 11.9,1,1, 1.289, 10505.141, 408.441, 52889.116 25/02/18,16:04:35,03,08,1, 11.9,1,1, 1.289, 10505.156, 408.449, 52889.202 25/02/18,16:04:35,04,08,1, 11.9,1,1, 1.289, 10505.163, 408.462, 52889.160 25/02/18,16:04:35,05,08,1, 11.9,1,1, 1.289, 10505.139, 408.465, 52889.180 25/02/18,16:04:35,06,08,1, 11.9,1,1, 1.289, 10505.159, 408.432, 52889.231 25/02/18,16:04:35,07,08,1, 11.9,1,1, 1.289, 10505.151, 408.442, 52889.216 25/02/18,16:04:35,08,08,1, 11.9,1,1, 1.289, 10505.156, 408.434, 52889.202 25/02/18,16:04:35,09,08,1, 11.9,1,1, 1.289, 10505.163, 408.442, 52889.118 25/02/18,16:04:35,10,08,1, 11.9,1,1, 1.289, 10505.128, 408.430, 52889.263 25/02/18,16:04:35,11,08,1, 11.9,1,1, 1.289, 10505.146, 408.438, 52889.314 25/02/18,16:04:35,12,08,1, 11.9,1,1, 1.289, 10505.134, 408.444, 52889.263 25/02/18,16:04:35,13,08,1, 11.9,1,1, 1.289, 10505.156, 408.413, 52889.256 25/02/18,16:04:35,14,08,1, 11.9,1,1, 1.289, 10505.150, 408.439, 52889.228 25/02/18,16:04:35,15,08,1, 11.9,1,1, 1.289, 10505.144, 408.414, 52889.256 25/02/18,16:04:35,16,08,1, 11.9,1,1, 1.289, 10505.122, 408.408, 52889.149 25/02/18,16:04:35,17,08,1, 11.9,1,1, 1.289, 10505.132, 408.421, 52889.196 25/02/18,16:04:35,18,08,1, 11.9,1,1, 1.289, 10505.160, 408.420, 52889.171 25/02/18,16:04:35,19,08,1, 11.9,1,1, 1.289, 10505.156, 408.411, 52889.350 25/02/18,16:04:36,00,08,1, 11.9,1,1, 1.291, 10505.155, 408.411, 52889.350 25/02/18,16:04:36,01,08,1, 11.9,1,1, 1.291, 10505.137, 408.417, 52889.264 25/02/18,16:04:36,02,08,1, 11.9,1,1, 1.291, 10505.113, 408.396, 52889.210 25/02/18,16:04:36,03,08,1, 11.9,1,1, 1.291, 10505.126, 408.411, 52889.185 25/02/18,16:04:36,04,08,1, 11.9,1,1, 1.291, 10505.154, 408.399, 52889.212 25/02/18,16:04:36,05,08,1, 11.9,1,1, 1.291, 10505.129, 408.420, 52889.220 25/02/18,16:04:36,06,08,1, 11.9,1,1, 1.291, 10505.172, 408.380, 52889.107 25/02/18,16:04:36,07,08,1, 11.9,1,1, 1.291, 10505.130, 408.410, 52889.190 25/02/18,16:04:36,08,08,1, 11.9,1,1, 1.291, 10505.137, 408.392, 52889.191 25/02/18,16:04:36,09,08,1, 11.9,1,1, 1.291, 10505.151, 408.387, 52889.188 25/02/18,16:04:36,10,08,1, 11.9,1,1, 1.291, 10505.129, 408.389, 52889.149 25/02/18,16:04:36,11,08,1, 11.9,1,1, 1.291, 10505.157, 408.414, 52889.186 25/02/18,16:04:36,12,08,1, 11.9,1,1, 1.291, 10505.142, 408.385, 52889.165 25/02/18,16:04:36,13,08,1, 11.9,1,1, 1.291, 10505.152, 408.419, 52889.255 25/02/18,16:04:36,14,08,1, 11.9,1,1, 1.291, 10505.128, 408.371, 52889.186 25/02/18,16:04:36,15,08,1, 11.9,1,1, 1.291, 10505.131, 408.400, 52889.171 25/02/18,16:04:36,16,08,1, 11.9,1,1, 1.291, 10505.167, 408.392, 52889.155 25/02/18,16:04:36,17,08,1, 11.9,1,1, 1.291, 10505.147, 408.397, 52889.183 25/02/18,16:04:36,18,08,1, 11.9,1,1, 1.291, 10505.157, 408.422, 52889.266 25/02/18,16:04:36,19,08,1, 11.9,1,1, 1.291, 10505.161, 408.404, 52889.172 25/02/18,16:04:37,00,08,1, 11.9,1,1, 1.291, 10505.155, 408.404, 52889.172 25/02/18,16:04:37,01,08,1, 11.9,1,1, 1.291, 10505.184, 408.393, 52889.160 25/02/18,16:04:37,02,08,1, 11.9,1,1, 1.291, 10505.145, 408.359, 52889.089 25/02/18,16:04:37,03,08,1, 11.9,1,1, 1.291, 10505.147, 408.382, 52889.185 25/02/18,16:04:37,04,08,1, 11.9,1,1, 1.291, 10505.145, 408.380, 52889.163 25/02/18,16:04:37,05,08,1, 11.9,1,1, 1.291, 10505.154, 408.377, 52889.103 25/02/18,16:04:37,06,08,1, 11.9,1,1, 1.291, 10505.117, 408.388, 52889.249 25/02/18,16:04:37,07,08,1, 11.9,1,1, 1.291, 10505.143, 408.383, 52889.171 25/02/18,16:04:37,08,08,1, 11.9,1,1, 1.291, 10505.159, 408.394, 52889.163 25/02/18,16:04:37,09,08,1, 11.9,1,1, 1.291, 10505.153, 408.414, 52889.190 25/02/18,16:04:37,10,08,1, 11.9,1,1, 1.291, 10505.158, 408.358, 52889.079 25/02/18,16:04:37,11,08,1, 11.9,1,1, 1.291, 10505.144, 408.357, 52889.191 25/02/18,16:04:37,12,08,1, 11.9,1,1, 1.291, 10505.129, 408.377, 52889.227 25/02/18,16:04:37,13,08,1, 11.9,1,1, 1.291, 10505.157, 408.351, 52889.144 25/02/18,16:04:37,14,08,1, 11.9,1,1, 1.291, 10505.139, 408.348, 52889.146 25/02/18,16:04:37,15,08,1, 11.9,1,1, 1.291, 10505.141, 408.375, 52889.118 25/02/18,16:04:37,16,08,1, 11.9,1,1, 1.291, 10505.141, 408.377, 52889.147 25/02/18,16:04:37,17,08,1, 11.9,1,1, 1.291, 10505.167, 408.352, 52889.102 25/02/18,16:04:37,18,08,1, 11.9,1,1, 1.291, 10505.150, 408.325, 52889.121 25/02/18,16:04:37,19,08,1, 11.9,1,1, 1.291, 10505.150, 408.337, 52889.179 25/02/18,16:04:38,00,08,1, 11.9,1,1, 1.287, 10505.147, 408.337, 52889.179 25/02/18,16:04:38,01,08,1, 11.9,1,1, 1.287, 10505.122, 408.342, 52889.209 25/02/18,16:04:38,02,08,1, 11.9,1,1, 1.287, 10505.140, 408.327, 52889.126 25/02/18,16:04:38,03,08,1, 11.9,1,1, 1.287, 10505.153, 408.340, 52889.169 25/02/18,16:04:38,04,08,1, 11.9,1,1, 1.287, 10505.133, 408.329, 52889.183 25/02/18,16:04:38,05,08,1, 11.9,1,1, 1.287, 10505.154, 408.343, 52889.170 25/02/18,16:04:38,06,08,1, 11.9,1,1, 1.287, 10505.131, 408.339, 52889.190 25/02/18,16:04:38,07,08,1, 11.9,1,1, 1.287, 10505.174, 408.342, 52889.202 25/02/18,16:04:38,08,08,1, 11.9,1,1, 1.287, 10505.127, 408.330, 52889.171 25/02/18,16:04:38,09,08,1, 11.9,1,1, 1.287, 10505.141, 408.329, 52889.140 25/02/18,16:04:38,10,08,1, 11.9,1,1, 1.287, 10505.152, 408.313, 52889.093 25/02/18,16:04:38,11,08,1, 11.9,1,1, 1.287, 10505.139, 408.345, 52889.180 25/02/18,16:04:38,12,08,1, 11.9,1,1, 1.287, 10505.151, 408.332, 52889.186 25/02/18,16:04:38,13,08,1, 11.9,1,1, 1.287, 10505.139, 408.323, 52889.182 25/02/18,16:04:38,14,08,1, 11.9,1,1, 1.287, 10505.135, 408.296, 52889.110 25/02/18,16:04:38,15,08,1, 11.9,1,1, 1.287, 10505.137, 408.317, 52889.184 25/02/18,16:04:38,16,08,1, 11.9,1,1, 1.287, 10505.131, 408.330, 52889.121 25/02/18,16:04:38,17,08,1, 11.9,1,1, 1.287, 10505.134, 408.341, 52889.081 25/02/18,16:04:38,18,08,1, 11.9,1,1, 1.287, 10505.107, 408.318, 52889.193 25/02/18,16:04:38,19,08,1, 11.9,1,1, 1.287, 10505.154, 408.337, 52889.173 25/02/18,16:04:39,00,08,1, 12.0,1,1, 1.293, 10505.147, 408.337, 52889.173 25/02/18,16:04:39,01,08,1, 12.0,1,1, 1.293, 10505.127, 408.321, 52889.071 25/02/18,16:04:39,02,08,1, 12.0,1,1, 1.293, 10505.137, 408.314, 52889.070 25/02/18,16:04:39,03,08,1, 12.0,1,1, 1.293, 10505.144, 408.309, 52889.132 25/02/18,16:04:39,04,08,1, 12.0,1,1, 1.293, 10505.138, 408.295, 52889.044 25/02/18,16:04:39,05,08,1, 12.0,1,1, 1.293, 10505.179, 408.317, 52889.153 25/02/18,16:04:39,06,08,1, 12.0,1,1, 1.293, 10505.138, 408.311, 52889.106 25/02/18,16:04:39,07,08,1, 12.0,1,1, 1.293, 10505.143, 408.289, 52889.187 25/02/18,16:04:39,08,08,1, 12.0,1,1, 1.293, 10505.130, 408.296, 52889.102 25/02/18,16:04:39,09,08,1, 12.0,1,1, 1.293, 10505.152, 408.294, 52889.090 25/02/18,16:04:39,10,08,1, 12.0,1,1, 1.293, 10505.166, 408.282, 52889.108 25/02/18,16:04:39,11,08,1, 12.0,1,1, 1.293, 10505.174, 408.299, 52889.014 25/02/18,16:04:39,12,08,1, 12.0,1,1, 1.293, 10505.168, 408.288, 52889.058 25/02/18,16:04:39,13,08,1, 12.0,1,1, 1.293, 10505.153, 408.307, 52889.127 25/02/18,16:04:39,14,08,1, 12.0,1,1, 1.293, 10505.147, 408.276, 52889.148 25/02/18,16:04:39,15,08,1, 12.0,1,1, 1.293, 10505.162, 408.271, 52889.065 25/02/18,16:04:39,16,08,1, 12.0,1,1, 1.293, 10505.177, 408.262, 52889.070 25/02/18,16:04:39,17,08,1, 12.0,1,1, 1.293, 10505.170, 408.283, 52889.088 25/02/18,16:04:39,18,08,1, 12.0,1,1, 1.293, 10505.183, 408.258, 52889.061 25/02/18,16:04:39,19,08,1, 12.0,1,1, 1.293, 10505.174, 408.273, 52889.094 25/02/18,16:04:40,00,09,1, 11.9,1,1, 1.293, 10505.172, 408.273, 52889.094 25/02/18,16:04:40,01,09,1, 11.9,1,1, 1.293, 10505.144, 408.258, 52889.046 25/02/18,16:04:40,02,09,1, 11.9,1,1, 1.293, 10505.162, 408.254, 52889.050 25/02/18,16:04:40,03,09,1, 11.9,1,1, 1.293, 10505.170, 408.251, 52889.093 25/02/18,16:04:40,04,09,1, 11.9,1,1, 1.293, 10505.168, 408.250, 52889.079 25/02/18,16:04:40,05,09,1, 11.9,1,1, 1.293, 10505.177, 408.246, 52889.074 25/02/18,16:04:40,06,09,1, 11.9,1,1, 1.293, 10505.167, 408.237, 52889.086 25/02/18,16:04:40,07,09,1, 11.9,1,1, 1.293, 10505.156, 408.249, 52889.094 25/02/18,16:04:40,08,09,1, 11.9,1,1, 1.293, 10505.158, 408.254, 52889.113 25/02/18,16:04:40,09,09,1, 11.9,1,1, 1.293, 10505.166, 408.248, 52889.043 25/02/18,16:04:40,10,09,1, 11.9,1,1, 1.293, 10505.163, 408.273, 52889.104 25/02/18,16:04:40,11,09,1, 11.9,1,1, 1.293, 10505.172, 408.248, 52889.055 25/02/18,16:04:40,12,09,1, 11.9,1,1, 1.293, 10505.178, 408.235, 52889.102 25/02/18,16:04:40,13,09,1, 11.9,1,1, 1.293, 10505.171, 408.255, 52889.147 25/02/18,16:04:40,14,09,1, 11.9,1,1, 1.293, 10505.178, 408.230, 52889.086 25/02/18,16:04:40,15,09,1, 11.9,1,1, 1.293, 10505.181, 408.242, 52889.105 25/02/18,16:04:40,16,09,1, 11.9,1,1, 1.293, 10505.195, 408.226, 52889.132 25/02/18,16:04:40,17,09,1, 11.9,1,1, 1.293, 10505.182, 408.246, 52889.061 25/02/18,16:04:40,18,09,1, 11.9,1,1, 1.293, 10505.181, 408.250, 52889.033 25/02/18,16:04:40,19,09,1, 11.9,1,1, 1.293, 10505.197, 408.237, 52889.106 25/02/18,16:04:41,00,09,1, 11.9,1,1, 1.290, 10505.197, 408.237, 52889.106 25/02/18,16:04:41,01,09,1, 11.9,1,1, 1.290, 10505.202, 408.240, 52889.117 25/02/18,16:04:41,02,09,1, 11.9,1,1, 1.290, 10505.199, 408.210, 52889.121 25/02/18,16:04:41,03,09,1, 11.9,1,1, 1.290, 10505.202, 408.211, 52889.103 25/02/18,16:04:41,04,09,1, 11.9,1,1, 1.290, 10505.199, 408.180, 52889.039 25/02/18,16:04:41,05,09,1, 11.9,1,1, 1.290, 10505.188, 408.212, 52889.075 25/02/18,16:04:41,06,09,1, 11.9,1,1, 1.290, 10505.196, 408.182, 52889.089 25/02/18,16:04:41,07,09,1, 11.9,1,1, 1.290, 10505.199, 408.199, 52889.130 25/02/18,16:04:41,08,09,1, 11.9,1,1, 1.290, 10505.197, 408.196, 52889.076 25/02/18,16:04:41,09,09,1, 11.9,1,1, 1.290, 10505.215, 408.212, 52889.096 25/02/18,16:04:41,10,09,1, 11.9,1,1, 1.290, 10505.213, 408.187, 52889.101 25/02/18,16:04:41,11,09,1, 11.9,1,1, 1.290, 10505.206, 408.210, 52889.069 25/02/18,16:04:41,12,09,1, 11.9,1,1, 1.290, 10505.207, 408.185, 52889.070 25/02/18,16:04:41,13,09,1, 11.9,1,1, 1.290, 10505.205, 408.221, 52889.083 25/02/18,16:04:41,14,09,1, 11.9,1,1, 1.290, 10505.189, 408.206, 52889.080 25/02/18,16:04:41,15,09,1, 11.9,1,1, 1.290, 10505.201, 408.203, 52889.085 25/02/18,16:04:41,16,09,1, 11.9,1,1, 1.290, 10505.207, 408.175, 52888.987 25/02/18,16:04:41,17,09,1, 11.9,1,1, 1.290, 10505.224, 408.214, 52889.100 25/02/18,16:04:41,18,09,1, 11.9,1,1, 1.290, 10505.204, 408.197, 52889.012 25/02/18,16:04:41,19,09,1, 11.9,1,1, 1.290, 10505.217, 408.189, 52889.070 25/02/18,16:04:42,00,09,1, 11.8,1,1, 1.292, 10505.214, 408.189, 52889.070 25/02/18,16:04:42,01,09,1, 11.8,1,1, 1.292, 10505.194, 408.204, 52889.129 25/02/18,16:04:42,02,09,1, 11.8,1,1, 1.292, 10505.195, 408.189, 52889.025 25/02/18,16:04:42,03,09,1, 11.8,1,1, 1.292, 10505.211, 408.202, 52889.133 25/02/18,16:04:42,04,09,1, 11.8,1,1, 1.292, 10505.215, 408.186, 52889.092 25/02/18,16:04:42,05,09,1, 11.8,1,1, 1.292, 10505.225, 408.192, 52888.998 25/02/18,16:04:42,06,09,1, 11.8,1,1, 1.292, 10505.234, 408.167, 52888.977 25/02/18,16:04:42,07,09,1, 11.8,1,1, 1.292, 10505.199, 408.177, 52889.048 25/02/18,16:04:42,08,09,1, 11.8,1,1, 1.292, 10505.207, 408.157, 52888.996 25/02/18,16:04:42,09,09,1, 11.8,1,1, 1.292, 10505.210, 408.179, 52889.096 25/02/18,16:04:42,10,09,1, 11.8,1,1, 1.292, 10505.221, 408.168, 52889.014 25/02/18,16:04:42,11,09,1, 11.8,1,1, 1.292, 10505.220, 408.191, 52888.979 25/02/18,16:04:42,12,09,1, 11.8,1,1, 1.292, 10505.237, 408.179, 52889.017 25/02/18,16:04:42,13,09,1, 11.8,1,1, 1.292, 10505.219, 408.168, 52889.046 25/02/18,16:04:42,14,09,1, 11.8,1,1, 1.292, 10505.199, 408.192, 52889.106 25/02/18,16:04:42,15,09,1, 11.8,1,1, 1.292, 10505.226, 408.182, 52889.042 25/02/18,16:04:42,16,09,1, 11.8,1,1, 1.292, 10505.200, 408.154, 52889.072 25/02/18,16:04:42,17,09,1, 11.8,1,1, 1.292, 10505.217, 408.155, 52889.071 25/02/18,16:04:42,18,09,1, 11.8,1,1, 1.292, 10505.241, 408.163, 52889.098 25/02/18,16:04:42,19,09,1, 11.8,1,1, 1.292, 10505.218, 408.147, 52889.100 25/02/18,16:04:43,00,09,1, 12.0,1,1, 1.293, 10505.214, 408.147, 52889.100 25/02/18,16:04:43,01,09,1, 12.0,1,1, 1.293, 10505.208, 408.154, 52889.043 25/02/18,16:04:43,02,09,1, 12.0,1,1, 1.293, 10505.220, 408.156, 52889.031 25/02/18,16:04:43,03,09,1, 12.0,1,1, 1.293, 10505.239, 408.144, 52889.011 25/02/18,16:04:43,04,09,1, 12.0,1,1, 1.293, 10505.217, 408.134, 52888.998 25/02/18,16:04:43,05,09,1, 12.0,1,1, 1.293, 10505.235, 408.145, 52889.021 25/02/18,16:04:43,06,09,1, 12.0,1,1, 1.293, 10505.186, 408.118, 52889.080 25/02/18,16:04:43,07,09,1, 12.0,1,1, 1.293, 10505.207, 408.149, 52889.057 25/02/18,16:04:43,08,09,1, 12.0,1,1, 1.293, 10505.218, 408.133, 52889.111 25/02/18,16:04:43,09,09,1, 12.0,1,1, 1.293, 10505.211, 408.130, 52889.119 25/02/18,16:04:43,10,09,1, 12.0,1,1, 1.293, 10505.216, 408.139, 52889.058 25/02/18,16:04:43,11,09,1, 12.0,1,1, 1.293, 10505.193, 408.132, 52889.071 25/02/18,16:04:43,12,09,1, 12.0,1,1, 1.293, 10505.222, 408.142, 52889.086 25/02/18,16:04:43,13,09,1, 12.0,1,1, 1.293, 10505.203, 408.134, 52889.104 25/02/18,16:04:43,14,09,1, 12.0,1,1, 1.293, 10505.220, 408.121, 52889.122 25/02/18,16:04:43,15,09,1, 12.0,1,1, 1.293, 10505.247, 408.140, 52889.071 25/02/18,16:04:43,16,09,1, 12.0,1,1, 1.293, 10505.204, 408.122, 52888.959 25/02/18,16:04:43,17,09,1, 12.0,1,1, 1.293, 10505.219, 408.115, 52889.037 25/02/18,16:04:43,18,09,1, 12.0,1,1, 1.293, 10505.279, 408.124, 52889.004 25/02/18,16:04:43,19,09,1, 12.0,1,1, 1.293, 10505.245, 408.137, 52889.015 25/02/18,16:04:44,00,09,1, 12.0,1,1, 1.292, 10505.239, 408.137, 52889.015 25/02/18,16:04:44,01,09,1, 12.0,1,1, 1.292, 10505.243, 408.142, 52889.022 25/02/18,16:04:44,02,09,1, 12.0,1,1, 1.292, 10505.219, 408.095, 52888.988 25/02/18,16:04:44,03,09,1, 12.0,1,1, 1.292, 10505.240, 408.137, 52889.093 25/02/18,16:04:44,04,09,1, 12.0,1,1, 1.292, 10505.226, 408.112, 52889.036 25/02/18,16:04:44,05,09,1, 12.0,1,1, 1.292, 10505.238, 408.134, 52888.997 25/02/18,16:04:44,06,09,1, 12.0,1,1, 1.292, 10505.257, 408.117, 52888.882 25/02/18,16:04:44,07,09,1, 12.0,1,1, 1.292, 10505.251, 408.135, 52889.008 25/02/18,16:04:44,08,09,1, 12.0,1,1, 1.292, 10505.251, 408.123, 52889.006 25/02/18,16:04:44,09,09,1, 12.0,1,1, 1.292, 10505.260, 408.140, 52889.027 25/02/18,16:04:44,10,09,1, 12.0,1,1, 1.292, 10505.224, 408.107, 52888.979 25/02/18,16:04:44,11,09,1, 12.0,1,1, 1.292, 10505.258, 408.095, 52889.010 25/02/18,16:04:44,12,09,1, 12.0,1,1, 1.292, 10505.248, 408.096, 52888.968 25/02/18,16:04:44,13,09,1, 12.0,1,1, 1.292, 10505.269, 408.125, 52888.965 25/02/18,16:04:44,14,09,1, 12.0,1,1, 1.292, 10505.268, 408.095, 52889.069 25/02/18,16:04:44,15,09,1, 12.0,1,1, 1.292, 10505.269, 408.098, 52889.054 25/02/18,16:04:44,16,09,1, 12.0,1,1, 1.292, 10505.246, 408.106, 52889.031 25/02/18,16:04:44,17,09,1, 12.0,1,1, 1.292, 10505.274, 408.095, 52889.037 25/02/18,16:04:44,18,09,1, 12.0,1,1, 1.292, 10505.241, 408.077, 52888.966 25/02/18,16:04:44,19,09,1, 12.0,1,1, 1.292, 10505.257, 408.095, 52889.006 25/02/18,16:04:45,00,09,1, 11.9,1,1, 1.290, 10505.255, 408.095, 52889.006 25/02/18,16:04:45,01,09,1, 11.9,1,1, 1.290, 10505.294, 408.094, 52889.005 25/02/18,16:04:45,02,09,1, 11.9,1,1, 1.290, 10505.265, 408.104, 52888.963 25/02/18,16:04:45,03,09,1, 11.9,1,1, 1.290, 10505.250, 408.072, 52888.942 25/02/18,16:04:45,04,09,1, 11.9,1,1, 1.290, 10505.261, 408.090, 52888.969 25/02/18,16:04:45,05,09,1, 11.9,1,1, 1.290, 10505.285, 408.088, 52888.935 25/02/18,16:04:45,06,09,1, 11.9,1,1, 1.290, 10505.260, 408.082, 52888.924 25/02/18,16:04:45,07,09,1, 11.9,1,1, 1.290, 10505.252, 408.109, 52889.048 25/02/18,16:04:45,08,09,1, 11.9,1,1, 1.290, 10505.278, 408.093, 52888.969 25/02/18,16:04:45,09,09,1, 11.9,1,1, 1.290, 10505.278, 408.084, 52889.049 25/02/18,16:04:45,10,09,1, 11.9,1,1, 1.290, 10505.268, 408.089, 52889.058 25/02/18,16:04:45,11,09,1, 11.9,1,1, 1.290, 10505.286, 408.083, 52888.931 25/02/18,16:04:45,12,09,1, 11.9,1,1, 1.290, 10505.273, 408.069, 52888.902 25/02/18,16:04:45,13,09,1, 11.9,1,1, 1.290, 10505.269, 408.101, 52889.013 25/02/18,16:04:45,14,09,1, 11.9,1,1, 1.290, 10505.306, 408.062, 52888.958 25/02/18,16:04:45,15,09,1, 11.9,1,1, 1.290, 10505.309, 408.065, 52888.926 25/02/18,16:04:45,16,09,1, 11.9,1,1, 1.290, 10505.288, 408.060, 52888.968 25/02/18,16:04:45,17,09,1, 11.9,1,1, 1.290, 10505.296, 408.080, 52888.937 25/02/18,16:04:45,18,09,1, 11.9,1,1, 1.290, 10505.287, 408.053, 52888.909 25/02/18,16:04:45,19,09,1, 11.9,1,1, 1.290, 10505.310, 408.048, 52888.930 25/02/18,16:04:46,00,09,1, 11.9,1,1, 1.292, 10505.306, 408.048, 52888.930 25/02/18,16:04:46,01,09,1, 11.9,1,1, 1.292, 10505.306, 408.055, 52889.005 25/02/18,16:04:46,02,09,1, 11.9,1,1, 1.292, 10505.305, 408.069, 52888.984 25/02/18,16:04:46,03,09,1, 11.9,1,1, 1.292, 10505.314, 408.058, 52888.975 25/02/18,16:04:46,04,09,1, 11.9,1,1, 1.292, 10505.310, 408.054, 52889.063 25/02/18,16:04:46,05,09,1, 11.9,1,1, 1.292, 10505.317, 408.033, 52888.940 25/02/18,16:04:46,06,09,1, 11.9,1,1, 1.292, 10505.314, 408.033, 52888.927 25/02/18,16:04:46,07,09,1, 11.9,1,1, 1.292, 10505.320, 408.038, 52888.938 25/02/18,16:04:46,08,09,1, 11.9,1,1, 1.292, 10505.324, 408.025, 52888.987 25/02/18,16:04:46,09,09,1, 11.9,1,1, 1.292, 10505.302, 408.016, 52888.995 25/02/18,16:04:46,10,09,1, 11.9,1,1, 1.292, 10505.316, 408.034, 52888.923 25/02/18,16:04:46,11,09,1, 11.9,1,1, 1.292, 10505.304, 408.033, 52888.927 25/02/18,16:04:46,12,09,1, 11.9,1,1, 1.292, 10505.323, 408.009, 52888.946 25/02/18,16:04:46,13,09,1, 11.9,1,1, 1.292, 10505.314, 408.037, 52889.077 25/02/18,16:04:46,14,09,1, 11.9,1,1, 1.292, 10505.311, 408.010, 52888.885 25/02/18,16:04:46,15,09,1, 11.9,1,1, 1.292, 10505.331, 408.015, 52888.962 25/02/18,16:04:46,16,09,1, 11.9,1,1, 1.292, 10505.286, 408.021, 52888.921 25/02/18,16:04:46,17,09,1, 11.9,1,1, 1.292, 10505.301, 408.056, 52889.209 25/02/18,16:04:46,18,09,1, 11.9,1,1, 1.292, 10505.368, 408.007, 52888.911 25/02/18,16:04:46,19,09,1, 11.9,1,1, 1.292, 10505.353, 408.006, 52888.944 25/02/18,16:04:47,00,09,1, 11.9,1,1, 1.294, 10505.347, 408.006, 52888.944 25/02/18,16:04:47,01,09,1, 11.9,1,1, 1.294, 10505.332, 408.021, 52888.957 25/02/18,16:04:47,02,09,1, 11.9,1,1, 1.294, 10505.312, 407.988, 52888.924 25/02/18,16:04:47,03,09,1, 11.9,1,1, 1.294, 10505.311, 408.000, 52888.912 25/02/18,16:04:47,04,09,1, 11.9,1,1, 1.294, 10505.334, 408.010, 52888.946 25/02/18,16:04:47,05,09,1, 11.9,1,1, 1.294, 10505.329, 408.004, 52888.946 25/02/18,16:04:47,06,09,1, 11.9,1,1, 1.294, 10505.321, 407.998, 52888.893 25/02/18,16:04:47,07,09,1, 11.9,1,1, 1.294, 10505.351, 407.990, 52889.008 25/02/18,16:04:47,08,09,1, 11.9,1,1, 1.294, 10505.350, 407.986, 52889.013 25/02/18,16:04:47,09,09,1, 11.9,1,1, 1.294, 10505.343, 407.982, 52888.939 25/02/18,16:04:47,10,09,1, 11.9,1,1, 1.294, 10505.348, 407.979, 52888.941 25/02/18,16:04:47,11,09,1, 11.9,1,1, 1.294, 10505.358, 407.983, 52889.002 25/02/18,16:04:47,12,09,1, 11.9,1,1, 1.294, 10505.363, 407.987, 52888.889 25/02/18,16:04:47,13,09,1, 11.9,1,1, 1.294, 10505.343, 407.989, 52888.862 25/02/18,16:04:47,14,09,1, 11.9,1,1, 1.294, 10505.369, 407.974, 52888.881 25/02/18,16:04:47,15,09,1, 11.9,1,1, 1.294, 10505.370, 407.967, 52888.962 25/02/18,16:04:47,16,09,1, 11.9,1,1, 1.294, 10505.355, 407.972, 52888.881 25/02/18,16:04:47,17,09,1, 11.9,1,1, 1.294, 10505.368, 407.953, 52888.871 25/02/18,16:04:47,18,09,1, 11.9,1,1, 1.294, 10505.350, 407.970, 52888.874 25/02/18,16:04:47,19,09,1, 11.9,1,1, 1.294, 10505.401, 407.945, 52888.886 25/02/18,16:04:48,00,09,1, 11.9,1,1, 1.293, 10505.397, 407.945, 52888.886 25/02/18,16:04:48,01,09,1, 11.9,1,1, 1.293, 10505.370, 407.950, 52888.916 25/02/18,16:04:48,02,09,1, 11.9,1,1, 1.293, 10505.392, 407.946, 52888.911 25/02/18,16:04:48,03,09,1, 11.9,1,1, 1.293, 10505.349, 407.931, 52888.972 25/02/18,16:04:48,04,09,1, 11.9,1,1, 1.293, 10505.368, 407.931, 52888.956 25/02/18,16:04:48,05,09,1, 11.9,1,1, 1.293, 10505.385, 407.932, 52888.845 25/02/18,16:04:48,06,09,1, 11.9,1,1, 1.293, 10505.355, 407.950, 52888.917 25/02/18,16:04:48,07,09,1, 11.9,1,1, 1.293, 10505.365, 407.933, 52888.851 25/02/18,16:04:48,08,09,1, 11.9,1,1, 1.293, 10505.372, 407.925, 52888.883 25/02/18,16:04:48,09,09,1, 11.9,1,1, 1.293, 10505.371, 407.949, 52888.856 25/02/18,16:04:48,10,09,1, 11.9,1,1, 1.293, 10505.378, 407.940, 52888.903 25/02/18,16:04:48,11,09,1, 11.9,1,1, 1.293, 10505.371, 407.959, 52888.838 25/02/18,16:04:48,12,09,1, 11.9,1,1, 1.293, 10505.364, 407.934, 52888.945 25/02/18,16:04:48,13,09,1, 11.9,1,1, 1.293, 10505.370, 407.935, 52888.959 25/02/18,16:04:48,14,09,1, 11.9,1,1, 1.293, 10505.354, 407.924, 52888.893 25/02/18,16:04:48,15,09,1, 11.9,1,1, 1.293, 10505.370, 407.932, 52888.925 25/02/18,16:04:48,16,09,1, 11.9,1,1, 1.293, 10505.390, 407.916, 52888.887 25/02/18,16:04:48,17,09,1, 11.9,1,1, 1.293, 10505.366, 407.919, 52888.945 25/02/18,16:04:48,18,09,1, 11.9,1,1, 1.293, 10505.390, 407.932, 52888.875 25/02/18,16:04:48,19,09,1, 11.9,1,1, 1.293, 10505.387, 407.900, 52888.831 25/02/18,16:04:49,00,09,1, 11.8,1,1, 1.294, 10505.381, 407.900, 52888.831 25/02/18,16:04:49,01,09,1, 11.8,1,1, 1.294, 10505.386, 407.927, 52888.911 25/02/18,16:04:49,02,09,1, 11.8,1,1, 1.294, 10505.398, 407.903, 52888.826 25/02/18,16:04:49,03,09,1, 11.8,1,1, 1.294, 10505.385, 407.907, 52888.855 25/02/18,16:04:49,04,09,1, 11.8,1,1, 1.294, 10505.394, 407.895, 52888.866 25/02/18,16:04:49,05,09,1, 11.8,1,1, 1.294, 10505.396, 407.914, 52888.847 25/02/18,16:04:49,06,09,1, 11.8,1,1, 1.294, 10505.393, 407.888, 52888.827 25/02/18,16:04:49,07,09,1, 11.8,1,1, 1.294, 10505.399, 407.892, 52888.883 25/02/18,16:04:49,08,09,1, 11.8,1,1, 1.294, 10505.404, 407.888, 52888.902 25/02/18,16:04:49,09,09,1, 11.8,1,1, 1.294, 10505.420, 407.864, 52888.880 25/02/18,16:04:49,10,09,1, 11.8,1,1, 1.294, 10505.410, 407.867, 52888.867 25/02/18,16:04:49,11,09,1, 11.8,1,1, 1.294, 10505.398, 407.877, 52888.865 25/02/18,16:04:49,12,09,1, 11.8,1,1, 1.294, 10505.395, 407.870, 52888.861 25/02/18,16:04:49,13,09,1, 11.8,1,1, 1.294, 10505.401, 407.881, 52888.741 25/02/18,16:04:49,14,09,1, 11.8,1,1, 1.294, 10505.404, 407.854, 52888.801 25/02/18,16:04:49,15,09,1, 11.8,1,1, 1.294, 10505.422, 407.849, 52888.796 25/02/18,16:04:49,16,09,1, 11.8,1,1, 1.294, 10505.425, 407.874, 52888.789 25/02/18,16:04:49,17,09,1, 11.8,1,1, 1.294, 10505.430, 407.844, 52888.859 25/02/18,16:04:49,18,09,1, 11.8,1,1, 1.294, 10505.411, 407.825, 52888.801 25/02/18,16:04:49,19,09,1, 11.8,1,1, 1.294, 10505.428, 407.847, 52888.784 25/02/18,16:04:50,00,09,1, 11.9,1,1, 1.289, 10505.422, 407.847, 52888.784 25/02/18,16:04:50,01,09,1, 11.9,1,1, 1.289, 10505.440, 407.855, 52888.879 25/02/18,16:04:50,02,09,1, 11.9,1,1, 1.289, 10505.456, 407.858, 52888.786 25/02/18,16:04:50,03,09,1, 11.9,1,1, 1.289, 10505.455, 407.853, 52888.874 25/02/18,16:04:50,04,09,1, 11.9,1,1, 1.289, 10505.439, 407.831, 52888.854 25/02/18,16:04:50,05,09,1, 11.9,1,1, 1.289, 10505.446, 407.848, 52888.852 25/02/18,16:04:50,06,09,1, 11.9,1,1, 1.289, 10505.437, 407.802, 52888.815 25/02/18,16:04:50,07,09,1, 11.9,1,1, 1.289, 10505.437, 407.829, 52888.829 25/02/18,16:04:50,08,09,1, 11.9,1,1, 1.289, 10505.431, 407.823, 52888.736 25/02/18,16:04:50,09,09,1, 11.9,1,1, 1.289, 10505.447, 407.820, 52888.772 25/02/18,16:04:50,10,09,1, 11.9,1,1, 1.289, 10505.427, 407.793, 52888.760 25/02/18,16:04:50,11,09,1, 11.9,1,1, 1.289, 10505.441, 407.822, 52888.745 25/02/18,16:04:50,12,09,1, 11.9,1,1, 1.289, 10505.458, 407.801, 52888.782 25/02/18,16:04:50,13,09,1, 11.9,1,1, 1.289, 10505.460, 407.818, 52888.810 25/02/18,16:04:50,14,09,1, 11.9,1,1, 1.289, 10505.465, 407.776, 52888.786 25/02/18,16:04:50,15,09,1, 11.9,1,1, 1.289, 10505.464, 407.801, 52888.779 25/02/18,16:04:50,16,09,1, 11.9,1,1, 1.289, 10505.437, 407.799, 52888.797 25/02/18,16:04:50,17,09,1, 11.9,1,1, 1.289, 10505.438, 407.796, 52888.760 25/02/18,16:04:50,18,09,1, 11.9,1,1, 1.289, 10505.459, 407.797, 52888.740 25/02/18,16:04:50,19,09,1, 11.9,1,1, 1.289, 10505.437, 407.809, 52888.815 25/02/18,16:04:51,00,09,1, 11.9,1,1, 1.290, 10505.431, 407.809, 52888.815 25/02/18,16:04:51,01,09,1, 11.9,1,1, 1.290, 10505.463, 407.788, 52888.687 25/02/18,16:04:51,02,09,1, 11.9,1,1, 1.290, 10505.457, 407.773, 52888.717 25/02/18,16:04:51,03,09,1, 11.9,1,1, 1.290, 10505.477, 407.759, 52888.732 25/02/18,16:04:51,04,09,1, 11.9,1,1, 1.290, 10505.461, 407.760, 52888.830 25/02/18,16:04:51,05,09,1, 11.9,1,1, 1.290, 10505.449, 407.776, 52888.785 25/02/18,16:04:51,06,09,1, 11.9,1,1, 1.290, 10505.455, 407.771, 52888.799 25/02/18,16:04:51,07,09,1, 11.9,1,1, 1.290, 10505.469, 407.773, 52888.860 25/02/18,16:04:51,08,09,1, 11.9,1,1, 1.290, 10505.460, 407.749, 52888.767 25/02/18,16:04:51,09,09,1, 11.9,1,1, 1.290, 10505.439, 407.765, 52888.846 25/02/18,16:04:51,10,09,1, 11.9,1,1, 1.290, 10505.495, 407.744, 52888.742 25/02/18,16:04:51,11,09,1, 11.9,1,1, 1.290, 10505.454, 407.740, 52888.772 25/02/18,16:04:51,12,09,1, 11.9,1,1, 1.290, 10505.468, 407.729, 52888.745 25/02/18,16:04:51,13,09,1, 11.9,1,1, 1.290, 10505.480, 407.747, 52888.698 25/02/18,16:04:51,14,09,1, 11.9,1,1, 1.290, 10505.491, 407.723, 52888.732 25/02/18,16:04:51,15,09,1, 11.9,1,1, 1.290, 10505.474, 407.744, 52888.736 25/02/18,16:04:51,16,09,1, 11.9,1,1, 1.290, 10505.508, 407.730, 52888.785 25/02/18,16:04:51,17,09,1, 11.9,1,1, 1.290, 10505.509, 407.743, 52888.781 25/02/18,16:04:51,18,09,1, 11.9,1,1, 1.290, 10505.472, 407.723, 52888.764 25/02/18,16:04:51,19,09,1, 11.9,1,1, 1.290, 10505.496, 407.751, 52888.836 25/02/18,16:04:52,00,09,1, 11.9,1,1, 1.292, 10505.489, 407.751, 52888.836 25/02/18,16:04:52,01,09,1, 11.9,1,1, 1.292, 10505.507, 407.735, 52888.794 25/02/18,16:04:52,02,09,1, 11.9,1,1, 1.292, 10505.497, 407.744, 52888.769 25/02/18,16:04:52,03,09,1, 11.9,1,1, 1.292, 10505.518, 407.753, 52888.780 25/02/18,16:04:52,04,09,1, 11.9,1,1, 1.292, 10505.486, 407.728, 52888.760 25/02/18,16:04:52,05,09,1, 11.9,1,1, 1.292, 10505.518, 407.719, 52888.748 25/02/18,16:04:52,06,09,1, 11.9,1,1, 1.292, 10505.531, 407.732, 52888.713 25/02/18,16:04:52,07,09,1, 11.9,1,1, 1.292, 10505.494, 407.709, 52888.740 25/02/18,16:04:52,08,09,1, 11.9,1,1, 1.292, 10505.532, 407.708, 52888.731 25/02/18,16:04:52,09,09,1, 11.9,1,1, 1.292, 10505.509, 407.715, 52888.727 25/02/18,16:04:52,10,09,1, 11.9,1,1, 1.292, 10505.501, 407.700, 52888.702 25/02/18,16:04:52,11,09,1, 11.9,1,1, 1.292, 10505.532, 407.697, 52888.749 25/02/18,16:04:52,12,09,1, 11.9,1,1, 1.292, 10505.543, 407.696, 52888.772 25/02/18,16:04:52,13,09,1, 11.9,1,1, 1.292, 10505.516, 407.695, 52888.784 25/02/18,16:04:52,14,09,1, 11.9,1,1, 1.292, 10505.524, 407.660, 52888.751 25/02/18,16:04:52,15,09,1, 11.9,1,1, 1.292, 10505.526, 407.682, 52888.727 25/02/18,16:04:52,16,09,1, 11.9,1,1, 1.292, 10505.516, 407.684, 52888.794 25/02/18,16:04:52,17,09,1, 11.9,1,1, 1.292, 10505.522, 407.672, 52888.785 25/02/18,16:04:52,18,09,1, 11.9,1,1, 1.292, 10505.558, 407.649, 52888.633 25/02/18,16:04:52,19,09,1, 11.9,1,1, 1.292, 10505.541, 407.676, 52888.646 25/02/18,16:04:53,00,10,1, 11.9,1,1, 1.291, 10505.539, 407.676, 52888.646 25/02/18,16:04:53,01,10,1, 11.9,1,1, 1.291, 10505.546, 407.661, 52888.656 25/02/18,16:04:53,02,10,1, 11.9,1,1, 1.291, 10505.559, 407.650, 52888.695 25/02/18,16:04:53,03,10,1, 11.9,1,1, 1.291, 10505.535, 407.664, 52888.736 25/02/18,16:04:53,04,10,1, 11.9,1,1, 1.291, 10505.516, 407.651, 52888.709 25/02/18,16:04:53,05,10,1, 11.9,1,1, 1.291, 10505.546, 407.640, 52888.690 25/02/18,16:04:53,06,10,1, 11.9,1,1, 1.291, 10505.541, 407.659, 52888.746 25/02/18,16:04:53,07,10,1, 11.9,1,1, 1.291, 10505.528, 407.627, 52888.706 25/02/18,16:04:53,08,10,1, 11.9,1,1, 1.291, 10505.537, 407.615, 52888.769 25/02/18,16:04:53,09,10,1, 11.9,1,1, 1.291, 10505.538, 407.635, 52888.748 25/02/18,16:04:53,10,10,1, 11.9,1,1, 1.291, 10505.530, 407.635, 52888.743 25/02/18,16:04:53,11,10,1, 11.9,1,1, 1.291, 10505.557, 407.617, 52888.853 25/02/18,16:04:53,12,10,1, 11.9,1,1, 1.291, 10505.527, 407.629, 52888.645 25/02/18,16:04:53,13,10,1, 11.9,1,1, 1.291, 10505.510, 407.633, 52888.705 25/02/18,16:04:53,14,10,1, 11.9,1,1, 1.291, 10505.521, 407.610, 52888.678 25/02/18,16:04:53,15,10,1, 11.9,1,1, 1.291, 10505.516, 407.602, 52888.734 25/02/18,16:04:53,16,10,1, 11.9,1,1, 1.291, 10505.551, 407.616, 52888.653 25/02/18,16:04:53,17,10,1, 11.9,1,1, 1.291, 10505.539, 407.581, 52888.707 25/02/18,16:04:53,18,10,1, 11.9,1,1, 1.291, 10505.545, 407.572, 52888.637 25/02/18,16:04:53,19,10,1, 11.9,1,1, 1.291, 10505.535, 407.604, 52888.698 25/02/18,16:04:54,00,09,1, 11.9,1,1, 1.289, 10505.531, 407.604, 52888.698 25/02/18,16:04:54,01,09,1, 11.9,1,1, 1.289, 10505.537, 407.599, 52888.722 25/02/18,16:04:54,02,09,1, 11.9,1,1, 1.289, 10505.554, 407.581, 52888.753 25/02/18,16:04:54,03,09,1, 11.9,1,1, 1.289, 10505.539, 407.583, 52888.681 25/02/18,16:04:54,04,09,1, 11.9,1,1, 1.289, 10505.537, 407.580, 52888.747 25/02/18,16:04:54,05,09,1, 11.9,1,1, 1.289, 10505.550, 407.575, 52888.703 25/02/18,16:04:54,06,09,1, 11.9,1,1, 1.289, 10505.544, 407.595, 52888.654 25/02/18,16:04:54,07,09,1, 11.9,1,1, 1.289, 10505.564, 407.567, 52888.564 25/02/18,16:04:54,08,09,1, 11.9,1,1, 1.289, 10505.562, 407.576, 52888.618 25/02/18,16:04:54,09,09,1, 11.9,1,1, 1.289, 10505.565, 407.558, 52888.607 25/02/18,16:04:54,10,09,1, 11.9,1,1, 1.289, 10505.570, 407.574, 52888.728 25/02/18,16:04:54,11,09,1, 11.9,1,1, 1.289, 10505.557, 407.566, 52888.676 25/02/18,16:04:54,12,09,1, 11.9,1,1, 1.289, 10505.558, 407.533, 52888.670 25/02/18,16:04:54,13,09,1, 11.9,1,1, 1.289, 10505.563, 407.558, 52888.630 25/02/18,16:04:54,14,09,1, 11.9,1,1, 1.289, 10505.559, 407.549, 52888.681 25/02/18,16:04:54,15,09,1, 11.9,1,1, 1.289, 10505.552, 407.546, 52888.607 25/02/18,16:04:54,16,09,1, 11.9,1,1, 1.289, 10505.562, 407.531, 52888.672 25/02/18,16:04:54,17,09,1, 11.9,1,1, 1.289, 10505.549, 407.531, 52888.652 25/02/18,16:04:54,18,09,1, 11.9,1,1, 1.289, 10505.563, 407.518, 52888.663 25/02/18,16:04:54,19,09,1, 11.9,1,1, 1.289, 10505.575, 407.524, 52888.636 25/02/18,16:04:55,00,08,1, 11.9,1,1, 1.288, 10505.573, 407.524, 52888.636 25/02/18,16:04:55,01,08,1, 11.9,1,1, 1.288, 10505.556, 407.524, 52888.622 25/02/18,16:04:55,02,08,1, 11.9,1,1, 1.288, 10505.556, 407.523, 52888.641 25/02/18,16:04:55,03,08,1, 11.9,1,1, 1.288, 10505.591, 407.523, 52888.604 25/02/18,16:04:55,04,08,1, 11.9,1,1, 1.288, 10505.558, 407.496, 52888.653 25/02/18,16:04:55,05,08,1, 11.9,1,1, 1.288, 10505.571, 407.492, 52888.662 25/02/18,16:04:55,06,08,1, 11.9,1,1, 1.288, 10505.584, 407.514, 52888.677 25/02/18,16:04:55,07,08,1, 11.9,1,1, 1.288, 10505.585, 407.512, 52888.667 25/02/18,16:04:55,08,08,1, 11.9,1,1, 1.288, 10505.578, 407.522, 52888.582 25/02/18,16:04:55,09,08,1, 11.9,1,1, 1.288, 10505.602, 407.498, 52888.615 25/02/18,16:04:55,10,08,1, 11.9,1,1, 1.288, 10505.613, 407.515, 52888.633 25/02/18,16:04:55,11,08,1, 11.9,1,1, 1.288, 10505.568, 407.497, 52888.598 25/02/18,16:04:55,12,08,1, 11.9,1,1, 1.288, 10505.571, 407.501, 52888.576 25/02/18,16:04:55,13,08,1, 11.9,1,1, 1.288, 10505.609, 407.489, 52888.576 25/02/18,16:04:55,14,08,1, 11.9,1,1, 1.288, 10505.577, 407.519, 52888.563 25/02/18,16:04:55,15,08,1, 11.9,1,1, 1.288, 10505.580, 407.493, 52888.568 25/02/18,16:04:55,16,08,1, 11.9,1,1, 1.288, 10505.596, 407.492, 52888.584 25/02/18,16:04:55,17,08,1, 11.9,1,1, 1.288, 10505.572, 407.492, 52888.643 25/02/18,16:04:55,18,08,1, 11.9,1,1, 1.288, 10505.606, 407.491, 52888.673 25/02/18,16:04:55,19,08,1, 11.9,1,1, 1.288, 10505.591, 407.468, 52888.538 25/02/18,16:04:56,00,09,1, 11.8,1,1, 1.291, 10505.589, 407.468, 52888.538 25/02/18,16:04:56,01,09,1, 11.8,1,1, 1.291, 10505.592, 407.484, 52888.598 25/02/18,16:04:56,02,09,1, 11.8,1,1, 1.291, 10505.591, 407.469, 52888.621 25/02/18,16:04:56,03,09,1, 11.8,1,1, 1.291, 10505.594, 407.461, 52888.589 25/02/18,16:04:56,04,09,1, 11.8,1,1, 1.291, 10505.600, 407.484, 52888.576 25/02/18,16:04:56,05,09,1, 11.8,1,1, 1.291, 10505.608, 407.463, 52888.552 25/02/18,16:04:56,06,09,1, 11.8,1,1, 1.291, 10505.598, 407.456, 52888.528 25/02/18,16:04:56,07,09,1, 11.8,1,1, 1.291, 10505.612, 407.471, 52888.618 25/02/18,16:04:56,08,09,1, 11.8,1,1, 1.291, 10505.610, 407.456, 52888.624 25/02/18,16:04:56,09,09,1, 11.8,1,1, 1.291, 10505.600, 407.443, 52888.544 25/02/18,16:04:56,10,09,1, 11.8,1,1, 1.291, 10505.622, 407.452, 52888.571 25/02/18,16:04:56,11,09,1, 11.8,1,1, 1.291, 10505.630, 407.454, 52888.544 25/02/18,16:04:56,12,09,1, 11.8,1,1, 1.291, 10505.634, 407.447, 52888.553 25/02/18,16:04:56,13,09,1, 11.8,1,1, 1.291, 10505.638, 407.424, 52888.513 25/02/18,16:04:56,14,09,1, 11.8,1,1, 1.291, 10505.630, 407.440, 52888.660 25/02/18,16:04:56,15,09,1, 11.8,1,1, 1.291, 10505.625, 407.430, 52888.544 25/02/18,16:04:56,16,09,1, 11.8,1,1, 1.291, 10505.610, 407.408, 52888.633 25/02/18,16:04:56,17,09,1, 11.8,1,1, 1.291, 10505.634, 407.418, 52888.640 25/02/18,16:04:56,18,09,1, 11.8,1,1, 1.291, 10505.638, 407.416, 52888.570 25/02/18,16:04:56,19,09,1, 11.8,1,1, 1.291, 10505.631, 407.398, 52888.500 25/02/18,16:04:57,00,09,1, 11.9,1,1, 1.290, 10505.623, 407.398, 52888.500 25/02/18,16:04:57,01,09,1, 11.9,1,1, 1.290, 10505.630, 407.403, 52888.566 25/02/18,16:04:57,02,09,1, 11.9,1,1, 1.290, 10505.669, 407.389, 52888.524 25/02/18,16:04:57,03,09,1, 11.9,1,1, 1.290, 10505.644, 407.399, 52888.582 25/02/18,16:04:57,04,09,1, 11.9,1,1, 1.290, 10505.676, 407.401, 52888.612 25/02/18,16:04:57,05,09,1, 11.9,1,1, 1.290, 10505.658, 407.387, 52888.547 25/02/18,16:04:57,06,09,1, 11.9,1,1, 1.290, 10505.655, 407.404, 52888.535 25/02/18,16:04:57,07,09,1, 11.9,1,1, 1.290, 10505.672, 407.399, 52888.571 25/02/18,16:04:57,08,09,1, 11.9,1,1, 1.290, 10505.652, 407.399, 52888.595 25/02/18,16:04:57,09,09,1, 11.9,1,1, 1.290, 10505.612, 407.390, 52888.655 25/02/18,16:04:57,10,09,1, 11.9,1,1, 1.290, 10505.654, 407.373, 52888.540 25/02/18,16:04:57,11,09,1, 11.9,1,1, 1.290, 10505.629, 407.385, 52888.719 25/02/18,16:04:57,12,09,1, 11.9,1,1, 1.290, 10505.646, 407.354, 52888.530 25/02/18,16:04:57,13,09,1, 11.9,1,1, 1.290, 10505.636, 407.359, 52888.511 25/02/18,16:04:57,14,09,1, 11.9,1,1, 1.290, 10505.637, 407.348, 52888.568 25/02/18,16:04:57,15,09,1, 11.9,1,1, 1.290, 10505.661, 407.363, 52888.545 25/02/18,16:04:57,16,09,1, 11.9,1,1, 1.290, 10505.657, 407.344, 52888.551 25/02/18,16:04:57,17,09,1, 11.9,1,1, 1.290, 10505.630, 407.368, 52888.502 25/02/18,16:04:57,18,09,1, 11.9,1,1, 1.290, 10505.669, 407.339, 52888.571 25/02/18,16:04:57,19,09,1, 11.9,1,1, 1.290, 10505.666, 407.345, 52888.496 25/02/18,16:04:58,00,10,1, 11.9,1,1, 1.291, 10505.664, 407.345, 52888.496 25/02/18,16:04:58,01,10,1, 11.9,1,1, 1.291, 10505.644, 407.351, 52888.565 25/02/18,16:04:58,02,10,1, 11.9,1,1, 1.291, 10505.688, 407.360, 52888.580 25/02/18,16:04:58,03,10,1, 11.9,1,1, 1.291, 10505.672, 407.366, 52888.532 25/02/18,16:04:58,04,10,1, 11.9,1,1, 1.291, 10505.668, 407.336, 52888.505 25/02/18,16:04:58,05,10,1, 11.9,1,1, 1.291, 10505.657, 407.322, 52888.558 25/02/18,16:04:58,06,10,1, 11.9,1,1, 1.291, 10505.681, 407.313, 52888.504 25/02/18,16:04:58,07,10,1, 11.9,1,1, 1.291, 10505.681, 407.302, 52888.482 25/02/18,16:04:58,08,10,1, 11.9,1,1, 1.291, 10505.685, 407.317, 52888.443 25/02/18,16:04:58,09,10,1, 11.9,1,1, 1.291, 10505.665, 407.333, 52888.535 25/02/18,16:04:58,10,10,1, 11.9,1,1, 1.291, 10505.678, 407.313, 52888.517 25/02/18,16:04:58,11,10,1, 11.9,1,1, 1.291, 10505.701, 407.317, 52888.557 25/02/18,16:04:58,12,10,1, 11.9,1,1, 1.291, 10505.709, 407.314, 52888.535 25/02/18,16:04:58,13,10,1, 11.9,1,1, 1.291, 10505.688, 407.299, 52888.550 25/02/18,16:04:58,14,10,1, 11.9,1,1, 1.291, 10505.712, 407.319, 52888.513 25/02/18,16:04:58,15,10,1, 11.9,1,1, 1.291, 10505.696, 407.302, 52888.520 25/02/18,16:04:58,16,10,1, 11.9,1,1, 1.291, 10505.663, 407.306, 52888.534 25/02/18,16:04:58,17,10,1, 11.9,1,1, 1.291, 10505.721, 407.294, 52888.555 25/02/18,16:04:58,18,10,1, 11.9,1,1, 1.291, 10505.685, 407.303, 52888.491 25/02/18,16:04:58,19,10,1, 11.9,1,1, 1.291, 10505.710, 407.295, 52888.443 25/02/18,16:04:59,00,08,1, 12.0,1,1, 1.292, 10505.706, 407.295, 52888.443 25/02/18,16:04:59,01,08,1, 12.0,1,1, 1.292, 10505.721, 407.293, 52888.506 25/02/18,16:04:59,02,08,1, 12.0,1,1, 1.292, 10505.691, 407.285, 52888.483 25/02/18,16:04:59,03,08,1, 12.0,1,1, 1.292, 10505.715, 407.265, 52888.495 25/02/18,16:04:59,04,08,1, 12.0,1,1, 1.292, 10505.701, 407.280, 52888.453 25/02/18,16:04:59,05,08,1, 12.0,1,1, 1.292, 10505.713, 407.276, 52888.482 25/02/18,16:04:59,06,08,1, 12.0,1,1, 1.292, 10505.719, 407.256, 52888.485 25/02/18,16:04:59,07,08,1, 12.0,1,1, 1.292, 10505.708, 407.251, 52888.409 25/02/18,16:04:59,08,08,1, 12.0,1,1, 1.292, 10505.709, 407.248, 52888.416 25/02/18,16:04:59,09,08,1, 12.0,1,1, 1.292, 10505.719, 407.276, 52888.525 25/02/18,16:04:59,10,08,1, 12.0,1,1, 1.292, 10505.711, 407.289, 52888.506 25/02/18,16:04:59,11,08,1, 12.0,1,1, 1.292, 10505.742, 407.271, 52888.416 25/02/18,16:04:59,12,08,1, 12.0,1,1, 1.292, 10505.711, 407.242, 52888.297 25/02/18,16:04:59,13,08,1, 12.0,1,1, 1.292, 10505.701, 407.236, 52888.507 25/02/18,16:04:59,14,08,1, 12.0,1,1, 1.292, 10505.713, 407.254, 52888.508 25/02/18,16:04:59,15,08,1, 12.0,1,1, 1.292, 10505.718, 407.223, 52888.483 25/02/18,16:04:59,16,08,1, 12.0,1,1, 1.292, 10505.724, 407.232, 52888.415 25/02/18,16:04:59,17,08,1, 12.0,1,1, 1.292, 10505.727, 407.238, 52888.483 25/02/18,16:04:59,18,08,1, 12.0,1,1, 1.292, 10505.707, 407.230, 52888.450 25/02/18,16:04:59,19,08,1, 12.0,1,1, 1.292, 10505.718, 407.220, 52888.465 25/02/18,16:05:00,00,09,1, 12.0,1,1, 1.292, 10505.714, 407.220, 52888.465 25/02/18,16:05:00,01,09,1, 12.0,1,1, 1.292, 10505.731, 407.199, 52888.382 25/02/18,16:05:00,02,09,1, 12.0,1,1, 1.292, 10505.726, 407.188, 52888.417 25/02/18,16:05:00,03,09,1, 12.0,1,1, 1.292, 10505.709, 407.224, 52888.461 25/02/18,16:05:00,04,09,1, 12.0,1,1, 1.292, 10505.729, 407.226, 52888.507 25/02/18,16:05:00,05,09,1, 12.0,1,1, 1.292, 10505.695, 407.214, 52888.452 25/02/18,16:05:00,06,09,1, 12.0,1,1, 1.292, 10505.729, 407.183, 52888.390 25/02/18,16:05:00,07,09,1, 12.0,1,1, 1.292, 10505.712, 407.214, 52888.411 25/02/18,16:05:00,08,09,1, 12.0,1,1, 1.292, 10505.745, 407.204, 52888.335 25/02/18,16:05:00,09,09,1, 12.0,1,1, 1.292, 10505.738, 407.176, 52888.357 25/02/18,16:05:00,10,09,1, 12.0,1,1, 1.292, 10505.711, 407.188, 52888.375 25/02/18,16:05:00,11,09,1, 12.0,1,1, 1.292, 10505.751, 407.172, 52888.335 25/02/18,16:05:00,12,09,1, 12.0,1,1, 1.292, 10505.741, 407.164, 52888.395 25/02/18,16:05:00,13,09,1, 12.0,1,1, 1.292, 10505.740, 407.170, 52888.356 25/02/18,16:05:00,14,09,1, 12.0,1,1, 1.292, 10505.758, 407.175, 52888.374 25/02/18,16:05:00,15,09,1, 12.0,1,1, 1.292, 10505.761, 407.186, 52888.469 25/02/18,16:05:00,16,09,1, 12.0,1,1, 1.292, 10505.728, 407.157, 52888.364 25/02/18,16:05:00,17,09,1, 12.0,1,1, 1.292, 10505.762, 407.159, 52888.462 25/02/18,16:05:00,18,09,1, 12.0,1,1, 1.292, 10505.779, 407.146, 52888.343 25/02/18,16:05:00,19,09,1, 12.0,1,1, 1.292, 10505.755, 407.145, 52888.361 25/02/18,16:05:01,00,10,1, 11.9,1,1, 1.293, 10505.748, 407.145, 52888.361 25/02/18,16:05:01,01,10,1, 11.9,1,1, 1.293, 10505.768, 407.132, 52888.317 25/02/18,16:05:01,02,10,1, 11.9,1,1, 1.293, 10505.753, 407.127, 52888.333 25/02/18,16:05:01,03,10,1, 11.9,1,1, 1.293, 10505.776, 407.135, 52888.386 25/02/18,16:05:01,04,10,1, 11.9,1,1, 1.293, 10505.758, 407.125, 52888.352 25/02/18,16:05:01,05,10,1, 11.9,1,1, 1.293, 10505.789, 407.138, 52888.338 25/02/18,16:05:01,06,10,1, 11.9,1,1, 1.293, 10505.766, 407.106, 52888.371 25/02/18,16:05:01,07,10,1, 11.9,1,1, 1.293, 10505.790, 407.129, 52888.377 25/02/18,16:05:01,08,10,1, 11.9,1,1, 1.293, 10505.779, 407.113, 52888.329 25/02/18,16:05:01,09,10,1, 11.9,1,1, 1.293, 10505.791, 407.115, 52888.381 25/02/18,16:05:01,10,10,1, 11.9,1,1, 1.293, 10505.794, 407.112, 52888.410 25/02/18,16:05:01,11,10,1, 11.9,1,1, 1.293, 10505.764, 407.107, 52888.320 25/02/18,16:05:01,12,10,1, 11.9,1,1, 1.293, 10505.797, 407.107, 52888.342 25/02/18,16:05:01,13,10,1, 11.9,1,1, 1.293, 10505.776, 407.106, 52888.298 25/02/18,16:05:01,14,10,1, 11.9,1,1, 1.293, 10505.808, 407.122, 52888.349 25/02/18,16:05:01,15,10,1, 11.9,1,1, 1.293, 10505.801, 407.108, 52888.361 25/02/18,16:05:01,16,10,1, 11.9,1,1, 1.293, 10505.806, 407.098, 52888.243 25/02/18,16:05:01,17,10,1, 11.9,1,1, 1.293, 10505.809, 407.088, 52888.375 25/02/18,16:05:01,18,10,1, 11.9,1,1, 1.293, 10505.815, 407.071, 52888.126 25/02/18,16:05:01,19,10,1, 11.9,1,1, 1.293, 10505.776, 407.081, 52888.419 25/02/18,16:05:02,00,09,1, 11.9,1,1, 1.292, 10505.773, 407.081, 52888.419 25/02/18,16:05:02,01,09,1, 11.9,1,1, 1.292, 10505.820, 407.103, 52888.372 25/02/18,16:05:02,02,09,1, 11.9,1,1, 1.292, 10505.814, 407.079, 52888.327 25/02/18,16:05:02,03,09,1, 11.9,1,1, 1.292, 10505.808, 407.075, 52888.319 25/02/18,16:05:02,04,09,1, 11.9,1,1, 1.292, 10505.828, 407.072, 52888.328 25/02/18,16:05:02,05,09,1, 11.9,1,1, 1.292, 10505.826, 407.059, 52888.268 25/02/18,16:05:02,06,09,1, 11.9,1,1, 1.292, 10505.802, 407.047, 52888.239 25/02/18,16:05:02,07,09,1, 11.9,1,1, 1.292, 10505.787, 407.051, 52888.316 25/02/18,16:05:02,08,09,1, 11.9,1,1, 1.292, 10505.806, 407.041, 52888.358 25/02/18,16:05:02,09,09,1, 11.9,1,1, 1.292, 10505.823, 407.037, 52888.270 25/02/18,16:05:02,10,09,1, 11.9,1,1, 1.292, 10505.830, 407.047, 52888.288 25/02/18,16:05:02,11,09,1, 11.9,1,1, 1.292, 10505.840, 407.048, 52888.367 25/02/18,16:05:02,12,09,1, 11.9,1,1, 1.292, 10505.816, 407.076, 52888.373 25/02/18,16:05:02,13,09,1, 11.9,1,1, 1.292, 10505.836, 407.063, 52888.366 25/02/18,16:05:02,14,09,1, 11.9,1,1, 1.292, 10505.827, 407.051, 52888.364 25/02/18,16:05:02,15,09,1, 11.9,1,1, 1.292, 10505.829, 407.042, 52888.290 25/02/18,16:05:02,16,09,1, 11.9,1,1, 1.292, 10505.837, 407.018, 52888.290 25/02/18,16:05:02,17,09,1, 11.9,1,1, 1.292, 10505.852, 407.012, 52888.286 25/02/18,16:05:02,18,09,1, 11.9,1,1, 1.292, 10505.838, 407.057, 52888.350 25/02/18,16:05:02,19,09,1, 11.9,1,1, 1.292, 10505.829, 407.022, 52888.288 25/02/18,16:05:03,00,09,1, 11.9,1,1, 1.291, 10505.823, 407.022, 52888.288 25/02/18,16:05:03,01,09,1, 11.9,1,1, 1.291, 10505.850, 407.005, 52888.267 25/02/18,16:05:03,02,09,1, 11.9,1,1, 1.291, 10505.844, 407.023, 52888.290 25/02/18,16:05:03,03,09,1, 11.9,1,1, 1.291, 10505.860, 407.003, 52888.271 25/02/18,16:05:03,04,09,1, 11.9,1,1, 1.291, 10505.850, 407.020, 52888.327 25/02/18,16:05:03,05,09,1, 11.9,1,1, 1.291, 10505.846, 407.016, 52888.249 25/02/18,16:05:03,06,09,1, 11.9,1,1, 1.291, 10505.851, 406.978, 52888.303 25/02/18,16:05:03,07,09,1, 11.9,1,1, 1.291, 10505.833, 406.990, 52888.333 25/02/18,16:05:03,08,09,1, 11.9,1,1, 1.291, 10505.861, 406.993, 52888.243 25/02/18,16:05:03,09,09,1, 11.9,1,1, 1.291, 10505.850, 406.985, 52888.238 25/02/18,16:05:03,10,09,1, 11.9,1,1, 1.291, 10505.866, 406.970, 52888.254 25/02/18,16:05:03,11,09,1, 11.9,1,1, 1.291, 10505.882, 406.998, 52888.286 25/02/18,16:05:03,12,09,1, 11.9,1,1, 1.291, 10505.871, 406.998, 52888.281 25/02/18,16:05:03,13,09,1, 11.9,1,1, 1.291, 10505.852, 406.974, 52888.263 25/02/18,16:05:03,14,09,1, 11.9,1,1, 1.291, 10505.863, 406.979, 52888.239 25/02/18,16:05:03,15,09,1, 11.9,1,1, 1.291, 10505.889, 406.983, 52888.261 25/02/18,16:05:03,16,09,1, 11.9,1,1, 1.291, 10505.890, 406.970, 52888.265 25/02/18,16:05:03,17,09,1, 11.9,1,1, 1.291, 10505.882, 406.979, 52888.332 25/02/18,16:05:03,18,09,1, 11.9,1,1, 1.291, 10505.891, 406.960, 52888.244 25/02/18,16:05:03,19,09,1, 11.9,1,1, 1.291, 10505.882, 406.957, 52888.209 25/02/18,16:05:04,00,11,1, 11.8,1,1, 1.297, 10505.881, 406.957, 52888.209 25/02/18,16:05:04,01,11,1, 11.8,1,1, 1.297, 10505.895, 406.941, 52888.294 25/02/18,16:05:04,02,11,1, 11.8,1,1, 1.297, 10505.906, 406.969, 52888.287 25/02/18,16:05:04,03,11,1, 11.8,1,1, 1.297, 10505.886, 406.950, 52888.287 25/02/18,16:05:04,04,11,1, 11.8,1,1, 1.297, 10505.896, 406.967, 52888.309 25/02/18,16:05:04,05,11,1, 11.8,1,1, 1.297, 10505.919, 406.950, 52888.290 25/02/18,16:05:04,06,11,1, 11.8,1,1, 1.297, 10505.906, 406.950, 52888.226 25/02/18,16:05:04,07,11,1, 11.8,1,1, 1.297, 10505.913, 406.935, 52888.165 25/02/18,16:05:04,08,11,1, 11.8,1,1, 1.297, 10505.920, 406.945, 52888.173 25/02/18,16:05:04,09,11,1, 11.8,1,1, 1.297, 10505.908, 406.941, 52888.185 25/02/18,16:05:04,10,11,1, 11.8,1,1, 1.297, 10505.931, 406.907, 52888.214 25/02/18,16:05:04,11,11,1, 11.8,1,1, 1.297, 10505.913, 406.943, 52888.281 25/02/18,16:05:04,12,11,1, 11.8,1,1, 1.297, 10505.940, 406.951, 52888.227 25/02/18,16:05:04,13,11,1, 11.8,1,1, 1.297, 10505.931, 406.941, 52888.303 25/02/18,16:05:04,14,11,1, 11.8,1,1, 1.297, 10505.927, 406.905, 52888.186 25/02/18,16:05:04,15,11,1, 11.8,1,1, 1.297, 10505.927, 406.918, 52888.155 25/02/18,16:05:04,16,11,1, 11.8,1,1, 1.297, 10505.924, 406.908, 52888.264 25/02/18,16:05:04,17,11,1, 11.8,1,1, 1.297, 10505.955, 406.905, 52888.183 25/02/18,16:05:04,18,11,1, 11.8,1,1, 1.297, 10505.948, 406.919, 52888.276 25/02/18,16:05:04,19,11,1, 11.8,1,1, 1.297, 10505.934, 406.895, 52888.165 25/02/18,16:05:05,00,09,1, 12.0,1,1, 1.292, 10505.931, 406.895, 52888.165 25/02/18,16:05:05,01,09,1, 12.0,1,1, 1.292, 10505.965, 406.885, 52888.111 25/02/18,16:05:05,02,09,1, 12.0,1,1, 1.292, 10505.961, 406.888, 52888.210 25/02/18,16:05:05,03,09,1, 12.0,1,1, 1.292, 10505.959, 406.895, 52888.220 25/02/18,16:05:05,04,09,1, 12.0,1,1, 1.292, 10505.973, 406.893, 52888.257 25/02/18,16:05:05,05,09,1, 12.0,1,1, 1.292, 10505.965, 406.893, 52888.241 25/02/18,16:05:05,06,09,1, 12.0,1,1, 1.292, 10505.970, 406.879, 52888.177 25/02/18,16:05:05,07,09,1, 12.0,1,1, 1.292, 10505.956, 406.866, 52888.198 25/02/18,16:05:05,08,09,1, 12.0,1,1, 1.292, 10505.998, 406.880, 52888.218 25/02/18,16:05:05,09,09,1, 12.0,1,1, 1.292, 10505.973, 406.876, 52888.236 25/02/18,16:05:05,10,09,1, 12.0,1,1, 1.292, 10505.994, 406.835, 52888.169 25/02/18,16:05:05,11,09,1, 12.0,1,1, 1.292, 10505.958, 406.857, 52888.185 25/02/18,16:05:05,12,09,1, 12.0,1,1, 1.292, 10506.002, 406.873, 52888.233 25/02/18,16:05:05,13,09,1, 12.0,1,1, 1.292, 10506.004, 406.846, 52888.192 25/02/18,16:05:05,14,09,1, 12.0,1,1, 1.292, 10506.031, 406.840, 52888.105 25/02/18,16:05:05,15,09,1, 12.0,1,1, 1.292, 10505.975, 406.835, 52888.105 25/02/18,16:05:05,16,09,1, 12.0,1,1, 1.292, 10506.002, 406.843, 52888.149 25/02/18,16:05:05,17,09,1, 12.0,1,1, 1.292, 10506.003, 406.833, 52888.186 25/02/18,16:05:05,18,09,1, 12.0,1,1, 1.292, 10506.007, 406.837, 52888.222 25/02/18,16:05:05,19,09,1, 12.0,1,1, 1.292, 10506.011, 406.842, 52888.209 25/02/18,16:05:06,00,09,1, 11.9,1,1, 1.290, 10506.006, 406.842, 52888.209 25/02/18,16:05:06,01,09,1, 11.9,1,1, 1.290, 10506.027, 406.790, 52888.190 25/02/18,16:05:06,02,09,1, 11.9,1,1, 1.290, 10506.048, 406.821, 52888.119 25/02/18,16:05:06,03,09,1, 11.9,1,1, 1.290, 10506.032, 406.829, 52888.105 25/02/18,16:05:06,04,09,1, 11.9,1,1, 1.290, 10506.056, 406.805, 52888.209 25/02/18,16:05:06,05,09,1, 11.9,1,1, 1.290, 10506.017, 406.789, 52888.121 25/02/18,16:05:06,06,09,1, 11.9,1,1, 1.290, 10506.038, 406.806, 52888.134 25/02/18,16:05:06,07,09,1, 11.9,1,1, 1.290, 10506.031, 406.778, 52888.100 25/02/18,16:05:06,08,09,1, 11.9,1,1, 1.290, 10506.036, 406.785, 52888.111 25/02/18,16:05:06,09,09,1, 11.9,1,1, 1.290, 10506.030, 406.805, 52888.096 25/02/18,16:05:06,10,09,1, 11.9,1,1, 1.290, 10506.048, 406.783, 52888.138 25/02/18,16:05:06,11,09,1, 11.9,1,1, 1.290, 10506.034, 406.775, 52888.065 25/02/18,16:05:06,12,09,1, 11.9,1,1, 1.290, 10506.039, 406.795, 52888.136 25/02/18,16:05:06,13,09,1, 11.9,1,1, 1.290, 10506.044, 406.782, 52888.144 25/02/18,16:05:06,14,09,1, 11.9,1,1, 1.290, 10506.050, 406.794, 52888.065 25/02/18,16:05:06,15,09,1, 11.9,1,1, 1.290, 10506.063, 406.787, 52888.078 25/02/18,16:05:06,16,09,1, 11.9,1,1, 1.290, 10506.076, 406.781, 52888.040 25/02/18,16:05:06,17,09,1, 11.9,1,1, 1.290, 10506.083, 406.749, 52888.166 25/02/18,16:05:06,18,09,1, 11.9,1,1, 1.290, 10506.090, 406.781, 52888.103 25/02/18,16:05:06,19,09,1, 11.9,1,1, 1.290, 10506.076, 406.757, 52888.128 25/02/18,16:05:07,00,09,1, 11.9,1,1, 1.294, 10506.073, 406.757, 52888.128 25/02/18,16:05:07,01,09,1, 11.9,1,1, 1.294, 10506.074, 406.762, 52888.082 25/02/18,16:05:07,02,09,1, 11.9,1,1, 1.294, 10506.096, 406.776, 52888.057 25/02/18,16:05:07,03,09,1, 11.9,1,1, 1.294, 10506.095, 406.772, 52888.052 25/02/18,16:05:07,04,09,1, 11.9,1,1, 1.294, 10506.105, 406.730, 52888.084 25/02/18,16:05:07,05,09,1, 11.9,1,1, 1.294, 10506.077, 406.745, 52888.090 25/02/18,16:05:07,06,09,1, 11.9,1,1, 1.294, 10506.083, 406.735, 52888.162 25/02/18,16:05:07,07,09,1, 11.9,1,1, 1.294, 10506.099, 406.725, 52888.041 25/02/18,16:05:07,08,09,1, 11.9,1,1, 1.294, 10506.086, 406.737, 52888.067 25/02/18,16:05:07,09,09,1, 11.9,1,1, 1.294, 10506.100, 406.730, 52888.074 25/02/18,16:05:07,10,09,1, 11.9,1,1, 1.294, 10506.089, 406.723, 52888.019 25/02/18,16:05:07,11,09,1, 11.9,1,1, 1.294, 10506.116, 406.718, 52888.116 25/02/18,16:05:07,12,09,1, 11.9,1,1, 1.294, 10506.096, 406.726, 52888.126 25/02/18,16:05:07,13,09,1, 11.9,1,1, 1.294, 10506.113, 406.705, 52888.024 25/02/18,16:05:07,14,09,1, 11.9,1,1, 1.294, 10506.113, 406.696, 52887.961 25/02/18,16:05:07,15,09,1, 11.9,1,1, 1.294, 10506.118, 406.687, 52888.046 25/02/18,16:05:07,16,09,1, 11.9,1,1, 1.294, 10506.113, 406.706, 52887.995 25/02/18,16:05:07,17,09,1, 11.9,1,1, 1.294, 10506.111, 406.695, 52888.037 25/02/18,16:05:07,18,09,1, 11.9,1,1, 1.294, 10506.128, 406.702, 52888.094 25/02/18,16:05:07,19,09,1, 11.9,1,1, 1.294, 10506.144, 406.676, 52888.081 25/02/18,16:05:08,00,08,1, 11.9,1,1, 1.294, 10506.140, 406.676, 52888.081 25/02/18,16:05:08,01,08,1, 11.9,1,1, 1.294, 10506.102, 406.695, 52888.132 25/02/18,16:05:08,02,08,1, 11.9,1,1, 1.294, 10506.169, 406.656, 52888.027 25/02/18,16:05:08,03,08,1, 11.9,1,1, 1.294, 10506.143, 406.650, 52888.027 25/02/18,16:05:08,04,08,1, 11.9,1,1, 1.294, 10506.124, 406.641, 52888.004 25/02/18,16:05:08,05,08,1, 11.9,1,1, 1.294, 10506.110, 406.658, 52887.989 25/02/18,16:05:08,06,08,1, 11.9,1,1, 1.294, 10506.154, 406.654, 52887.984 25/02/18,16:05:08,07,08,1, 11.9,1,1, 1.294, 10506.148, 406.663, 52887.970 25/02/18,16:05:08,08,08,1, 11.9,1,1, 1.294, 10506.149, 406.644, 52887.953 25/02/18,16:05:08,09,08,1, 11.9,1,1, 1.294, 10506.171, 406.640, 52887.978 25/02/18,16:05:08,10,08,1, 11.9,1,1, 1.294, 10506.164, 406.646, 52887.992 25/02/18,16:05:08,11,08,1, 11.9,1,1, 1.294, 10506.178, 406.637, 52888.025 25/02/18,16:05:08,12,08,1, 11.9,1,1, 1.294, 10506.170, 406.633, 52888.079 25/02/18,16:05:08,13,08,1, 11.9,1,1, 1.294, 10506.163, 406.629, 52888.064 25/02/18,16:05:08,14,08,1, 11.9,1,1, 1.294, 10506.175, 406.610, 52887.973 25/02/18,16:05:08,15,08,1, 11.9,1,1, 1.294, 10506.169, 406.618, 52888.026 25/02/18,16:05:08,16,08,1, 11.9,1,1, 1.294, 10506.183, 406.624, 52887.951 25/02/18,16:05:08,17,08,1, 11.9,1,1, 1.294, 10506.132, 406.601, 52888.095 25/02/18,16:05:08,18,08,1, 11.9,1,1, 1.294, 10506.204, 406.617, 52887.958 25/02/18,16:05:08,19,08,1, 11.9,1,1, 1.294, 10506.154, 406.604, 52888.059 25/02/18,16:05:09,00,08,1, 11.9,1,1, 1.290, 10506.148, 406.604, 52888.059 25/02/18,16:05:09,01,08,1, 11.9,1,1, 1.290, 10506.196, 406.603, 52887.916 25/02/18,16:05:09,02,08,1, 11.9,1,1, 1.290, 10506.193, 406.587, 52887.915 25/02/18,16:05:09,03,08,1, 11.9,1,1, 1.290, 10506.197, 406.581, 52887.946 25/02/18,16:05:09,04,08,1, 11.9,1,1, 1.290, 10506.195, 406.578, 52888.016 25/02/18,16:05:09,05,08,1, 11.9,1,1, 1.290, 10506.216, 406.569, 52887.996 25/02/18,16:05:09,06,08,1, 11.9,1,1, 1.290, 10506.214, 406.567, 52887.996 25/02/18,16:05:09,07,08,1, 11.9,1,1, 1.290, 10506.223, 406.570, 52888.029 25/02/18,16:05:09,08,08,1, 11.9,1,1, 1.290, 10506.205, 406.574, 52887.971 25/02/18,16:05:09,09,08,1, 11.9,1,1, 1.290, 10506.237, 406.566, 52887.946 25/02/18,16:05:09,10,08,1, 11.9,1,1, 1.290, 10506.242, 406.570, 52887.960 25/02/18,16:05:09,11,08,1, 11.9,1,1, 1.290, 10506.219, 406.553, 52888.028 25/02/18,16:05:09,12,08,1, 11.9,1,1, 1.290, 10506.234, 406.559, 52887.969 25/02/18,16:05:09,13,08,1, 11.9,1,1, 1.290, 10506.220, 406.581, 52887.942 25/02/18,16:05:09,14,08,1, 11.9,1,1, 1.290, 10506.246, 406.550, 52887.971 25/02/18,16:05:09,15,08,1, 11.9,1,1, 1.290, 10506.211, 406.531, 52887.892 25/02/18,16:05:09,16,08,1, 11.9,1,1, 1.290, 10506.239, 406.538, 52887.887 25/02/18,16:05:09,17,08,1, 11.9,1,1, 1.290, 10506.221, 406.537, 52887.912 25/02/18,16:05:09,18,08,1, 11.9,1,1, 1.290, 10506.252, 406.550, 52887.940 25/02/18,16:05:09,19,08,1, 11.9,1,1, 1.290, 10506.249, 406.507, 52887.907 25/02/18,16:05:10,00,08,1, 11.9,1,1, 1.290, 10506.248, 406.507, 52887.907 25/02/18,16:05:10,01,08,1, 11.9,1,1, 1.290, 10506.249, 406.494, 52887.850 25/02/18,16:05:10,02,08,1, 11.9,1,1, 1.290, 10506.242, 406.523, 52887.893 25/02/18,16:05:10,03,08,1, 11.9,1,1, 1.290, 10506.268, 406.501, 52887.898 25/02/18,16:05:10,04,08,1, 11.9,1,1, 1.290, 10506.269, 406.524, 52887.917 25/02/18,16:05:10,05,08,1, 11.9,1,1, 1.290, 10506.247, 406.487, 52887.926 25/02/18,16:05:10,06,08,1, 11.9,1,1, 1.290, 10506.243, 406.496, 52887.931 25/02/18,16:05:10,07,08,1, 11.9,1,1, 1.290, 10506.247, 406.496, 52887.840 25/02/18,16:05:10,08,08,1, 11.9,1,1, 1.290, 10506.267, 406.476, 52887.880 25/02/18,16:05:10,09,08,1, 11.9,1,1, 1.290, 10506.279, 406.459, 52887.807 25/02/18,16:05:10,10,08,1, 11.9,1,1, 1.290, 10506.263, 406.478, 52887.929 25/02/18,16:05:10,11,08,1, 11.9,1,1, 1.290, 10506.264, 406.449, 52887.897 25/02/18,16:05:10,12,08,1, 11.9,1,1, 1.290, 10506.279, 406.463, 52887.882 25/02/18,16:05:10,13,08,1, 11.9,1,1, 1.290, 10506.262, 406.448, 52887.866 25/02/18,16:05:10,14,08,1, 11.9,1,1, 1.290, 10506.283, 406.453, 52887.885 25/02/18,16:05:10,15,08,1, 11.9,1,1, 1.290, 10506.270, 406.451, 52887.871 25/02/18,16:05:10,16,08,1, 11.9,1,1, 1.290, 10506.277, 406.448, 52887.859 25/02/18,16:05:10,17,08,1, 11.9,1,1, 1.290, 10506.307, 406.430, 52887.884 25/02/18,16:05:10,18,08,1, 11.9,1,1, 1.290, 10506.308, 406.437, 52887.862 25/02/18,16:05:10,19,08,1, 11.9,1,1, 1.290, 10506.272, 406.419, 52887.812 25/02/18,16:05:11,00,09,1, 11.9,1,1, 1.290, 10506.265, 406.419, 52887.812 25/02/18,16:05:11,01,09,1, 11.9,1,1, 1.290, 10506.324, 406.425, 52887.874 25/02/18,16:05:11,02,09,1, 11.9,1,1, 1.290, 10506.318, 406.398, 52887.795 25/02/18,16:05:11,03,09,1, 11.9,1,1, 1.290, 10506.306, 406.379, 52887.804 25/02/18,16:05:11,04,09,1, 11.9,1,1, 1.290, 10506.321, 406.427, 52887.822 25/02/18,16:05:11,05,09,1, 11.9,1,1, 1.290, 10506.328, 406.400, 52887.890 25/02/18,16:05:11,06,09,1, 11.9,1,1, 1.290, 10506.357, 406.400, 52887.876 25/02/18,16:05:11,07,09,1, 11.9,1,1, 1.290, 10506.354, 406.374, 52887.897 25/02/18,16:05:11,08,09,1, 11.9,1,1, 1.290, 10506.319, 406.401, 52887.904 25/02/18,16:05:11,09,09,1, 11.9,1,1, 1.290, 10506.368, 406.375, 52887.820 25/02/18,16:05:11,10,09,1, 11.9,1,1, 1.290, 10506.368, 406.401, 52887.827 25/02/18,16:05:11,11,09,1, 11.9,1,1, 1.290, 10506.367, 406.375, 52887.801 25/02/18,16:05:11,12,09,1, 11.9,1,1, 1.290, 10506.373, 406.376, 52887.737 25/02/18,16:05:11,13,09,1, 11.9,1,1, 1.290, 10506.379, 406.374, 52887.780 25/02/18,16:05:11,14,09,1, 11.9,1,1, 1.290, 10506.375, 406.380, 52887.774 25/02/18,16:05:11,15,09,1, 11.9,1,1, 1.290, 10506.381, 406.367, 52887.783 25/02/18,16:05:11,16,09,1, 11.9,1,1, 1.290, 10506.366, 406.361, 52887.769 25/02/18,16:05:11,17,09,1, 11.9,1,1, 1.290, 10506.374, 406.365, 52887.844 25/02/18,16:05:11,18,09,1, 11.9,1,1, 1.290, 10506.393, 406.365, 52887.845 25/02/18,16:05:11,19,09,1, 11.9,1,1, 1.290, 10506.403, 406.348, 52887.831 25/02/18,16:05:12,00,09,1, 11.9,1,1, 1.291, 10506.399, 406.348, 52887.831 25/02/18,16:05:12,01,09,1, 11.9,1,1, 1.291, 10506.407, 406.359, 52887.835 25/02/18,16:05:12,02,09,1, 11.9,1,1, 1.291, 10506.412, 406.354, 52887.811 25/02/18,16:05:12,03,09,1, 11.9,1,1, 1.291, 10506.398, 406.335, 52887.774 25/02/18,16:05:12,04,09,1, 11.9,1,1, 1.291, 10506.431, 406.355, 52887.815 25/02/18,16:05:12,05,09,1, 11.9,1,1, 1.291, 10506.398, 406.355, 52887.686 25/02/18,16:05:12,06,09,1, 11.9,1,1, 1.291, 10506.411, 406.320, 52887.723 25/02/18,16:05:12,07,09,1, 11.9,1,1, 1.291, 10506.413, 406.321, 52887.824 25/02/18,16:05:12,08,09,1, 11.9,1,1, 1.291, 10506.404, 406.315, 52887.801 25/02/18,16:05:12,09,09,1, 11.9,1,1, 1.291, 10506.431, 406.311, 52887.733 25/02/18,16:05:12,10,09,1, 11.9,1,1, 1.291, 10506.405, 406.310, 52887.733 25/02/18,16:05:12,11,09,1, 11.9,1,1, 1.291, 10506.432, 406.326, 52887.786 25/02/18,16:05:12,12,09,1, 11.9,1,1, 1.291, 10506.422, 406.302, 52887.776 25/02/18,16:05:12,13,09,1, 11.9,1,1, 1.291, 10506.437, 406.293, 52887.763 25/02/18,16:05:12,14,09,1, 11.9,1,1, 1.291, 10506.418, 406.293, 52887.798 25/02/18,16:05:12,15,09,1, 11.9,1,1, 1.291, 10506.449, 406.289, 52887.713 25/02/18,16:05:12,16,09,1, 11.9,1,1, 1.291, 10506.433, 406.264, 52887.704 25/02/18,16:05:12,17,09,1, 11.9,1,1, 1.291, 10506.458, 406.286, 52887.718 25/02/18,16:05:12,18,09,1, 11.9,1,1, 1.291, 10506.430, 406.284, 52887.710 25/02/18,16:05:12,19,09,1, 11.9,1,1, 1.291, 10506.461, 406.275, 52887.777 25/02/18,16:05:13,00,09,1, 11.8,1,1, 1.291, 10506.457, 406.275, 52887.777 25/02/18,16:05:13,01,09,1, 11.8,1,1, 1.291, 10506.462, 406.281, 52887.727 25/02/18,16:05:13,02,09,1, 11.8,1,1, 1.291, 10506.461, 406.258, 52887.714 25/02/18,16:05:13,03,09,1, 11.8,1,1, 1.291, 10506.473, 406.269, 52887.684 25/02/18,16:05:13,04,09,1, 11.8,1,1, 1.291, 10506.473, 406.270, 52887.724 25/02/18,16:05:13,05,09,1, 11.8,1,1, 1.291, 10506.448, 406.274, 52887.771 25/02/18,16:05:13,06,09,1, 11.8,1,1, 1.291, 10506.465, 406.267, 52887.783 25/02/18,16:05:13,07,09,1, 11.8,1,1, 1.291, 10506.470, 406.243, 52887.773 25/02/18,16:05:13,08,09,1, 11.8,1,1, 1.291, 10506.463, 406.246, 52887.760 25/02/18,16:05:13,09,09,1, 11.8,1,1, 1.291, 10506.456, 406.249, 52887.745 25/02/18,16:05:13,10,09,1, 11.8,1,1, 1.291, 10506.500, 406.225, 52887.710 25/02/18,16:05:13,11,09,1, 11.8,1,1, 1.291, 10506.479, 406.227, 52887.683 25/02/18,16:05:13,12,09,1, 11.8,1,1, 1.291, 10506.492, 406.219, 52887.677 25/02/18,16:05:13,13,09,1, 11.8,1,1, 1.291, 10506.498, 406.215, 52887.706 25/02/18,16:05:13,14,09,1, 11.8,1,1, 1.291, 10506.482, 406.196, 52887.682 25/02/18,16:05:13,15,09,1, 11.8,1,1, 1.291, 10506.487, 406.213, 52887.703 25/02/18,16:05:13,16,09,1, 11.8,1,1, 1.291, 10506.492, 406.194, 52887.673 25/02/18,16:05:13,17,09,1, 11.8,1,1, 1.291, 10506.497, 406.197, 52887.704 25/02/18,16:05:13,18,09,1, 11.8,1,1, 1.291, 10506.512, 406.196, 52887.678 25/02/18,16:05:13,19,09,1, 11.8,1,1, 1.291, 10506.536, 406.192, 52887.658 25/02/18,16:05:14,00,10,1, 11.9,1,1, 1.292, 10506.532, 406.192, 52887.658 25/02/18,16:05:14,01,10,1, 11.9,1,1, 1.292, 10506.548, 406.179, 52887.695 25/02/18,16:05:14,02,10,1, 11.9,1,1, 1.292, 10506.526, 406.194, 52887.723 25/02/18,16:05:14,03,10,1, 11.9,1,1, 1.292, 10506.527, 406.154, 52887.656 25/02/18,16:05:14,04,10,1, 11.9,1,1, 1.292, 10506.517, 406.157, 52887.651 25/02/18,16:05:14,05,10,1, 11.9,1,1, 1.292, 10506.550, 406.168, 52887.665 25/02/18,16:05:14,06,10,1, 11.9,1,1, 1.292, 10506.518, 406.162, 52887.633 25/02/18,16:05:14,07,10,1, 11.9,1,1, 1.292, 10506.543, 406.149, 52887.679 25/02/18,16:05:14,08,10,1, 11.9,1,1, 1.292, 10506.547, 406.149, 52887.696 25/02/18,16:05:14,09,10,1, 11.9,1,1, 1.292, 10506.563, 406.167, 52887.666 25/02/18,16:05:14,10,10,1, 11.9,1,1, 1.292, 10506.547, 406.110, 52887.636 25/02/18,16:05:14,11,10,1, 11.9,1,1, 1.292, 10506.563, 406.134, 52887.583 25/02/18,16:05:14,12,10,1, 11.9,1,1, 1.292, 10506.562, 406.134, 52887.707 25/02/18,16:05:14,13,10,1, 11.9,1,1, 1.292, 10506.567, 406.124, 52887.726 25/02/18,16:05:14,14,10,1, 11.9,1,1, 1.292, 10506.571, 406.112, 52887.666 25/02/18,16:05:14,15,10,1, 11.9,1,1, 1.292, 10506.604, 406.114, 52887.718 25/02/18,16:05:14,16,10,1, 11.9,1,1, 1.292, 10506.577, 406.098, 52887.596 25/02/18,16:05:14,17,10,1, 11.9,1,1, 1.292, 10506.598, 406.106, 52887.649 25/02/18,16:05:14,18,10,1, 11.9,1,1, 1.292, 10506.582, 406.103, 52887.626 25/02/18,16:05:14,19,10,1, 11.9,1,1, 1.292, 10506.580, 406.105, 52887.614 25/02/18,16:05:15,00,09,1, 11.9,1,1, 1.293, 10506.574, 406.105, 52887.614 25/02/18,16:05:15,01,09,1, 11.9,1,1, 1.293, 10506.589, 406.061, 52887.586 25/02/18,16:05:15,02,09,1, 11.9,1,1, 1.293, 10506.603, 406.063, 52887.693 25/02/18,16:05:15,03,09,1, 11.9,1,1, 1.293, 10506.612, 406.069, 52887.606 25/02/18,16:05:15,04,09,1, 11.9,1,1, 1.293, 10506.623, 406.042, 52887.666 25/02/18,16:05:15,05,09,1, 11.9,1,1, 1.293, 10506.632, 406.076, 52887.662 25/02/18,16:05:15,06,09,1, 11.9,1,1, 1.293, 10506.632, 406.043, 52887.707 25/02/18,16:05:15,07,09,1, 11.9,1,1, 1.293, 10506.624, 406.053, 52887.703 25/02/18,16:05:15,08,09,1, 11.9,1,1, 1.293, 10506.628, 406.036, 52887.629 25/02/18,16:05:15,09,09,1, 11.9,1,1, 1.293, 10506.649, 406.050, 52887.644 25/02/18,16:05:15,10,09,1, 11.9,1,1, 1.293, 10506.641, 406.033, 52887.602 25/02/18,16:05:15,11,09,1, 11.9,1,1, 1.293, 10506.634, 406.046, 52887.599 25/02/18,16:05:15,12,09,1, 11.9,1,1, 1.293, 10506.634, 406.012, 52887.561 25/02/18,16:05:15,13,09,1, 11.9,1,1, 1.293, 10506.657, 406.041, 52887.543 25/02/18,16:05:15,14,09,1, 11.9,1,1, 1.293, 10506.675, 406.037, 52887.609 25/02/18,16:05:15,15,09,1, 11.9,1,1, 1.293, 10506.663, 406.048, 52887.655 25/02/18,16:05:15,16,09,1, 11.9,1,1, 1.293, 10506.653, 406.015, 52887.625 25/02/18,16:05:15,17,09,1, 11.9,1,1, 1.293, 10506.676, 406.034, 52887.616 25/02/18,16:05:15,18,09,1, 11.9,1,1, 1.293, 10506.675, 406.031, 52887.630 25/02/18,16:05:15,19,09,1, 11.9,1,1, 1.293, 10506.676, 406.011, 52887.617 25/02/18,16:05:16,00,09,1, 11.9,1,1, 1.292, 10506.674, 406.011, 52887.617 25/02/18,16:05:16,01,09,1, 11.9,1,1, 1.292, 10506.673, 406.012, 52887.623 25/02/18,16:05:16,02,09,1, 11.9,1,1, 1.292, 10506.691, 405.997, 52887.637 25/02/18,16:05:16,03,09,1, 11.9,1,1, 1.292, 10506.674, 406.007, 52887.619 25/02/18,16:05:16,04,09,1, 11.9,1,1, 1.292, 10506.708, 405.997, 52887.603 25/02/18,16:05:16,05,09,1, 11.9,1,1, 1.292, 10506.720, 406.005, 52887.529 25/02/18,16:05:16,06,09,1, 11.9,1,1, 1.292, 10506.679, 405.976, 52887.537 25/02/18,16:05:16,07,09,1, 11.9,1,1, 1.292, 10506.703, 405.959, 52887.558 25/02/18,16:05:16,08,09,1, 11.9,1,1, 1.292, 10506.731, 405.978, 52887.548 25/02/18,16:05:16,09,09,1, 11.9,1,1, 1.292, 10506.709, 405.997, 52887.581 25/02/18,16:05:16,10,09,1, 11.9,1,1, 1.292, 10506.731, 405.952, 52887.554 25/02/18,16:05:16,11,09,1, 11.9,1,1, 1.292, 10506.723, 405.959, 52887.600 25/02/18,16:05:16,12,09,1, 11.9,1,1, 1.292, 10506.708, 405.977, 52887.493 25/02/18,16:05:16,13,09,1, 11.9,1,1, 1.292, 10506.749, 405.959, 52887.649 25/02/18,16:05:16,14,09,1, 11.9,1,1, 1.292, 10506.726, 405.952, 52887.539 25/02/18,16:05:16,15,09,1, 11.9,1,1, 1.292, 10506.738, 405.962, 52887.581 25/02/18,16:05:16,16,09,1, 11.9,1,1, 1.292, 10506.756, 405.938, 52887.554 25/02/18,16:05:16,17,09,1, 11.9,1,1, 1.292, 10506.731, 405.957, 52887.601 25/02/18,16:05:16,18,09,1, 11.9,1,1, 1.292, 10506.718, 405.923, 52887.445 25/02/18,16:05:16,19,09,1, 11.9,1,1, 1.292, 10506.775, 405.938, 52887.555 25/02/18,16:05:17,00,09,1, 11.9,1,1, 1.291, 10506.774, 405.938, 52887.555 25/02/18,16:05:17,01,09,1, 11.9,1,1, 1.291, 10506.757, 405.928, 52887.482 25/02/18,16:05:17,02,09,1, 11.9,1,1, 1.291, 10506.774, 405.935, 52887.486 25/02/18,16:05:17,03,09,1, 11.9,1,1, 1.291, 10506.738, 405.936, 52887.564 25/02/18,16:05:17,04,09,1, 11.9,1,1, 1.291, 10506.721, 405.925, 52887.524 25/02/18,16:05:17,05,09,1, 11.9,1,1, 1.291, 10506.766, 405.932, 52887.574 25/02/18,16:05:17,06,09,1, 11.9,1,1, 1.291, 10506.775, 405.937, 52887.475 25/02/18,16:05:17,07,09,1, 11.9,1,1, 1.291, 10506.772, 405.906, 52887.628 25/02/18,16:05:17,08,09,1, 11.9,1,1, 1.291, 10506.756, 405.910, 52887.591 25/02/18,16:05:17,09,09,1, 11.9,1,1, 1.291, 10506.769, 405.926, 52887.547 25/02/18,16:05:17,10,09,1, 11.9,1,1, 1.291, 10506.782, 405.889, 52887.510 25/02/18,16:05:17,11,09,1, 11.9,1,1, 1.291, 10506.770, 405.860, 52887.480 25/02/18,16:05:17,12,09,1, 11.9,1,1, 1.291, 10506.798, 405.877, 52887.488 25/02/18,16:05:17,13,09,1, 11.9,1,1, 1.291, 10506.798, 405.888, 52887.506 25/02/18,16:05:17,14,09,1, 11.9,1,1, 1.291, 10506.781, 405.856, 52887.488 25/02/18,16:05:17,15,09,1, 11.9,1,1, 1.291, 10506.799, 405.852, 52887.453 25/02/18,16:05:17,16,09,1, 11.9,1,1, 1.291, 10506.817, 405.855, 52887.515 25/02/18,16:05:17,17,09,1, 11.9,1,1, 1.291, 10506.792, 405.846, 52887.516 25/02/18,16:05:17,18,09,1, 11.9,1,1, 1.291, 10506.796, 405.840, 52887.479 25/02/18,16:05:17,19,09,1, 11.9,1,1, 1.291, 10506.816, 405.841, 52887.446 25/02/18,16:05:18,00,09,1, 12.0,1,1, 1.292, 10506.816, 405.841, 52887.446 25/02/18,16:05:18,01,09,1, 12.0,1,1, 1.292, 10506.828, 405.830, 52887.539 25/02/18,16:05:18,02,09,1, 12.0,1,1, 1.292, 10506.821, 405.843, 52887.517 25/02/18,16:05:18,03,09,1, 12.0,1,1, 1.292, 10506.825, 405.835, 52887.509 25/02/18,16:05:18,04,09,1, 12.0,1,1, 1.292, 10506.843, 405.815, 52887.494 25/02/18,16:05:18,05,09,1, 12.0,1,1, 1.292, 10506.859, 405.798, 52887.478 25/02/18,16:05:18,06,09,1, 12.0,1,1, 1.292, 10506.853, 405.817, 52887.382 25/02/18,16:05:18,07,09,1, 12.0,1,1, 1.292, 10506.847, 405.785, 52887.454 25/02/18,16:05:18,08,09,1, 12.0,1,1, 1.292, 10506.863, 405.791, 52887.422 25/02/18,16:05:18,09,09,1, 12.0,1,1, 1.292, 10506.866, 405.769, 52887.469 25/02/18,16:05:18,10,09,1, 12.0,1,1, 1.292, 10506.877, 405.782, 52887.426 25/02/18,16:05:18,11,09,1, 12.0,1,1, 1.292, 10506.873, 405.774, 52887.414 25/02/18,16:05:18,12,09,1, 12.0,1,1, 1.292, 10506.876, 405.788, 52887.489 25/02/18,16:05:18,13,09,1, 12.0,1,1, 1.292, 10506.891, 405.775, 52887.419 25/02/18,16:05:18,14,09,1, 12.0,1,1, 1.292, 10506.896, 405.770, 52887.507 25/02/18,16:05:18,15,09,1, 12.0,1,1, 1.292, 10506.907, 405.743, 52887.387 25/02/18,16:05:18,16,09,1, 12.0,1,1, 1.292, 10506.889, 405.750, 52887.410 25/02/18,16:05:18,17,09,1, 12.0,1,1, 1.292, 10506.899, 405.780, 52887.421 25/02/18,16:05:18,18,09,1, 12.0,1,1, 1.292, 10506.900, 405.757, 52887.408 25/02/18,16:05:18,19,09,1, 12.0,1,1, 1.292, 10506.896, 405.763, 52887.380 25/02/18,16:05:19,00,09,1, 11.9,1,1, 1.295, 10506.891, 405.763, 52887.380 25/02/18,16:05:19,01,09,1, 11.9,1,1, 1.295, 10506.898, 405.758, 52887.474 25/02/18,16:05:19,02,09,1, 11.9,1,1, 1.295, 10506.924, 405.739, 52887.416 25/02/18,16:05:19,03,09,1, 11.9,1,1, 1.295, 10506.932, 405.735, 52887.472 25/02/18,16:05:19,04,09,1, 11.9,1,1, 1.295, 10506.942, 405.734, 52887.480 25/02/18,16:05:19,05,09,1, 11.9,1,1, 1.295, 10506.939, 405.704, 52887.432 25/02/18,16:05:19,06,09,1, 11.9,1,1, 1.295, 10506.948, 405.753, 52887.433 25/02/18,16:05:19,07,09,1, 11.9,1,1, 1.295, 10506.938, 405.725, 52887.434 25/02/18,16:05:19,08,09,1, 11.9,1,1, 1.295, 10506.945, 405.716, 52887.419 25/02/18,16:05:19,09,09,1, 11.9,1,1, 1.295, 10506.935, 405.718, 52887.410 25/02/18,16:05:19,10,09,1, 11.9,1,1, 1.295, 10506.976, 405.732, 52887.354 25/02/18,16:05:19,11,09,1, 11.9,1,1, 1.295, 10506.957, 405.711, 52887.396 25/02/18,16:05:19,12,09,1, 11.9,1,1, 1.295, 10506.966, 405.698, 52887.342 25/02/18,16:05:19,13,09,1, 11.9,1,1, 1.295, 10506.990, 405.745, 52887.551 25/02/18,16:05:19,14,09,1, 11.9,1,1, 1.295, 10507.019, 405.727, 52887.407 25/02/18,16:05:19,15,09,1, 11.9,1,1, 1.295, 10506.980, 405.709, 52887.383 25/02/18,16:05:19,16,09,1, 11.9,1,1, 1.295, 10506.968, 405.702, 52887.469 25/02/18,16:05:19,17,09,1, 11.9,1,1, 1.295, 10506.978, 405.686, 52887.442 25/02/18,16:05:19,18,09,1, 11.9,1,1, 1.295, 10506.985, 405.716, 52887.348 25/02/18,16:05:19,19,09,1, 11.9,1,1, 1.295, 10506.978, 405.662, 52887.378 25/02/18,16:05:20,00,09,1, 11.9,1,1, 1.289, 10506.974, 405.662, 52887.378 25/02/18,16:05:20,01,09,1, 11.9,1,1, 1.289, 10506.994, 405.684, 52887.411 25/02/18,16:05:20,02,09,1, 11.9,1,1, 1.289, 10506.954, 405.657, 52887.434 25/02/18,16:05:20,03,09,1, 11.9,1,1, 1.289, 10507.011, 405.669, 52887.471 25/02/18,16:05:20,04,09,1, 11.9,1,1, 1.289, 10507.016, 405.661, 52887.296 25/02/18,16:05:20,05,09,1, 11.9,1,1, 1.289, 10507.030, 405.650, 52887.406 25/02/18,16:05:20,06,09,1, 11.9,1,1, 1.289, 10507.006, 405.630, 52887.340 25/02/18,16:05:20,07,09,1, 11.9,1,1, 1.289, 10507.048, 405.658, 52887.337 25/02/18,16:05:20,08,09,1, 11.9,1,1, 1.289, 10507.033, 405.634, 52887.326 25/02/18,16:05:20,09,09,1, 11.9,1,1, 1.289, 10507.034, 405.631, 52887.358 25/02/18,16:05:20,10,09,1, 11.9,1,1, 1.289, 10507.026, 405.647, 52887.396 25/02/18,16:05:20,11,09,1, 11.9,1,1, 1.289, 10507.047, 405.640, 52887.392 25/02/18,16:05:20,12,09,1, 11.9,1,1, 1.289, 10507.067, 405.627, 52887.388 25/02/18,16:05:20,13,09,1, 11.9,1,1, 1.289, 10507.071, 405.624, 52887.296 25/02/18,16:05:20,14,09,1, 11.9,1,1, 1.289, 10507.056, 405.603, 52887.313 25/02/18,16:05:20,15,09,1, 11.9,1,1, 1.289, 10507.053, 405.602, 52887.338 25/02/18,16:05:20,16,09,1, 11.9,1,1, 1.289, 10507.081, 405.613, 52887.320 25/02/18,16:05:20,17,09,1, 11.9,1,1, 1.289, 10507.087, 405.614, 52887.314 25/02/18,16:05:20,18,09,1, 11.9,1,1, 1.289, 10507.074, 405.624, 52887.367 25/02/18,16:05:20,19,09,1, 11.9,1,1, 1.289, 10507.100, 405.578, 52887.281 25/02/18,16:05:21,00,10,1, 11.9,1,1, 1.289, 10507.100, 405.578, 52887.281 25/02/18,16:05:21,01,10,1, 11.9,1,1, 1.289, 10507.099, 405.607, 52887.303 25/02/18,16:05:21,02,10,1, 11.9,1,1, 1.289, 10507.087, 405.615, 52887.289 25/02/18,16:05:21,03,10,1, 11.9,1,1, 1.289, 10507.109, 405.577, 52887.306 25/02/18,16:05:21,04,10,1, 11.9,1,1, 1.289, 10507.131, 405.589, 52887.307 25/02/18,16:05:21,05,10,1, 11.9,1,1, 1.289, 10507.124, 405.587, 52887.281 25/02/18,16:05:21,06,10,1, 11.9,1,1, 1.289, 10507.114, 405.573, 52887.264 25/02/18,16:05:21,07,10,1, 11.9,1,1, 1.289, 10507.130, 405.558, 52887.260 25/02/18,16:05:21,08,10,1, 11.9,1,1, 1.289, 10507.117, 405.565, 52887.278 25/02/18,16:05:21,09,10,1, 11.9,1,1, 1.289, 10507.106, 405.561, 52887.276 25/02/18,16:05:21,10,10,1, 11.9,1,1, 1.289, 10507.130, 405.565, 52887.323 25/02/18,16:05:21,11,10,1, 11.9,1,1, 1.289, 10507.115, 405.529, 52887.318 25/02/18,16:05:21,12,10,1, 11.9,1,1, 1.289, 10507.133, 405.557, 52887.243 25/02/18,16:05:21,13,10,1, 11.9,1,1, 1.289, 10507.151, 405.531, 52887.218 25/02/18,16:05:21,14,10,1, 11.9,1,1, 1.289, 10507.137, 405.552, 52887.259 25/02/18,16:05:21,15,10,1, 11.9,1,1, 1.289, 10507.153, 405.551, 52887.270 25/02/18,16:05:21,16,10,1, 11.9,1,1, 1.289, 10507.161, 405.543, 52887.219 25/02/18,16:05:21,17,10,1, 11.9,1,1, 1.289, 10507.145, 405.547, 52887.312 25/02/18,16:05:21,18,10,1, 11.9,1,1, 1.289, 10507.150, 405.538, 52887.246 25/02/18,16:05:21,19,10,1, 11.9,1,1, 1.289, 10507.163, 405.509, 52887.309 25/02/18,16:05:22,00,10,1, 11.9,1,1, 1.292, 10507.158, 405.509, 52887.309 25/02/18,16:05:22,01,10,1, 11.9,1,1, 1.292, 10507.161, 405.541, 52887.282 25/02/18,16:05:22,02,10,1, 11.9,1,1, 1.292, 10507.181, 405.519, 52887.296 25/02/18,16:05:22,03,10,1, 11.9,1,1, 1.292, 10507.181, 405.511, 52887.180 25/02/18,16:05:22,04,10,1, 11.9,1,1, 1.292, 10507.164, 405.532, 52887.295 25/02/18,16:05:22,05,10,1, 11.9,1,1, 1.292, 10507.158, 405.498, 52887.143 25/02/18,16:05:22,06,10,1, 11.9,1,1, 1.292, 10507.190, 405.500, 52887.174 25/02/18,16:05:22,07,10,1, 11.9,1,1, 1.292, 10507.193, 405.506, 52887.151 25/02/18,16:05:22,08,10,1, 11.9,1,1, 1.292, 10507.205, 405.517, 52887.227 25/02/18,16:05:22,09,10,1, 11.9,1,1, 1.292, 10507.214, 405.482, 52887.239 25/02/18,16:05:22,10,10,1, 11.9,1,1, 1.292, 10507.199, 405.486, 52887.253 25/02/18,16:05:22,11,10,1, 11.9,1,1, 1.292, 10507.209, 405.499, 52887.245 25/02/18,16:05:22,12,10,1, 11.9,1,1, 1.292, 10507.215, 405.499, 52887.238 25/02/18,16:05:22,13,10,1, 11.9,1,1, 1.292, 10507.211, 405.456, 52887.222 25/02/18,16:05:22,14,10,1, 11.9,1,1, 1.292, 10507.245, 405.456, 52886.997 25/02/18,16:05:22,15,10,1, 11.9,1,1, 1.292, 10507.237, 405.456, 52887.164 25/02/18,16:05:22,16,10,1, 11.9,1,1, 1.292, 10507.252, 405.459, 52887.145 25/02/18,16:05:22,17,10,1, 11.9,1,1, 1.292, 10507.237, 405.461, 52887.208 25/02/18,16:05:22,18,10,1, 11.9,1,1, 1.292, 10507.226, 405.438, 52887.189 25/02/18,16:05:22,19,10,1, 11.9,1,1, 1.292, 10507.241, 405.429, 52887.144 25/02/18,16:05:23,00,09,1, 11.9,1,1, 1.290, 10507.233, 405.429, 52887.144 25/02/18,16:05:23,01,09,1, 11.9,1,1, 1.290, 10507.246, 405.435, 52887.151 25/02/18,16:05:23,02,09,1, 11.9,1,1, 1.290, 10507.254, 405.426, 52887.115 25/02/18,16:05:23,03,09,1, 11.9,1,1, 1.290, 10507.262, 405.435, 52887.153 25/02/18,16:05:23,04,09,1, 11.9,1,1, 1.290, 10507.251, 405.448, 52887.246 25/02/18,16:05:23,05,09,1, 11.9,1,1, 1.290, 10507.256, 405.429, 52887.193 25/02/18,16:05:23,06,09,1, 11.9,1,1, 1.290, 10507.258, 405.428, 52887.145 25/02/18,16:05:23,07,09,1, 11.9,1,1, 1.290, 10507.249, 405.419, 52887.190 25/02/18,16:05:23,08,09,1, 11.9,1,1, 1.290, 10507.286, 405.416, 52887.125 25/02/18,16:05:23,09,09,1, 11.9,1,1, 1.290, 10507.279, 405.407, 52887.183 25/02/18,16:05:23,10,09,1, 11.9,1,1, 1.290, 10507.285, 405.418, 52887.214 25/02/18,16:05:23,11,09,1, 11.9,1,1, 1.290, 10507.262, 405.416, 52887.123 25/02/18,16:05:23,12,09,1, 11.9,1,1, 1.290, 10507.302, 405.384, 52887.213 25/02/18,16:05:23,13,09,1, 11.9,1,1, 1.290, 10507.304, 405.383, 52887.113 25/02/18,16:05:23,14,09,1, 11.9,1,1, 1.290, 10507.313, 405.405, 52887.137 25/02/18,16:05:23,15,09,1, 11.9,1,1, 1.290, 10507.296, 405.389, 52887.168 25/02/18,16:05:23,16,09,1, 11.9,1,1, 1.290, 10507.330, 405.428, 52887.198 25/02/18,16:05:23,17,09,1, 11.9,1,1, 1.290, 10507.306, 405.389, 52887.229 25/02/18,16:05:23,18,09,1, 11.9,1,1, 1.290, 10507.329, 405.383, 52887.235 25/02/18,16:05:23,19,09,1, 11.9,1,1, 1.290, 10507.317, 405.390, 52887.135 25/02/18,16:05:24,00,10,1, 11.9,1,1, 1.292, 10507.317, 405.390, 52887.135 25/02/18,16:05:24,01,10,1, 11.9,1,1, 1.292, 10507.329, 405.370, 52887.132 25/02/18,16:05:24,02,10,1, 11.9,1,1, 1.292, 10507.347, 405.393, 52887.091 25/02/18,16:05:24,03,10,1, 11.9,1,1, 1.292, 10507.329, 405.329, 52887.118 25/02/18,16:05:24,04,10,1, 11.9,1,1, 1.292, 10507.352, 405.354, 52887.144 25/02/18,16:05:24,05,10,1, 11.9,1,1, 1.292, 10507.353, 405.347, 52887.201 25/02/18,16:05:24,06,10,1, 11.9,1,1, 1.292, 10507.349, 405.369, 52887.167 25/02/18,16:05:24,07,10,1, 11.9,1,1, 1.292, 10507.362, 405.346, 52887.143 25/02/18,16:05:24,08,10,1, 11.9,1,1, 1.292, 10507.378, 405.339, 52887.057 25/02/18,16:05:24,09,10,1, 11.9,1,1, 1.292, 10507.366, 405.331, 52887.104 25/02/18,16:05:24,10,10,1, 11.9,1,1, 1.292, 10507.403, 405.370, 52887.139 25/02/18,16:05:24,11,10,1, 11.9,1,1, 1.292, 10507.393, 405.347, 52887.120 25/02/18,16:05:24,12,10,1, 11.9,1,1, 1.292, 10507.382, 405.344, 52887.183 25/02/18,16:05:24,13,10,1, 11.9,1,1, 1.292, 10507.391, 405.333, 52887.098 25/02/18,16:05:24,14,10,1, 11.9,1,1, 1.292, 10507.380, 405.355, 52887.086 25/02/18,16:05:24,15,10,1, 11.9,1,1, 1.292, 10507.399, 405.334, 52887.130 25/02/18,16:05:24,16,10,1, 11.9,1,1, 1.292, 10507.425, 405.325, 52887.095 25/02/18,16:05:24,17,10,1, 11.9,1,1, 1.292, 10507.409, 405.312, 52887.062 25/02/18,16:05:24,18,10,1, 11.9,1,1, 1.292, 10507.407, 405.302, 52887.102 25/02/18,16:05:24,19,10,1, 11.9,1,1, 1.292, 10507.431, 405.313, 52887.098 25/02/18,16:05:25,00,10,1, 11.9,1,1, 1.291, 10507.425, 405.313, 52887.098 25/02/18,16:05:25,01,10,1, 11.9,1,1, 1.291, 10507.430, 405.298, 52887.054 25/02/18,16:05:25,02,10,1, 11.9,1,1, 1.291, 10507.454, 405.306, 52887.069 25/02/18,16:05:25,03,10,1, 11.9,1,1, 1.291, 10507.441, 405.292, 52887.071 25/02/18,16:05:25,04,10,1, 11.9,1,1, 1.291, 10507.443, 405.285, 52887.083 25/02/18,16:05:25,05,10,1, 11.9,1,1, 1.291, 10507.442, 405.283, 52887.128 25/02/18,16:05:25,06,10,1, 11.9,1,1, 1.291, 10507.474, 405.307, 52887.120 25/02/18,16:05:25,07,10,1, 11.9,1,1, 1.291, 10507.461, 405.277, 52887.092 25/02/18,16:05:25,08,10,1, 11.9,1,1, 1.291, 10507.458, 405.287, 52887.059 25/02/18,16:05:25,09,10,1, 11.9,1,1, 1.291, 10507.473, 405.230, 52887.107 25/02/18,16:05:25,10,10,1, 11.9,1,1, 1.291, 10507.467, 405.270, 52887.033 25/02/18,16:05:25,11,10,1, 11.9,1,1, 1.291, 10507.491, 405.283, 52887.033 25/02/18,16:05:25,12,10,1, 11.9,1,1, 1.291, 10507.482, 405.250, 52887.011 25/02/18,16:05:25,13,10,1, 11.9,1,1, 1.291, 10507.494, 405.285, 52887.051 25/02/18,16:05:25,14,10,1, 11.9,1,1, 1.291, 10507.492, 405.276, 52886.992 25/02/18,16:05:25,15,10,1, 11.9,1,1, 1.291, 10507.518, 405.239, 52887.000 25/02/18,16:05:25,16,10,1, 11.9,1,1, 1.291, 10507.496, 405.317, 52887.071 25/02/18,16:05:25,17,10,1, 11.9,1,1, 1.291, 10507.518, 405.239, 52887.056 25/02/18,16:05:25,18,10,1, 11.9,1,1, 1.291, 10507.498, 405.285, 52887.142 25/02/18,16:05:25,19,10,1, 11.9,1,1, 1.291, 10507.528, 405.259, 52887.074 25/02/18,16:05:26,00,09,1, 11.9,1,1, 1.287, 10507.525, 405.259, 52887.074 25/02/18,16:05:26,01,09,1, 11.9,1,1, 1.287, 10507.512, 405.255, 52887.056 25/02/18,16:05:26,02,09,1, 11.9,1,1, 1.287, 10507.539, 405.236, 52887.021 25/02/18,16:05:26,03,09,1, 11.9,1,1, 1.287, 10507.542, 405.261, 52887.093 25/02/18,16:05:26,04,09,1, 11.9,1,1, 1.287, 10507.546, 405.258, 52887.040 25/02/18,16:05:26,05,09,1, 11.9,1,1, 1.287, 10507.547, 405.257, 52887.075 25/02/18,16:05:26,06,09,1, 11.9,1,1, 1.287, 10507.524, 405.234, 52887.027 25/02/18,16:05:26,07,09,1, 11.9,1,1, 1.287, 10507.561, 405.229, 52887.026 25/02/18,16:05:26,08,09,1, 11.9,1,1, 1.287, 10507.570, 405.226, 52886.975 25/02/18,16:05:26,09,09,1, 11.9,1,1, 1.287, 10507.541, 405.212, 52886.941 25/02/18,16:05:26,10,09,1, 11.9,1,1, 1.287, 10507.552, 405.235, 52887.075 25/02/18,16:05:26,11,09,1, 11.9,1,1, 1.287, 10507.561, 405.211, 52887.108 25/02/18,16:05:26,12,09,1, 11.9,1,1, 1.287, 10507.555, 405.225, 52887.082 25/02/18,16:05:26,13,09,1, 11.9,1,1, 1.287, 10507.560, 405.215, 52887.078 25/02/18,16:05:26,14,09,1, 11.9,1,1, 1.287, 10507.570, 405.249, 52887.055 25/02/18,16:05:26,15,09,1, 11.9,1,1, 1.287, 10507.571, 405.197, 52887.010 25/02/18,16:05:26,16,09,1, 11.9,1,1, 1.287, 10507.579, 405.227, 52887.047 25/02/18,16:05:26,17,09,1, 11.9,1,1, 1.287, 10507.592, 405.211, 52887.044 25/02/18,16:05:26,18,09,1, 11.9,1,1, 1.287, 10507.595, 405.241, 52887.048 25/02/18,16:05:26,19,09,1, 11.9,1,1, 1.287, 10507.611, 405.190, 52887.017 25/02/18,16:05:27,00,10,1, 12.0,1,1, 1.288, 10507.609, 405.190, 52887.017 25/02/18,16:05:27,01,10,1, 12.0,1,1, 1.288, 10507.605, 405.205, 52887.017 25/02/18,16:05:27,02,10,1, 12.0,1,1, 1.288, 10507.604, 405.202, 52886.950 25/02/18,16:05:27,03,10,1, 12.0,1,1, 1.288, 10507.617, 405.173, 52886.911 25/02/18,16:05:27,04,10,1, 12.0,1,1, 1.288, 10507.643, 405.200, 52886.911 25/02/18,16:05:27,05,10,1, 12.0,1,1, 1.288, 10507.596, 405.185, 52886.970 25/02/18,16:05:27,06,10,1, 12.0,1,1, 1.288, 10507.575, 405.181, 52887.015 25/02/18,16:05:27,07,10,1, 12.0,1,1, 1.288, 10507.621, 405.207, 52887.003 25/02/18,16:05:27,08,10,1, 12.0,1,1, 1.288, 10507.642, 405.195, 52887.019 25/02/18,16:05:27,09,10,1, 12.0,1,1, 1.288, 10507.619, 405.184, 52886.992 25/02/18,16:05:27,10,10,1, 12.0,1,1, 1.288, 10507.642, 405.195, 52886.928 25/02/18,16:05:27,11,10,1, 12.0,1,1, 1.288, 10507.633, 405.176, 52886.964 25/02/18,16:05:27,12,10,1, 12.0,1,1, 1.288, 10507.655, 405.165, 52886.966 25/02/18,16:05:27,13,10,1, 12.0,1,1, 1.288, 10507.635, 405.162, 52886.900 25/02/18,16:05:27,14,10,1, 12.0,1,1, 1.288, 10507.655, 405.191, 52886.939 25/02/18,16:05:27,15,10,1, 12.0,1,1, 1.288, 10507.665, 405.153, 52886.968 25/02/18,16:05:27,16,10,1, 12.0,1,1, 1.288, 10507.669, 405.176, 52886.931 25/02/18,16:05:27,17,10,1, 12.0,1,1, 1.288, 10507.694, 405.187, 52886.936 25/02/18,16:05:27,18,10,1, 12.0,1,1, 1.288, 10507.673, 405.173, 52886.990 25/02/18,16:05:27,19,10,1, 12.0,1,1, 1.288, 10507.699, 405.168, 52886.948 25/02/18,16:05:28,00,09,1, 11.9,1,1, 1.289, 10507.692, 405.168, 52886.948 25/02/18,16:05:28,01,09,1, 11.9,1,1, 1.289, 10507.695, 405.161, 52886.982 25/02/18,16:05:28,02,09,1, 11.9,1,1, 1.289, 10507.714, 405.157, 52886.950 25/02/18,16:05:28,03,09,1, 11.9,1,1, 1.289, 10507.714, 405.150, 52886.920 25/02/18,16:05:28,04,09,1, 11.9,1,1, 1.289, 10507.711, 405.148, 52886.949 25/02/18,16:05:28,05,09,1, 11.9,1,1, 1.289, 10507.696, 405.143, 52886.940 25/02/18,16:05:28,06,09,1, 11.9,1,1, 1.289, 10507.708, 405.136, 52886.953 25/02/18,16:05:28,07,09,1, 11.9,1,1, 1.289, 10507.718, 405.117, 52886.937 25/02/18,16:05:28,08,09,1, 11.9,1,1, 1.289, 10507.738, 405.157, 52886.891 25/02/18,16:05:28,09,09,1, 11.9,1,1, 1.289, 10507.694, 405.130, 52886.931 25/02/18,16:05:28,10,09,1, 11.9,1,1, 1.289, 10507.720, 405.135, 52887.014 25/02/18,16:05:28,11,09,1, 11.9,1,1, 1.289, 10507.727, 405.127, 52886.964 25/02/18,16:05:28,12,09,1, 11.9,1,1, 1.289, 10507.742, 405.145, 52886.943 25/02/18,16:05:28,13,09,1, 11.9,1,1, 1.289, 10507.731, 405.139, 52886.981 25/02/18,16:05:28,14,09,1, 11.9,1,1, 1.289, 10507.760, 405.144, 52886.902 25/02/18,16:05:28,15,09,1, 11.9,1,1, 1.289, 10507.770, 405.133, 52886.878 25/02/18,16:05:28,16,09,1, 11.9,1,1, 1.289, 10507.779, 405.121, 52886.933 25/02/18,16:05:28,17,09,1, 11.9,1,1, 1.289, 10507.782, 405.110, 52886.869 25/02/18,16:05:28,18,09,1, 11.9,1,1, 1.289, 10507.783, 405.117, 52886.857 25/02/18,16:05:28,19,09,1, 11.9,1,1, 1.289, 10507.763, 405.101, 52886.934 25/02/18,16:05:29,00,09,1, 11.9,1,1, 1.291, 10507.759, 405.101, 52886.934 25/02/18,16:05:29,01,09,1, 11.9,1,1, 1.291, 10507.800, 405.112, 52886.883 25/02/18,16:05:29,02,09,1, 11.9,1,1, 1.291, 10507.827, 405.116, 52886.922 25/02/18,16:05:29,03,09,1, 11.9,1,1, 1.291, 10507.795, 405.109, 52886.923 25/02/18,16:05:29,04,09,1, 11.9,1,1, 1.291, 10507.806, 405.111, 52886.890 25/02/18,16:05:29,05,09,1, 11.9,1,1, 1.291, 10507.813, 405.109, 52886.988 25/02/18,16:05:29,06,09,1, 11.9,1,1, 1.291, 10507.837, 405.088, 52886.940 25/02/18,16:05:29,07,09,1, 11.9,1,1, 1.291, 10507.810, 405.083, 52886.943 25/02/18,16:05:29,08,09,1, 11.9,1,1, 1.291, 10507.825, 405.087, 52886.839 25/02/18,16:05:29,09,09,1, 11.9,1,1, 1.291, 10507.833, 405.070, 52886.840 25/02/18,16:05:29,10,09,1, 11.9,1,1, 1.291, 10507.815, 405.100, 52886.868 25/02/18,16:05:29,11,09,1, 11.9,1,1, 1.291, 10507.847, 405.073, 52886.885 25/02/18,16:05:29,12,09,1, 11.9,1,1, 1.291, 10507.876, 405.077, 52886.830 25/02/18,16:05:29,13,09,1, 11.9,1,1, 1.291, 10507.862, 405.096, 52886.848 25/02/18,16:05:29,14,09,1, 11.9,1,1, 1.291, 10507.880, 405.078, 52886.878 25/02/18,16:05:29,15,09,1, 11.9,1,1, 1.291, 10507.888, 405.076, 52886.815 25/02/18,16:05:29,16,09,1, 11.9,1,1, 1.291, 10507.874, 405.058, 52886.758 25/02/18,16:05:29,17,09,1, 11.9,1,1, 1.291, 10507.888, 405.030, 52886.800 25/02/18,16:05:29,18,09,1, 11.9,1,1, 1.291, 10507.901, 405.053, 52886.908 25/02/18,16:05:29,19,09,1, 11.9,1,1, 1.291, 10507.894, 405.064, 52886.926 25/02/18,16:05:30,00,09,1, 11.9,1,1, 1.290, 10507.892, 405.064, 52886.926 25/02/18,16:05:30,01,09,1, 11.9,1,1, 1.290, 10507.912, 405.049, 52886.871 25/02/18,16:05:30,02,09,1, 11.9,1,1, 1.290, 10507.900, 405.078, 52886.794 25/02/18,16:05:30,03,09,1, 11.9,1,1, 1.290, 10507.890, 405.052, 52886.782 25/02/18,16:05:30,04,09,1, 11.9,1,1, 1.290, 10507.912, 405.039, 52886.770 25/02/18,16:05:30,05,09,1, 11.9,1,1, 1.290, 10507.883, 405.063, 52886.810 25/02/18,16:05:30,06,09,1, 11.9,1,1, 1.290, 10507.894, 405.056, 52886.800 25/02/18,16:05:30,07,09,1, 11.9,1,1, 1.290, 10507.904, 405.054, 52886.812 25/02/18,16:05:30,08,09,1, 11.9,1,1, 1.290, 10507.914, 405.064, 52886.795 25/02/18,16:05:30,09,09,1, 11.9,1,1, 1.290, 10507.904, 405.048, 52886.735 25/02/18,16:05:30,10,09,1, 11.9,1,1, 1.290, 10507.930, 405.035, 52886.817 25/02/18,16:05:30,11,09,1, 11.9,1,1, 1.290, 10507.930, 405.033, 52886.745 25/02/18,16:05:30,12,09,1, 11.9,1,1, 1.290, 10507.915, 405.068, 52886.857 25/02/18,16:05:30,13,09,1, 11.9,1,1, 1.290, 10507.921, 405.044, 52886.903 25/02/18,16:05:30,14,09,1, 11.9,1,1, 1.290, 10507.913, 405.039, 52886.824 25/02/18,16:05:30,15,09,1, 11.9,1,1, 1.290, 10507.935, 405.046, 52886.747 25/02/18,16:05:30,16,09,1, 11.9,1,1, 1.290, 10507.959, 405.039, 52886.771 25/02/18,16:05:30,17,09,1, 11.9,1,1, 1.290, 10507.973, 405.015, 52886.765 25/02/18,16:05:30,18,09,1, 11.9,1,1, 1.290, 10507.958, 405.028, 52886.802 25/02/18,16:05:30,19,09,1, 11.9,1,1, 1.290, 10507.956, 405.029, 52886.791 25/02/18,16:05:31,00,09,1, 11.9,1,1, 1.289, 10507.951, 405.029, 52886.791 25/02/18,16:05:31,01,09,1, 11.9,1,1, 1.289, 10507.974, 405.005, 52886.799 25/02/18,16:05:31,02,09,1, 11.9,1,1, 1.289, 10507.974, 405.037, 52886.806 25/02/18,16:05:31,03,09,1, 11.9,1,1, 1.289, 10507.974, 405.023, 52886.791 25/02/18,16:05:31,04,09,1, 11.9,1,1, 1.289, 10507.998, 405.014, 52886.853 25/02/18,16:05:31,05,09,1, 11.9,1,1, 1.289, 10507.970, 405.013, 52886.812 25/02/18,16:05:31,06,09,1, 11.9,1,1, 1.289, 10508.015, 405.045, 52886.811 25/02/18,16:05:31,07,09,1, 11.9,1,1, 1.289, 10507.994, 405.006, 52886.856 25/02/18,16:05:31,08,09,1, 11.9,1,1, 1.289, 10508.002, 405.001, 52886.863 25/02/18,16:05:31,09,09,1, 11.9,1,1, 1.289, 10508.009, 405.007, 52886.790 25/02/18,16:05:31,10,09,1, 11.9,1,1, 1.289, 10508.021, 405.010, 52886.759 25/02/18,16:05:31,11,09,1, 11.9,1,1, 1.289, 10508.027, 404.990, 52886.688 25/02/18,16:05:31,12,09,1, 11.9,1,1, 1.289, 10508.019, 405.007, 52886.825 25/02/18,16:05:31,13,09,1, 11.9,1,1, 1.289, 10508.031, 404.991, 52886.702 25/02/18,16:05:31,14,09,1, 11.9,1,1, 1.289, 10508.066, 404.997, 52886.724 25/02/18,16:05:31,15,09,1, 11.9,1,1, 1.289, 10508.049, 404.987, 52886.757 25/02/18,16:05:31,16,09,1, 11.9,1,1, 1.289, 10508.051, 405.004, 52886.732 25/02/18,16:05:31,17,09,1, 11.9,1,1, 1.289, 10508.053, 404.990, 52886.739 25/02/18,16:05:31,18,09,1, 11.9,1,1, 1.289, 10508.069, 404.997, 52886.721 25/02/18,16:05:31,19,09,1, 11.9,1,1, 1.289, 10508.090, 404.975, 52886.717 25/02/18,16:05:32,00,08,1, 11.9,1,1, 1.291, 10508.084, 404.975, 52886.717 25/02/18,16:05:32,01,08,1, 11.9,1,1, 1.291, 10508.084, 404.991, 52886.793 25/02/18,16:05:32,02,08,1, 11.9,1,1, 1.291, 10508.107, 404.989, 52886.763 25/02/18,16:05:32,03,08,1, 11.9,1,1, 1.291, 10508.087, 405.002, 52886.789 25/02/18,16:05:32,04,08,1, 11.9,1,1, 1.291, 10508.096, 404.962, 52886.670 25/02/18,16:05:32,05,08,1, 11.9,1,1, 1.291, 10508.095, 404.971, 52886.743 25/02/18,16:05:32,06,08,1, 11.9,1,1, 1.291, 10508.091, 404.968, 52886.684 25/02/18,16:05:32,07,08,1, 11.9,1,1, 1.291, 10508.108, 404.966, 52886.745 25/02/18,16:05:32,08,08,1, 11.9,1,1, 1.291, 10508.125, 404.953, 52886.670 25/02/18,16:05:32,09,08,1, 11.9,1,1, 1.291, 10508.097, 404.945, 52886.742 25/02/18,16:05:32,10,08,1, 11.9,1,1, 1.291, 10508.125, 404.974, 52886.686 25/02/18,16:05:32,11,08,1, 11.9,1,1, 1.291, 10508.134, 404.948, 52886.713 25/02/18,16:05:32,12,08,1, 11.9,1,1, 1.291, 10508.124, 404.920, 52886.688 25/02/18,16:05:32,13,08,1, 11.9,1,1, 1.291, 10508.153, 404.944, 52886.747 25/02/18,16:05:32,14,08,1, 11.9,1,1, 1.291, 10508.156, 404.972, 52886.714 25/02/18,16:05:32,15,08,1, 11.9,1,1, 1.291, 10508.143, 404.946, 52886.700 25/02/18,16:05:32,16,08,1, 11.9,1,1, 1.291, 10508.154, 404.939, 52886.656 25/02/18,16:05:32,17,08,1, 11.9,1,1, 1.291, 10508.172, 404.926, 52886.641 25/02/18,16:05:32,18,08,1, 11.9,1,1, 1.291, 10508.188, 404.953, 52886.617 25/02/18,16:05:32,19,08,1, 11.9,1,1, 1.291, 10508.188, 404.939, 52886.740 25/02/18,16:05:33,00,09,1, 12.0,1,1, 1.291, 10508.184, 404.939, 52886.740 25/02/18,16:05:33,01,09,1, 12.0,1,1, 1.291, 10508.184, 404.942, 52886.672 25/02/18,16:05:33,02,09,1, 12.0,1,1, 1.291, 10508.199, 404.929, 52886.718 25/02/18,16:05:33,03,09,1, 12.0,1,1, 1.291, 10508.205, 404.925, 52886.731 25/02/18,16:05:33,04,09,1, 12.0,1,1, 1.291, 10508.213, 404.905, 52886.634 25/02/18,16:05:33,05,09,1, 12.0,1,1, 1.291, 10508.209, 404.927, 52886.649 25/02/18,16:05:33,06,09,1, 12.0,1,1, 1.291, 10508.214, 404.929, 52886.703 25/02/18,16:05:33,07,09,1, 12.0,1,1, 1.291, 10508.208, 404.939, 52886.739 25/02/18,16:05:33,08,09,1, 12.0,1,1, 1.291, 10508.226, 404.911, 52886.718 25/02/18,16:05:33,09,09,1, 12.0,1,1, 1.291, 10508.237, 404.926, 52886.605 25/02/18,16:05:33,10,09,1, 12.0,1,1, 1.291, 10508.257, 404.924, 52886.655 25/02/18,16:05:33,11,09,1, 12.0,1,1, 1.291, 10508.251, 404.907, 52886.667 25/02/18,16:05:33,12,09,1, 12.0,1,1, 1.291, 10508.246, 404.922, 52886.701 25/02/18,16:05:33,13,09,1, 12.0,1,1, 1.291, 10508.278, 404.914, 52886.676 25/02/18,16:05:33,14,09,1, 12.0,1,1, 1.291, 10508.268, 404.912, 52886.598 25/02/18,16:05:33,15,09,1, 12.0,1,1, 1.291, 10508.292, 404.908, 52886.638 25/02/18,16:05:33,16,09,1, 12.0,1,1, 1.291, 10508.271, 404.912, 52886.615 25/02/18,16:05:33,17,09,1, 12.0,1,1, 1.291, 10508.281, 404.916, 52886.629 25/02/18,16:05:33,18,09,1, 12.0,1,1, 1.291, 10508.298, 404.884, 52886.607 25/02/18,16:05:33,19,09,1, 12.0,1,1, 1.291, 10508.281, 404.933, 52886.697 25/02/18,16:05:34,00,09,1, 11.9,1,1, 1.292, 10508.276, 404.933, 52886.697 25/02/18,16:05:34,01,09,1, 11.9,1,1, 1.292, 10508.306, 404.910, 52886.689 25/02/18,16:05:34,02,09,1, 11.9,1,1, 1.292, 10508.293, 404.888, 52886.657 25/02/18,16:05:34,03,09,1, 11.9,1,1, 1.292, 10508.318, 404.872, 52886.612 25/02/18,16:05:34,04,09,1, 11.9,1,1, 1.292, 10508.321, 404.878, 52886.615 25/02/18,16:05:34,05,09,1, 11.9,1,1, 1.292, 10508.329, 404.887, 52886.577 25/02/18,16:05:34,06,09,1, 11.9,1,1, 1.292, 10508.324, 404.862, 52886.643 25/02/18,16:05:34,07,09,1, 11.9,1,1, 1.292, 10508.340, 404.876, 52886.642 25/02/18,16:05:34,08,09,1, 11.9,1,1, 1.292, 10508.343, 404.862, 52886.530 25/02/18,16:05:34,09,09,1, 11.9,1,1, 1.292, 10508.357, 404.860, 52886.589 25/02/18,16:05:34,10,09,1, 11.9,1,1, 1.292, 10508.352, 404.848, 52886.567 25/02/18,16:05:34,11,09,1, 11.9,1,1, 1.292, 10508.367, 404.832, 52886.604 25/02/18,16:05:34,12,09,1, 11.9,1,1, 1.292, 10508.357, 404.855, 52886.554 25/02/18,16:05:34,13,09,1, 11.9,1,1, 1.292, 10508.397, 404.846, 52886.601 25/02/18,16:05:34,14,09,1, 11.9,1,1, 1.292, 10508.397, 404.858, 52886.608 25/02/18,16:05:34,15,09,1, 11.9,1,1, 1.292, 10508.367, 404.862, 52886.626 25/02/18,16:05:34,16,09,1, 11.9,1,1, 1.292, 10508.363, 404.850, 52886.610 25/02/18,16:05:34,17,09,1, 11.9,1,1, 1.292, 10508.364, 404.845, 52886.492 25/02/18,16:05:34,18,09,1, 11.9,1,1, 1.292, 10508.376, 404.843, 52886.509 25/02/18,16:05:34,19,09,1, 11.9,1,1, 1.292, 10508.383, 404.837, 52886.536 25/02/18,16:05:35,00,09,1, 11.9,1,1, 1.289, 10508.376, 404.837, 52886.536 25/02/18,16:05:35,01,09,1, 11.9,1,1, 1.289, 10508.396, 404.839, 52886.517 25/02/18,16:05:35,02,09,1, 11.9,1,1, 1.289, 10508.409, 404.812, 52886.595 25/02/18,16:05:35,03,09,1, 11.9,1,1, 1.289, 10508.415, 404.824, 52886.598 25/02/18,16:05:35,04,09,1, 11.9,1,1, 1.289, 10508.411, 404.815, 52886.545 25/02/18,16:05:35,05,09,1, 11.9,1,1, 1.289, 10508.414, 404.826, 52886.548 25/02/18,16:05:35,06,09,1, 11.9,1,1, 1.289, 10508.409, 404.822, 52886.575 25/02/18,16:05:35,07,09,1, 11.9,1,1, 1.289, 10508.450, 404.809, 52886.619 25/02/18,16:05:35,08,09,1, 11.9,1,1, 1.289, 10508.434, 404.817, 52886.567 25/02/18,16:05:35,09,09,1, 11.9,1,1, 1.289, 10508.466, 404.810, 52886.530 25/02/18,16:05:35,10,09,1, 11.9,1,1, 1.289, 10508.474, 404.813, 52886.542 25/02/18,16:05:35,11,09,1, 11.9,1,1, 1.289, 10508.457, 404.814, 52886.503 25/02/18,16:05:35,12,09,1, 11.9,1,1, 1.289, 10508.463, 404.813, 52886.501 25/02/18,16:05:35,13,09,1, 11.9,1,1, 1.289, 10508.474, 404.776, 52886.525 25/02/18,16:05:35,14,09,1, 11.9,1,1, 1.289, 10508.476, 404.805, 52886.525 25/02/18,16:05:35,15,09,1, 11.9,1,1, 1.289, 10508.490, 404.792, 52886.544 25/02/18,16:05:35,16,09,1, 11.9,1,1, 1.289, 10508.509, 404.758, 52886.468 25/02/18,16:05:35,17,09,1, 11.9,1,1, 1.289, 10508.511, 404.795, 52886.512 25/02/18,16:05:35,18,09,1, 11.9,1,1, 1.289, 10508.507, 404.778, 52886.534 25/02/18,16:05:35,19,09,1, 11.9,1,1, 1.289, 10508.523, 404.787, 52886.554 25/02/18,16:05:36,00,10,1, 11.9,1,1, 1.286, 10508.518, 404.787, 52886.554 25/02/18,16:05:36,01,10,1, 11.9,1,1, 1.286, 10508.516, 404.770, 52886.545 25/02/18,16:05:36,02,10,1, 11.9,1,1, 1.286, 10508.520, 404.789, 52886.471 25/02/18,16:05:36,03,10,1, 11.9,1,1, 1.286, 10508.531, 404.762, 52886.485 25/02/18,16:05:36,04,10,1, 11.9,1,1, 1.286, 10508.558, 404.775, 52886.439 25/02/18,16:05:36,05,10,1, 11.9,1,1, 1.286, 10508.563, 404.767, 52886.417 25/02/18,16:05:36,06,10,1, 11.9,1,1, 1.286, 10508.573, 404.774, 52886.498 25/02/18,16:05:36,07,10,1, 11.9,1,1, 1.286, 10508.569, 404.738, 52886.447 25/02/18,16:05:36,08,10,1, 11.9,1,1, 1.286, 10508.575, 404.789, 52886.574 25/02/18,16:05:36,09,10,1, 11.9,1,1, 1.286, 10508.581, 404.752, 52886.514 25/02/18,16:05:36,10,10,1, 11.9,1,1, 1.286, 10508.576, 404.743, 52886.439 25/02/18,16:05:36,11,10,1, 11.9,1,1, 1.286, 10508.579, 404.752, 52886.462 25/02/18,16:05:36,12,10,1, 11.9,1,1, 1.286, 10508.592, 404.737, 52886.537 25/02/18,16:05:36,13,10,1, 11.9,1,1, 1.286, 10508.591, 404.740, 52886.489 25/02/18,16:05:36,14,10,1, 11.9,1,1, 1.286, 10508.599, 404.746, 52886.499 25/02/18,16:05:36,15,10,1, 11.9,1,1, 1.286, 10508.596, 404.739, 52886.439 25/02/18,16:05:36,16,10,1, 11.9,1,1, 1.286, 10508.624, 404.777, 52886.475 25/02/18,16:05:36,17,10,1, 11.9,1,1, 1.286, 10508.629, 404.723, 52886.431 25/02/18,16:05:36,18,10,1, 11.9,1,1, 1.286, 10508.610, 404.720, 52886.406 25/02/18,16:05:36,19,10,1, 11.9,1,1, 1.286, 10508.644, 404.704, 52886.466 25/02/18,16:05:37,00,09,1, 11.9,1,1, 1.289, 10508.643, 404.704, 52886.466 25/02/18,16:05:37,01,09,1, 11.9,1,1, 1.289, 10508.648, 404.702, 52886.467 25/02/18,16:05:37,02,09,1, 11.9,1,1, 1.289, 10508.687, 404.705, 52886.511 25/02/18,16:05:37,03,09,1, 11.9,1,1, 1.289, 10508.643, 404.734, 52886.509 25/02/18,16:05:37,04,09,1, 11.9,1,1, 1.289, 10508.656, 404.708, 52886.452 25/02/18,16:05:37,05,09,1, 11.9,1,1, 1.289, 10508.677, 404.714, 52886.424 25/02/18,16:05:37,06,09,1, 11.9,1,1, 1.289, 10508.677, 404.732, 52886.448 25/02/18,16:05:37,07,09,1, 11.9,1,1, 1.289, 10508.657, 404.699, 52886.456 25/02/18,16:05:37,08,09,1, 11.9,1,1, 1.289, 10508.683, 404.714, 52886.450 25/02/18,16:05:37,09,09,1, 11.9,1,1, 1.289, 10508.676, 404.703, 52886.415 25/02/18,16:05:37,10,09,1, 11.9,1,1, 1.289, 10508.687, 404.722, 52886.377 25/02/18,16:05:37,11,09,1, 11.9,1,1, 1.289, 10508.690, 404.698, 52886.398 25/02/18,16:05:37,12,09,1, 11.9,1,1, 1.289, 10508.716, 404.702, 52886.351 25/02/18,16:05:37,13,09,1, 11.9,1,1, 1.289, 10508.731, 404.713, 52886.399 25/02/18,16:05:37,14,09,1, 11.9,1,1, 1.289, 10508.709, 404.709, 52886.452 25/02/18,16:05:37,15,09,1, 11.9,1,1, 1.289, 10508.709, 404.677, 52886.410 25/02/18,16:05:37,16,09,1, 11.9,1,1, 1.289, 10508.717, 404.680, 52886.353 25/02/18,16:05:37,17,09,1, 11.9,1,1, 1.289, 10508.732, 404.686, 52886.387 25/02/18,16:05:37,18,09,1, 11.9,1,1, 1.289, 10508.752, 404.671, 52886.426 25/02/18,16:05:37,19,09,1, 11.9,1,1, 1.289, 10508.749, 404.656, 52886.444 25/02/18,16:05:38,00,09,1, 11.9,1,1, 1.291, 10508.744, 404.656, 52886.444 25/02/18,16:05:38,01,09,1, 11.9,1,1, 1.291, 10508.771, 404.696, 52886.394 25/02/18,16:05:38,02,09,1, 11.9,1,1, 1.291, 10508.766, 404.657, 52886.385 25/02/18,16:05:38,03,09,1, 11.9,1,1, 1.291, 10508.756, 404.659, 52886.393 25/02/18,16:05:38,04,09,1, 11.9,1,1, 1.291, 10508.790, 404.671, 52886.362 25/02/18,16:05:38,05,09,1, 11.9,1,1, 1.291, 10508.799, 404.672, 52886.349 25/02/18,16:05:38,06,09,1, 11.9,1,1, 1.291, 10508.796, 404.642, 52886.328 25/02/18,16:05:38,07,09,1, 11.9,1,1, 1.291, 10508.763, 404.671, 52886.471 25/02/18,16:05:38,08,09,1, 11.9,1,1, 1.291, 10508.802, 404.644, 52886.384 25/02/18,16:05:38,09,09,1, 11.9,1,1, 1.291, 10508.791, 404.634, 52886.385 25/02/18,16:05:38,10,09,1, 11.9,1,1, 1.291, 10508.813, 404.645, 52886.355 25/02/18,16:05:38,11,09,1, 11.9,1,1, 1.291, 10508.802, 404.649, 52886.405 25/02/18,16:05:38,12,09,1, 11.9,1,1, 1.291, 10508.827, 404.612, 52886.394 25/02/18,16:05:38,13,09,1, 11.9,1,1, 1.291, 10508.824, 404.621, 52886.467 25/02/18,16:05:38,14,09,1, 11.9,1,1, 1.291, 10508.851, 404.639, 52886.433 25/02/18,16:05:38,15,09,1, 11.9,1,1, 1.291, 10508.826, 404.610, 52886.341 25/02/18,16:05:38,16,09,1, 11.9,1,1, 1.291, 10508.822, 404.624, 52886.332 25/02/18,16:05:38,17,09,1, 11.9,1,1, 1.291, 10508.847, 404.627, 52886.374 25/02/18,16:05:38,18,09,1, 11.9,1,1, 1.291, 10508.833, 404.625, 52886.298 25/02/18,16:05:38,19,09,1, 11.9,1,1, 1.291, 10508.840, 404.595, 52886.307 25/02/18,16:05:39,00,09,1, 11.9,1,1, 1.290, 10508.835, 404.595, 52886.307 25/02/18,16:05:39,01,09,1, 11.9,1,1, 1.290, 10508.871, 404.593, 52886.424 25/02/18,16:05:39,02,09,1, 11.9,1,1, 1.290, 10508.890, 404.590, 52886.343 25/02/18,16:05:39,03,09,1, 11.9,1,1, 1.290, 10508.872, 404.594, 52886.366 25/02/18,16:05:39,04,09,1, 11.9,1,1, 1.290, 10508.888, 404.566, 52886.334 25/02/18,16:05:39,05,09,1, 11.9,1,1, 1.290, 10508.868, 404.590, 52886.328 25/02/18,16:05:39,06,09,1, 11.9,1,1, 1.290, 10508.871, 404.586, 52886.364 25/02/18,16:05:39,07,09,1, 11.9,1,1, 1.290, 10508.898, 404.575, 52886.379 25/02/18,16:05:39,08,09,1, 11.9,1,1, 1.290, 10508.945, 404.554, 52886.379 25/02/18,16:05:39,09,09,1, 11.9,1,1, 1.290, 10508.910, 404.549, 52886.267 25/02/18,16:05:39,10,09,1, 11.9,1,1, 1.290, 10508.941, 404.564, 52886.238 25/02/18,16:05:39,11,09,1, 11.9,1,1, 1.290, 10508.941, 404.565, 52886.209 25/02/18,16:05:39,12,09,1, 11.9,1,1, 1.290, 10508.968, 404.553, 52886.244 25/02/18,16:05:39,13,09,1, 11.9,1,1, 1.290, 10508.945, 404.571, 52886.297 25/02/18,16:05:39,14,09,1, 11.9,1,1, 1.290, 10508.951, 404.547, 52886.301 25/02/18,16:05:39,15,09,1, 11.9,1,1, 1.290, 10508.981, 404.561, 52886.325 25/02/18,16:05:39,16,09,1, 11.9,1,1, 1.290, 10508.963, 404.550, 52886.267 25/02/18,16:05:39,17,09,1, 11.9,1,1, 1.290, 10508.964, 404.546, 52886.283 25/02/18,16:05:39,18,09,1, 11.9,1,1, 1.290, 10508.995, 404.546, 52886.248 25/02/18,16:05:39,19,09,1, 11.9,1,1, 1.290, 10508.984, 404.535, 52886.275 25/02/18,16:05:40,00,09,1, 12.0,1,1, 1.290, 10508.977, 404.535, 52886.275 25/02/18,16:05:40,01,09,1, 12.0,1,1, 1.290, 10508.989, 404.513, 52886.285 25/02/18,16:05:40,02,09,1, 12.0,1,1, 1.290, 10508.983, 404.539, 52886.287 25/02/18,16:05:40,03,09,1, 12.0,1,1, 1.290, 10509.008, 404.507, 52886.229 25/02/18,16:05:40,04,09,1, 12.0,1,1, 1.290, 10509.001, 404.510, 52886.194 25/02/18,16:05:40,05,09,1, 12.0,1,1, 1.290, 10509.016, 404.534, 52886.189 25/02/18,16:05:40,06,09,1, 12.0,1,1, 1.290, 10509.026, 404.511, 52886.156 25/02/18,16:05:40,07,09,1, 12.0,1,1, 1.290, 10509.020, 404.499, 52886.224 25/02/18,16:05:40,08,09,1, 12.0,1,1, 1.290, 10509.023, 404.510, 52886.227 25/02/18,16:05:40,09,09,1, 12.0,1,1, 1.290, 10509.023, 404.528, 52886.306 25/02/18,16:05:40,10,09,1, 12.0,1,1, 1.290, 10509.000, 404.497, 52886.245 25/02/18,16:05:40,11,09,1, 12.0,1,1, 1.290, 10509.031, 404.511, 52886.290 25/02/18,16:05:40,12,09,1, 12.0,1,1, 1.290, 10509.037, 404.516, 52886.233 25/02/18,16:05:40,13,09,1, 12.0,1,1, 1.290, 10509.052, 404.504, 52886.223 25/02/18,16:05:40,14,09,1, 12.0,1,1, 1.290, 10509.057, 404.475, 52886.192 25/02/18,16:05:40,15,09,1, 12.0,1,1, 1.290, 10509.081, 404.500, 52886.216 25/02/18,16:05:40,16,09,1, 12.0,1,1, 1.290, 10509.067, 404.479, 52886.237 25/02/18,16:05:40,17,09,1, 12.0,1,1, 1.290, 10509.063, 404.479, 52886.179 25/02/18,16:05:40,18,09,1, 12.0,1,1, 1.290, 10509.075, 404.494, 52886.169 25/02/18,16:05:40,19,09,1, 12.0,1,1, 1.290, 10509.099, 404.492, 52886.171 25/02/18,16:05:41,00,09,1, 11.9,1,1, 1.291, 10509.094, 404.492, 52886.171 25/02/18,16:05:41,01,09,1, 11.9,1,1, 1.291, 10509.115, 404.477, 52886.231 25/02/18,16:05:41,02,09,1, 11.9,1,1, 1.291, 10509.106, 404.439, 52886.170 25/02/18,16:05:41,03,09,1, 11.9,1,1, 1.291, 10509.102, 404.488, 52886.160 25/02/18,16:05:41,04,09,1, 11.9,1,1, 1.291, 10509.087, 404.475, 52886.171 25/02/18,16:05:41,05,09,1, 11.9,1,1, 1.291, 10509.130, 404.462, 52886.215 25/02/18,16:05:41,06,09,1, 11.9,1,1, 1.291, 10509.106, 404.439, 52886.201 25/02/18,16:05:41,07,09,1, 11.9,1,1, 1.291, 10509.105, 404.451, 52886.222 25/02/18,16:05:41,08,09,1, 11.9,1,1, 1.291, 10509.155, 404.450, 52886.175 25/02/18,16:05:41,09,09,1, 11.9,1,1, 1.291, 10509.159, 404.442, 52886.181 25/02/18,16:05:41,10,09,1, 11.9,1,1, 1.291, 10509.142, 404.449, 52886.142 25/02/18,16:05:41,11,09,1, 11.9,1,1, 1.291, 10509.139, 404.433, 52886.170 25/02/18,16:05:41,12,09,1, 11.9,1,1, 1.291, 10509.176, 404.430, 52886.180 25/02/18,16:05:41,13,09,1, 11.9,1,1, 1.291, 10509.167, 404.441, 52886.184 25/02/18,16:05:41,14,09,1, 11.9,1,1, 1.291, 10509.151, 404.433, 52886.193 25/02/18,16:05:41,15,09,1, 11.9,1,1, 1.291, 10509.181, 404.435, 52886.175 25/02/18,16:05:41,16,09,1, 11.9,1,1, 1.291, 10509.180, 404.422, 52886.178 25/02/18,16:05:41,17,09,1, 11.9,1,1, 1.291, 10509.213, 404.410, 52886.253 25/02/18,16:05:41,18,09,1, 11.9,1,1, 1.291, 10509.169, 404.432, 52886.177 25/02/18,16:05:41,19,09,1, 11.9,1,1, 1.291, 10509.186, 404.431, 52886.168 25/02/18,16:05:42,00,10,1, 11.9,1,1, 1.288, 10509.186, 404.431, 52886.168 25/02/18,16:05:42,01,10,1, 11.9,1,1, 1.288, 10509.209, 404.438, 52886.241 25/02/18,16:05:42,02,10,1, 11.9,1,1, 1.288, 10509.230, 404.421, 52886.152 25/02/18,16:05:42,03,10,1, 11.9,1,1, 1.288, 10509.213, 404.411, 52886.084 25/02/18,16:05:42,04,10,1, 11.9,1,1, 1.288, 10509.221, 404.395, 52886.144 25/02/18,16:05:42,05,10,1, 11.9,1,1, 1.288, 10509.245, 404.417, 52886.099 25/02/18,16:05:42,06,10,1, 11.9,1,1, 1.288, 10509.245, 404.404, 52886.101 25/02/18,16:05:42,07,10,1, 11.9,1,1, 1.288, 10509.264, 404.410, 52886.167 25/02/18,16:05:42,08,10,1, 11.9,1,1, 1.288, 10509.296, 404.375, 52886.176 25/02/18,16:05:42,09,10,1, 11.9,1,1, 1.288, 10509.257, 404.408, 52886.179 25/02/18,16:05:42,10,10,1, 11.9,1,1, 1.288, 10509.263, 404.397, 52886.172 25/02/18,16:05:42,11,10,1, 11.9,1,1, 1.288, 10509.246, 404.375, 52886.134 25/02/18,16:05:42,12,10,1, 11.9,1,1, 1.288, 10509.263, 404.381, 52886.135 25/02/18,16:05:42,13,10,1, 11.9,1,1, 1.288, 10509.291, 404.384, 52886.089 25/02/18,16:05:42,14,10,1, 11.9,1,1, 1.288, 10509.292, 404.372, 52886.112 25/02/18,16:05:42,15,10,1, 11.9,1,1, 1.288, 10509.295, 404.358, 52886.107 25/02/18,16:05:42,16,10,1, 11.9,1,1, 1.288, 10509.296, 404.368, 52886.083 25/02/18,16:05:42,17,10,1, 11.9,1,1, 1.288, 10509.308, 404.343, 52886.072 25/02/18,16:05:42,18,10,1, 11.9,1,1, 1.288, 10509.320, 404.351, 52886.061 25/02/18,16:05:42,19,10,1, 11.9,1,1, 1.288, 10509.324, 404.355, 52886.045 25/02/18,16:05:43,00,09,1, 11.9,1,1, 1.289, 10509.319, 404.355, 52886.045 25/02/18,16:05:43,01,09,1, 11.9,1,1, 1.289, 10509.303, 404.351, 52886.144 25/02/18,16:05:43,02,09,1, 11.9,1,1, 1.289, 10509.337, 404.341, 52886.102 25/02/18,16:05:43,03,09,1, 11.9,1,1, 1.289, 10509.340, 404.358, 52886.137 25/02/18,16:05:43,04,09,1, 11.9,1,1, 1.289, 10509.332, 404.361, 52886.065 25/02/18,16:05:43,05,09,1, 11.9,1,1, 1.289, 10509.320, 404.328, 52886.049 25/02/18,16:05:43,06,09,1, 11.9,1,1, 1.289, 10509.351, 404.340, 52886.100 25/02/18,16:05:43,07,09,1, 11.9,1,1, 1.289, 10509.346, 404.355, 52886.108 25/02/18,16:05:43,08,09,1, 11.9,1,1, 1.289, 10509.370, 404.326, 52886.077 25/02/18,16:05:43,09,09,1, 11.9,1,1, 1.289, 10509.359, 404.342, 52886.060 25/02/18,16:05:43,10,09,1, 11.9,1,1, 1.289, 10509.361, 404.319, 52886.065 25/02/18,16:05:43,11,09,1, 11.9,1,1, 1.289, 10509.360, 404.332, 52885.995 25/02/18,16:05:43,12,09,1, 11.9,1,1, 1.289, 10509.364, 404.319, 52885.982 25/02/18,16:05:43,13,09,1, 11.9,1,1, 1.289, 10509.396, 404.293, 52886.035 25/02/18,16:05:43,14,09,1, 11.9,1,1, 1.289, 10509.391, 404.320, 52886.049 25/02/18,16:05:43,15,09,1, 11.9,1,1, 1.289, 10509.404, 404.313, 52886.084 25/02/18,16:05:43,16,09,1, 11.9,1,1, 1.289, 10509.417, 404.300, 52886.104 25/02/18,16:05:43,17,09,1, 11.9,1,1, 1.289, 10509.414, 404.308, 52886.074 25/02/18,16:05:43,18,09,1, 11.9,1,1, 1.289, 10509.414, 404.300, 52886.055 25/02/18,16:05:43,19,09,1, 11.9,1,1, 1.289, 10509.409, 404.301, 52886.003 25/02/18,16:05:44,00,09,1, 11.8,1,1, 1.285, 10509.403, 404.301, 52886.003 25/02/18,16:05:44,01,09,1, 11.8,1,1, 1.285, 10509.422, 404.297, 52886.078 25/02/18,16:05:44,02,09,1, 11.8,1,1, 1.285, 10509.429, 404.289, 52886.035 25/02/18,16:05:44,03,09,1, 11.8,1,1, 1.285, 10509.453, 404.282, 52886.024 25/02/18,16:05:44,04,09,1, 11.8,1,1, 1.285, 10509.454, 404.298, 52886.018 25/02/18,16:05:44,05,09,1, 11.8,1,1, 1.285, 10509.461, 404.291, 52886.008 25/02/18,16:05:44,06,09,1, 11.8,1,1, 1.285, 10509.448, 404.255, 52886.010 25/02/18,16:05:44,07,09,1, 11.8,1,1, 1.285, 10509.458, 404.277, 52886.019 25/02/18,16:05:44,08,09,1, 11.8,1,1, 1.285, 10509.451, 404.276, 52885.978 25/02/18,16:05:44,09,09,1, 11.8,1,1, 1.285, 10509.455, 404.292, 52886.081 25/02/18,16:05:44,10,09,1, 11.8,1,1, 1.285, 10509.473, 404.287, 52886.004 25/02/18,16:05:44,11,09,1, 11.8,1,1, 1.285, 10509.447, 404.261, 52886.009 25/02/18,16:05:44,12,09,1, 11.8,1,1, 1.285, 10509.478, 404.270, 52885.986 25/02/18,16:05:44,13,09,1, 11.8,1,1, 1.285, 10509.475, 404.274, 52885.973 25/02/18,16:05:44,14,09,1, 11.8,1,1, 1.285, 10509.492, 404.260, 52885.997 25/02/18,16:05:44,15,09,1, 11.8,1,1, 1.285, 10509.502, 404.217, 52885.963 25/02/18,16:05:44,16,09,1, 11.8,1,1, 1.285, 10509.497, 404.225, 52885.988 25/02/18,16:05:44,17,09,1, 11.8,1,1, 1.285, 10509.527, 404.234, 52885.942 25/02/18,16:05:44,18,09,1, 11.8,1,1, 1.285, 10509.526, 404.230, 52886.005 25/02/18,16:05:44,19,09,1, 11.8,1,1, 1.285, 10509.518, 404.221, 52886.007 25/02/18,16:05:45,00,09,1, 11.8,1,1, 1.287, 10509.511, 404.221, 52886.007 25/02/18,16:05:45,01,09,1, 11.8,1,1, 1.287, 10509.538, 404.223, 52885.967 25/02/18,16:05:45,02,09,1, 11.8,1,1, 1.287, 10509.529, 404.238, 52885.971 25/02/18,16:05:45,03,09,1, 11.8,1,1, 1.287, 10509.549, 404.228, 52886.053 25/02/18,16:05:45,04,09,1, 11.8,1,1, 1.287, 10509.517, 404.229, 52885.921 25/02/18,16:05:45,05,09,1, 11.8,1,1, 1.287, 10509.542, 404.232, 52885.944 25/02/18,16:05:45,06,09,1, 11.8,1,1, 1.287, 10509.552, 404.203, 52885.973 25/02/18,16:05:45,07,09,1, 11.8,1,1, 1.287, 10509.563, 404.227, 52886.015 25/02/18,16:05:45,08,09,1, 11.8,1,1, 1.287, 10509.576, 404.234, 52886.023 25/02/18,16:05:45,09,09,1, 11.8,1,1, 1.287, 10509.583, 404.219, 52885.933 25/02/18,16:05:45,10,09,1, 11.8,1,1, 1.287, 10509.589, 404.209, 52885.887 25/02/18,16:05:45,11,09,1, 11.8,1,1, 1.287, 10509.597, 404.194, 52885.970 25/02/18,16:05:45,12,09,1, 11.8,1,1, 1.287, 10509.578, 404.194, 52885.916 25/02/18,16:05:45,13,09,1, 11.8,1,1, 1.287, 10509.550, 404.206, 52886.097 25/02/18,16:05:45,14,09,1, 11.8,1,1, 1.287, 10509.578, 404.178, 52885.946 25/02/18,16:05:45,15,09,1, 11.8,1,1, 1.287, 10509.629, 404.214, 52886.081 25/02/18,16:05:45,16,09,1, 11.8,1,1, 1.287, 10509.606, 404.195, 52886.043 25/02/18,16:05:45,17,09,1, 11.8,1,1, 1.287, 10509.614, 404.199, 52885.987 25/02/18,16:05:45,18,09,1, 11.8,1,1, 1.287, 10509.615, 404.198, 52885.974 25/02/18,16:05:45,19,09,1, 11.8,1,1, 1.287, 10509.645, 404.196, 52885.876 25/02/18,16:05:46,00,09,1, 11.9,1,1, 1.289, 10509.645, 404.196, 52885.876 25/02/18,16:05:46,01,09,1, 11.9,1,1, 1.289, 10509.647, 404.210, 52885.936 25/02/18,16:05:46,02,09,1, 11.9,1,1, 1.289, 10509.675, 404.199, 52885.942 25/02/18,16:05:46,03,09,1, 11.9,1,1, 1.289, 10509.663, 404.163, 52885.947 25/02/18,16:05:46,04,09,1, 11.9,1,1, 1.289, 10509.680, 404.168, 52885.866 25/02/18,16:05:46,05,09,1, 11.9,1,1, 1.289, 10509.667, 404.167, 52885.841 25/02/18,16:05:46,06,09,1, 11.9,1,1, 1.289, 10509.673, 404.163, 52885.890 25/02/18,16:05:46,07,09,1, 11.9,1,1, 1.289, 10509.691, 404.147, 52885.943 25/02/18,16:05:46,08,09,1, 11.9,1,1, 1.289, 10509.689, 404.136, 52885.877 25/02/18,16:05:46,09,09,1, 11.9,1,1, 1.289, 10509.690, 404.154, 52885.926 25/02/18,16:05:46,10,09,1, 11.9,1,1, 1.289, 10509.702, 404.130, 52885.978 25/02/18,16:05:46,11,09,1, 11.9,1,1, 1.289, 10509.709, 404.146, 52885.939 25/02/18,16:05:46,12,09,1, 11.9,1,1, 1.289, 10509.708, 404.147, 52885.891 25/02/18,16:05:46,13,09,1, 11.9,1,1, 1.289, 10509.697, 404.144, 52885.889 25/02/18,16:05:46,14,09,1, 11.9,1,1, 1.289, 10509.732, 404.135, 52885.841 25/02/18,16:05:46,15,09,1, 11.9,1,1, 1.289, 10509.715, 404.147, 52885.874 25/02/18,16:05:46,16,09,1, 11.9,1,1, 1.289, 10509.712, 404.150, 52885.874 25/02/18,16:05:46,17,09,1, 11.9,1,1, 1.289, 10509.751, 404.155, 52885.929 25/02/18,16:05:46,18,09,1, 11.9,1,1, 1.289, 10509.717, 404.116, 52885.866 25/02/18,16:05:46,19,09,1, 11.9,1,1, 1.289, 10509.760, 404.144, 52885.790 25/02/18,16:05:47,00,09,1, 11.9,1,1, 1.287, 10509.753, 404.144, 52885.790 25/02/18,16:05:47,01,09,1, 11.9,1,1, 1.287, 10509.740, 404.138, 52885.871 25/02/18,16:05:47,02,09,1, 11.9,1,1, 1.287, 10509.755, 404.141, 52885.964 25/02/18,16:05:47,03,09,1, 11.9,1,1, 1.287, 10509.749, 404.129, 52885.891 25/02/18,16:05:47,04,09,1, 11.9,1,1, 1.287, 10509.775, 404.117, 52885.908 25/02/18,16:05:47,05,09,1, 11.9,1,1, 1.287, 10509.777, 404.124, 52885.824 25/02/18,16:05:47,06,09,1, 11.9,1,1, 1.287, 10509.776, 404.141, 52885.831 25/02/18,16:05:47,07,09,1, 11.9,1,1, 1.287, 10509.816, 404.093, 52885.779 25/02/18,16:05:47,08,09,1, 11.9,1,1, 1.287, 10509.781, 404.115, 52885.770 25/02/18,16:05:47,09,09,1, 11.9,1,1, 1.287, 10509.794, 404.113, 52885.795 25/02/18,16:05:47,10,09,1, 11.9,1,1, 1.287, 10509.800, 404.087, 52885.822 25/02/18,16:05:47,11,09,1, 11.9,1,1, 1.287, 10509.823, 404.093, 52885.764 25/02/18,16:05:47,12,09,1, 11.9,1,1, 1.287, 10509.837, 404.072, 52885.765 25/02/18,16:05:47,13,09,1, 11.9,1,1, 1.287, 10509.828, 404.080, 52885.755 25/02/18,16:05:47,14,09,1, 11.9,1,1, 1.287, 10509.837, 404.082, 52885.776 25/02/18,16:05:47,15,09,1, 11.9,1,1, 1.287, 10509.854, 404.063, 52885.861 25/02/18,16:05:47,16,09,1, 11.9,1,1, 1.287, 10509.844, 404.079, 52885.858 25/02/18,16:05:47,17,09,1, 11.9,1,1, 1.287, 10509.838, 404.073, 52885.822 25/02/18,16:05:47,18,09,1, 11.9,1,1, 1.287, 10509.877, 404.053, 52885.786 25/02/18,16:05:47,19,09,1, 11.9,1,1, 1.287, 10509.859, 404.074, 52885.815 25/02/18,16:05:48,00,09,1, 11.9,1,1, 1.291, 10509.853, 404.074, 52885.815 25/02/18,16:05:48,01,09,1, 11.9,1,1, 1.291, 10509.876, 404.039, 52885.802 25/02/18,16:05:48,02,09,1, 11.9,1,1, 1.291, 10509.884, 404.042, 52885.790 25/02/18,16:05:48,03,09,1, 11.9,1,1, 1.291, 10509.888, 404.016, 52885.782 25/02/18,16:05:48,04,09,1, 11.9,1,1, 1.291, 10509.922, 404.026, 52885.837 25/02/18,16:05:48,05,09,1, 11.9,1,1, 1.291, 10509.916, 404.052, 52885.697 25/02/18,16:05:48,06,09,1, 11.9,1,1, 1.291, 10509.912, 404.039, 52885.829 25/02/18,16:05:48,07,09,1, 11.9,1,1, 1.291, 10509.913, 404.037, 52885.730 25/02/18,16:05:48,08,09,1, 11.9,1,1, 1.291, 10509.925, 404.028, 52885.754 25/02/18,16:05:48,09,09,1, 11.9,1,1, 1.291, 10509.921, 404.051, 52885.786 25/02/18,16:05:48,10,09,1, 11.9,1,1, 1.291, 10509.956, 404.060, 52885.832 25/02/18,16:05:48,11,09,1, 11.9,1,1, 1.291, 10509.929, 404.023, 52885.754 25/02/18,16:05:48,12,09,1, 11.9,1,1, 1.291, 10509.932, 404.027, 52885.736 25/02/18,16:05:48,13,09,1, 11.9,1,1, 1.291, 10509.952, 404.058, 52885.755 25/02/18,16:05:48,14,09,1, 11.9,1,1, 1.291, 10509.930, 404.023, 52885.717 25/02/18,16:05:48,15,09,1, 11.9,1,1, 1.291, 10509.939, 404.020, 52885.780 25/02/18,16:05:48,16,09,1, 11.9,1,1, 1.291, 10509.970, 404.006, 52885.723 25/02/18,16:05:48,17,09,1, 11.9,1,1, 1.291, 10509.997, 404.004, 52885.733 25/02/18,16:05:48,18,09,1, 11.9,1,1, 1.291, 10509.969, 403.995, 52885.648 25/02/18,16:05:48,19,09,1, 11.9,1,1, 1.291, 10509.994, 403.996, 52885.762 25/02/18,16:05:49,00,09,1, 11.9,1,1, 1.291, 10509.987, 403.996, 52885.762 25/02/18,16:05:49,01,09,1, 11.9,1,1, 1.291, 10509.967, 404.020, 52885.814 25/02/18,16:05:49,02,09,1, 11.9,1,1, 1.291, 10510.011, 403.991, 52885.795 25/02/18,16:05:49,03,09,1, 11.9,1,1, 1.291, 10510.005, 404.012, 52885.801 25/02/18,16:05:49,04,09,1, 11.9,1,1, 1.291, 10510.008, 404.023, 52885.718 25/02/18,16:05:49,05,09,1, 11.9,1,1, 1.291, 10510.028, 403.994, 52885.747 25/02/18,16:05:49,06,09,1, 11.9,1,1, 1.291, 10510.015, 403.992, 52885.645 25/02/18,16:05:49,07,09,1, 11.9,1,1, 1.291, 10510.063, 403.968, 52885.536 25/02/18,16:05:49,08,09,1, 11.9,1,1, 1.291, 10510.044, 404.007, 52885.666 25/02/18,16:05:49,09,09,1, 11.9,1,1, 1.291, 10510.037, 403.976, 52885.678 25/02/18,16:05:49,10,09,1, 11.9,1,1, 1.291, 10510.031, 403.981, 52885.693 25/02/18,16:05:49,11,09,1, 11.9,1,1, 1.291, 10510.059, 403.958, 52885.713 25/02/18,16:05:49,12,09,1, 11.9,1,1, 1.291, 10510.068, 403.950, 52885.610 25/02/18,16:05:49,13,09,1, 11.9,1,1, 1.291, 10510.085, 403.974, 52885.673 25/02/18,16:05:49,14,09,1, 11.9,1,1, 1.291, 10510.091, 403.969, 52885.725 25/02/18,16:05:49,15,09,1, 11.9,1,1, 1.291, 10510.069, 403.936, 52885.663 25/02/18,16:05:49,16,09,1, 11.9,1,1, 1.291, 10510.082, 403.976, 52885.759 25/02/18,16:05:49,17,09,1, 11.9,1,1, 1.291, 10510.118, 403.954, 52885.537 25/02/18,16:05:49,18,09,1, 11.9,1,1, 1.291, 10510.102, 403.938, 52885.645 25/02/18,16:05:49,19,09,1, 11.9,1,1, 1.291, 10510.099, 403.960, 52885.644 25/02/18,16:05:50,00,09,1, 11.9,1,1, 1.288, 10510.095, 403.960, 52885.644 25/02/18,16:05:50,01,09,1, 11.9,1,1, 1.288, 10510.139, 403.951, 52885.673 25/02/18,16:05:50,02,09,1, 11.9,1,1, 1.288, 10510.132, 403.937, 52885.655 25/02/18,16:05:50,03,09,1, 11.9,1,1, 1.288, 10510.155, 403.936, 52885.626 25/02/18,16:05:50,04,09,1, 11.9,1,1, 1.288, 10510.118, 403.964, 52885.689 25/02/18,16:05:50,05,09,1, 11.9,1,1, 1.288, 10510.151, 403.917, 52885.665 25/02/18,16:05:50,06,09,1, 11.9,1,1, 1.288, 10510.156, 403.902, 52885.622 25/02/18,16:05:50,07,09,1, 11.9,1,1, 1.288, 10510.157, 403.927, 52885.730 25/02/18,16:05:50,08,09,1, 11.9,1,1, 1.288, 10510.160, 403.931, 52885.681 25/02/18,16:05:50,09,09,1, 11.9,1,1, 1.288, 10510.149, 403.942, 52885.710 25/02/18,16:05:50,10,09,1, 11.9,1,1, 1.288, 10510.185, 403.938, 52885.701 25/02/18,16:05:50,11,09,1, 11.9,1,1, 1.288, 10510.185, 403.929, 52885.661 25/02/18,16:05:50,12,09,1, 11.9,1,1, 1.288, 10510.183, 403.919, 52885.659 25/02/18,16:05:50,13,09,1, 11.9,1,1, 1.288, 10510.206, 403.909, 52885.608 25/02/18,16:05:50,14,09,1, 11.9,1,1, 1.288, 10510.195, 403.934, 52885.611 25/02/18,16:05:50,15,09,1, 11.9,1,1, 1.288, 10510.216, 403.896, 52885.642 25/02/18,16:05:50,16,09,1, 11.9,1,1, 1.288, 10510.222, 403.896, 52885.644 25/02/18,16:05:50,17,09,1, 11.9,1,1, 1.288, 10510.254, 403.905, 52885.655 25/02/18,16:05:50,18,09,1, 11.9,1,1, 1.288, 10510.254, 403.899, 52885.568 25/02/18,16:05:50,19,09,1, 11.9,1,1, 1.288, 10510.280, 403.910, 52885.608 25/02/18,16:05:51,00,09,1, 11.9,1,1, 1.287, 10510.279, 403.910, 52885.608 25/02/18,16:05:51,01,09,1, 11.9,1,1, 1.287, 10510.246, 403.893, 52885.680 25/02/18,16:05:51,02,09,1, 11.9,1,1, 1.287, 10510.293, 403.912, 52885.628 25/02/18,16:05:51,03,09,1, 11.9,1,1, 1.287, 10510.279, 403.875, 52885.663 25/02/18,16:05:51,04,09,1, 11.9,1,1, 1.287, 10510.284, 403.889, 52885.629 25/02/18,16:05:51,05,09,1, 11.9,1,1, 1.287, 10510.290, 403.891, 52885.616 25/02/18,16:05:51,06,09,1, 11.9,1,1, 1.287, 10510.286, 403.877, 52885.609 25/02/18,16:05:51,07,09,1, 11.9,1,1, 1.287, 10510.304, 403.872, 52885.593 25/02/18,16:05:51,08,09,1, 11.9,1,1, 1.287, 10510.309, 403.885, 52885.581 25/02/18,16:05:51,09,09,1, 11.9,1,1, 1.287, 10510.304, 403.876, 52885.558 25/02/18,16:05:51,10,09,1, 11.9,1,1, 1.287, 10510.336, 403.878, 52885.627 25/02/18,16:05:51,11,09,1, 11.9,1,1, 1.287, 10510.318, 403.873, 52885.620 25/02/18,16:05:51,12,09,1, 11.9,1,1, 1.287, 10510.341, 403.862, 52885.589 25/02/18,16:05:51,13,09,1, 11.9,1,1, 1.287, 10510.311, 403.839, 52885.533 25/02/18,16:05:51,14,09,1, 11.9,1,1, 1.287, 10510.347, 403.874, 52885.561 25/02/18,16:05:51,15,09,1, 11.9,1,1, 1.287, 10510.348, 403.863, 52885.594 25/02/18,16:05:51,16,09,1, 11.9,1,1, 1.287, 10510.338, 403.837, 52885.550 25/02/18,16:05:51,17,09,1, 11.9,1,1, 1.287, 10510.341, 403.862, 52885.588 25/02/18,16:05:51,18,09,1, 11.9,1,1, 1.287, 10510.369, 403.836, 52885.546 25/02/18,16:05:51,19,09,1, 11.9,1,1, 1.287, 10510.356, 403.845, 52885.551 25/02/18,16:05:52,00,09,1, 11.9,1,1, 1.290, 10510.354, 403.845, 52885.551 25/02/18,16:05:52,01,09,1, 11.9,1,1, 1.290, 10510.384, 403.852, 52885.523 25/02/18,16:05:52,02,09,1, 11.9,1,1, 1.290, 10510.387, 403.819, 52885.547 25/02/18,16:05:52,03,09,1, 11.9,1,1, 1.290, 10510.406, 403.833, 52885.519 25/02/18,16:05:52,04,09,1, 11.9,1,1, 1.290, 10510.382, 403.841, 52885.525 25/02/18,16:05:52,05,09,1, 11.9,1,1, 1.290, 10510.399, 403.848, 52885.522 25/02/18,16:05:52,06,09,1, 11.9,1,1, 1.290, 10510.429, 403.789, 52885.332 25/02/18,16:05:52,07,09,1, 11.9,1,1, 1.290, 10510.428, 403.825, 52885.522 25/02/18,16:05:52,08,09,1, 11.9,1,1, 1.290, 10510.428, 403.823, 52885.550 25/02/18,16:05:52,09,09,1, 11.9,1,1, 1.290, 10510.427, 403.801, 52885.511 25/02/18,16:05:52,10,09,1, 11.9,1,1, 1.290, 10510.420, 403.814, 52885.524 25/02/18,16:05:52,11,09,1, 11.9,1,1, 1.290, 10510.430, 403.799, 52885.502 25/02/18,16:05:52,12,09,1, 11.9,1,1, 1.290, 10510.445, 403.808, 52885.590 25/02/18,16:05:52,13,09,1, 11.9,1,1, 1.290, 10510.444, 403.789, 52885.519 25/02/18,16:05:52,14,09,1, 11.9,1,1, 1.290, 10510.474, 403.783, 52885.436 25/02/18,16:05:52,15,09,1, 11.9,1,1, 1.290, 10510.461, 403.814, 52885.490 25/02/18,16:05:52,16,09,1, 11.9,1,1, 1.290, 10510.463, 403.796, 52885.486 25/02/18,16:05:52,17,09,1, 11.9,1,1, 1.290, 10510.445, 403.834, 52885.721 25/02/18,16:05:52,18,09,1, 11.9,1,1, 1.290, 10510.509, 403.817, 52885.528 25/02/18,16:05:52,19,09,1, 11.9,1,1, 1.290, 10510.476, 403.810, 52885.491 25/02/18,16:05:53,00,10,1, 11.9,1,1, 1.288, 10510.471, 403.810, 52885.491 25/02/18,16:05:53,01,10,1, 11.9,1,1, 1.288, 10510.504, 403.783, 52885.437 25/02/18,16:05:53,02,10,1, 11.9,1,1, 1.288, 10510.481, 403.791, 52885.505 25/02/18,16:05:53,03,10,1, 11.9,1,1, 1.288, 10510.510, 403.799, 52885.519 25/02/18,16:05:53,04,10,1, 11.9,1,1, 1.288, 10510.504, 403.795, 52885.522 25/02/18,16:05:53,05,10,1, 11.9,1,1, 1.288, 10510.534, 403.787, 52885.424 25/02/18,16:05:53,06,10,1, 11.9,1,1, 1.288, 10510.523, 403.787, 52885.436 25/02/18,16:05:53,07,10,1, 11.9,1,1, 1.288, 10510.540, 403.760, 52885.419 25/02/18,16:05:53,08,10,1, 11.9,1,1, 1.288, 10510.543, 403.745, 52885.448 25/02/18,16:05:53,09,10,1, 11.9,1,1, 1.288, 10510.544, 403.759, 52885.382 25/02/18,16:05:53,10,10,1, 11.9,1,1, 1.288, 10510.563, 403.754, 52885.407 25/02/18,16:05:53,11,10,1, 11.9,1,1, 1.288, 10510.570, 403.757, 52885.454 25/02/18,16:05:53,12,10,1, 11.9,1,1, 1.288, 10510.552, 403.757, 52885.382 25/02/18,16:05:53,13,10,1, 11.9,1,1, 1.288, 10510.565, 403.748, 52885.398 25/02/18,16:05:53,14,10,1, 11.9,1,1, 1.288, 10510.571, 403.735, 52885.419 25/02/18,16:05:53,15,10,1, 11.9,1,1, 1.288, 10510.602, 403.751, 52885.394 25/02/18,16:05:53,16,10,1, 11.9,1,1, 1.288, 10510.586, 403.738, 52885.421 25/02/18,16:05:53,17,10,1, 11.9,1,1, 1.288, 10510.598, 403.735, 52885.405 25/02/18,16:05:53,18,10,1, 11.9,1,1, 1.288, 10510.596, 403.730, 52885.353 25/02/18,16:05:53,19,10,1, 11.9,1,1, 1.288, 10510.615, 403.743, 52885.369 25/02/18,16:05:54,00,09,1, 11.9,1,1, 1.286, 10510.613, 403.743, 52885.369 25/02/18,16:05:54,01,09,1, 11.9,1,1, 1.286, 10510.635, 403.749, 52885.385 25/02/18,16:05:54,02,09,1, 11.9,1,1, 1.286, 10510.612, 403.714, 52885.405 25/02/18,16:05:54,03,09,1, 11.9,1,1, 1.286, 10510.632, 403.706, 52885.360 25/02/18,16:05:54,04,09,1, 11.9,1,1, 1.286, 10510.642, 403.731, 52885.399 25/02/18,16:05:54,05,09,1, 11.9,1,1, 1.286, 10510.653, 403.697, 52885.325 25/02/18,16:05:54,06,09,1, 11.9,1,1, 1.286, 10510.656, 403.727, 52885.423 25/02/18,16:05:54,07,09,1, 11.9,1,1, 1.286, 10510.646, 403.703, 52885.421 25/02/18,16:05:54,08,09,1, 11.9,1,1, 1.286, 10510.674, 403.708, 52885.348 25/02/18,16:05:54,09,09,1, 11.9,1,1, 1.286, 10510.658, 403.702, 52885.389 25/02/18,16:05:54,10,09,1, 11.9,1,1, 1.286, 10510.665, 403.696, 52885.365 25/02/18,16:05:54,11,09,1, 11.9,1,1, 1.286, 10510.702, 403.679, 52885.476 25/02/18,16:05:54,12,09,1, 11.9,1,1, 1.286, 10510.720, 403.700, 52885.419 25/02/18,16:05:54,13,09,1, 11.9,1,1, 1.286, 10510.726, 403.682, 52885.303 25/02/18,16:05:54,14,09,1, 11.9,1,1, 1.286, 10510.718, 403.698, 52885.309 25/02/18,16:05:54,15,09,1, 11.9,1,1, 1.286, 10510.707, 403.671, 52885.254 25/02/18,16:05:54,16,09,1, 11.9,1,1, 1.286, 10510.738, 403.682, 52885.308 25/02/18,16:05:54,17,09,1, 11.9,1,1, 1.286, 10510.744, 403.655, 52885.332 25/02/18,16:05:54,18,09,1, 11.9,1,1, 1.286, 10510.739, 403.674, 52885.350 25/02/18,16:05:54,19,09,1, 11.9,1,1, 1.286, 10510.755, 403.657, 52885.318 25/02/18,16:05:55,00,10,1, 11.9,1,1, 1.290, 10510.755, 403.657, 52885.318 25/02/18,16:05:55,01,10,1, 11.9,1,1, 1.290, 10510.762, 403.645, 52885.385 25/02/18,16:05:55,02,10,1, 11.9,1,1, 1.290, 10510.789, 403.670, 52885.441 25/02/18,16:05:55,03,10,1, 11.9,1,1, 1.290, 10510.767, 403.645, 52885.344 25/02/18,16:05:55,04,10,1, 11.9,1,1, 1.290, 10510.788, 403.633, 52885.344 25/02/18,16:05:55,05,10,1, 11.9,1,1, 1.290, 10510.788, 403.646, 52885.322 25/02/18,16:05:55,06,10,1, 11.9,1,1, 1.290, 10510.802, 403.659, 52885.309 25/02/18,16:05:55,07,10,1, 11.9,1,1, 1.290, 10510.812, 403.657, 52885.275 25/02/18,16:05:55,08,10,1, 11.9,1,1, 1.290, 10510.809, 403.653, 52885.301 25/02/18,16:05:55,09,10,1, 11.9,1,1, 1.290, 10510.817, 403.648, 52885.267 25/02/18,16:05:55,10,10,1, 11.9,1,1, 1.290, 10510.809, 403.638, 52885.287 25/02/18,16:05:55,11,10,1, 11.9,1,1, 1.290, 10510.821, 403.648, 52885.320 25/02/18,16:05:55,12,10,1, 11.9,1,1, 1.290, 10510.842, 403.646, 52885.291 25/02/18,16:05:55,13,10,1, 11.9,1,1, 1.290, 10510.833, 403.652, 52885.307 25/02/18,16:05:55,14,10,1, 11.9,1,1, 1.290, 10510.871, 403.628, 52885.316 25/02/18,16:05:55,15,10,1, 11.9,1,1, 1.290, 10510.849, 403.630, 52885.383 25/02/18,16:05:55,16,10,1, 11.9,1,1, 1.290, 10510.848, 403.640, 52885.389 25/02/18,16:05:55,17,10,1, 11.9,1,1, 1.290, 10510.869, 403.618, 52885.268 25/02/18,16:05:55,18,10,1, 11.9,1,1, 1.290, 10510.889, 403.615, 52885.245 25/02/18,16:05:55,19,10,1, 11.9,1,1, 1.290, 10510.869, 403.619, 52885.270 25/02/18,16:05:56,00,09,1, 12.0,1,1, 1.291, 10510.863, 403.619, 52885.270 25/02/18,16:05:56,01,09,1, 12.0,1,1, 1.291, 10510.876, 403.603, 52885.279 25/02/18,16:05:56,02,09,1, 12.0,1,1, 1.291, 10510.888, 403.625, 52885.246 25/02/18,16:05:56,03,09,1, 12.0,1,1, 1.291, 10510.912, 403.580, 52885.230 25/02/18,16:05:56,04,09,1, 12.0,1,1, 1.291, 10510.920, 403.580, 52885.230 25/02/18,16:05:56,05,09,1, 12.0,1,1, 1.291, 10510.899, 403.602, 52885.283 25/02/18,16:05:56,06,09,1, 12.0,1,1, 1.291, 10510.932, 403.607, 52885.259 25/02/18,16:05:56,07,09,1, 12.0,1,1, 1.291, 10510.920, 403.580, 52885.248 25/02/18,16:05:56,08,09,1, 12.0,1,1, 1.291, 10510.928, 403.584, 52885.290 25/02/18,16:05:56,09,09,1, 12.0,1,1, 1.291, 10510.936, 403.581, 52885.305 25/02/18,16:05:56,10,09,1, 12.0,1,1, 1.291, 10510.950, 403.578, 52885.258 25/02/18,16:05:56,11,09,1, 12.0,1,1, 1.291, 10510.951, 403.567, 52885.203 25/02/18,16:05:56,12,09,1, 12.0,1,1, 1.291, 10510.965, 403.572, 52885.205 25/02/18,16:05:56,13,09,1, 12.0,1,1, 1.291, 10510.977, 403.573, 52885.207 25/02/18,16:05:56,14,09,1, 12.0,1,1, 1.291, 10511.000, 403.551, 52885.212 25/02/18,16:05:56,15,09,1, 12.0,1,1, 1.291, 10510.972, 403.570, 52885.209 25/02/18,16:05:56,16,09,1, 12.0,1,1, 1.291, 10511.024, 403.574, 52885.207 25/02/18,16:05:56,17,09,1, 12.0,1,1, 1.291, 10511.000, 403.565, 52885.190 25/02/18,16:05:56,18,09,1, 12.0,1,1, 1.291, 10511.012, 403.565, 52885.228 25/02/18,16:05:56,19,09,1, 12.0,1,1, 1.291, 10511.028, 403.543, 52885.214 25/02/18,16:05:57,00,08,1, 11.9,1,1, 1.293, 10511.022, 403.543, 52885.214 25/02/18,16:05:57,01,08,1, 11.9,1,1, 1.293, 10511.033, 403.563, 52885.177 25/02/18,16:05:57,02,08,1, 11.9,1,1, 1.293, 10511.031, 403.548, 52885.177 25/02/18,16:05:57,03,08,1, 11.9,1,1, 1.293, 10511.074, 403.542, 52885.200 25/02/18,16:05:57,04,08,1, 11.9,1,1, 1.293, 10511.074, 403.555, 52885.256 25/02/18,16:05:57,05,08,1, 11.9,1,1, 1.293, 10511.042, 403.546, 52885.232 25/02/18,16:05:57,06,08,1, 11.9,1,1, 1.293, 10511.056, 403.552, 52885.130 25/02/18,16:05:57,07,08,1, 11.9,1,1, 1.293, 10511.041, 403.523, 52885.190 25/02/18,16:05:57,08,08,1, 11.9,1,1, 1.293, 10511.067, 403.546, 52885.129 25/02/18,16:05:57,09,08,1, 11.9,1,1, 1.293, 10511.070, 403.508, 52885.217 25/02/18,16:05:57,10,08,1, 11.9,1,1, 1.293, 10511.078, 403.514, 52885.176 25/02/18,16:05:57,11,08,1, 11.9,1,1, 1.293, 10511.096, 403.522, 52885.176 25/02/18,16:05:57,12,08,1, 11.9,1,1, 1.293, 10511.100, 403.530, 52885.157 25/02/18,16:05:57,13,08,1, 11.9,1,1, 1.293, 10511.104, 403.512, 52885.133 25/02/18,16:05:57,14,08,1, 11.9,1,1, 1.293, 10511.114, 403.541, 52885.201 25/02/18,16:05:57,15,08,1, 11.9,1,1, 1.293, 10511.125, 403.503, 52885.205 25/02/18,16:05:57,16,08,1, 11.9,1,1, 1.293, 10511.100, 403.524, 52885.178 25/02/18,16:05:57,17,08,1, 11.9,1,1, 1.293, 10511.128, 403.506, 52885.197 25/02/18,16:05:57,18,08,1, 11.9,1,1, 1.293, 10511.122, 403.489, 52885.086 25/02/18,16:05:57,19,08,1, 11.9,1,1, 1.293, 10511.148, 403.492, 52885.140 25/02/18,16:05:58,00,08,1, 11.9,1,1, 1.288, 10511.147, 403.492, 52885.140 25/02/18,16:05:58,01,08,1, 11.9,1,1, 1.288, 10511.161, 403.480, 52885.062 25/02/18,16:05:58,02,08,1, 11.9,1,1, 1.288, 10511.157, 403.467, 52885.138 25/02/18,16:05:58,03,08,1, 11.9,1,1, 1.288, 10511.171, 403.480, 52885.148 25/02/18,16:05:58,04,08,1, 11.9,1,1, 1.288, 10511.186, 403.485, 52885.079 25/02/18,16:05:58,05,08,1, 11.9,1,1, 1.288, 10511.177, 403.472, 52885.097 25/02/18,16:05:58,06,08,1, 11.9,1,1, 1.288, 10511.170, 403.482, 52885.134 25/02/18,16:05:58,07,08,1, 11.9,1,1, 1.288, 10511.201, 403.483, 52885.168 25/02/18,16:05:58,08,08,1, 11.9,1,1, 1.288, 10511.210, 403.460, 52885.156 25/02/18,16:05:58,09,08,1, 11.9,1,1, 1.288, 10511.184, 403.474, 52885.147 25/02/18,16:05:58,10,08,1, 11.9,1,1, 1.288, 10511.223, 403.468, 52885.152 25/02/18,16:05:58,11,08,1, 11.9,1,1, 1.288, 10511.238, 403.465, 52885.132 25/02/18,16:05:58,12,08,1, 11.9,1,1, 1.288, 10511.230, 403.467, 52885.138 25/02/18,16:05:58,13,08,1, 11.9,1,1, 1.288, 10511.239, 403.452, 52885.122 25/02/18,16:05:58,14,08,1, 11.9,1,1, 1.288, 10511.243, 403.444, 52885.091 25/02/18,16:05:58,15,08,1, 11.9,1,1, 1.288, 10511.251, 403.448, 52885.077 25/02/18,16:05:58,16,08,1, 11.9,1,1, 1.288, 10511.264, 403.456, 52885.067 25/02/18,16:05:58,17,08,1, 11.9,1,1, 1.288, 10511.253, 403.450, 52885.108 25/02/18,16:05:58,18,08,1, 11.9,1,1, 1.288, 10511.266, 403.462, 52885.069 25/02/18,16:05:58,19,08,1, 11.9,1,1, 1.288, 10511.287, 403.436, 52885.089 25/02/18,16:05:59,00,08,1, 12.0,1,1, 1.287, 10511.280, 403.436, 52885.089 25/02/18,16:05:59,01,08,1, 12.0,1,1, 1.287, 10511.282, 403.412, 52885.031 25/02/18,16:05:59,02,08,1, 12.0,1,1, 1.287, 10511.299, 403.432, 52885.051 25/02/18,16:05:59,03,08,1, 12.0,1,1, 1.287, 10511.305, 403.437, 52885.063 25/02/18,16:05:59,04,08,1, 12.0,1,1, 1.287, 10511.311, 403.430, 52885.029 25/02/18,16:05:59,05,08,1, 12.0,1,1, 1.287, 10511.309, 403.450, 52885.088 25/02/18,16:05:59,06,08,1, 12.0,1,1, 1.287, 10511.331, 403.411, 52885.015 25/02/18,16:05:59,07,08,1, 12.0,1,1, 1.287, 10511.342, 403.406, 52884.988 25/02/18,16:05:59,08,08,1, 12.0,1,1, 1.287, 10511.338, 403.433, 52885.017 25/02/18,16:05:59,09,08,1, 12.0,1,1, 1.287, 10511.365, 403.421, 52885.069 25/02/18,16:05:59,10,08,1, 12.0,1,1, 1.287, 10511.364, 403.404, 52885.050 25/02/18,16:05:59,11,08,1, 12.0,1,1, 1.287, 10511.349, 403.429, 52885.050 25/02/18,16:05:59,12,08,1, 12.0,1,1, 1.287, 10511.368, 403.402, 52885.044 25/02/18,16:05:59,13,08,1, 12.0,1,1, 1.287, 10511.360, 403.410, 52885.113 25/02/18,16:05:59,14,08,1, 12.0,1,1, 1.287, 10511.390, 403.410, 52885.068 25/02/18,16:05:59,15,08,1, 12.0,1,1, 1.287, 10511.382, 403.408, 52885.062 25/02/18,16:05:59,16,08,1, 12.0,1,1, 1.287, 10511.393, 403.377, 52885.026 25/02/18,16:05:59,17,08,1, 12.0,1,1, 1.287, 10511.406, 403.413, 52885.066 25/02/18,16:05:59,18,08,1, 12.0,1,1, 1.287, 10511.402, 403.394, 52884.992 25/02/18,16:05:59,19,08,1, 12.0,1,1, 1.287, 10511.395, 403.389, 52885.053 25/02/18,16:06:00,00,08,1, 11.9,1,1, 1.288, 10511.389, 403.389, 52885.053 25/02/18,16:06:00,01,08,1, 11.9,1,1, 1.288, 10511.448, 403.386, 52884.986 25/02/18,16:06:00,02,08,1, 11.9,1,1, 1.288, 10511.459, 403.390, 52884.931 25/02/18,16:06:00,03,08,1, 11.9,1,1, 1.288, 10511.451, 403.396, 52885.002 25/02/18,16:06:00,04,08,1, 11.9,1,1, 1.288, 10511.456, 403.385, 52884.922 25/02/18,16:06:00,05,08,1, 11.9,1,1, 1.288, 10511.448, 403.399, 52885.017 25/02/18,16:06:00,06,08,1, 11.9,1,1, 1.288, 10511.468, 403.370, 52884.995 25/02/18,16:06:00,07,08,1, 11.9,1,1, 1.288, 10511.457, 403.365, 52884.940 25/02/18,16:06:00,08,08,1, 11.9,1,1, 1.288, 10511.472, 403.341, 52884.982 25/02/18,16:06:00,09,08,1, 11.9,1,1, 1.288, 10511.480, 403.393, 52885.034 25/02/18,16:06:00,10,08,1, 11.9,1,1, 1.288, 10511.480, 403.377, 52885.028 25/02/18,16:06:00,11,08,1, 11.9,1,1, 1.288, 10511.478, 403.368, 52884.993 25/02/18,16:06:00,12,08,1, 11.9,1,1, 1.288, 10511.484, 403.351, 52885.010 25/02/18,16:06:00,13,08,1, 11.9,1,1, 1.288, 10511.524, 403.374, 52884.972 25/02/18,16:06:00,14,08,1, 11.9,1,1, 1.288, 10511.502, 403.343, 52884.952 25/02/18,16:06:00,15,08,1, 11.9,1,1, 1.288, 10511.526, 403.344, 52884.931 25/02/18,16:06:00,16,08,1, 11.9,1,1, 1.288, 10511.524, 403.355, 52885.040 25/02/18,16:06:00,17,08,1, 11.9,1,1, 1.288, 10511.529, 403.362, 52884.977 25/02/18,16:06:00,18,08,1, 11.9,1,1, 1.288, 10511.555, 403.351, 52884.912 25/02/18,16:06:00,19,08,1, 11.9,1,1, 1.288, 10511.524, 403.366, 52885.011 25/02/18,16:06:01,00,08,1, 11.9,1,1, 1.293, 10511.522, 403.366, 52885.011 25/02/18,16:06:01,01,08,1, 11.9,1,1, 1.293, 10511.588, 403.325, 52884.895 25/02/18,16:06:01,02,08,1, 11.9,1,1, 1.293, 10511.581, 403.334, 52884.883 25/02/18,16:06:01,03,08,1, 11.9,1,1, 1.293, 10511.590, 403.321, 52884.957 25/02/18,16:06:01,04,08,1, 11.9,1,1, 1.293, 10511.578, 403.342, 52884.969 25/02/18,16:06:01,05,08,1, 11.9,1,1, 1.293, 10511.582, 403.340, 52885.009 25/02/18,16:06:01,06,08,1, 11.9,1,1, 1.293, 10511.618, 403.333, 52884.952 25/02/18,16:06:01,07,08,1, 11.9,1,1, 1.293, 10511.626, 403.310, 52884.933 25/02/18,16:06:01,08,08,1, 11.9,1,1, 1.293, 10511.604, 403.301, 52884.816 25/02/18,16:06:01,09,08,1, 11.9,1,1, 1.293, 10511.611, 403.312, 52884.872 25/02/18,16:06:01,10,08,1, 11.9,1,1, 1.293, 10511.604, 403.319, 52884.882 25/02/18,16:06:01,11,08,1, 11.9,1,1, 1.293, 10511.616, 403.295, 52884.885 25/02/18,16:06:01,12,08,1, 11.9,1,1, 1.293, 10511.630, 403.287, 52884.880 25/02/18,16:06:01,13,08,1, 11.9,1,1, 1.293, 10511.630, 403.320, 52884.885 25/02/18,16:06:01,14,08,1, 11.9,1,1, 1.293, 10511.662, 403.292, 52884.857 25/02/18,16:06:01,15,08,1, 11.9,1,1, 1.293, 10511.678, 403.299, 52884.925 25/02/18,16:06:01,16,08,1, 11.9,1,1, 1.293, 10511.663, 403.297, 52884.883 25/02/18,16:06:01,17,08,1, 11.9,1,1, 1.293, 10511.667, 403.297, 52884.892 25/02/18,16:06:01,18,08,1, 11.9,1,1, 1.293, 10511.659, 403.306, 52884.882 25/02/18,16:06:01,19,08,1, 11.9,1,1, 1.293, 10511.664, 403.292, 52884.834 25/02/18,16:06:02,00,08,1, 11.9,1,1, 1.288, 10511.664, 403.292, 52884.834 25/02/18,16:06:02,01,08,1, 11.9,1,1, 1.288, 10511.716, 403.284, 52884.893 25/02/18,16:06:02,02,08,1, 11.9,1,1, 1.288, 10511.728, 403.278, 52884.807 25/02/18,16:06:02,03,08,1, 11.9,1,1, 1.288, 10511.766, 403.300, 52884.902 25/02/18,16:06:02,04,08,1, 11.9,1,1, 1.288, 10511.729, 403.286, 52884.898 25/02/18,16:06:02,05,08,1, 11.9,1,1, 1.288, 10511.758, 403.273, 52884.872 25/02/18,16:06:02,06,08,1, 11.9,1,1, 1.288, 10511.756, 403.311, 52884.924 25/02/18,16:06:02,07,08,1, 11.9,1,1, 1.288, 10511.759, 403.291, 52884.822 25/02/18,16:06:02,08,08,1, 11.9,1,1, 1.288, 10511.745, 403.287, 52884.785 25/02/18,16:06:02,09,08,1, 11.9,1,1, 1.288, 10511.784, 403.292, 52884.887 25/02/18,16:06:02,10,08,1, 11.9,1,1, 1.288, 10511.794, 403.298, 52884.910 25/02/18,16:06:02,11,08,1, 11.9,1,1, 1.288, 10511.798, 403.303, 52884.940 25/02/18,16:06:02,12,08,1, 11.9,1,1, 1.288, 10511.797, 403.305, 52884.850 25/02/18,16:06:02,13,08,1, 11.9,1,1, 1.288, 10511.800, 403.269, 52884.786 25/02/18,16:06:02,14,08,1, 11.9,1,1, 1.288, 10511.824, 403.279, 52884.804 25/02/18,16:06:02,15,08,1, 11.9,1,1, 1.288, 10511.828, 403.261, 52884.827 25/02/18,16:06:02,16,08,1, 11.9,1,1, 1.288, 10511.823, 403.285, 52884.864 25/02/18,16:06:02,17,08,1, 11.9,1,1, 1.288, 10511.829, 403.283, 52884.843 25/02/18,16:06:02,18,08,1, 11.9,1,1, 1.288, 10511.844, 403.294, 52884.812 25/02/18,16:06:02,19,08,1, 11.9,1,1, 1.288, 10511.844, 403.291, 52884.879 25/02/18,16:06:03,00,08,1, 11.9,1,1, 1.289, 10511.839, 403.291, 52884.879 25/02/18,16:06:03,01,08,1, 11.9,1,1, 1.289, 10511.834, 403.269, 52884.818 25/02/18,16:06:03,02,08,1, 11.9,1,1, 1.289, 10511.852, 403.277, 52884.849 25/02/18,16:06:03,03,08,1, 11.9,1,1, 1.289, 10511.850, 403.262, 52884.856 25/02/18,16:06:03,04,08,1, 11.9,1,1, 1.289, 10511.871, 403.269, 52884.851 25/02/18,16:06:03,05,08,1, 11.9,1,1, 1.289, 10511.894, 403.243, 52884.837 25/02/18,16:06:03,06,08,1, 11.9,1,1, 1.289, 10511.899, 403.260, 52884.778 25/02/18,16:06:03,07,08,1, 11.9,1,1, 1.289, 10511.910, 403.240, 52884.735 25/02/18,16:06:03,08,08,1, 11.9,1,1, 1.289, 10511.919, 403.241, 52884.719 25/02/18,16:06:03,09,08,1, 11.9,1,1, 1.289, 10511.930, 403.241, 52884.762 25/02/18,16:06:03,10,08,1, 11.9,1,1, 1.289, 10511.926, 403.208, 52884.772 25/02/18,16:06:03,11,08,1, 11.9,1,1, 1.289, 10511.912, 403.243, 52884.805 25/02/18,16:06:03,12,08,1, 11.9,1,1, 1.289, 10511.931, 403.235, 52884.787 25/02/18,16:06:03,13,08,1, 11.9,1,1, 1.289, 10511.921, 403.232, 52884.797 25/02/18,16:06:03,14,08,1, 11.9,1,1, 1.289, 10511.929, 403.222, 52884.833 25/02/18,16:06:03,15,08,1, 11.9,1,1, 1.289, 10511.938, 403.239, 52884.722 25/02/18,16:06:03,16,08,1, 11.9,1,1, 1.289, 10511.958, 403.230, 52884.720 25/02/18,16:06:03,17,08,1, 11.9,1,1, 1.289, 10511.975, 403.211, 52884.718 25/02/18,16:06:03,18,08,1, 11.9,1,1, 1.289, 10511.969, 403.213, 52884.788 25/02/18,16:06:03,19,08,1, 11.9,1,1, 1.289, 10511.972, 403.224, 52884.727 25/02/18,16:06:04,00,08,1, 12.0,1,1, 1.291, 10511.965, 403.224, 52884.727 25/02/18,16:06:04,01,08,1, 12.0,1,1, 1.291, 10512.009, 403.222, 52884.724 25/02/18,16:06:04,02,08,1, 12.0,1,1, 1.291, 10512.011, 403.206, 52884.760 25/02/18,16:06:04,03,08,1, 12.0,1,1, 1.291, 10511.995, 403.224, 52884.701 25/02/18,16:06:04,04,08,1, 12.0,1,1, 1.291, 10512.041, 403.226, 52884.758 25/02/18,16:06:04,05,08,1, 12.0,1,1, 1.291, 10512.021, 403.220, 52884.759 25/02/18,16:06:04,06,08,1, 12.0,1,1, 1.291, 10512.022, 403.222, 52884.725 25/02/18,16:06:04,07,08,1, 12.0,1,1, 1.291, 10512.045, 403.230, 52884.727 25/02/18,16:06:04,08,08,1, 12.0,1,1, 1.291, 10512.059, 403.221, 52884.712 25/02/18,16:06:04,09,08,1, 12.0,1,1, 1.291, 10512.040, 403.223, 52884.749 25/02/18,16:06:04,10,08,1, 12.0,1,1, 1.291, 10512.052, 403.197, 52884.767 25/02/18,16:06:04,11,08,1, 12.0,1,1, 1.291, 10512.071, 403.214, 52884.722 25/02/18,16:06:04,12,08,1, 12.0,1,1, 1.291, 10512.092, 403.211, 52884.766 25/02/18,16:06:04,13,08,1, 12.0,1,1, 1.291, 10512.085, 403.206, 52884.712 25/02/18,16:06:04,14,08,1, 12.0,1,1, 1.291, 10512.099, 403.198, 52884.626 25/02/18,16:06:04,15,08,1, 12.0,1,1, 1.291, 10512.108, 403.221, 52884.638 25/02/18,16:06:04,16,08,1, 12.0,1,1, 1.291, 10512.131, 403.209, 52884.658 25/02/18,16:06:04,17,08,1, 12.0,1,1, 1.291, 10512.099, 403.201, 52884.681 25/02/18,16:06:04,18,08,1, 12.0,1,1, 1.291, 10512.141, 403.172, 52884.669 25/02/18,16:06:04,19,08,1, 12.0,1,1, 1.291, 10512.107, 403.195, 52884.701 25/02/18,16:06:05,00,08,1, 11.9,1,1, 1.291, 10512.106, 403.195, 52884.701 25/02/18,16:06:05,01,08,1, 11.9,1,1, 1.291, 10512.153, 403.173, 52884.670 25/02/18,16:06:05,02,08,1, 11.9,1,1, 1.291, 10512.170, 403.166, 52884.673 25/02/18,16:06:05,03,08,1, 11.9,1,1, 1.291, 10512.137, 403.176, 52884.650 25/02/18,16:06:05,04,08,1, 11.9,1,1, 1.291, 10512.200, 403.173, 52884.762 25/02/18,16:06:05,05,08,1, 11.9,1,1, 1.291, 10512.219, 403.162, 52884.621 25/02/18,16:06:05,06,08,1, 11.9,1,1, 1.291, 10512.199, 403.189, 52884.663 25/02/18,16:06:05,07,08,1, 11.9,1,1, 1.291, 10512.186, 403.166, 52884.659 25/02/18,16:06:05,08,08,1, 11.9,1,1, 1.291, 10512.204, 403.158, 52884.654 25/02/18,16:06:05,09,08,1, 11.9,1,1, 1.291, 10512.208, 403.174, 52884.701 25/02/18,16:06:05,10,08,1, 11.9,1,1, 1.291, 10512.221, 403.155, 52884.696 25/02/18,16:06:05,11,08,1, 11.9,1,1, 1.291, 10512.223, 403.166, 52884.691 25/02/18,16:06:05,12,08,1, 11.9,1,1, 1.291, 10512.229, 403.167, 52884.696 25/02/18,16:06:05,13,08,1, 11.9,1,1, 1.291, 10512.247, 403.186, 52884.721 25/02/18,16:06:05,14,08,1, 11.9,1,1, 1.291, 10512.264, 403.115, 52884.677 25/02/18,16:06:05,15,08,1, 11.9,1,1, 1.291, 10512.240, 403.126, 52884.673 25/02/18,16:06:05,16,08,1, 11.9,1,1, 1.291, 10512.265, 403.137, 52884.681 25/02/18,16:06:05,17,08,1, 11.9,1,1, 1.291, 10512.265, 403.131, 52884.694 25/02/18,16:06:05,18,08,1, 11.9,1,1, 1.291, 10512.272, 403.141, 52884.736 25/02/18,16:06:05,19,08,1, 11.9,1,1, 1.291, 10512.258, 403.128, 52884.591 25/02/18,16:06:06,00,08,1, 11.9,1,1, 1.292, 10512.257, 403.128, 52884.591 25/02/18,16:06:06,01,08,1, 11.9,1,1, 1.292, 10512.283, 403.139, 52884.564 25/02/18,16:06:06,02,08,1, 11.9,1,1, 1.292, 10512.302, 403.116, 52884.611 25/02/18,16:06:06,03,08,1, 11.9,1,1, 1.292, 10512.309, 403.125, 52884.607 25/02/18,16:06:06,04,08,1, 11.9,1,1, 1.292, 10512.290, 403.103, 52884.612 25/02/18,16:06:06,05,08,1, 11.9,1,1, 1.292, 10512.290, 403.113, 52884.643 25/02/18,16:06:06,06,08,1, 11.9,1,1, 1.292, 10512.326, 403.116, 52884.702 25/02/18,16:06:06,07,08,1, 11.9,1,1, 1.292, 10512.306, 403.116, 52884.647 25/02/18,16:06:06,08,08,1, 11.9,1,1, 1.292, 10512.316, 403.117, 52884.588 25/02/18,16:06:06,09,08,1, 11.9,1,1, 1.292, 10512.342, 403.130, 52884.676 25/02/18,16:06:06,10,08,1, 11.9,1,1, 1.292, 10512.359, 403.134, 52884.618 25/02/18,16:06:06,11,08,1, 11.9,1,1, 1.292, 10512.349, 403.117, 52884.683 25/02/18,16:06:06,12,08,1, 11.9,1,1, 1.292, 10512.376, 403.093, 52884.662 25/02/18,16:06:06,13,08,1, 11.9,1,1, 1.292, 10512.385, 403.130, 52884.578 25/02/18,16:06:06,14,08,1, 11.9,1,1, 1.292, 10512.372, 403.120, 52884.604 25/02/18,16:06:06,15,08,1, 11.9,1,1, 1.292, 10512.377, 403.098, 52884.560 25/02/18,16:06:06,16,08,1, 11.9,1,1, 1.292, 10512.399, 403.104, 52884.543 25/02/18,16:06:06,17,08,1, 11.9,1,1, 1.292, 10512.370, 403.085, 52884.567 25/02/18,16:06:06,18,08,1, 11.9,1,1, 1.292, 10512.395, 403.083, 52884.425 25/02/18,16:06:06,19,08,1, 11.9,1,1, 1.292, 10512.396, 403.108, 52884.621 25/02/18,16:06:07,00,08,1, 11.9,1,1, 1.291, 10512.390, 403.108, 52884.621 25/02/18,16:06:07,01,08,1, 11.9,1,1, 1.291, 10512.406, 403.098, 52884.659 25/02/18,16:06:07,02,08,1, 11.9,1,1, 1.291, 10512.436, 403.090, 52884.648 25/02/18,16:06:07,03,08,1, 11.9,1,1, 1.291, 10512.444, 403.125, 52884.607 25/02/18,16:06:07,04,08,1, 11.9,1,1, 1.291, 10512.427, 403.093, 52884.575 25/02/18,16:06:07,05,08,1, 11.9,1,1, 1.291, 10512.454, 403.079, 52884.590 25/02/18,16:06:07,06,08,1, 11.9,1,1, 1.291, 10512.471, 403.068, 52884.625 25/02/18,16:06:07,07,08,1, 11.9,1,1, 1.291, 10512.464, 403.055, 52884.541 25/02/18,16:06:07,08,08,1, 11.9,1,1, 1.291, 10512.446, 403.056, 52884.562 25/02/18,16:06:07,09,08,1, 11.9,1,1, 1.291, 10512.482, 403.062, 52884.556 25/02/18,16:06:07,10,08,1, 11.9,1,1, 1.291, 10512.468, 403.074, 52884.525 25/02/18,16:06:07,11,08,1, 11.9,1,1, 1.291, 10512.495, 403.068, 52884.572 25/02/18,16:06:07,12,08,1, 11.9,1,1, 1.291, 10512.487, 403.076, 52884.524 25/02/18,16:06:07,13,08,1, 11.9,1,1, 1.291, 10512.508, 403.073, 52884.542 25/02/18,16:06:07,14,08,1, 11.9,1,1, 1.291, 10512.526, 403.055, 52884.512 25/02/18,16:06:07,15,08,1, 11.9,1,1, 1.291, 10512.508, 403.063, 52884.514 25/02/18,16:06:07,16,08,1, 11.9,1,1, 1.291, 10512.526, 403.082, 52884.532 25/02/18,16:06:07,17,08,1, 11.9,1,1, 1.291, 10512.516, 403.082, 52884.550 25/02/18,16:06:07,18,08,1, 11.9,1,1, 1.291, 10512.529, 403.079, 52884.571 25/02/18,16:06:07,19,08,1, 11.9,1,1, 1.291, 10512.534, 403.041, 52884.487 25/02/18,16:06:08,00,08,1, 11.9,1,1, 1.293, 10512.532, 403.041, 52884.487 25/02/18,16:06:08,01,08,1, 11.9,1,1, 1.293, 10512.562, 403.065, 52884.464 25/02/18,16:06:08,02,08,1, 11.9,1,1, 1.293, 10512.543, 403.022, 52884.463 25/02/18,16:06:08,03,08,1, 11.9,1,1, 1.293, 10512.606, 403.072, 52884.448 25/02/18,16:06:08,04,08,1, 11.9,1,1, 1.293, 10512.600, 403.038, 52884.512 25/02/18,16:06:08,05,08,1, 11.9,1,1, 1.293, 10512.581, 403.039, 52884.532 25/02/18,16:06:08,06,08,1, 11.9,1,1, 1.293, 10512.613, 403.064, 52884.503 25/02/18,16:06:08,07,08,1, 11.9,1,1, 1.293, 10512.610, 403.044, 52884.570 25/02/18,16:06:08,08,08,1, 11.9,1,1, 1.293, 10512.603, 403.035, 52884.487 25/02/18,16:06:08,09,08,1, 11.9,1,1, 1.293, 10512.615, 403.025, 52884.494 25/02/18,16:06:08,10,08,1, 11.9,1,1, 1.293, 10512.642, 403.058, 52884.506 25/02/18,16:06:08,11,08,1, 11.9,1,1, 1.293, 10512.623, 403.028, 52884.575 25/02/18,16:06:08,12,08,1, 11.9,1,1, 1.293, 10512.634, 403.038, 52884.525 25/02/18,16:06:08,13,08,1, 11.9,1,1, 1.293, 10512.655, 403.049, 52884.482 25/02/18,16:06:08,14,08,1, 11.9,1,1, 1.293, 10512.642, 403.053, 52884.420 25/02/18,16:06:08,15,08,1, 11.9,1,1, 1.293, 10512.686, 403.030, 52884.462 25/02/18,16:06:08,16,08,1, 11.9,1,1, 1.293, 10512.664, 403.065, 52884.393 25/02/18,16:06:08,17,08,1, 11.9,1,1, 1.293, 10512.676, 403.047, 52884.503 25/02/18,16:06:08,18,08,1, 11.9,1,1, 1.293, 10512.698, 403.044, 52884.460 25/02/18,16:06:08,19,08,1, 11.9,1,1, 1.293, 10512.674, 403.036, 52884.513 25/02/18,16:06:09,00,08,1, 11.9,1,1, 1.293, 10512.666, 403.036, 52884.513 25/02/18,16:06:09,01,08,1, 11.9,1,1, 1.293, 10512.690, 403.050, 52884.507 25/02/18,16:06:09,02,08,1, 11.9,1,1, 1.293, 10512.695, 403.037, 52884.451 25/02/18,16:06:09,03,08,1, 11.9,1,1, 1.293, 10512.702, 403.054, 52884.459 25/02/18,16:06:09,04,08,1, 11.9,1,1, 1.293, 10512.716, 403.039, 52884.440 25/02/18,16:06:09,05,08,1, 11.9,1,1, 1.293, 10512.698, 403.042, 52884.468 25/02/18,16:06:09,06,08,1, 11.9,1,1, 1.293, 10512.713, 403.044, 52884.448 25/02/18,16:06:09,07,08,1, 11.9,1,1, 1.293, 10512.740, 403.043, 52884.403 25/02/18,16:06:09,08,08,1, 11.9,1,1, 1.293, 10512.743, 403.022, 52884.400 25/02/18,16:06:09,09,08,1, 11.9,1,1, 1.293, 10512.736, 403.009, 52884.364 25/02/18,16:06:09,10,08,1, 11.9,1,1, 1.293, 10512.769, 403.014, 52884.379 25/02/18,16:06:09,11,08,1, 11.9,1,1, 1.293, 10512.776, 403.018, 52884.458 25/02/18,16:06:09,12,08,1, 11.9,1,1, 1.293, 10512.751, 403.028, 52884.509 25/02/18,16:06:09,13,08,1, 11.9,1,1, 1.293, 10512.784, 403.025, 52884.425 25/02/18,16:06:09,14,08,1, 11.9,1,1, 1.293, 10512.767, 403.005, 52884.391 25/02/18,16:06:09,15,08,1, 11.9,1,1, 1.293, 10512.819, 403.024, 52884.353 25/02/18,16:06:09,16,08,1, 11.9,1,1, 1.293, 10512.779, 403.024, 52884.429 25/02/18,16:06:09,17,08,1, 11.9,1,1, 1.293, 10512.800, 403.006, 52884.383 25/02/18,16:06:09,18,08,1, 11.9,1,1, 1.293, 10512.807, 403.025, 52884.477 25/02/18,16:06:09,19,08,1, 11.9,1,1, 1.293, 10512.812, 403.019, 52884.379 25/02/18,16:06:10,00,08,1, 11.9,1,1, 1.289, 10512.807, 403.019, 52884.379 25/02/18,16:06:10,01,08,1, 11.9,1,1, 1.289, 10512.813, 403.004, 52884.340 25/02/18,16:06:10,02,08,1, 11.9,1,1, 1.289, 10512.855, 402.982, 52884.262 25/02/18,16:06:10,03,08,1, 11.9,1,1, 1.289, 10512.807, 402.986, 52884.317 25/02/18,16:06:10,04,08,1, 11.9,1,1, 1.289, 10512.858, 403.018, 52884.457 25/02/18,16:06:10,05,08,1, 11.9,1,1, 1.289, 10512.847, 402.977, 52884.437 25/02/18,16:06:10,06,08,1, 11.9,1,1, 1.289, 10512.863, 402.988, 52884.400 25/02/18,16:06:10,07,08,1, 11.9,1,1, 1.289, 10512.866, 402.982, 52884.410 25/02/18,16:06:10,08,08,1, 11.9,1,1, 1.289, 10512.859, 403.002, 52884.352 25/02/18,16:06:10,09,08,1, 11.9,1,1, 1.289, 10512.887, 402.972, 52884.343 25/02/18,16:06:10,10,08,1, 11.9,1,1, 1.289, 10512.891, 402.997, 52884.345 25/02/18,16:06:10,11,08,1, 11.9,1,1, 1.289, 10512.911, 403.012, 52884.418 25/02/18,16:06:10,12,08,1, 11.9,1,1, 1.289, 10512.920, 403.004, 52884.417 25/02/18,16:06:10,13,08,1, 11.9,1,1, 1.289, 10512.913, 402.982, 52884.428 25/02/18,16:06:10,14,08,1, 11.9,1,1, 1.289, 10512.948, 403.016, 52884.384 25/02/18,16:06:10,15,08,1, 11.9,1,1, 1.289, 10512.945, 402.992, 52884.399 25/02/18,16:06:10,16,08,1, 11.9,1,1, 1.289, 10512.935, 402.972, 52884.361 25/02/18,16:06:10,17,08,1, 11.9,1,1, 1.289, 10512.940, 402.980, 52884.336 25/02/18,16:06:10,18,08,1, 11.9,1,1, 1.289, 10512.970, 403.002, 52884.409 25/02/18,16:06:10,19,08,1, 11.9,1,1, 1.289, 10512.967, 402.995, 52884.390 25/02/18,16:06:11,00,08,1, 11.9,1,1, 1.289, 10512.966, 402.995, 52884.390 25/02/18,16:06:11,01,08,1, 11.9,1,1, 1.289, 10512.971, 402.981, 52884.373 25/02/18,16:06:11,02,08,1, 11.9,1,1, 1.289, 10512.992, 402.976, 52884.360 25/02/18,16:06:11,03,08,1, 11.9,1,1, 1.289, 10512.973, 402.960, 52884.341 25/02/18,16:06:11,04,08,1, 11.9,1,1, 1.289, 10512.977, 402.994, 52884.319 25/02/18,16:06:11,05,08,1, 11.9,1,1, 1.289, 10512.992, 402.972, 52884.374 25/02/18,16:06:11,06,08,1, 11.9,1,1, 1.289, 10513.008, 402.960, 52884.299 25/02/18,16:06:11,07,08,1, 11.9,1,1, 1.289, 10512.994, 402.999, 52884.318 25/02/18,16:06:11,08,08,1, 11.9,1,1, 1.289, 10512.999, 402.971, 52884.335 25/02/18,16:06:11,09,08,1, 11.9,1,1, 1.289, 10513.035, 402.942, 52884.285 25/02/18,16:06:11,10,08,1, 11.9,1,1, 1.289, 10513.034, 402.961, 52884.271 25/02/18,16:06:11,11,08,1, 11.9,1,1, 1.289, 10513.043, 402.956, 52884.354 25/02/18,16:06:11,12,08,1, 11.9,1,1, 1.289, 10513.008, 402.994, 52884.630 25/02/18,16:06:11,13,08,1, 11.9,1,1, 1.289, 10513.052, 402.961, 52884.379 25/02/18,16:06:11,14,08,1, 11.9,1,1, 1.289, 10513.054, 402.955, 52884.333 25/02/18,16:06:11,15,08,1, 11.9,1,1, 1.289, 10513.048, 402.965, 52884.346 25/02/18,16:06:11,16,08,1, 11.9,1,1, 1.289, 10513.092, 402.967, 52884.342 25/02/18,16:06:11,17,08,1, 11.9,1,1, 1.289, 10513.084, 402.978, 52884.323 25/02/18,16:06:11,18,08,1, 11.9,1,1, 1.289, 10513.080, 402.979, 52884.317 25/02/18,16:06:11,19,08,1, 11.9,1,1, 1.289, 10513.115, 402.970, 52884.305 25/02/18,16:06:12,00,09,1, 12.0,1,1, 1.289, 10513.108, 402.970, 52884.305 25/02/18,16:06:12,01,09,1, 12.0,1,1, 1.289, 10513.100, 402.953, 52884.267 25/02/18,16:06:12,02,09,1, 12.0,1,1, 1.289, 10513.101, 402.961, 52884.322 25/02/18,16:06:12,03,09,1, 12.0,1,1, 1.289, 10513.104, 402.938, 52884.242 25/02/18,16:06:12,04,09,1, 12.0,1,1, 1.289, 10513.122, 402.950, 52884.297 25/02/18,16:06:12,05,09,1, 12.0,1,1, 1.289, 10513.093, 402.945, 52884.320 25/02/18,16:06:12,06,09,1, 12.0,1,1, 1.289, 10513.131, 402.962, 52884.341 25/02/18,16:06:12,07,09,1, 12.0,1,1, 1.289, 10513.118, 402.950, 52884.278 25/02/18,16:06:12,08,09,1, 12.0,1,1, 1.289, 10513.142, 402.956, 52884.225 25/02/18,16:06:12,09,09,1, 12.0,1,1, 1.289, 10513.148, 402.940, 52884.253 25/02/18,16:06:12,10,09,1, 12.0,1,1, 1.289, 10513.139, 402.957, 52884.248 25/02/18,16:06:12,11,09,1, 12.0,1,1, 1.289, 10513.134, 402.949, 52884.281 25/02/18,16:06:12,12,09,1, 12.0,1,1, 1.289, 10513.178, 402.932, 52884.257 25/02/18,16:06:12,13,09,1, 12.0,1,1, 1.289, 10513.189, 402.937, 52884.269 25/02/18,16:06:12,14,09,1, 12.0,1,1, 1.289, 10513.181, 402.924, 52884.206 25/02/18,16:06:12,15,09,1, 12.0,1,1, 1.289, 10513.181, 402.933, 52884.179 25/02/18,16:06:12,16,09,1, 12.0,1,1, 1.289, 10513.185, 402.941, 52884.189 25/02/18,16:06:12,17,09,1, 12.0,1,1, 1.289, 10513.188, 402.909, 52884.229 25/02/18,16:06:12,18,09,1, 12.0,1,1, 1.289, 10513.220, 402.947, 52884.224 25/02/18,16:06:12,19,09,1, 12.0,1,1, 1.289, 10513.218, 402.959, 52884.266 25/02/18,16:06:13,00,08,1, 12.0,1,1, 1.288, 10513.216, 402.959, 52884.266 25/02/18,16:06:13,01,08,1, 12.0,1,1, 1.288, 10513.240, 402.919, 52884.236 25/02/18,16:06:13,02,08,1, 12.0,1,1, 1.288, 10513.233, 402.913, 52884.219 25/02/18,16:06:13,03,08,1, 12.0,1,1, 1.288, 10513.244, 402.933, 52884.204 25/02/18,16:06:13,04,08,1, 12.0,1,1, 1.288, 10513.226, 402.916, 52884.234 25/02/18,16:06:13,05,08,1, 12.0,1,1, 1.288, 10513.274, 402.935, 52884.202 25/02/18,16:06:13,06,08,1, 12.0,1,1, 1.288, 10513.256, 402.946, 52884.202 25/02/18,16:06:13,07,08,1, 12.0,1,1, 1.288, 10513.263, 402.925, 52884.224 25/02/18,16:06:13,08,08,1, 12.0,1,1, 1.288, 10513.264, 402.931, 52884.223 25/02/18,16:06:13,09,08,1, 12.0,1,1, 1.288, 10513.258, 402.937, 52884.197 25/02/18,16:06:13,10,08,1, 12.0,1,1, 1.288, 10513.275, 402.934, 52884.174 25/02/18,16:06:13,11,08,1, 12.0,1,1, 1.288, 10513.307, 402.908, 52884.129 25/02/18,16:06:13,12,08,1, 12.0,1,1, 1.288, 10513.300, 402.939, 52884.243 25/02/18,16:06:13,13,08,1, 12.0,1,1, 1.288, 10513.292, 402.910, 52884.208 25/02/18,16:06:13,14,08,1, 12.0,1,1, 1.288, 10513.312, 402.933, 52884.210 25/02/18,16:06:13,15,08,1, 12.0,1,1, 1.288, 10513.298, 402.897, 52884.048 25/02/18,16:06:13,16,08,1, 12.0,1,1, 1.288, 10513.334, 402.904, 52884.118 25/02/18,16:06:13,17,08,1, 12.0,1,1, 1.288, 10513.324, 402.901, 52884.112 25/02/18,16:06:13,18,08,1, 12.0,1,1, 1.288, 10513.345, 402.940, 52884.123 25/02/18,16:06:13,19,08,1, 12.0,1,1, 1.288, 10513.366, 402.916, 52884.160 25/02/18,16:06:14,00,08,1, 11.9,1,1, 1.292, 10513.358, 402.916, 52884.160 25/02/18,16:06:14,01,08,1, 11.9,1,1, 1.292, 10513.327, 402.891, 52884.155 25/02/18,16:06:14,02,08,1, 11.9,1,1, 1.292, 10513.330, 402.925, 52884.206 25/02/18,16:06:14,03,08,1, 11.9,1,1, 1.292, 10513.384, 402.892, 52884.136 25/02/18,16:06:14,04,08,1, 11.9,1,1, 1.292, 10513.380, 402.889, 52884.149 25/02/18,16:06:14,05,08,1, 11.9,1,1, 1.292, 10513.382, 402.888, 52884.136 25/02/18,16:06:14,06,08,1, 11.9,1,1, 1.292, 10513.381, 402.900, 52884.178 25/02/18,16:06:14,07,08,1, 11.9,1,1, 1.292, 10513.382, 402.916, 52884.180 25/02/18,16:06:14,08,08,1, 11.9,1,1, 1.292, 10513.411, 402.882, 52884.091 25/02/18,16:06:14,09,08,1, 11.9,1,1, 1.292, 10513.387, 402.917, 52884.144 25/02/18,16:06:14,10,08,1, 11.9,1,1, 1.292, 10513.405, 402.892, 52884.135 25/02/18,16:06:14,11,08,1, 11.9,1,1, 1.292, 10513.415, 402.909, 52884.112 25/02/18,16:06:14,12,08,1, 11.9,1,1, 1.292, 10513.435, 402.909, 52884.112 25/02/18,16:06:14,13,08,1, 11.9,1,1, 1.292, 10513.420, 402.905, 52884.138 25/02/18,16:06:14,14,08,1, 11.9,1,1, 1.292, 10513.425, 402.900, 52884.107 25/02/18,16:06:14,15,08,1, 11.9,1,1, 1.292, 10513.443, 402.883, 52884.123 25/02/18,16:06:14,16,08,1, 11.9,1,1, 1.292, 10513.460, 402.933, 52884.089 25/02/18,16:06:14,17,08,1, 11.9,1,1, 1.292, 10513.464, 402.858, 52884.112 25/02/18,16:06:14,18,08,1, 11.9,1,1, 1.292, 10513.488, 402.887, 52884.111 25/02/18,16:06:14,19,08,1, 11.9,1,1, 1.292, 10513.487, 402.889, 52884.133 25/02/18,16:06:15,00,08,1, 11.9,1,1, 1.288, 10513.483, 402.889, 52884.133 25/02/18,16:06:15,01,08,1, 11.9,1,1, 1.288, 10513.486, 402.869, 52884.083 25/02/18,16:06:15,02,08,1, 11.9,1,1, 1.288, 10513.507, 402.883, 52884.160 25/02/18,16:06:15,03,08,1, 11.9,1,1, 1.288, 10513.518, 402.883, 52884.107 25/02/18,16:06:15,04,08,1, 11.9,1,1, 1.288, 10513.527, 402.876, 52884.148 25/02/18,16:06:15,05,08,1, 11.9,1,1, 1.288, 10513.515, 402.874, 52884.059 25/02/18,16:06:15,06,08,1, 11.9,1,1, 1.288, 10513.547, 402.882, 52884.118 25/02/18,16:06:15,07,08,1, 11.9,1,1, 1.288, 10513.561, 402.891, 52884.157 25/02/18,16:06:15,08,08,1, 11.9,1,1, 1.288, 10513.551, 402.868, 52884.059 25/02/18,16:06:15,09,08,1, 11.9,1,1, 1.288, 10513.550, 402.865, 52884.060 25/02/18,16:06:15,10,08,1, 11.9,1,1, 1.288, 10513.578, 402.882, 52884.140 25/02/18,16:06:15,11,08,1, 11.9,1,1, 1.288, 10513.566, 402.862, 52884.146 25/02/18,16:06:15,12,08,1, 11.9,1,1, 1.288, 10513.578, 402.872, 52884.104 25/02/18,16:06:15,13,08,1, 11.9,1,1, 1.288, 10513.570, 402.875, 52884.137 25/02/18,16:06:15,14,08,1, 11.9,1,1, 1.288, 10513.576, 402.892, 52884.129 25/02/18,16:06:15,15,08,1, 11.9,1,1, 1.288, 10513.577, 402.871, 52884.101 25/02/18,16:06:15,16,08,1, 11.9,1,1, 1.288, 10513.595, 402.882, 52884.089 25/02/18,16:06:15,17,08,1, 11.9,1,1, 1.288, 10513.602, 402.866, 52884.015 25/02/18,16:06:15,18,08,1, 11.9,1,1, 1.288, 10513.627, 402.855, 52883.983 25/02/18,16:06:15,19,08,1, 11.9,1,1, 1.288, 10513.615, 402.876, 52884.061 25/02/18,16:06:16,00,07,1, 11.9,1,1, 1.289, 10513.608, 402.876, 52884.061 25/02/18,16:06:16,01,07,1, 11.9,1,1, 1.289, 10513.633, 402.843, 52884.001 25/02/18,16:06:16,02,07,1, 11.9,1,1, 1.289, 10513.637, 402.877, 52884.051 25/02/18,16:06:16,03,07,1, 11.9,1,1, 1.289, 10513.659, 402.854, 52884.072 25/02/18,16:06:16,04,07,1, 11.9,1,1, 1.289, 10513.683, 402.891, 52884.057 25/02/18,16:06:16,05,07,1, 11.9,1,1, 1.289, 10513.661, 402.839, 52884.099 25/02/18,16:06:16,06,07,1, 11.9,1,1, 1.289, 10513.676, 402.863, 52884.073 25/02/18,16:06:16,07,07,1, 11.9,1,1, 1.289, 10513.693, 402.865, 52884.056 25/02/18,16:06:16,08,07,1, 11.9,1,1, 1.289, 10513.691, 402.867, 52884.061 25/02/18,16:06:16,09,07,1, 11.9,1,1, 1.289, 10513.681, 402.860, 52884.054 25/02/18,16:06:16,10,07,1, 11.9,1,1, 1.289, 10513.714, 402.863, 52883.996 25/02/18,16:06:16,11,07,1, 11.9,1,1, 1.289, 10513.727, 402.861, 52883.965 25/02/18,16:06:16,12,07,1, 11.9,1,1, 1.289, 10513.722, 402.861, 52883.999 25/02/18,16:06:16,13,07,1, 11.9,1,1, 1.289, 10513.715, 402.854, 52884.012 25/02/18,16:06:16,14,07,1, 11.9,1,1, 1.289, 10513.718, 402.848, 52884.001 25/02/18,16:06:16,15,07,1, 11.9,1,1, 1.289, 10513.756, 402.832, 52884.050 25/02/18,16:06:16,16,07,1, 11.9,1,1, 1.289, 10513.751, 402.849, 52883.983 25/02/18,16:06:16,17,07,1, 11.9,1,1, 1.289, 10513.750, 402.843, 52883.948 25/02/18,16:06:16,18,07,1, 11.9,1,1, 1.289, 10513.786, 402.873, 52883.990 25/02/18,16:06:16,19,07,1, 11.9,1,1, 1.289, 10513.794, 402.852, 52883.992 25/02/18,16:06:17,00,09,1, 11.9,1,1, 1.291, 10513.792, 402.852, 52883.992 25/02/18,16:06:17,01,09,1, 11.9,1,1, 1.291, 10513.766, 402.837, 52883.989 25/02/18,16:06:17,02,09,1, 11.9,1,1, 1.291, 10513.786, 402.855, 52884.014 25/02/18,16:06:17,03,09,1, 11.9,1,1, 1.291, 10513.789, 402.825, 52883.925 25/02/18,16:06:17,04,09,1, 11.9,1,1, 1.291, 10513.787, 402.841, 52883.963 25/02/18,16:06:17,05,09,1, 11.9,1,1, 1.291, 10513.798, 402.858, 52884.020 25/02/18,16:06:17,06,09,1, 11.9,1,1, 1.291, 10513.792, 402.832, 52883.983 25/02/18,16:06:17,07,09,1, 11.9,1,1, 1.291, 10513.794, 402.831, 52883.936 25/02/18,16:06:17,08,09,1, 11.9,1,1, 1.291, 10513.835, 402.825, 52883.870 25/02/18,16:06:17,09,09,1, 11.9,1,1, 1.291, 10513.799, 402.860, 52883.947 25/02/18,16:06:17,10,09,1, 11.9,1,1, 1.291, 10513.809, 402.841, 52883.956 25/02/18,16:06:17,11,09,1, 11.9,1,1, 1.291, 10513.825, 402.830, 52883.941 25/02/18,16:06:17,12,09,1, 11.9,1,1, 1.291, 10513.825, 402.870, 52883.939 25/02/18,16:06:17,13,09,1, 11.9,1,1, 1.291, 10513.846, 402.818, 52884.002 25/02/18,16:06:17,14,09,1, 11.9,1,1, 1.291, 10513.848, 402.857, 52883.977 25/02/18,16:06:17,15,09,1, 11.9,1,1, 1.291, 10513.858, 402.838, 52883.942 25/02/18,16:06:17,16,09,1, 11.9,1,1, 1.291, 10513.856, 402.829, 52883.999 25/02/18,16:06:17,17,09,1, 11.9,1,1, 1.291, 10513.884, 402.832, 52883.936 25/02/18,16:06:17,18,09,1, 11.9,1,1, 1.291, 10513.875, 402.832, 52883.988 25/02/18,16:06:17,19,09,1, 11.9,1,1, 1.291, 10513.937, 402.831, 52883.950 25/02/18,16:06:18,00,09,1, 11.8,1,1, 1.294, 10513.934, 402.831, 52883.950 25/02/18,16:06:18,01,09,1, 11.8,1,1, 1.294, 10513.898, 402.850, 52883.896 25/02/18,16:06:18,02,09,1, 11.8,1,1, 1.294, 10513.903, 402.865, 52883.940 25/02/18,16:06:18,03,09,1, 11.8,1,1, 1.294, 10513.922, 402.859, 52883.984 25/02/18,16:06:18,04,09,1, 11.8,1,1, 1.294, 10513.910, 402.828, 52883.925 25/02/18,16:06:18,05,09,1, 11.8,1,1, 1.294, 10513.937, 402.878, 52884.016 25/02/18,16:06:18,06,09,1, 11.8,1,1, 1.294, 10513.916, 402.862, 52883.928 25/02/18,16:06:18,07,09,1, 11.8,1,1, 1.294, 10513.930, 402.841, 52883.957 25/02/18,16:06:18,08,09,1, 11.8,1,1, 1.294, 10513.957, 402.829, 52883.896 25/02/18,16:06:18,09,09,1, 11.8,1,1, 1.294, 10513.967, 402.845, 52883.932 25/02/18,16:06:18,10,09,1, 11.8,1,1, 1.294, 10513.968, 402.832, 52883.868 25/02/18,16:06:18,11,09,1, 11.8,1,1, 1.294, 10513.970, 402.807, 52883.806 25/02/18,16:06:18,12,09,1, 11.8,1,1, 1.294, 10513.977, 402.860, 52883.851 25/02/18,16:06:18,13,09,1, 11.8,1,1, 1.294, 10514.003, 402.832, 52883.896 25/02/18,16:06:18,14,09,1, 11.8,1,1, 1.294, 10513.996, 402.848, 52883.898 25/02/18,16:06:18,15,09,1, 11.8,1,1, 1.294, 10513.988, 402.839, 52883.926 25/02/18,16:06:18,16,09,1, 11.8,1,1, 1.294, 10514.000, 402.847, 52883.900 25/02/18,16:06:18,17,09,1, 11.8,1,1, 1.294, 10514.027, 402.843, 52883.948 25/02/18,16:06:18,18,09,1, 11.8,1,1, 1.294, 10514.010, 402.848, 52883.887 25/02/18,16:06:18,19,09,1, 11.8,1,1, 1.294, 10514.044, 402.857, 52883.969 25/02/18,16:06:19,00,08,1, 11.9,1,1, 1.290, 10514.042, 402.857, 52883.969 25/02/18,16:06:19,01,08,1, 11.9,1,1, 1.290, 10514.041, 402.845, 52883.952 25/02/18,16:06:19,02,08,1, 11.9,1,1, 1.290, 10514.033, 402.836, 52883.968 25/02/18,16:06:19,03,08,1, 11.9,1,1, 1.290, 10514.046, 402.856, 52883.893 25/02/18,16:06:19,04,08,1, 11.9,1,1, 1.290, 10514.053, 402.821, 52883.856 25/02/18,16:06:19,05,08,1, 11.9,1,1, 1.290, 10514.078, 402.821, 52883.810 25/02/18,16:06:19,06,08,1, 11.9,1,1, 1.290, 10514.094, 402.827, 52883.830 25/02/18,16:06:19,07,08,1, 11.9,1,1, 1.290, 10514.073, 402.852, 52883.963 25/02/18,16:06:19,08,08,1, 11.9,1,1, 1.290, 10514.091, 402.824, 52883.799 25/02/18,16:06:19,09,08,1, 11.9,1,1, 1.290, 10514.111, 402.832, 52883.844 25/02/18,16:06:19,10,08,1, 11.9,1,1, 1.290, 10514.112, 402.862, 52883.870 25/02/18,16:06:19,11,08,1, 11.9,1,1, 1.290, 10514.125, 402.845, 52883.820 25/02/18,16:06:19,12,08,1, 11.9,1,1, 1.290, 10514.109, 402.848, 52883.883 25/02/18,16:06:19,13,08,1, 11.9,1,1, 1.290, 10514.141, 402.858, 52883.893 25/02/18,16:06:19,14,08,1, 11.9,1,1, 1.290, 10514.133, 402.854, 52883.906 25/02/18,16:06:19,15,08,1, 11.9,1,1, 1.290, 10514.140, 402.831, 52883.862 25/02/18,16:06:19,16,08,1, 11.9,1,1, 1.290, 10514.161, 402.841, 52883.861 25/02/18,16:06:19,17,08,1, 11.9,1,1, 1.290, 10514.150, 402.818, 52883.799 25/02/18,16:06:19,18,08,1, 11.9,1,1, 1.290, 10514.167, 402.814, 52883.876 25/02/18,16:06:19,19,08,1, 11.9,1,1, 1.290, 10514.165, 402.810, 52883.878 25/02/18,16:06:20,00,09,1, 11.9,1,1, 1.290, 10514.159, 402.810, 52883.878 25/02/18,16:06:20,01,09,1, 11.9,1,1, 1.290, 10514.182, 402.815, 52883.883 25/02/18,16:06:20,02,09,1, 11.9,1,1, 1.290, 10514.177, 402.805, 52883.863 25/02/18,16:06:20,03,09,1, 11.9,1,1, 1.290, 10514.209, 402.812, 52883.849 25/02/18,16:06:20,04,09,1, 11.9,1,1, 1.290, 10514.216, 402.804, 52883.817 25/02/18,16:06:20,05,09,1, 11.9,1,1, 1.290, 10514.229, 402.817, 52883.815 25/02/18,16:06:20,06,09,1, 11.9,1,1, 1.290, 10514.203, 402.822, 52883.876 25/02/18,16:06:20,07,09,1, 11.9,1,1, 1.290, 10514.218, 402.850, 52883.879 25/02/18,16:06:20,08,09,1, 11.9,1,1, 1.290, 10514.243, 402.823, 52883.824 25/02/18,16:06:20,09,09,1, 11.9,1,1, 1.290, 10514.249, 402.801, 52883.817 25/02/18,16:06:20,10,09,1, 11.9,1,1, 1.290, 10514.240, 402.818, 52883.802 25/02/18,16:06:20,11,09,1, 11.9,1,1, 1.290, 10514.269, 402.821, 52883.825 25/02/18,16:06:20,12,09,1, 11.9,1,1, 1.290, 10514.285, 402.803, 52883.764 25/02/18,16:06:20,13,09,1, 11.9,1,1, 1.290, 10514.272, 402.797, 52883.830 25/02/18,16:06:20,14,09,1, 11.9,1,1, 1.290, 10514.328, 402.816, 52883.774 25/02/18,16:06:20,15,09,1, 11.9,1,1, 1.290, 10514.307, 402.832, 52883.746 25/02/18,16:06:20,16,09,1, 11.9,1,1, 1.290, 10514.283, 402.806, 52883.768 25/02/18,16:06:20,17,09,1, 11.9,1,1, 1.290, 10514.330, 402.802, 52883.781 25/02/18,16:06:20,18,09,1, 11.9,1,1, 1.290, 10514.333, 402.829, 52883.794 25/02/18,16:06:20,19,09,1, 11.9,1,1, 1.290, 10514.339, 402.818, 52883.839 25/02/18,16:06:21,00,09,1, 11.9,1,1, 1.292, 10514.334, 402.818, 52883.839 25/02/18,16:06:21,01,09,1, 11.9,1,1, 1.292, 10514.353, 402.857, 52883.870 25/02/18,16:06:21,02,09,1, 11.9,1,1, 1.292, 10514.335, 402.850, 52883.837 25/02/18,16:06:21,03,09,1, 11.9,1,1, 1.292, 10514.348, 402.833, 52883.750 25/02/18,16:06:21,04,09,1, 11.9,1,1, 1.292, 10514.364, 402.820, 52883.765 25/02/18,16:06:21,05,09,1, 11.9,1,1, 1.292, 10514.359, 402.816, 52883.701 25/02/18,16:06:21,06,09,1, 11.9,1,1, 1.292, 10514.335, 402.794, 52883.707 25/02/18,16:06:21,07,09,1, 11.9,1,1, 1.292, 10514.369, 402.837, 52883.736 25/02/18,16:06:21,08,09,1, 11.9,1,1, 1.292, 10514.395, 402.838, 52883.790 25/02/18,16:06:21,09,09,1, 11.9,1,1, 1.292, 10514.398, 402.828, 52883.730 25/02/18,16:06:21,10,09,1, 11.9,1,1, 1.292, 10514.400, 402.823, 52883.702 25/02/18,16:06:21,11,09,1, 11.9,1,1, 1.292, 10514.438, 402.826, 52883.740 25/02/18,16:06:21,12,09,1, 11.9,1,1, 1.292, 10514.426, 402.830, 52883.752 25/02/18,16:06:21,13,09,1, 11.9,1,1, 1.292, 10514.442, 402.806, 52883.801 25/02/18,16:06:21,14,09,1, 11.9,1,1, 1.292, 10514.418, 402.825, 52883.782 25/02/18,16:06:21,15,09,1, 11.9,1,1, 1.292, 10514.405, 402.833, 52883.810 25/02/18,16:06:21,16,09,1, 11.9,1,1, 1.292, 10514.454, 402.828, 52883.791 25/02/18,16:06:21,17,09,1, 11.9,1,1, 1.292, 10514.453, 402.822, 52883.703 25/02/18,16:06:21,18,09,1, 11.9,1,1, 1.292, 10514.447, 402.826, 52883.724 25/02/18,16:06:21,19,09,1, 11.9,1,1, 1.292, 10514.473, 402.841, 52883.715 25/02/18,16:06:22,00,10,1, 12.0,1,1, 1.289, 10514.468, 402.841, 52883.715 25/02/18,16:06:22,01,10,1, 12.0,1,1, 1.289, 10514.456, 402.811, 52883.693 25/02/18,16:06:22,02,10,1, 12.0,1,1, 1.289, 10514.502, 402.795, 52883.581 25/02/18,16:06:22,03,10,1, 12.0,1,1, 1.289, 10514.495, 402.817, 52883.740 25/02/18,16:06:22,04,10,1, 12.0,1,1, 1.289, 10514.478, 402.829, 52883.670 25/02/18,16:06:22,05,10,1, 12.0,1,1, 1.289, 10514.511, 402.824, 52883.741 25/02/18,16:06:22,06,10,1, 12.0,1,1, 1.289, 10514.525, 402.833, 52883.754 25/02/18,16:06:22,07,10,1, 12.0,1,1, 1.289, 10514.502, 402.829, 52883.779 25/02/18,16:06:22,08,10,1, 12.0,1,1, 1.289, 10514.554, 402.845, 52883.754 25/02/18,16:06:22,09,10,1, 12.0,1,1, 1.289, 10514.535, 402.838, 52883.802 25/02/18,16:06:22,10,10,1, 12.0,1,1, 1.289, 10514.535, 402.827, 52883.700 25/02/18,16:06:22,11,10,1, 12.0,1,1, 1.289, 10514.545, 402.814, 52883.684 25/02/18,16:06:22,12,10,1, 12.0,1,1, 1.289, 10514.531, 402.821, 52883.578 25/02/18,16:06:22,13,10,1, 12.0,1,1, 1.289, 10514.578, 402.817, 52883.746 25/02/18,16:06:22,14,10,1, 12.0,1,1, 1.289, 10514.587, 402.775, 52883.659 25/02/18,16:06:22,15,10,1, 12.0,1,1, 1.289, 10514.594, 402.807, 52883.658 25/02/18,16:06:22,16,10,1, 12.0,1,1, 1.289, 10514.591, 402.811, 52883.600 25/02/18,16:06:22,17,10,1, 12.0,1,1, 1.289, 10514.585, 402.815, 52883.733 25/02/18,16:06:22,18,10,1, 12.0,1,1, 1.289, 10514.576, 402.823, 52883.728 25/02/18,16:06:22,19,10,1, 12.0,1,1, 1.289, 10514.623, 402.805, 52883.668 25/02/18,16:06:23,00,10,1, 11.9,1,1, 1.288, 10514.618, 402.805, 52883.668 25/02/18,16:06:23,01,10,1, 11.9,1,1, 1.288, 10514.617, 402.830, 52883.732 25/02/18,16:06:23,02,10,1, 11.9,1,1, 1.288, 10514.629, 402.819, 52883.734 25/02/18,16:06:23,03,10,1, 11.9,1,1, 1.288, 10514.644, 402.820, 52883.698 25/02/18,16:06:23,04,10,1, 11.9,1,1, 1.288, 10514.634, 402.814, 52883.639 25/02/18,16:06:23,05,10,1, 11.9,1,1, 1.288, 10514.648, 402.831, 52883.572 25/02/18,16:06:23,06,10,1, 11.9,1,1, 1.288, 10514.650, 402.829, 52883.710 25/02/18,16:06:23,07,10,1, 11.9,1,1, 1.288, 10514.654, 402.831, 52883.683 25/02/18,16:06:23,08,10,1, 11.9,1,1, 1.288, 10514.672, 402.827, 52883.613 25/02/18,16:06:23,09,10,1, 11.9,1,1, 1.288, 10514.665, 402.827, 52883.668 25/02/18,16:06:23,10,10,1, 11.9,1,1, 1.288, 10514.706, 402.836, 52883.668 25/02/18,16:06:23,11,10,1, 11.9,1,1, 1.288, 10514.700, 402.819, 52883.699 25/02/18,16:06:23,12,10,1, 11.9,1,1, 1.288, 10514.693, 402.813, 52883.622 25/02/18,16:06:23,13,10,1, 11.9,1,1, 1.288, 10514.708, 402.846, 52883.621 25/02/18,16:06:23,14,10,1, 11.9,1,1, 1.288, 10514.707, 402.852, 52883.689 25/02/18,16:06:23,15,10,1, 11.9,1,1, 1.288, 10514.704, 402.840, 52883.593 25/02/18,16:06:23,16,10,1, 11.9,1,1, 1.288, 10514.724, 402.854, 52883.688 25/02/18,16:06:23,17,10,1, 11.9,1,1, 1.288, 10514.722, 402.852, 52883.653 25/02/18,16:06:23,18,10,1, 11.9,1,1, 1.288, 10514.711, 402.851, 52883.617 25/02/18,16:06:23,19,10,1, 11.9,1,1, 1.288, 10514.742, 402.836, 52883.536 25/02/18,16:06:24,00,10,1, 11.9,1,1, 1.291, 10514.735, 402.836, 52883.536 25/02/18,16:06:24,01,10,1, 11.9,1,1, 1.291, 10514.741, 402.872, 52883.657 25/02/18,16:06:24,02,10,1, 11.9,1,1, 1.291, 10514.747, 402.878, 52883.659 25/02/18,16:06:24,03,10,1, 11.9,1,1, 1.291, 10514.776, 402.856, 52883.594 25/02/18,16:06:24,04,10,1, 11.9,1,1, 1.291, 10514.772, 402.852, 52883.548 25/02/18,16:06:24,05,10,1, 11.9,1,1, 1.291, 10514.791, 402.865, 52883.586 25/02/18,16:06:24,06,10,1, 11.9,1,1, 1.291, 10514.772, 402.853, 52883.598 25/02/18,16:06:24,07,10,1, 11.9,1,1, 1.291, 10514.806, 402.869, 52883.660 25/02/18,16:06:24,08,10,1, 11.9,1,1, 1.291, 10514.817, 402.875, 52883.671 25/02/18,16:06:24,09,10,1, 11.9,1,1, 1.291, 10514.801, 402.873, 52883.569 25/02/18,16:06:24,10,10,1, 11.9,1,1, 1.291, 10514.819, 402.879, 52883.600 25/02/18,16:06:24,11,10,1, 11.9,1,1, 1.291, 10514.818, 402.880, 52883.597 25/02/18,16:06:24,12,10,1, 11.9,1,1, 1.291, 10514.859, 402.883, 52883.557 25/02/18,16:06:24,13,10,1, 11.9,1,1, 1.291, 10514.826, 402.837, 52883.565 25/02/18,16:06:24,14,10,1, 11.9,1,1, 1.291, 10514.835, 402.852, 52883.587 25/02/18,16:06:24,15,10,1, 11.9,1,1, 1.291, 10514.869, 402.866, 52883.510 25/02/18,16:06:24,16,10,1, 11.9,1,1, 1.291, 10514.873, 402.864, 52883.640 25/02/18,16:06:24,17,10,1, 11.9,1,1, 1.291, 10514.873, 402.850, 52883.523 25/02/18,16:06:24,18,10,1, 11.9,1,1, 1.291, 10514.885, 402.885, 52883.545 25/02/18,16:06:24,19,10,1, 11.9,1,1, 1.291, 10514.898, 402.872, 52883.592 25/02/18,16:06:25,00,10,1, 11.9,1,1, 1.293, 10514.894, 402.872, 52883.592 25/02/18,16:06:25,01,10,1, 11.9,1,1, 1.293, 10514.923, 402.852, 52883.550 25/02/18,16:06:25,02,10,1, 11.9,1,1, 1.293, 10514.916, 402.878, 52883.608 25/02/18,16:06:25,03,10,1, 11.9,1,1, 1.293, 10514.928, 402.874, 52883.523 25/02/18,16:06:25,04,10,1, 11.9,1,1, 1.293, 10514.933, 402.875, 52883.572 25/02/18,16:06:25,05,10,1, 11.9,1,1, 1.293, 10514.946, 402.871, 52883.535 25/02/18,16:06:25,06,10,1, 11.9,1,1, 1.293, 10514.927, 402.891, 52883.493 25/02/18,16:06:25,07,10,1, 11.9,1,1, 1.293, 10514.959, 402.877, 52883.542 25/02/18,16:06:25,08,10,1, 11.9,1,1, 1.293, 10514.979, 402.865, 52883.574 25/02/18,16:06:25,09,10,1, 11.9,1,1, 1.293, 10514.957, 402.864, 52883.561 25/02/18,16:06:25,10,10,1, 11.9,1,1, 1.293, 10514.976, 402.871, 52883.482 25/02/18,16:06:25,11,10,1, 11.9,1,1, 1.293, 10515.007, 402.901, 52883.579 25/02/18,16:06:25,12,10,1, 11.9,1,1, 1.293, 10514.990, 402.898, 52883.540 25/02/18,16:06:25,13,10,1, 11.9,1,1, 1.293, 10515.022, 402.898, 52883.622 25/02/18,16:06:25,14,10,1, 11.9,1,1, 1.293, 10515.007, 402.883, 52883.516 25/02/18,16:06:25,15,10,1, 11.9,1,1, 1.293, 10515.029, 402.885, 52883.519 25/02/18,16:06:25,16,10,1, 11.9,1,1, 1.293, 10515.028, 402.883, 52883.523 25/02/18,16:06:25,17,10,1, 11.9,1,1, 1.293, 10515.035, 402.865, 52883.467 25/02/18,16:06:25,18,10,1, 11.9,1,1, 1.293, 10515.045, 402.889, 52883.501 25/02/18,16:06:25,19,10,1, 11.9,1,1, 1.293, 10515.056, 402.892, 52883.650 25/02/18,16:06:26,00,10,1, 11.9,1,1, 1.288, 10515.052, 402.892, 52883.650 25/02/18,16:06:26,01,10,1, 11.9,1,1, 1.288, 10515.045, 402.867, 52883.477 25/02/18,16:06:26,02,10,1, 11.9,1,1, 1.288, 10515.072, 402.908, 52883.512 25/02/18,16:06:26,03,10,1, 11.9,1,1, 1.288, 10515.057, 402.895, 52883.476 25/02/18,16:06:26,04,10,1, 11.9,1,1, 1.288, 10515.076, 402.896, 52883.498 25/02/18,16:06:26,05,10,1, 11.9,1,1, 1.288, 10515.084, 402.883, 52883.502 25/02/18,16:06:26,06,10,1, 11.9,1,1, 1.288, 10515.095, 402.900, 52883.496 25/02/18,16:06:26,07,10,1, 11.9,1,1, 1.288, 10515.114, 402.856, 52883.490 25/02/18,16:06:26,08,10,1, 11.9,1,1, 1.288, 10515.125, 402.883, 52883.508 25/02/18,16:06:26,09,10,1, 11.9,1,1, 1.288, 10515.147, 402.892, 52883.474 25/02/18,16:06:26,10,10,1, 11.9,1,1, 1.288, 10515.116, 402.894, 52883.431 25/02/18,16:06:26,11,10,1, 11.9,1,1, 1.288, 10515.127, 402.882, 52883.476 25/02/18,16:06:26,12,10,1, 11.9,1,1, 1.288, 10515.146, 402.868, 52883.391 25/02/18,16:06:26,13,10,1, 11.9,1,1, 1.288, 10515.159, 402.897, 52883.453 25/02/18,16:06:26,14,10,1, 11.9,1,1, 1.288, 10515.143, 402.894, 52883.418 25/02/18,16:06:26,15,10,1, 11.9,1,1, 1.288, 10515.163, 402.895, 52883.516 25/02/18,16:06:26,16,10,1, 11.9,1,1, 1.288, 10515.178, 402.900, 52883.503 25/02/18,16:06:26,17,10,1, 11.9,1,1, 1.288, 10515.162, 402.881, 52883.421 25/02/18,16:06:26,18,10,1, 11.9,1,1, 1.288, 10515.183, 402.902, 52883.454 25/02/18,16:06:26,19,10,1, 11.9,1,1, 1.288, 10515.214, 402.911, 52883.384 25/02/18,16:06:27,00,10,1, 12.0,1,1, 1.288, 10515.211, 402.911, 52883.384 25/02/18,16:06:27,01,10,1, 12.0,1,1, 1.288, 10515.205, 402.900, 52883.411 25/02/18,16:06:27,02,10,1, 12.0,1,1, 1.288, 10515.222, 402.890, 52883.425 25/02/18,16:06:27,03,10,1, 12.0,1,1, 1.288, 10515.217, 402.937, 52883.434 25/02/18,16:06:27,04,10,1, 12.0,1,1, 1.288, 10515.233, 402.928, 52883.453 25/02/18,16:06:27,05,10,1, 12.0,1,1, 1.288, 10515.207, 402.886, 52883.392 25/02/18,16:06:27,06,10,1, 12.0,1,1, 1.288, 10515.249, 402.897, 52883.386 25/02/18,16:06:27,07,10,1, 12.0,1,1, 1.288, 10515.242, 402.909, 52883.430 25/02/18,16:06:27,08,10,1, 12.0,1,1, 1.288, 10515.279, 402.920, 52883.432 25/02/18,16:06:27,09,10,1, 12.0,1,1, 1.288, 10515.263, 402.910, 52883.460 25/02/18,16:06:27,10,10,1, 12.0,1,1, 1.288, 10515.273, 402.935, 52883.354 25/02/18,16:06:27,11,10,1, 12.0,1,1, 1.288, 10515.266, 402.920, 52883.428 25/02/18,16:06:27,12,10,1, 12.0,1,1, 1.288, 10515.235, 402.926, 52883.371 25/02/18,16:06:27,13,10,1, 12.0,1,1, 1.288, 10515.303, 402.930, 52883.448 25/02/18,16:06:27,14,10,1, 12.0,1,1, 1.288, 10515.286, 402.912, 52883.355 25/02/18,16:06:27,15,10,1, 12.0,1,1, 1.288, 10515.296, 402.904, 52883.401 25/02/18,16:06:27,16,10,1, 12.0,1,1, 1.288, 10515.332, 402.904, 52883.404 25/02/18,16:06:27,17,10,1, 12.0,1,1, 1.288, 10515.302, 402.929, 52883.379 25/02/18,16:06:27,18,10,1, 12.0,1,1, 1.288, 10515.338, 402.893, 52883.338 25/02/18,16:06:27,19,10,1, 12.0,1,1, 1.288, 10515.324, 402.893, 52883.382 25/02/18,16:06:28,00,10,1, 11.9,1,1, 1.289, 10515.319, 402.893, 52883.382 25/02/18,16:06:28,01,10,1, 11.9,1,1, 1.289, 10515.360, 402.901, 52883.427 25/02/18,16:06:28,02,10,1, 11.9,1,1, 1.289, 10515.348, 402.886, 52883.346 25/02/18,16:06:28,03,10,1, 11.9,1,1, 1.289, 10515.349, 402.892, 52883.417 25/02/18,16:06:28,04,10,1, 11.9,1,1, 1.289, 10515.364, 402.923, 52883.519 25/02/18,16:06:28,05,10,1, 11.9,1,1, 1.289, 10515.396, 402.931, 52883.338 25/02/18,16:06:28,06,10,1, 11.9,1,1, 1.289, 10515.408, 402.901, 52883.414 25/02/18,16:06:28,07,10,1, 11.9,1,1, 1.289, 10515.380, 402.902, 52883.410 25/02/18,16:06:28,08,10,1, 11.9,1,1, 1.289, 10515.406, 402.911, 52883.394 25/02/18,16:06:28,09,10,1, 11.9,1,1, 1.289, 10515.424, 402.910, 52883.410 25/02/18,16:06:28,10,10,1, 11.9,1,1, 1.289, 10515.417, 402.930, 52883.376 25/02/18,16:06:28,11,10,1, 11.9,1,1, 1.289, 10515.415, 402.941, 52883.340 25/02/18,16:06:28,12,10,1, 11.9,1,1, 1.289, 10515.453, 402.939, 52883.377 25/02/18,16:06:28,13,10,1, 11.9,1,1, 1.289, 10515.429, 402.933, 52883.320 25/02/18,16:06:28,14,10,1, 11.9,1,1, 1.289, 10515.456, 402.930, 52883.361 25/02/18,16:06:28,15,10,1, 11.9,1,1, 1.289, 10515.462, 402.911, 52883.355 25/02/18,16:06:28,16,10,1, 11.9,1,1, 1.289, 10515.480, 402.979, 52883.346 25/02/18,16:06:28,17,10,1, 11.9,1,1, 1.289, 10515.465, 402.952, 52883.353 25/02/18,16:06:28,18,10,1, 11.9,1,1, 1.289, 10515.468, 402.954, 52883.334 25/02/18,16:06:28,19,10,1, 11.9,1,1, 1.289, 10515.487, 402.958, 52883.328 25/02/18,16:06:29,00,10,1, 11.9,1,1, 1.287, 10515.486, 402.958, 52883.328 25/02/18,16:06:29,01,10,1, 11.9,1,1, 1.287, 10515.482, 402.967, 52883.369 25/02/18,16:06:29,02,10,1, 11.9,1,1, 1.287, 10515.510, 402.941, 52883.363 25/02/18,16:06:29,03,10,1, 11.9,1,1, 1.287, 10515.512, 402.941, 52883.317 25/02/18,16:06:29,04,10,1, 11.9,1,1, 1.287, 10515.513, 402.938, 52883.286 25/02/18,16:06:29,05,10,1, 11.9,1,1, 1.287, 10515.547, 402.938, 52883.302 25/02/18,16:06:29,06,10,1, 11.9,1,1, 1.287, 10515.536, 402.946, 52883.282 25/02/18,16:06:29,07,10,1, 11.9,1,1, 1.287, 10515.528, 402.960, 52883.402 25/02/18,16:06:29,08,10,1, 11.9,1,1, 1.287, 10515.550, 402.955, 52883.396 25/02/18,16:06:29,09,10,1, 11.9,1,1, 1.287, 10515.544, 402.946, 52883.386 25/02/18,16:06:29,10,10,1, 11.9,1,1, 1.287, 10515.570, 402.947, 52883.419 25/02/18,16:06:29,11,10,1, 11.9,1,1, 1.287, 10515.593, 402.952, 52883.341 25/02/18,16:06:29,12,10,1, 11.9,1,1, 1.287, 10515.576, 402.958, 52883.259 25/02/18,16:06:29,13,10,1, 11.9,1,1, 1.287, 10515.582, 402.936, 52883.346 25/02/18,16:06:29,14,10,1, 11.9,1,1, 1.287, 10515.623, 402.977, 52883.310 25/02/18,16:06:29,15,10,1, 11.9,1,1, 1.287, 10515.596, 402.939, 52883.265 25/02/18,16:06:29,16,10,1, 11.9,1,1, 1.287, 10515.595, 402.953, 52883.310 25/02/18,16:06:29,17,10,1, 11.9,1,1, 1.287, 10515.617, 402.961, 52883.273 25/02/18,16:06:29,18,10,1, 11.9,1,1, 1.287, 10515.630, 402.954, 52883.272 25/02/18,16:06:29,19,10,1, 11.9,1,1, 1.287, 10515.605, 402.945, 52883.221 25/02/18,16:06:30,00,09,1, 11.9,1,1, 1.289, 10515.603, 402.945, 52883.221 25/02/18,16:06:30,01,09,1, 11.9,1,1, 1.289, 10515.637, 402.962, 52883.264 25/02/18,16:06:30,02,09,1, 11.9,1,1, 1.289, 10515.655, 402.956, 52883.298 25/02/18,16:06:30,03,09,1, 11.9,1,1, 1.289, 10515.655, 402.956, 52883.345 25/02/18,16:06:30,04,09,1, 11.9,1,1, 1.289, 10515.684, 402.967, 52883.295 25/02/18,16:06:30,05,09,1, 11.9,1,1, 1.289, 10515.690, 402.979, 52883.325 25/02/18,16:06:30,06,09,1, 11.9,1,1, 1.289, 10515.690, 402.977, 52883.201 25/02/18,16:06:30,07,09,1, 11.9,1,1, 1.289, 10515.705, 402.963, 52883.258 25/02/18,16:06:30,08,09,1, 11.9,1,1, 1.289, 10515.731, 402.978, 52883.304 25/02/18,16:06:30,09,09,1, 11.9,1,1, 1.289, 10515.708, 402.959, 52883.277 25/02/18,16:06:30,10,09,1, 11.9,1,1, 1.289, 10515.722, 402.951, 52883.213 25/02/18,16:06:30,11,09,1, 11.9,1,1, 1.289, 10515.744, 402.961, 52883.259 25/02/18,16:06:30,12,09,1, 11.9,1,1, 1.289, 10515.738, 402.974, 52883.214 25/02/18,16:06:30,13,09,1, 11.9,1,1, 1.289, 10515.725, 402.973, 52883.230 25/02/18,16:06:30,14,09,1, 11.9,1,1, 1.289, 10515.756, 402.997, 52883.224 25/02/18,16:06:30,15,09,1, 11.9,1,1, 1.289, 10515.747, 402.976, 52883.238 25/02/18,16:06:30,16,09,1, 11.9,1,1, 1.289, 10515.771, 402.983, 52883.218 25/02/18,16:06:30,17,09,1, 11.9,1,1, 1.289, 10515.778, 402.955, 52883.232 25/02/18,16:06:30,18,09,1, 11.9,1,1, 1.289, 10515.794, 403.005, 52883.200 25/02/18,16:06:30,19,09,1, 11.9,1,1, 1.289, 10515.818, 402.994, 52883.220 25/02/18,16:06:31,00,09,1, 11.9,1,1, 1.288, 10515.811, 402.994, 52883.220 25/02/18,16:06:31,01,09,1, 11.9,1,1, 1.288, 10515.819, 403.004, 52883.262 25/02/18,16:06:31,02,09,1, 11.9,1,1, 1.288, 10515.822, 403.020, 52883.237 25/02/18,16:06:31,03,09,1, 11.9,1,1, 1.288, 10515.817, 402.998, 52883.205 25/02/18,16:06:31,04,09,1, 11.9,1,1, 1.288, 10515.833, 402.991, 52883.193 25/02/18,16:06:31,05,09,1, 11.9,1,1, 1.288, 10515.843, 402.980, 52883.183 25/02/18,16:06:31,06,09,1, 11.9,1,1, 1.288, 10515.834, 402.988, 52883.218 25/02/18,16:06:31,07,09,1, 11.9,1,1, 1.288, 10515.838, 402.999, 52883.224 25/02/18,16:06:31,08,09,1, 11.9,1,1, 1.288, 10515.860, 403.003, 52883.203 25/02/18,16:06:31,09,09,1, 11.9,1,1, 1.288, 10515.832, 402.999, 52883.193 25/02/18,16:06:31,10,09,1, 11.9,1,1, 1.288, 10515.864, 403.014, 52883.235 25/02/18,16:06:31,11,09,1, 11.9,1,1, 1.288, 10515.875, 403.003, 52883.213 25/02/18,16:06:31,12,09,1, 11.9,1,1, 1.288, 10515.874, 403.010, 52883.224 25/02/18,16:06:31,13,09,1, 11.9,1,1, 1.288, 10515.872, 402.977, 52883.200 25/02/18,16:06:31,14,09,1, 11.9,1,1, 1.288, 10515.891, 402.997, 52883.241 25/02/18,16:06:31,15,09,1, 11.9,1,1, 1.288, 10515.910, 403.038, 52883.155 25/02/18,16:06:31,16,09,1, 11.9,1,1, 1.288, 10515.909, 403.023, 52883.180 25/02/18,16:06:31,17,09,1, 11.9,1,1, 1.288, 10515.912, 402.991, 52883.147 25/02/18,16:06:31,18,09,1, 11.9,1,1, 1.288, 10515.924, 403.027, 52883.125 25/02/18,16:06:31,19,09,1, 11.9,1,1, 1.288, 10515.943, 402.998, 52883.114 25/02/18,16:06:32,00,09,1, 12.0,1,1, 1.287, 10515.937, 402.998, 52883.114 25/02/18,16:06:32,01,09,1, 12.0,1,1, 1.287, 10515.958, 402.992, 52883.121 25/02/18,16:06:32,02,09,1, 12.0,1,1, 1.287, 10515.977, 403.005, 52883.216 25/02/18,16:06:32,03,09,1, 12.0,1,1, 1.287, 10515.956, 402.996, 52883.217 25/02/18,16:06:32,04,09,1, 12.0,1,1, 1.287, 10515.975, 403.003, 52883.240 25/02/18,16:06:32,05,09,1, 12.0,1,1, 1.287, 10515.973, 403.004, 52883.130 25/02/18,16:06:32,06,09,1, 12.0,1,1, 1.287, 10515.999, 403.021, 52883.240 25/02/18,16:06:32,07,09,1, 12.0,1,1, 1.287, 10515.995, 403.001, 52883.130 25/02/18,16:06:32,08,09,1, 12.0,1,1, 1.287, 10515.994, 403.048, 52883.206 25/02/18,16:06:32,09,09,1, 12.0,1,1, 1.287, 10516.014, 403.041, 52883.078 25/02/18,16:06:32,10,09,1, 12.0,1,1, 1.287, 10516.006, 403.024, 52883.115 25/02/18,16:06:32,11,09,1, 12.0,1,1, 1.287, 10516.000, 403.021, 52883.092 25/02/18,16:06:32,12,09,1, 12.0,1,1, 1.287, 10516.054, 403.023, 52883.152 25/02/18,16:06:32,13,09,1, 12.0,1,1, 1.287, 10516.029, 403.028, 52883.065 25/02/18,16:06:32,14,09,1, 12.0,1,1, 1.287, 10516.044, 403.022, 52883.085 25/02/18,16:06:32,15,09,1, 12.0,1,1, 1.287, 10516.048, 403.024, 52883.198 25/02/18,16:06:32,16,09,1, 12.0,1,1, 1.287, 10516.057, 403.044, 52883.200 25/02/18,16:06:32,17,09,1, 12.0,1,1, 1.287, 10516.072, 403.017, 52883.129 25/02/18,16:06:32,18,09,1, 12.0,1,1, 1.287, 10516.093, 403.022, 52883.191 25/02/18,16:06:32,19,09,1, 12.0,1,1, 1.287, 10516.083, 403.033, 52883.079 25/02/18,16:06:33,00,10,1, 11.9,1,1, 1.292, 10516.078, 403.033, 52883.079 25/02/18,16:06:33,01,10,1, 11.9,1,1, 1.292, 10516.076, 403.020, 52883.126 25/02/18,16:06:33,02,10,1, 11.9,1,1, 1.292, 10516.109, 403.004, 52883.031 25/02/18,16:06:33,03,10,1, 11.9,1,1, 1.292, 10516.103, 403.046, 52883.110 25/02/18,16:06:33,04,10,1, 11.9,1,1, 1.292, 10516.110, 403.052, 52883.116 25/02/18,16:06:33,05,10,1, 11.9,1,1, 1.292, 10516.097, 403.024, 52883.059 25/02/18,16:06:33,06,10,1, 11.9,1,1, 1.292, 10516.122, 403.034, 52883.025 25/02/18,16:06:33,07,10,1, 11.9,1,1, 1.292, 10516.123, 403.009, 52883.119 25/02/18,16:06:33,08,10,1, 11.9,1,1, 1.292, 10516.149, 403.045, 52883.147 25/02/18,16:06:33,09,10,1, 11.9,1,1, 1.292, 10516.152, 403.013, 52883.054 25/02/18,16:06:33,10,10,1, 11.9,1,1, 1.292, 10516.158, 403.034, 52883.060 25/02/18,16:06:33,11,10,1, 11.9,1,1, 1.292, 10516.162, 403.030, 52883.014 25/02/18,16:06:33,12,10,1, 11.9,1,1, 1.292, 10516.190, 403.055, 52883.054 25/02/18,16:06:33,13,10,1, 11.9,1,1, 1.292, 10516.183, 403.031, 52883.050 25/02/18,16:06:33,14,10,1, 11.9,1,1, 1.292, 10516.180, 403.033, 52883.024 25/02/18,16:06:33,15,10,1, 11.9,1,1, 1.292, 10516.200, 403.027, 52883.075 25/02/18,16:06:33,16,10,1, 11.9,1,1, 1.292, 10516.243, 403.031, 52883.060 25/02/18,16:06:33,17,10,1, 11.9,1,1, 1.292, 10516.208, 403.027, 52883.035 25/02/18,16:06:33,18,10,1, 11.9,1,1, 1.292, 10516.222, 403.012, 52882.969 25/02/18,16:06:33,19,10,1, 11.9,1,1, 1.292, 10516.249, 403.017, 52882.982 25/02/18,16:06:34,00,08,1, 11.9,1,1, 1.286, 10516.245, 403.017, 52882.982 25/02/18,16:06:34,01,08,1, 11.9,1,1, 1.286, 10516.235, 403.024, 52883.058 25/02/18,16:06:34,02,08,1, 11.9,1,1, 1.286, 10516.272, 403.018, 52883.085 25/02/18,16:06:34,03,08,1, 11.9,1,1, 1.286, 10516.275, 403.048, 52883.062 25/02/18,16:06:34,04,08,1, 11.9,1,1, 1.286, 10516.248, 403.058, 52883.125 25/02/18,16:06:34,05,08,1, 11.9,1,1, 1.286, 10516.281, 403.030, 52883.045 25/02/18,16:06:34,06,08,1, 11.9,1,1, 1.286, 10516.286, 403.065, 52883.068 25/02/18,16:06:34,07,08,1, 11.9,1,1, 1.286, 10516.293, 403.023, 52883.070 25/02/18,16:06:34,08,08,1, 11.9,1,1, 1.286, 10516.312, 403.023, 52883.120 25/02/18,16:06:34,09,08,1, 11.9,1,1, 1.286, 10516.320, 403.031, 52882.956 25/02/18,16:06:34,10,08,1, 11.9,1,1, 1.286, 10516.324, 403.036, 52882.973 25/02/18,16:06:34,11,08,1, 11.9,1,1, 1.286, 10516.318, 403.017, 52882.957 25/02/18,16:06:34,12,08,1, 11.9,1,1, 1.286, 10516.340, 403.034, 52883.013 25/02/18,16:06:34,13,08,1, 11.9,1,1, 1.286, 10516.312, 403.043, 52883.019 25/02/18,16:06:34,14,08,1, 11.9,1,1, 1.286, 10516.359, 403.048, 52882.996 25/02/18,16:06:34,15,08,1, 11.9,1,1, 1.286, 10516.379, 403.038, 52883.008 25/02/18,16:06:34,16,08,1, 11.9,1,1, 1.286, 10516.369, 403.044, 52882.944 25/02/18,16:06:34,17,08,1, 11.9,1,1, 1.286, 10516.381, 403.040, 52883.045 25/02/18,16:06:34,18,08,1, 11.9,1,1, 1.286, 10516.385, 403.063, 52883.022 25/02/18,16:06:34,19,08,1, 11.9,1,1, 1.286, 10516.387, 403.037, 52882.988 25/02/18,16:06:35,00,08,1, 11.9,1,1, 1.292, 10516.379, 403.037, 52882.988 25/02/18,16:06:35,01,08,1, 11.9,1,1, 1.292, 10516.409, 403.025, 52882.948 25/02/18,16:06:35,02,08,1, 11.9,1,1, 1.292, 10516.381, 403.028, 52882.900 25/02/18,16:06:35,03,08,1, 11.9,1,1, 1.292, 10516.401, 403.021, 52882.995 25/02/18,16:06:35,04,08,1, 11.9,1,1, 1.292, 10516.420, 403.041, 52882.922 25/02/18,16:06:35,05,08,1, 11.9,1,1, 1.292, 10516.428, 403.027, 52882.899 25/02/18,16:06:35,06,08,1, 11.9,1,1, 1.292, 10516.425, 403.044, 52882.945 25/02/18,16:06:35,07,08,1, 11.9,1,1, 1.292, 10516.445, 403.046, 52882.992 25/02/18,16:06:35,08,08,1, 11.9,1,1, 1.292, 10516.451, 403.041, 52883.005 25/02/18,16:06:35,09,08,1, 11.9,1,1, 1.292, 10516.465, 403.046, 52882.974 25/02/18,16:06:35,10,08,1, 11.9,1,1, 1.292, 10516.464, 403.066, 52882.983 25/02/18,16:06:35,11,08,1, 11.9,1,1, 1.292, 10516.479, 403.047, 52882.921 25/02/18,16:06:35,12,08,1, 11.9,1,1, 1.292, 10516.470, 403.065, 52882.955 25/02/18,16:06:35,13,08,1, 11.9,1,1, 1.292, 10516.496, 403.046, 52882.839 25/02/18,16:06:35,14,08,1, 11.9,1,1, 1.292, 10516.514, 403.070, 52882.949 25/02/18,16:06:35,15,08,1, 11.9,1,1, 1.292, 10516.515, 403.037, 52882.952 25/02/18,16:06:35,16,08,1, 11.9,1,1, 1.292, 10516.495, 403.066, 52882.895 25/02/18,16:06:35,17,08,1, 11.9,1,1, 1.292, 10516.524, 403.025, 52882.863 25/02/18,16:06:35,18,08,1, 11.9,1,1, 1.292, 10516.545, 403.057, 52882.933 25/02/18,16:06:35,19,08,1, 11.9,1,1, 1.292, 10516.526, 403.040, 52882.874 25/02/18,16:06:36,00,09,1, 11.9,1,1, 1.287, 10516.521, 403.040, 52882.874 25/02/18,16:06:36,01,09,1, 11.9,1,1, 1.287, 10516.526, 403.056, 52882.879 25/02/18,16:06:36,02,09,1, 11.9,1,1, 1.287, 10516.542, 403.092, 52883.021 25/02/18,16:06:36,03,09,1, 11.9,1,1, 1.287, 10516.555, 403.059, 52882.959 25/02/18,16:06:36,04,09,1, 11.9,1,1, 1.287, 10516.555, 403.063, 52882.879 25/02/18,16:06:36,05,09,1, 11.9,1,1, 1.287, 10516.582, 403.043, 52882.931 25/02/18,16:06:36,06,09,1, 11.9,1,1, 1.287, 10516.578, 403.050, 52882.943 25/02/18,16:06:36,07,09,1, 11.9,1,1, 1.287, 10516.602, 403.036, 52882.873 25/02/18,16:06:36,08,09,1, 11.9,1,1, 1.287, 10516.595, 403.071, 52882.908 25/02/18,16:06:36,09,09,1, 11.9,1,1, 1.287, 10516.585, 403.077, 52882.876 25/02/18,16:06:36,10,09,1, 11.9,1,1, 1.287, 10516.609, 403.059, 52882.890 25/02/18,16:06:36,11,09,1, 11.9,1,1, 1.287, 10516.644, 403.062, 52882.827 25/02/18,16:06:36,12,09,1, 11.9,1,1, 1.287, 10516.634, 403.098, 52882.903 25/02/18,16:06:36,13,09,1, 11.9,1,1, 1.287, 10516.649, 403.046, 52882.830 25/02/18,16:06:36,14,09,1, 11.9,1,1, 1.287, 10516.663, 403.076, 52882.922 25/02/18,16:06:36,15,09,1, 11.9,1,1, 1.287, 10516.663, 403.089, 52882.861 25/02/18,16:06:36,16,09,1, 11.9,1,1, 1.287, 10516.670, 403.081, 52882.840 25/02/18,16:06:36,17,09,1, 11.9,1,1, 1.287, 10516.665, 403.069, 52882.834 25/02/18,16:06:36,18,09,1, 11.9,1,1, 1.287, 10516.710, 403.090, 52882.827 25/02/18,16:06:36,19,09,1, 11.9,1,1, 1.287, 10516.694, 403.090, 52882.787 25/02/18,16:06:37,00,09,1, 11.9,1,1, 1.291, 10516.688, 403.090, 52882.787 25/02/18,16:06:37,01,09,1, 11.9,1,1, 1.291, 10516.710, 403.092, 52882.872 25/02/18,16:06:37,02,09,1, 11.9,1,1, 1.291, 10516.725, 403.101, 52882.856 25/02/18,16:06:37,03,09,1, 11.9,1,1, 1.291, 10516.702, 403.083, 52882.790 25/02/18,16:06:37,04,09,1, 11.9,1,1, 1.291, 10516.715, 403.069, 52882.776 25/02/18,16:06:37,05,09,1, 11.9,1,1, 1.291, 10516.721, 403.066, 52882.802 25/02/18,16:06:37,06,09,1, 11.9,1,1, 1.291, 10516.733, 403.094, 52882.821 25/02/18,16:06:37,07,09,1, 11.9,1,1, 1.291, 10516.750, 403.061, 52882.801 25/02/18,16:06:37,08,09,1, 11.9,1,1, 1.291, 10516.773, 403.091, 52882.923 25/02/18,16:06:37,09,09,1, 11.9,1,1, 1.291, 10516.781, 403.070, 52882.868 25/02/18,16:06:37,10,09,1, 11.9,1,1, 1.291, 10516.818, 403.085, 52882.964 25/02/18,16:06:37,11,09,1, 11.9,1,1, 1.291, 10516.770, 403.078, 52882.732 25/02/18,16:06:37,12,09,1, 11.9,1,1, 1.291, 10516.777, 403.089, 52882.813 25/02/18,16:06:37,13,09,1, 11.9,1,1, 1.291, 10516.790, 403.105, 52882.820 25/02/18,16:06:37,14,09,1, 11.9,1,1, 1.291, 10516.805, 403.095, 52882.805 25/02/18,16:06:37,15,09,1, 11.9,1,1, 1.291, 10516.819, 403.102, 52882.810 25/02/18,16:06:37,16,09,1, 11.9,1,1, 1.291, 10516.828, 403.083, 52882.803 25/02/18,16:06:37,17,09,1, 11.9,1,1, 1.291, 10516.832, 403.075, 52882.764 25/02/18,16:06:37,18,09,1, 11.9,1,1, 1.291, 10516.840, 403.084, 52882.745 25/02/18,16:06:37,19,09,1, 11.9,1,1, 1.291, 10516.849, 403.090, 52882.771 25/02/18,16:06:38,00,09,1, 11.9,1,1, 1.291, 10516.846, 403.090, 52882.771 25/02/18,16:06:38,01,09,1, 11.9,1,1, 1.291, 10516.857, 403.081, 52882.816 25/02/18,16:06:38,02,09,1, 11.9,1,1, 1.291, 10516.863, 403.112, 52882.873 25/02/18,16:06:38,03,09,1, 11.9,1,1, 1.291, 10516.888, 403.101, 52882.807 25/02/18,16:06:38,04,09,1, 11.9,1,1, 1.291, 10516.889, 403.091, 52882.841 25/02/18,16:06:38,05,09,1, 11.9,1,1, 1.291, 10516.892, 403.104, 52882.783 25/02/18,16:06:38,06,09,1, 11.9,1,1, 1.291, 10516.913, 403.107, 52882.716 25/02/18,16:06:38,07,09,1, 11.9,1,1, 1.291, 10516.908, 403.117, 52882.711 25/02/18,16:06:38,08,09,1, 11.9,1,1, 1.291, 10516.892, 403.091, 52882.813 25/02/18,16:06:38,09,09,1, 11.9,1,1, 1.291, 10516.948, 403.104, 52882.716 25/02/18,16:06:38,10,09,1, 11.9,1,1, 1.291, 10516.881, 403.120, 52882.884 25/02/18,16:06:38,11,09,1, 11.9,1,1, 1.291, 10516.948, 403.106, 52882.740 25/02/18,16:06:38,12,09,1, 11.9,1,1, 1.291, 10516.966, 403.103, 52882.788 25/02/18,16:06:38,13,09,1, 11.9,1,1, 1.291, 10516.965, 403.101, 52882.845 25/02/18,16:06:38,14,09,1, 11.9,1,1, 1.291, 10516.965, 403.107, 52882.808 25/02/18,16:06:38,15,09,1, 11.9,1,1, 1.291, 10516.969, 403.102, 52882.810 25/02/18,16:06:38,16,09,1, 11.9,1,1, 1.291, 10516.988, 403.087, 52882.764 25/02/18,16:06:38,17,09,1, 11.9,1,1, 1.291, 10516.990, 403.121, 52882.744 25/02/18,16:06:38,18,09,1, 11.9,1,1, 1.291, 10517.008, 403.112, 52882.786 25/02/18,16:06:38,19,09,1, 11.9,1,1, 1.291, 10516.999, 403.075, 52882.670 25/02/18,16:06:39,00,09,1, 11.9,1,1, 1.286, 10516.996, 403.075, 52882.670 25/02/18,16:06:39,01,09,1, 11.9,1,1, 1.286, 10517.022, 403.098, 52882.688 25/02/18,16:06:39,02,09,1, 11.9,1,1, 1.286, 10517.014, 403.089, 52882.742 25/02/18,16:06:39,03,09,1, 11.9,1,1, 1.286, 10517.046, 403.113, 52882.705 25/02/18,16:06:39,04,09,1, 11.9,1,1, 1.286, 10517.025, 403.093, 52882.741 25/02/18,16:06:39,05,09,1, 11.9,1,1, 1.286, 10517.041, 403.092, 52882.697 25/02/18,16:06:39,06,09,1, 11.9,1,1, 1.286, 10517.065, 403.105, 52882.691 25/02/18,16:06:39,07,09,1, 11.9,1,1, 1.286, 10517.046, 403.107, 52882.737 25/02/18,16:06:39,08,09,1, 11.9,1,1, 1.286, 10517.060, 403.108, 52882.767 25/02/18,16:06:39,09,09,1, 11.9,1,1, 1.286, 10517.075, 403.121, 52882.693 25/02/18,16:06:39,10,09,1, 11.9,1,1, 1.286, 10517.099, 403.080, 52882.679 25/02/18,16:06:39,11,09,1, 11.9,1,1, 1.286, 10517.078, 403.122, 52882.691 25/02/18,16:06:39,12,09,1, 11.9,1,1, 1.286, 10517.097, 403.123, 52882.650 25/02/18,16:06:39,13,09,1, 11.9,1,1, 1.286, 10517.111, 403.097, 52882.617 25/02/18,16:06:39,14,09,1, 11.9,1,1, 1.286, 10517.114, 403.097, 52882.735 25/02/18,16:06:39,15,09,1, 11.9,1,1, 1.286, 10517.102, 403.116, 52882.707 25/02/18,16:06:39,16,09,1, 11.9,1,1, 1.286, 10517.117, 403.099, 52882.707 25/02/18,16:06:39,17,09,1, 11.9,1,1, 1.286, 10517.138, 403.109, 52882.665 25/02/18,16:06:39,18,09,1, 11.9,1,1, 1.286, 10517.176, 403.109, 52882.665 25/02/18,16:06:39,19,09,1, 11.9,1,1, 1.286, 10517.146, 403.111, 52882.644 25/02/18,16:06:40,00,10,1, 11.9,1,1, 1.288, 10517.138, 403.111, 52882.644 25/02/18,16:06:40,01,10,1, 11.9,1,1, 1.288, 10517.183, 403.114, 52882.714 25/02/18,16:06:40,02,10,1, 11.9,1,1, 1.288, 10517.158, 403.121, 52882.726 25/02/18,16:06:40,03,10,1, 11.9,1,1, 1.288, 10517.182, 403.109, 52882.713 25/02/18,16:06:40,04,10,1, 11.9,1,1, 1.288, 10517.181, 403.110, 52882.631 25/02/18,16:06:40,05,10,1, 11.9,1,1, 1.288, 10517.184, 403.126, 52882.680 25/02/18,16:06:40,06,10,1, 11.9,1,1, 1.288, 10517.212, 403.121, 52882.672 25/02/18,16:06:40,07,10,1, 11.9,1,1, 1.288, 10517.197, 403.118, 52882.668 25/02/18,16:06:40,08,10,1, 11.9,1,1, 1.288, 10517.218, 403.122, 52882.657 25/02/18,16:06:40,09,10,1, 11.9,1,1, 1.288, 10517.229, 403.135, 52882.633 25/02/18,16:06:40,10,10,1, 11.9,1,1, 1.288, 10517.250, 403.114, 52882.670 25/02/18,16:06:40,11,10,1, 11.9,1,1, 1.288, 10517.238, 403.113, 52882.558 25/02/18,16:06:40,12,10,1, 11.9,1,1, 1.288, 10517.253, 403.132, 52882.641 25/02/18,16:06:40,13,10,1, 11.9,1,1, 1.288, 10517.275, 403.149, 52882.662 25/02/18,16:06:40,14,10,1, 11.9,1,1, 1.288, 10517.275, 403.104, 52882.620 25/02/18,16:06:40,15,10,1, 11.9,1,1, 1.288, 10517.294, 403.173, 52882.646 25/02/18,16:06:40,16,10,1, 11.9,1,1, 1.288, 10517.307, 403.158, 52882.684 25/02/18,16:06:40,17,10,1, 11.9,1,1, 1.288, 10517.287, 403.137, 52882.707 25/02/18,16:06:40,18,10,1, 11.9,1,1, 1.288, 10517.287, 403.128, 52882.666 25/02/18,16:06:40,19,10,1, 11.9,1,1, 1.288, 10517.301, 403.112, 52882.626 25/02/18,16:06:41,00,09,1, 11.9,1,1, 1.290, 10517.297, 403.112, 52882.626 25/02/18,16:06:41,01,09,1, 11.9,1,1, 1.290, 10517.307, 403.148, 52882.645 25/02/18,16:06:41,02,09,1, 11.9,1,1, 1.290, 10517.312, 403.128, 52882.571 25/02/18,16:06:41,03,09,1, 11.9,1,1, 1.290, 10517.349, 403.138, 52882.641 25/02/18,16:06:41,04,09,1, 11.9,1,1, 1.290, 10517.356, 403.139, 52882.616 25/02/18,16:06:41,05,09,1, 11.9,1,1, 1.290, 10517.356, 403.147, 52882.614 25/02/18,16:06:41,06,09,1, 11.9,1,1, 1.290, 10517.372, 403.152, 52882.610 25/02/18,16:06:41,07,09,1, 11.9,1,1, 1.290, 10517.376, 403.146, 52882.626 25/02/18,16:06:41,08,09,1, 11.9,1,1, 1.290, 10517.372, 403.137, 52882.590 25/02/18,16:06:41,09,09,1, 11.9,1,1, 1.290, 10517.388, 403.150, 52882.645 25/02/18,16:06:41,10,09,1, 11.9,1,1, 1.290, 10517.386, 403.148, 52882.598 25/02/18,16:06:41,11,09,1, 11.9,1,1, 1.290, 10517.386, 403.148, 52882.612 25/02/18,16:06:41,12,09,1, 11.9,1,1, 1.290, 10517.412, 403.137, 52882.520 25/02/18,16:06:41,13,09,1, 11.9,1,1, 1.290, 10517.397, 403.162, 52882.547 25/02/18,16:06:41,14,09,1, 11.9,1,1, 1.290, 10517.421, 403.146, 52882.514 25/02/18,16:06:41,15,09,1, 11.9,1,1, 1.290, 10517.413, 403.147, 52882.596 25/02/18,16:06:41,16,09,1, 11.9,1,1, 1.290, 10517.426, 403.150, 52882.572 25/02/18,16:06:41,17,09,1, 11.9,1,1, 1.290, 10517.434, 403.158, 52882.530 25/02/18,16:06:41,18,09,1, 11.9,1,1, 1.290, 10517.437, 403.142, 52882.575 25/02/18,16:06:41,19,09,1, 11.9,1,1, 1.290, 10517.466, 403.140, 52882.582 25/02/18,16:06:42,00,09,1, 11.9,1,1, 1.290, 10517.464, 403.140, 52882.582 25/02/18,16:06:42,01,09,1, 11.9,1,1, 1.290, 10517.478, 403.127, 52882.640 25/02/18,16:06:42,02,09,1, 11.9,1,1, 1.290, 10517.460, 403.138, 52882.594 25/02/18,16:06:42,03,09,1, 11.9,1,1, 1.290, 10517.466, 403.153, 52882.618 25/02/18,16:06:42,04,09,1, 11.9,1,1, 1.290, 10517.502, 403.127, 52882.573 25/02/18,16:06:42,05,09,1, 11.9,1,1, 1.290, 10517.484, 403.152, 52882.565 25/02/18,16:06:42,06,09,1, 11.9,1,1, 1.290, 10517.478, 403.138, 52882.448 25/02/18,16:06:42,07,09,1, 11.9,1,1, 1.290, 10517.530, 403.151, 52882.553 25/02/18,16:06:42,08,09,1, 11.9,1,1, 1.290, 10517.519, 403.129, 52882.506 25/02/18,16:06:42,09,09,1, 11.9,1,1, 1.290, 10517.545, 403.147, 52882.540 25/02/18,16:06:42,10,09,1, 11.9,1,1, 1.290, 10517.530, 403.149, 52882.575 25/02/18,16:06:42,11,09,1, 11.9,1,1, 1.290, 10517.536, 403.169, 52882.584 25/02/18,16:06:42,12,09,1, 11.9,1,1, 1.290, 10517.565, 403.165, 52882.500 25/02/18,16:06:42,13,09,1, 11.9,1,1, 1.290, 10517.548, 403.168, 52882.557 25/02/18,16:06:42,14,09,1, 11.9,1,1, 1.290, 10517.580, 403.162, 52882.527 25/02/18,16:06:42,15,09,1, 11.9,1,1, 1.290, 10517.579, 403.176, 52882.553 25/02/18,16:06:42,16,09,1, 11.9,1,1, 1.290, 10517.598, 403.152, 52882.521 25/02/18,16:06:42,17,09,1, 11.9,1,1, 1.290, 10517.582, 403.166, 52882.552 25/02/18,16:06:42,18,09,1, 11.9,1,1, 1.290, 10517.586, 403.174, 52882.490 25/02/18,16:06:42,19,09,1, 11.9,1,1, 1.290, 10517.592, 403.150, 52882.532 25/02/18,16:06:43,00,09,1, 12.0,1,1, 1.290, 10517.589, 403.150, 52882.532 25/02/18,16:06:43,01,09,1, 12.0,1,1, 1.290, 10517.620, 403.157, 52882.423 25/02/18,16:06:43,02,09,1, 12.0,1,1, 1.290, 10517.616, 403.172, 52882.473 25/02/18,16:06:43,03,09,1, 12.0,1,1, 1.290, 10517.633, 403.174, 52882.503 25/02/18,16:06:43,04,09,1, 12.0,1,1, 1.290, 10517.643, 403.161, 52882.556 25/02/18,16:06:43,05,09,1, 12.0,1,1, 1.290, 10517.619, 403.156, 52882.525 25/02/18,16:06:43,06,09,1, 12.0,1,1, 1.290, 10517.654, 403.154, 52882.506 25/02/18,16:06:43,07,09,1, 12.0,1,1, 1.290, 10517.660, 403.178, 52882.531 25/02/18,16:06:43,08,09,1, 12.0,1,1, 1.290, 10517.679, 403.193, 52882.545 25/02/18,16:06:43,09,09,1, 12.0,1,1, 1.290, 10517.665, 403.160, 52882.547 25/02/18,16:06:43,10,09,1, 12.0,1,1, 1.290, 10517.683, 403.162, 52882.477 25/02/18,16:06:43,11,09,1, 12.0,1,1, 1.290, 10517.714, 403.170, 52882.515 25/02/18,16:06:43,12,09,1, 12.0,1,1, 1.290, 10517.698, 403.179, 52882.448 25/02/18,16:06:43,13,09,1, 12.0,1,1, 1.290, 10517.728, 403.159, 52882.437 25/02/18,16:06:43,14,09,1, 12.0,1,1, 1.290, 10517.719, 403.176, 52882.511 25/02/18,16:06:43,15,09,1, 12.0,1,1, 1.290, 10517.701, 403.155, 52882.494 25/02/18,16:06:43,16,09,1, 12.0,1,1, 1.290, 10517.724, 403.175, 52882.457 25/02/18,16:06:43,17,09,1, 12.0,1,1, 1.290, 10517.751, 403.161, 52882.453 25/02/18,16:06:43,18,09,1, 12.0,1,1, 1.290, 10517.740, 403.175, 52882.472 25/02/18,16:06:43,19,09,1, 12.0,1,1, 1.290, 10517.744, 403.160, 52882.442 25/02/18,16:06:44,00,09,1, 11.9,1,1, 1.294, 10517.739, 403.160, 52882.442 25/02/18,16:06:44,01,09,1, 11.9,1,1, 1.294, 10517.754, 403.162, 52882.506 25/02/18,16:06:44,02,09,1, 11.9,1,1, 1.294, 10517.787, 403.178, 52882.445 25/02/18,16:06:44,03,09,1, 11.9,1,1, 1.294, 10517.776, 403.145, 52882.521 25/02/18,16:06:44,04,09,1, 11.9,1,1, 1.294, 10517.793, 403.175, 52882.455 25/02/18,16:06:44,05,09,1, 11.9,1,1, 1.294, 10517.803, 403.175, 52882.449 25/02/18,16:06:44,06,09,1, 11.9,1,1, 1.294, 10517.839, 403.169, 52882.350 25/02/18,16:06:44,07,09,1, 11.9,1,1, 1.294, 10517.819, 403.162, 52882.371 25/02/18,16:06:44,08,09,1, 11.9,1,1, 1.294, 10517.833, 403.170, 52882.378 25/02/18,16:06:44,09,09,1, 11.9,1,1, 1.294, 10517.847, 403.170, 52882.421 25/02/18,16:06:44,10,09,1, 11.9,1,1, 1.294, 10517.840, 403.156, 52882.403 25/02/18,16:06:44,11,09,1, 11.9,1,1, 1.294, 10517.847, 403.165, 52882.434 25/02/18,16:06:44,12,09,1, 11.9,1,1, 1.294, 10517.844, 403.168, 52882.450 25/02/18,16:06:44,13,09,1, 11.9,1,1, 1.294, 10517.870, 403.177, 52882.443 25/02/18,16:06:44,14,09,1, 11.9,1,1, 1.294, 10517.866, 403.158, 52882.437 25/02/18,16:06:44,15,09,1, 11.9,1,1, 1.294, 10517.888, 403.158, 52882.410 25/02/18,16:06:44,16,09,1, 11.9,1,1, 1.294, 10517.868, 403.169, 52882.460 25/02/18,16:06:44,17,09,1, 11.9,1,1, 1.294, 10517.871, 403.164, 52882.434 25/02/18,16:06:44,18,09,1, 11.9,1,1, 1.294, 10517.892, 403.164, 52882.405 25/02/18,16:06:44,19,09,1, 11.9,1,1, 1.294, 10517.912, 403.149, 52882.374 25/02/18,16:06:45,00,09,1, 12.0,1,1, 1.290, 10517.906, 403.149, 52882.374 25/02/18,16:06:45,01,09,1, 12.0,1,1, 1.290, 10517.941, 403.151, 52882.344 25/02/18,16:06:45,02,09,1, 12.0,1,1, 1.290, 10517.944, 403.174, 52882.437 25/02/18,16:06:45,03,09,1, 12.0,1,1, 1.290, 10517.934, 403.137, 52882.417 25/02/18,16:06:45,04,09,1, 12.0,1,1, 1.290, 10517.944, 403.148, 52882.381 25/02/18,16:06:45,05,09,1, 12.0,1,1, 1.290, 10517.942, 403.151, 52882.356 25/02/18,16:06:45,06,09,1, 12.0,1,1, 1.290, 10517.955, 403.191, 52882.447 25/02/18,16:06:45,07,09,1, 12.0,1,1, 1.290, 10517.965, 403.183, 52882.436 25/02/18,16:06:45,08,09,1, 12.0,1,1, 1.290, 10517.964, 403.161, 52882.373 25/02/18,16:06:45,09,09,1, 12.0,1,1, 1.290, 10517.994, 403.182, 52882.504 25/02/18,16:06:45,10,09,1, 12.0,1,1, 1.290, 10517.992, 403.169, 52882.439 25/02/18,16:06:45,11,09,1, 12.0,1,1, 1.290, 10517.989, 403.155, 52882.395 25/02/18,16:06:45,12,09,1, 12.0,1,1, 1.290, 10517.991, 403.146, 52882.365 25/02/18,16:06:45,13,09,1, 12.0,1,1, 1.290, 10518.024, 403.163, 52882.309 25/02/18,16:06:45,14,09,1, 12.0,1,1, 1.290, 10518.014, 403.161, 52882.387 25/02/18,16:06:45,15,09,1, 12.0,1,1, 1.290, 10518.018, 403.168, 52882.379 25/02/18,16:06:45,16,09,1, 12.0,1,1, 1.290, 10518.022, 403.189, 52882.527 25/02/18,16:06:45,17,09,1, 12.0,1,1, 1.290, 10518.073, 403.166, 52882.411 25/02/18,16:06:45,18,09,1, 12.0,1,1, 1.290, 10518.024, 403.170, 52882.404 25/02/18,16:06:45,19,09,1, 12.0,1,1, 1.290, 10518.049, 403.162, 52882.360 25/02/18,16:06:46,00,09,1, 11.9,1,1, 1.291, 10518.048, 403.162, 52882.360 25/02/18,16:06:46,01,09,1, 11.9,1,1, 1.291, 10518.059, 403.172, 52882.411 25/02/18,16:06:46,02,09,1, 11.9,1,1, 1.291, 10518.067, 403.187, 52882.408 25/02/18,16:06:46,03,09,1, 11.9,1,1, 1.291, 10518.077, 403.176, 52882.332 25/02/18,16:06:46,04,09,1, 11.9,1,1, 1.291, 10518.075, 403.168, 52882.347 25/02/18,16:06:46,05,09,1, 11.9,1,1, 1.291, 10518.104, 403.163, 52882.378 25/02/18,16:06:46,06,09,1, 11.9,1,1, 1.291, 10518.104, 403.181, 52882.282 25/02/18,16:06:46,07,09,1, 11.9,1,1, 1.291, 10518.095, 403.188, 52882.345 25/02/18,16:06:46,08,09,1, 11.9,1,1, 1.291, 10518.126, 403.170, 52882.306 25/02/18,16:06:46,09,09,1, 11.9,1,1, 1.291, 10518.092, 403.166, 52882.327 25/02/18,16:06:46,10,09,1, 11.9,1,1, 1.291, 10518.124, 403.181, 52882.300 25/02/18,16:06:46,11,09,1, 11.9,1,1, 1.291, 10518.148, 403.192, 52882.392 25/02/18,16:06:46,12,09,1, 11.9,1,1, 1.291, 10518.144, 403.183, 52882.297 25/02/18,16:06:46,13,09,1, 11.9,1,1, 1.291, 10518.105, 403.181, 52882.230 25/02/18,16:06:46,14,09,1, 11.9,1,1, 1.291, 10518.183, 403.182, 52882.298 25/02/18,16:06:46,15,09,1, 11.9,1,1, 1.291, 10518.165, 403.198, 52882.252 25/02/18,16:06:46,16,09,1, 11.9,1,1, 1.291, 10518.165, 403.177, 52882.331 25/02/18,16:06:46,17,09,1, 11.9,1,1, 1.291, 10518.173, 403.191, 52882.314 25/02/18,16:06:46,18,09,1, 11.9,1,1, 1.291, 10518.173, 403.186, 52882.357 25/02/18,16:06:46,19,09,1, 11.9,1,1, 1.291, 10518.170, 403.176, 52882.277 25/02/18,16:06:47,00,09,1, 11.9,1,1, 1.292, 10518.165, 403.176, 52882.277 25/02/18,16:06:47,01,09,1, 11.9,1,1, 1.292, 10518.198, 403.188, 52882.322 25/02/18,16:06:47,02,09,1, 11.9,1,1, 1.292, 10518.205, 403.178, 52882.270 25/02/18,16:06:47,03,09,1, 11.9,1,1, 1.292, 10518.197, 403.183, 52882.272 25/02/18,16:06:47,04,09,1, 11.9,1,1, 1.292, 10518.222, 403.194, 52882.305 25/02/18,16:06:47,05,09,1, 11.9,1,1, 1.292, 10518.224, 403.195, 52882.258 25/02/18,16:06:47,06,09,1, 11.9,1,1, 1.292, 10518.241, 403.176, 52882.242 25/02/18,16:06:47,07,09,1, 11.9,1,1, 1.292, 10518.241, 403.180, 52882.272 25/02/18,16:06:47,08,09,1, 11.9,1,1, 1.292, 10518.238, 403.192, 52882.278 25/02/18,16:06:47,09,09,1, 11.9,1,1, 1.292, 10518.256, 403.187, 52882.272 25/02/18,16:06:47,10,09,1, 11.9,1,1, 1.292, 10518.252, 403.175, 52882.263 25/02/18,16:06:47,11,09,1, 11.9,1,1, 1.292, 10518.272, 403.219, 52882.263 25/02/18,16:06:47,12,09,1, 11.9,1,1, 1.292, 10518.272, 403.184, 52882.284 25/02/18,16:06:47,13,09,1, 11.9,1,1, 1.292, 10518.289, 403.200, 52882.244 25/02/18,16:06:47,14,09,1, 11.9,1,1, 1.292, 10518.284, 403.212, 52882.210 25/02/18,16:06:47,15,09,1, 11.9,1,1, 1.292, 10518.313, 403.190, 52882.198 25/02/18,16:06:47,16,09,1, 11.9,1,1, 1.292, 10518.319, 403.202, 52882.235 25/02/18,16:06:47,17,09,1, 11.9,1,1, 1.292, 10518.296, 403.198, 52882.266 25/02/18,16:06:47,18,09,1, 11.9,1,1, 1.292, 10518.329, 403.186, 52882.211 25/02/18,16:06:47,19,09,1, 11.9,1,1, 1.292, 10518.340, 403.192, 52882.294 25/02/18,16:06:48,00,09,1, 12.0,1,1, 1.291, 10518.332, 403.192, 52882.294 25/02/18,16:06:48,01,09,1, 12.0,1,1, 1.291, 10518.338, 403.175, 52882.245 25/02/18,16:06:48,02,09,1, 12.0,1,1, 1.291, 10518.362, 403.200, 52882.290 25/02/18,16:06:48,03,09,1, 12.0,1,1, 1.291, 10518.359, 403.216, 52882.295 25/02/18,16:06:48,04,09,1, 12.0,1,1, 1.291, 10518.368, 403.206, 52882.240 25/02/18,16:06:48,05,09,1, 12.0,1,1, 1.291, 10518.377, 403.200, 52882.276 25/02/18,16:06:48,06,09,1, 12.0,1,1, 1.291, 10518.376, 403.192, 52882.170 25/02/18,16:06:48,07,09,1, 12.0,1,1, 1.291, 10518.368, 403.173, 52882.147 25/02/18,16:06:48,08,09,1, 12.0,1,1, 1.291, 10518.391, 403.202, 52882.108 25/02/18,16:06:48,09,09,1, 12.0,1,1, 1.291, 10518.421, 403.199, 52882.136 25/02/18,16:06:48,10,09,1, 12.0,1,1, 1.291, 10518.405, 403.179, 52882.163 25/02/18,16:06:48,11,09,1, 12.0,1,1, 1.291, 10518.425, 403.188, 52882.202 25/02/18,16:06:48,12,09,1, 12.0,1,1, 1.291, 10518.389, 403.207, 52882.184 25/02/18,16:06:48,13,09,1, 12.0,1,1, 1.291, 10518.436, 403.192, 52882.284 25/02/18,16:06:48,14,09,1, 12.0,1,1, 1.291, 10518.457, 403.195, 52882.258 25/02/18,16:06:48,15,09,1, 12.0,1,1, 1.291, 10518.437, 403.199, 52882.174 25/02/18,16:06:48,16,09,1, 12.0,1,1, 1.291, 10518.476, 403.210, 52882.155 25/02/18,16:06:48,17,09,1, 12.0,1,1, 1.291, 10518.465, 403.220, 52882.254 25/02/18,16:06:48,18,09,1, 12.0,1,1, 1.291, 10518.475, 403.225, 52882.219 25/02/18,16:06:48,19,09,1, 12.0,1,1, 1.291, 10518.468, 403.194, 52882.194 25/02/18,16:06:49,00,08,1, 11.9,1,1, 1.292, 10518.465, 403.194, 52882.194 25/02/18,16:06:49,01,08,1, 11.9,1,1, 1.292, 10518.463, 403.214, 52882.146 25/02/18,16:06:49,02,08,1, 11.9,1,1, 1.292, 10518.484, 403.225, 52882.147 25/02/18,16:06:49,03,08,1, 11.9,1,1, 1.292, 10518.494, 403.203, 52882.160 25/02/18,16:06:49,04,08,1, 11.9,1,1, 1.292, 10518.525, 403.201, 52882.194 25/02/18,16:06:49,05,08,1, 11.9,1,1, 1.292, 10518.512, 403.208, 52882.162 25/02/18,16:06:49,06,08,1, 11.9,1,1, 1.292, 10518.527, 403.209, 52882.138 25/02/18,16:06:49,07,08,1, 11.9,1,1, 1.292, 10518.526, 403.217, 52882.128 25/02/18,16:06:49,08,08,1, 11.9,1,1, 1.292, 10518.526, 403.203, 52882.111 25/02/18,16:06:49,09,08,1, 11.9,1,1, 1.292, 10518.552, 403.203, 52882.103 25/02/18,16:06:49,10,08,1, 11.9,1,1, 1.292, 10518.552, 403.218, 52882.141 25/02/18,16:06:49,11,08,1, 11.9,1,1, 1.292, 10518.563, 403.220, 52882.152 25/02/18,16:06:49,12,08,1, 11.9,1,1, 1.292, 10518.565, 403.206, 52882.128 25/02/18,16:06:49,13,08,1, 11.9,1,1, 1.292, 10518.571, 403.225, 52882.144 25/02/18,16:06:49,14,08,1, 11.9,1,1, 1.292, 10518.579, 403.238, 52882.147 25/02/18,16:06:49,15,08,1, 11.9,1,1, 1.292, 10518.589, 403.203, 52882.047 25/02/18,16:06:49,16,08,1, 11.9,1,1, 1.292, 10518.593, 403.200, 52882.084 25/02/18,16:06:49,17,08,1, 11.9,1,1, 1.292, 10518.614, 403.224, 52882.062 25/02/18,16:06:49,18,08,1, 11.9,1,1, 1.292, 10518.618, 403.231, 52882.101 25/02/18,16:06:49,19,08,1, 11.9,1,1, 1.292, 10518.598, 403.227, 52882.075 25/02/18,16:06:50,00,09,1, 11.9,1,1, 1.289, 10518.590, 403.227, 52882.075 25/02/18,16:06:50,01,09,1, 11.9,1,1, 1.289, 10518.603, 403.225, 52882.133 25/02/18,16:06:50,02,09,1, 11.9,1,1, 1.289, 10518.639, 403.215, 52882.100 25/02/18,16:06:50,03,09,1, 11.9,1,1, 1.289, 10518.626, 403.226, 52882.156 25/02/18,16:06:50,04,09,1, 11.9,1,1, 1.289, 10518.642, 403.220, 52882.076 25/02/18,16:06:50,05,09,1, 11.9,1,1, 1.289, 10518.627, 403.245, 52882.158 25/02/18,16:06:50,06,09,1, 11.9,1,1, 1.289, 10518.651, 403.225, 52882.126 25/02/18,16:06:50,07,09,1, 11.9,1,1, 1.289, 10518.653, 403.243, 52882.180 25/02/18,16:06:50,08,09,1, 11.9,1,1, 1.289, 10518.693, 403.242, 52882.103 25/02/18,16:06:50,09,09,1, 11.9,1,1, 1.289, 10518.694, 403.244, 52882.050 25/02/18,16:06:50,10,09,1, 11.9,1,1, 1.289, 10518.688, 403.241, 52882.078 25/02/18,16:06:50,11,09,1, 11.9,1,1, 1.289, 10518.691, 403.243, 52882.039 25/02/18,16:06:50,12,09,1, 11.9,1,1, 1.289, 10518.706, 403.258, 52882.103 25/02/18,16:06:50,13,09,1, 11.9,1,1, 1.289, 10518.690, 403.248, 52882.118 25/02/18,16:06:50,14,09,1, 11.9,1,1, 1.289, 10518.719, 403.263, 52882.123 25/02/18,16:06:50,15,09,1, 11.9,1,1, 1.289, 10518.740, 403.252, 52882.076 25/02/18,16:06:50,16,09,1, 11.9,1,1, 1.289, 10518.722, 403.268, 52882.060 25/02/18,16:06:50,17,09,1, 11.9,1,1, 1.289, 10518.696, 403.257, 52882.068 25/02/18,16:06:50,18,09,1, 11.9,1,1, 1.289, 10518.736, 403.247, 52882.135 25/02/18,16:06:50,19,09,1, 11.9,1,1, 1.289, 10518.718, 403.251, 52882.098 25/02/18,16:06:51,00,08,1, 11.8,1,1, 1.290, 10518.715, 403.251, 52882.098 25/02/18,16:06:51,01,08,1, 11.8,1,1, 1.290, 10518.756, 403.238, 52881.971 25/02/18,16:06:51,02,08,1, 11.8,1,1, 1.290, 10518.734, 403.265, 52882.049 25/02/18,16:06:51,03,08,1, 11.8,1,1, 1.290, 10518.736, 403.250, 52882.034 25/02/18,16:06:51,04,08,1, 11.8,1,1, 1.290, 10518.759, 403.251, 52881.985 25/02/18,16:06:51,05,08,1, 11.8,1,1, 1.290, 10518.757, 403.276, 52882.138 25/02/18,16:06:51,06,08,1, 11.8,1,1, 1.290, 10518.775, 403.226, 52882.045 25/02/18,16:06:51,07,08,1, 11.8,1,1, 1.290, 10518.760, 403.274, 52882.075 25/02/18,16:06:51,08,08,1, 11.8,1,1, 1.290, 10518.794, 403.250, 52882.090 25/02/18,16:06:51,09,08,1, 11.8,1,1, 1.290, 10518.792, 403.275, 52882.016 25/02/18,16:06:51,10,08,1, 11.8,1,1, 1.290, 10518.787, 403.261, 52882.065 25/02/18,16:06:51,11,08,1, 11.8,1,1, 1.290, 10518.804, 403.254, 52881.997 25/02/18,16:06:51,12,08,1, 11.8,1,1, 1.290, 10518.812, 403.256, 52882.072 25/02/18,16:06:51,13,08,1, 11.8,1,1, 1.290, 10518.778, 403.255, 52881.981 25/02/18,16:06:51,14,08,1, 11.8,1,1, 1.290, 10518.828, 403.244, 52881.934 25/02/18,16:06:51,15,08,1, 11.8,1,1, 1.290, 10518.819, 403.273, 52882.006 25/02/18,16:06:51,16,08,1, 11.8,1,1, 1.290, 10518.849, 403.284, 52881.979 25/02/18,16:06:51,17,08,1, 11.8,1,1, 1.290, 10518.843, 403.268, 52881.996 25/02/18,16:06:51,18,08,1, 11.8,1,1, 1.290, 10518.855, 403.256, 52881.974 25/02/18,16:06:51,19,08,1, 11.8,1,1, 1.290, 10518.856, 403.272, 52882.069 25/02/18,16:06:52,00,08,1, 11.8,1,1, 1.290, 10518.849, 403.272, 52882.069 25/02/18,16:06:52,01,08,1, 11.8,1,1, 1.290, 10518.850, 403.258, 52882.090 25/02/18,16:06:52,02,08,1, 11.8,1,1, 1.290, 10518.882, 403.285, 52882.048 25/02/18,16:06:52,03,08,1, 11.8,1,1, 1.290, 10518.866, 403.277, 52881.994 25/02/18,16:06:52,04,08,1, 11.8,1,1, 1.290, 10518.885, 403.259, 52882.056 25/02/18,16:06:52,05,08,1, 11.8,1,1, 1.290, 10518.880, 403.259, 52881.956 25/02/18,16:06:52,06,08,1, 11.8,1,1, 1.290, 10518.902, 403.304, 52882.013 25/02/18,16:06:52,07,08,1, 11.8,1,1, 1.290, 10518.887, 403.299, 52881.991 25/02/18,16:06:52,08,08,1, 11.8,1,1, 1.290, 10518.935, 403.264, 52881.929 25/02/18,16:06:52,09,08,1, 11.8,1,1, 1.290, 10518.929, 403.269, 52881.968 25/02/18,16:06:52,10,08,1, 11.8,1,1, 1.290, 10518.930, 403.297, 52881.914 25/02/18,16:06:52,11,08,1, 11.8,1,1, 1.290, 10518.939, 403.270, 52882.050 25/02/18,16:06:52,12,08,1, 11.8,1,1, 1.290, 10518.953, 403.298, 52881.943 25/02/18,16:06:52,13,08,1, 11.8,1,1, 1.290, 10518.955, 403.315, 52882.010 25/02/18,16:06:52,14,08,1, 11.8,1,1, 1.290, 10518.979, 403.296, 52881.780 25/02/18,16:06:52,15,08,1, 11.8,1,1, 1.290, 10518.973, 403.299, 52881.920 25/02/18,16:06:52,16,08,1, 11.8,1,1, 1.290, 10518.979, 403.302, 52881.944 25/02/18,16:06:52,17,08,1, 11.8,1,1, 1.290, 10518.966, 403.290, 52881.920 25/02/18,16:06:52,18,08,1, 11.8,1,1, 1.290, 10518.993, 403.287, 52881.939 25/02/18,16:06:52,19,08,1, 11.8,1,1, 1.290, 10518.960, 403.297, 52881.968 25/02/18,16:06:53,00,08,1, 11.9,1,1, 1.290, 10518.957, 403.297, 52881.968 25/02/18,16:06:53,01,08,1, 11.9,1,1, 1.290, 10518.988, 403.303, 52881.941 25/02/18,16:06:53,02,08,1, 11.9,1,1, 1.290, 10518.977, 403.307, 52881.924 25/02/18,16:06:53,03,08,1, 11.9,1,1, 1.290, 10519.005, 403.318, 52881.953 25/02/18,16:06:53,04,08,1, 11.9,1,1, 1.290, 10519.022, 403.341, 52881.929 25/02/18,16:06:53,05,08,1, 11.9,1,1, 1.290, 10518.992, 403.301, 52881.918 25/02/18,16:06:53,06,08,1, 11.9,1,1, 1.290, 10519.034, 403.317, 52881.948 25/02/18,16:06:53,07,08,1, 11.9,1,1, 1.290, 10519.023, 403.338, 52881.945 25/02/18,16:06:53,08,08,1, 11.9,1,1, 1.290, 10519.006, 403.331, 52881.983 25/02/18,16:06:53,09,08,1, 11.9,1,1, 1.290, 10519.042, 403.308, 52881.913 25/02/18,16:06:53,10,08,1, 11.9,1,1, 1.290, 10519.040, 403.328, 52881.937 25/02/18,16:06:53,11,08,1, 11.9,1,1, 1.290, 10519.033, 403.347, 52881.925 25/02/18,16:06:53,12,08,1, 11.9,1,1, 1.290, 10519.043, 403.330, 52881.909 25/02/18,16:06:53,13,08,1, 11.9,1,1, 1.290, 10519.068, 403.340, 52881.916 25/02/18,16:06:53,14,08,1, 11.9,1,1, 1.290, 10519.046, 403.361, 52881.939 25/02/18,16:06:53,15,08,1, 11.9,1,1, 1.290, 10519.058, 403.349, 52881.894 25/02/18,16:06:53,16,08,1, 11.9,1,1, 1.290, 10519.049, 403.340, 52881.900 25/02/18,16:06:53,17,08,1, 11.9,1,1, 1.290, 10519.060, 403.346, 52881.920 25/02/18,16:06:53,18,08,1, 11.9,1,1, 1.290, 10519.093, 403.349, 52881.869 25/02/18,16:06:53,19,08,1, 11.9,1,1, 1.290, 10519.082, 403.322, 52881.837 25/02/18,16:06:54,00,10,1, 11.9,1,1, 1.290, 10519.074, 403.322, 52881.837 25/02/18,16:06:54,01,10,1, 11.9,1,1, 1.290, 10519.122, 403.344, 52881.938 25/02/18,16:06:54,02,10,1, 11.9,1,1, 1.290, 10519.096, 403.355, 52881.895 25/02/18,16:06:54,03,10,1, 11.9,1,1, 1.290, 10519.103, 403.327, 52881.831 25/02/18,16:06:54,04,10,1, 11.9,1,1, 1.290, 10519.135, 403.369, 52881.882 25/02/18,16:06:54,05,10,1, 11.9,1,1, 1.290, 10519.118, 403.351, 52881.864 25/02/18,16:06:54,06,10,1, 11.9,1,1, 1.290, 10519.132, 403.366, 52881.882 25/02/18,16:06:54,07,10,1, 11.9,1,1, 1.290, 10519.134, 403.346, 52881.853 25/02/18,16:06:54,08,10,1, 11.9,1,1, 1.290, 10519.147, 403.338, 52881.871 25/02/18,16:06:54,09,10,1, 11.9,1,1, 1.290, 10519.134, 403.321, 52881.829 25/02/18,16:06:54,10,10,1, 11.9,1,1, 1.290, 10519.132, 403.340, 52881.844 25/02/18,16:06:54,11,10,1, 11.9,1,1, 1.290, 10519.175, 403.361, 52881.855 25/02/18,16:06:54,12,10,1, 11.9,1,1, 1.290, 10519.167, 403.348, 52881.913 25/02/18,16:06:54,13,10,1, 11.9,1,1, 1.290, 10519.171, 403.353, 52881.859 25/02/18,16:06:54,14,10,1, 11.9,1,1, 1.290, 10519.179, 403.397, 52881.885 25/02/18,16:06:54,15,10,1, 11.9,1,1, 1.290, 10519.205, 403.399, 52881.896 25/02/18,16:06:54,16,10,1, 11.9,1,1, 1.290, 10519.191, 403.374, 52881.812 25/02/18,16:06:54,17,10,1, 11.9,1,1, 1.290, 10519.205, 403.357, 52881.735 25/02/18,16:06:54,18,10,1, 11.9,1,1, 1.290, 10519.184, 403.369, 52881.844 25/02/18,16:06:54,19,10,1, 11.9,1,1, 1.290, 10519.186, 403.380, 52881.840 25/02/18,16:06:55,00,09,1, 12.0,1,1, 1.292, 10519.183, 403.380, 52881.840 25/02/18,16:06:55,01,09,1, 12.0,1,1, 1.292, 10519.202, 403.404, 52881.906 25/02/18,16:06:55,02,09,1, 12.0,1,1, 1.292, 10519.223, 403.398, 52881.758 25/02/18,16:06:55,03,09,1, 12.0,1,1, 1.292, 10519.229, 403.380, 52881.858 25/02/18,16:06:55,04,09,1, 12.0,1,1, 1.292, 10519.221, 403.381, 52881.790 25/02/18,16:06:55,05,09,1, 12.0,1,1, 1.292, 10519.222, 403.393, 52881.800 25/02/18,16:06:55,06,09,1, 12.0,1,1, 1.292, 10519.260, 403.397, 52881.905 25/02/18,16:06:55,07,09,1, 12.0,1,1, 1.292, 10519.242, 403.376, 52881.879 25/02/18,16:06:55,08,09,1, 12.0,1,1, 1.292, 10519.285, 403.380, 52881.709 25/02/18,16:06:55,09,09,1, 12.0,1,1, 1.292, 10519.289, 403.410, 52881.824 25/02/18,16:06:55,10,09,1, 12.0,1,1, 1.292, 10519.276, 403.394, 52881.849 25/02/18,16:06:55,11,09,1, 12.0,1,1, 1.292, 10519.298, 403.402, 52881.774 25/02/18,16:06:55,12,09,1, 12.0,1,1, 1.292, 10519.308, 403.423, 52881.797 25/02/18,16:06:55,13,09,1, 12.0,1,1, 1.292, 10519.314, 403.414, 52881.837 25/02/18,16:06:55,14,09,1, 12.0,1,1, 1.292, 10519.279, 403.403, 52881.826 25/02/18,16:06:55,15,09,1, 12.0,1,1, 1.292, 10519.285, 403.420, 52881.722 25/02/18,16:06:55,16,09,1, 12.0,1,1, 1.292, 10519.281, 403.419, 52881.786 25/02/18,16:06:55,17,09,1, 12.0,1,1, 1.292, 10519.321, 403.398, 52881.821 25/02/18,16:06:55,18,09,1, 12.0,1,1, 1.292, 10519.315, 403.438, 52881.796 25/02/18,16:06:55,19,09,1, 12.0,1,1, 1.292, 10519.325, 403.395, 52881.786 25/02/18,16:06:56,00,09,1, 12.0,1,1, 1.293, 10519.325, 403.395, 52881.786 25/02/18,16:06:56,01,09,1, 12.0,1,1, 1.293, 10519.326, 403.423, 52881.861 25/02/18,16:06:56,02,09,1, 12.0,1,1, 1.293, 10519.354, 403.433, 52881.855 25/02/18,16:06:56,03,09,1, 12.0,1,1, 1.293, 10519.331, 403.418, 52881.823 25/02/18,16:06:56,04,09,1, 12.0,1,1, 1.293, 10519.362, 403.413, 52881.747 25/02/18,16:06:56,05,09,1, 12.0,1,1, 1.293, 10519.357, 403.374, 52881.800 25/02/18,16:06:56,06,09,1, 12.0,1,1, 1.293, 10519.383, 403.433, 52881.763 25/02/18,16:06:56,07,09,1, 12.0,1,1, 1.293, 10519.413, 403.439, 52881.841 25/02/18,16:06:56,08,09,1, 12.0,1,1, 1.293, 10519.406, 403.405, 52881.750 25/02/18,16:06:56,09,09,1, 12.0,1,1, 1.293, 10519.408, 403.405, 52881.795 25/02/18,16:06:56,10,09,1, 12.0,1,1, 1.293, 10519.395, 403.446, 52881.732 25/02/18,16:06:56,11,09,1, 12.0,1,1, 1.293, 10519.387, 403.413, 52881.762 25/02/18,16:06:56,12,09,1, 12.0,1,1, 1.293, 10519.395, 403.430, 52881.792 25/02/18,16:06:56,13,09,1, 12.0,1,1, 1.293, 10519.421, 403.442, 52881.833 25/02/18,16:06:56,14,09,1, 12.0,1,1, 1.293, 10519.407, 403.440, 52881.814 25/02/18,16:06:56,15,09,1, 12.0,1,1, 1.293, 10519.415, 403.453, 52881.804 25/02/18,16:06:56,16,09,1, 12.0,1,1, 1.293, 10519.403, 403.434, 52881.842 25/02/18,16:06:56,17,09,1, 12.0,1,1, 1.293, 10519.426, 403.446, 52881.812 25/02/18,16:06:56,18,09,1, 12.0,1,1, 1.293, 10519.448, 403.423, 52881.728 25/02/18,16:06:56,19,09,1, 12.0,1,1, 1.293, 10519.425, 403.454, 52881.796 25/02/18,16:06:57,00,09,1, 11.9,1,1, 1.292, 10519.425, 403.454, 52881.796 25/02/18,16:06:57,01,09,1, 11.9,1,1, 1.292, 10519.447, 403.457, 52881.792 25/02/18,16:06:57,02,09,1, 11.9,1,1, 1.292, 10519.457, 403.475, 52881.767 25/02/18,16:06:57,03,09,1, 11.9,1,1, 1.292, 10519.449, 403.432, 52881.720 25/02/18,16:06:57,04,09,1, 11.9,1,1, 1.292, 10519.456, 403.465, 52881.710 25/02/18,16:06:57,05,09,1, 11.9,1,1, 1.292, 10519.466, 403.445, 52881.733 25/02/18,16:06:57,06,09,1, 11.9,1,1, 1.292, 10519.459, 403.455, 52881.790 25/02/18,16:06:57,07,09,1, 11.9,1,1, 1.292, 10519.483, 403.478, 52881.769 25/02/18,16:06:57,08,09,1, 11.9,1,1, 1.292, 10519.473, 403.464, 52881.798 25/02/18,16:06:57,09,09,1, 11.9,1,1, 1.292, 10519.488, 403.482, 52881.697 25/02/18,16:06:57,10,09,1, 11.9,1,1, 1.292, 10519.519, 403.459, 52881.732 25/02/18,16:06:57,11,09,1, 11.9,1,1, 1.292, 10519.506, 403.476, 52881.766 25/02/18,16:06:57,12,09,1, 11.9,1,1, 1.292, 10519.526, 403.477, 52881.792 25/02/18,16:06:57,13,09,1, 11.9,1,1, 1.292, 10519.548, 403.493, 52881.793 25/02/18,16:06:57,14,09,1, 11.9,1,1, 1.292, 10519.506, 403.481, 52881.756 25/02/18,16:06:57,15,09,1, 11.9,1,1, 1.292, 10519.541, 403.486, 52881.729 25/02/18,16:06:57,16,09,1, 11.9,1,1, 1.292, 10519.532, 403.502, 52881.767 25/02/18,16:06:57,17,09,1, 11.9,1,1, 1.292, 10519.536, 403.492, 52881.765 25/02/18,16:06:57,18,09,1, 11.9,1,1, 1.292, 10519.551, 403.511, 52881.765 25/02/18,16:06:57,19,09,1, 11.9,1,1, 1.292, 10519.564, 403.491, 52881.667 25/02/18,16:06:58,00,09,1, 11.9,1,1, 1.290, 10519.558, 403.491, 52881.667 25/02/18,16:06:58,01,09,1, 11.9,1,1, 1.290, 10519.585, 403.493, 52881.750 25/02/18,16:06:58,02,09,1, 11.9,1,1, 1.290, 10519.541, 403.505, 52881.756 25/02/18,16:06:58,03,09,1, 11.9,1,1, 1.290, 10519.548, 403.487, 52881.613 25/02/18,16:06:58,04,09,1, 11.9,1,1, 1.290, 10519.626, 403.495, 52881.734 25/02/18,16:06:58,05,09,1, 11.9,1,1, 1.290, 10519.585, 403.503, 52881.651 25/02/18,16:06:58,06,09,1, 11.9,1,1, 1.290, 10519.593, 403.514, 52881.642 25/02/18,16:06:58,07,09,1, 11.9,1,1, 1.290, 10519.589, 403.509, 52881.648 25/02/18,16:06:58,08,09,1, 11.9,1,1, 1.290, 10519.598, 403.509, 52881.677 25/02/18,16:06:58,09,09,1, 11.9,1,1, 1.290, 10519.584, 403.519, 52881.703 25/02/18,16:06:58,10,09,1, 11.9,1,1, 1.290, 10519.605, 403.500, 52881.729 25/02/18,16:06:58,11,09,1, 11.9,1,1, 1.290, 10519.620, 403.528, 52881.727 25/02/18,16:06:58,12,09,1, 11.9,1,1, 1.290, 10519.622, 403.532, 52881.727 25/02/18,16:06:58,13,09,1, 11.9,1,1, 1.290, 10519.615, 403.531, 52881.725 25/02/18,16:06:58,14,09,1, 11.9,1,1, 1.290, 10519.632, 403.520, 52881.759 25/02/18,16:06:58,15,09,1, 11.9,1,1, 1.290, 10519.637, 403.530, 52881.696 25/02/18,16:06:58,16,09,1, 11.9,1,1, 1.290, 10519.643, 403.535, 52881.715 25/02/18,16:06:58,17,09,1, 11.9,1,1, 1.290, 10519.639, 403.543, 52881.701 25/02/18,16:06:58,18,09,1, 11.9,1,1, 1.290, 10519.657, 403.547, 52881.657 25/02/18,16:06:58,19,09,1, 11.9,1,1, 1.290, 10519.674, 403.532, 52881.652 25/02/18,16:06:59,00,09,1, 11.9,1,1, 1.293, 10519.667, 403.532, 52881.652 25/02/18,16:06:59,01,09,1, 11.9,1,1, 1.293, 10519.688, 403.558, 52881.888 25/02/18,16:06:59,02,09,1, 11.9,1,1, 1.293, 10519.703, 403.563, 52881.625 25/02/18,16:06:59,03,09,1, 11.9,1,1, 1.293, 10519.656, 403.560, 52881.616 25/02/18,16:06:59,04,09,1, 11.9,1,1, 1.293, 10519.670, 403.550, 52881.677 25/02/18,16:06:59,05,09,1, 11.9,1,1, 1.293, 10519.671, 403.545, 52881.656 25/02/18,16:06:59,06,09,1, 11.9,1,1, 1.293, 10519.693, 403.557, 52881.651 25/02/18,16:06:59,07,09,1, 11.9,1,1, 1.293, 10519.690, 403.567, 52881.715 25/02/18,16:06:59,08,09,1, 11.9,1,1, 1.293, 10519.699, 403.549, 52881.713 25/02/18,16:06:59,09,09,1, 11.9,1,1, 1.293, 10519.740, 403.551, 52881.697 25/02/18,16:06:59,10,09,1, 11.9,1,1, 1.293, 10519.711, 403.548, 52881.649 25/02/18,16:06:59,11,09,1, 11.9,1,1, 1.293, 10519.710, 403.540, 52881.594 25/02/18,16:06:59,12,09,1, 11.9,1,1, 1.293, 10519.737, 403.533, 52881.602 25/02/18,16:06:59,13,09,1, 11.9,1,1, 1.293, 10519.705, 403.557, 52881.645 25/02/18,16:06:59,14,09,1, 11.9,1,1, 1.293, 10519.722, 403.565, 52881.656 25/02/18,16:06:59,15,09,1, 11.9,1,1, 1.293, 10519.744, 403.529, 52881.641 25/02/18,16:06:59,16,09,1, 11.9,1,1, 1.293, 10519.740, 403.576, 52881.672 25/02/18,16:06:59,17,09,1, 11.9,1,1, 1.293, 10519.733, 403.569, 52881.714 25/02/18,16:06:59,18,09,1, 11.9,1,1, 1.293, 10519.757, 403.582, 52881.559 25/02/18,16:06:59,19,09,1, 11.9,1,1, 1.293, 10519.782, 403.564, 52881.671 25/02/18,16:07:00,00,09,1, 11.9,1,1, 1.292, 10519.775, 403.564, 52881.671 25/02/18,16:07:00,01,09,1, 11.9,1,1, 1.292, 10519.787, 403.591, 52881.668 25/02/18,16:07:00,02,09,1, 11.9,1,1, 1.292, 10519.792, 403.561, 52881.625 25/02/18,16:07:00,03,09,1, 11.9,1,1, 1.292, 10519.816, 403.570, 52881.713 25/02/18,16:07:00,04,09,1, 11.9,1,1, 1.292, 10519.822, 403.587, 52881.642 25/02/18,16:07:00,05,09,1, 11.9,1,1, 1.292, 10519.807, 403.606, 52881.663 25/02/18,16:07:00,06,09,1, 11.9,1,1, 1.292, 10519.828, 403.561, 52881.557 25/02/18,16:07:00,07,09,1, 11.9,1,1, 1.292, 10519.795, 403.580, 52881.679 25/02/18,16:07:00,08,09,1, 11.9,1,1, 1.292, 10519.788, 403.623, 52881.661 25/02/18,16:07:00,09,09,1, 11.9,1,1, 1.292, 10519.810, 403.614, 52881.610 25/02/18,16:07:00,10,09,1, 11.9,1,1, 1.292, 10519.831, 403.615, 52881.560 25/02/18,16:07:00,11,09,1, 11.9,1,1, 1.292, 10519.830, 403.639, 52881.654 25/02/18,16:07:00,12,09,1, 11.9,1,1, 1.292, 10519.834, 403.630, 52881.584 25/02/18,16:07:00,13,09,1, 11.9,1,1, 1.292, 10519.859, 403.606, 52881.606 25/02/18,16:07:00,14,09,1, 11.9,1,1, 1.292, 10519.844, 403.606, 52881.656 25/02/18,16:07:00,15,09,1, 11.9,1,1, 1.292, 10519.873, 403.613, 52881.624 25/02/18,16:07:00,16,09,1, 11.9,1,1, 1.292, 10519.823, 403.646, 52881.759 25/02/18,16:07:00,17,09,1, 11.9,1,1, 1.292, 10519.883, 403.593, 52881.587 25/02/18,16:07:00,18,09,1, 11.9,1,1, 1.292, 10519.885, 403.622, 52881.590 25/02/18,16:07:00,19,09,1, 11.9,1,1, 1.292, 10519.885, 403.627, 52881.548 25/02/18,16:07:01,00,10,1, 11.9,1,1, 1.289, 10519.884, 403.627, 52881.548 25/02/18,16:07:01,01,10,1, 11.9,1,1, 1.289, 10519.901, 403.609, 52881.572 25/02/18,16:07:01,02,10,1, 11.9,1,1, 1.289, 10519.886, 403.623, 52881.573 25/02/18,16:07:01,03,10,1, 11.9,1,1, 1.289, 10519.897, 403.653, 52881.575 25/02/18,16:07:01,04,10,1, 11.9,1,1, 1.289, 10519.896, 403.619, 52881.589 25/02/18,16:07:01,05,10,1, 11.9,1,1, 1.289, 10519.916, 403.626, 52881.521 25/02/18,16:07:01,06,10,1, 11.9,1,1, 1.289, 10519.932, 403.637, 52881.540 25/02/18,16:07:01,07,10,1, 11.9,1,1, 1.289, 10519.899, 403.609, 52881.572 25/02/18,16:07:01,08,10,1, 11.9,1,1, 1.289, 10519.919, 403.621, 52881.589 25/02/18,16:07:01,09,10,1, 11.9,1,1, 1.289, 10519.936, 403.625, 52881.599 25/02/18,16:07:01,10,10,1, 11.9,1,1, 1.289, 10519.914, 403.652, 52881.532 25/02/18,16:07:01,11,10,1, 11.9,1,1, 1.289, 10519.954, 403.649, 52881.530 25/02/18,16:07:01,12,10,1, 11.9,1,1, 1.289, 10519.926, 403.647, 52881.469 25/02/18,16:07:01,13,10,1, 11.9,1,1, 1.289, 10519.951, 403.658, 52881.475 25/02/18,16:07:01,14,10,1, 11.9,1,1, 1.289, 10519.946, 403.633, 52881.474 25/02/18,16:07:01,15,10,1, 11.9,1,1, 1.289, 10519.953, 403.646, 52881.532 25/02/18,16:07:01,16,10,1, 11.9,1,1, 1.289, 10519.958, 403.656, 52881.498 25/02/18,16:07:01,17,10,1, 11.9,1,1, 1.289, 10519.957, 403.644, 52881.523 25/02/18,16:07:01,18,10,1, 11.9,1,1, 1.289, 10519.970, 403.637, 52881.497 25/02/18,16:07:01,19,10,1, 11.9,1,1, 1.289, 10519.996, 403.687, 52881.528 25/02/18,16:07:02,00,10,1, 11.9,1,1, 1.289, 10519.992, 403.687, 52881.528 25/02/18,16:07:02,01,10,1, 11.9,1,1, 1.289, 10519.989, 403.668, 52881.524 25/02/18,16:07:02,02,10,1, 11.9,1,1, 1.289, 10519.985, 403.637, 52881.549 25/02/18,16:07:02,03,10,1, 11.9,1,1, 1.289, 10519.991, 403.670, 52881.502 25/02/18,16:07:02,04,10,1, 11.9,1,1, 1.289, 10520.006, 403.672, 52881.445 25/02/18,16:07:02,05,10,1, 11.9,1,1, 1.289, 10519.990, 403.673, 52881.407 25/02/18,16:07:02,06,10,1, 11.9,1,1, 1.289, 10520.001, 403.643, 52881.417 25/02/18,16:07:02,07,10,1, 11.9,1,1, 1.289, 10520.031, 403.702, 52881.512 25/02/18,16:07:02,08,10,1, 11.9,1,1, 1.289, 10520.028, 403.688, 52881.526 25/02/18,16:07:02,09,10,1, 11.9,1,1, 1.289, 10520.051, 403.704, 52881.559 25/02/18,16:07:02,10,10,1, 11.9,1,1, 1.289, 10520.055, 403.680, 52881.504 25/02/18,16:07:02,11,10,1, 11.9,1,1, 1.289, 10520.064, 403.662, 52881.455 25/02/18,16:07:02,12,10,1, 11.9,1,1, 1.289, 10520.045, 403.677, 52881.442 25/02/18,16:07:02,13,10,1, 11.9,1,1, 1.289, 10520.069, 403.671, 52881.444 25/02/18,16:07:02,14,10,1, 11.9,1,1, 1.289, 10520.085, 403.681, 52881.467 25/02/18,16:07:02,15,10,1, 11.9,1,1, 1.289, 10520.080, 403.719, 52881.567 25/02/18,16:07:02,16,10,1, 11.9,1,1, 1.289, 10520.076, 403.692, 52881.508 25/02/18,16:07:02,17,10,1, 11.9,1,1, 1.289, 10520.078, 403.698, 52881.461 25/02/18,16:07:02,18,10,1, 11.9,1,1, 1.289, 10520.078, 403.679, 52881.400 25/02/18,16:07:02,19,10,1, 11.9,1,1, 1.289, 10520.084, 403.710, 52881.484 25/02/18,16:07:03,00,10,1, 11.9,1,1, 1.290, 10520.076, 403.710, 52881.484 25/02/18,16:07:03,01,10,1, 11.9,1,1, 1.290, 10520.140, 403.714, 52881.479 25/02/18,16:07:03,02,10,1, 11.9,1,1, 1.290, 10520.097, 403.715, 52881.661 25/02/18,16:07:03,03,10,1, 11.9,1,1, 1.290, 10520.191, 403.681, 52881.449 25/02/18,16:07:03,04,10,1, 11.9,1,1, 1.290, 10520.128, 403.709, 52881.447 25/02/18,16:07:03,05,10,1, 11.9,1,1, 1.290, 10520.125, 403.712, 52881.482 25/02/18,16:07:03,06,10,1, 11.9,1,1, 1.290, 10520.140, 403.711, 52881.438 25/02/18,16:07:03,07,10,1, 11.9,1,1, 1.290, 10520.129, 403.716, 52881.465 25/02/18,16:07:03,08,10,1, 11.9,1,1, 1.290, 10520.104, 403.712, 52881.587 25/02/18,16:07:03,09,10,1, 11.9,1,1, 1.290, 10520.144, 403.707, 52881.477 25/02/18,16:07:03,10,10,1, 11.9,1,1, 1.290, 10520.165, 403.716, 52881.430 25/02/18,16:07:03,11,10,1, 11.9,1,1, 1.290, 10520.130, 403.711, 52881.383 25/02/18,16:07:03,12,10,1, 11.9,1,1, 1.290, 10520.126, 403.717, 52881.371 25/02/18,16:07:03,13,10,1, 11.9,1,1, 1.290, 10520.155, 403.732, 52881.412 25/02/18,16:07:03,14,10,1, 11.9,1,1, 1.290, 10520.159, 403.702, 52881.389 25/02/18,16:07:03,15,10,1, 11.9,1,1, 1.290, 10520.172, 403.741, 52881.458 25/02/18,16:07:03,16,10,1, 11.9,1,1, 1.290, 10520.179, 403.744, 52881.477 25/02/18,16:07:03,17,10,1, 11.9,1,1, 1.290, 10520.170, 403.725, 52881.460 25/02/18,16:07:03,18,10,1, 11.9,1,1, 1.290, 10520.208, 403.729, 52881.500 25/02/18,16:07:03,19,10,1, 11.9,1,1, 1.290, 10520.207, 403.735, 52881.429 25/02/18,16:07:04,00,10,1, 11.9,1,1, 1.293, 10520.201, 403.735, 52881.429 25/02/18,16:07:04,01,10,1, 11.9,1,1, 1.293, 10520.233, 403.731, 52881.403 25/02/18,16:07:04,02,10,1, 11.9,1,1, 1.293, 10520.235, 403.736, 52881.463 25/02/18,16:07:04,03,10,1, 11.9,1,1, 1.293, 10520.215, 403.738, 52881.470 25/02/18,16:07:04,04,10,1, 11.9,1,1, 1.293, 10520.214, 403.730, 52881.432 25/02/18,16:07:04,05,10,1, 11.9,1,1, 1.293, 10520.226, 403.736, 52881.406 25/02/18,16:07:04,06,10,1, 11.9,1,1, 1.293, 10520.244, 403.748, 52881.369 25/02/18,16:07:04,07,10,1, 11.9,1,1, 1.293, 10520.233, 403.728, 52881.338 25/02/18,16:07:04,08,10,1, 11.9,1,1, 1.293, 10520.263, 403.742, 52881.370 25/02/18,16:07:04,09,10,1, 11.9,1,1, 1.293, 10520.255, 403.736, 52881.343 25/02/18,16:07:04,10,10,1, 11.9,1,1, 1.293, 10520.242, 403.725, 52881.363 25/02/18,16:07:04,11,10,1, 11.9,1,1, 1.293, 10520.256, 403.735, 52881.373 25/02/18,16:07:04,12,10,1, 11.9,1,1, 1.293, 10520.267, 403.744, 52881.423 25/02/18,16:07:04,13,10,1, 11.9,1,1, 1.293, 10520.241, 403.746, 52881.430 25/02/18,16:07:04,14,10,1, 11.9,1,1, 1.293, 10520.276, 403.747, 52881.365 25/02/18,16:07:04,15,10,1, 11.9,1,1, 1.293, 10520.281, 403.752, 52881.354 25/02/18,16:07:04,16,10,1, 11.9,1,1, 1.293, 10520.287, 403.760, 52881.424 25/02/18,16:07:04,17,10,1, 11.9,1,1, 1.293, 10520.275, 403.740, 52881.415 25/02/18,16:07:04,18,10,1, 11.9,1,1, 1.293, 10520.291, 403.783, 52881.412 25/02/18,16:07:04,19,10,1, 11.9,1,1, 1.293, 10520.308, 403.762, 52881.365 25/02/18,16:07:05,00,09,1, 11.9,1,1, 1.293, 10520.301, 403.762, 52881.365 25/02/18,16:07:05,01,09,1, 11.9,1,1, 1.293, 10520.301, 403.757, 52881.333 25/02/18,16:07:05,02,09,1, 11.9,1,1, 1.293, 10520.286, 403.790, 52881.417 25/02/18,16:07:05,03,09,1, 11.9,1,1, 1.293, 10520.329, 403.764, 52881.401 25/02/18,16:07:05,04,09,1, 11.9,1,1, 1.293, 10520.349, 403.782, 52881.396 25/02/18,16:07:05,05,09,1, 11.9,1,1, 1.293, 10520.334, 403.769, 52881.421 25/02/18,16:07:05,06,09,1, 11.9,1,1, 1.293, 10520.348, 403.761, 52881.417 25/02/18,16:07:05,07,09,1, 11.9,1,1, 1.293, 10520.339, 403.800, 52881.426 25/02/18,16:07:05,08,09,1, 11.9,1,1, 1.293, 10520.355, 403.760, 52881.395 25/02/18,16:07:05,09,09,1, 11.9,1,1, 1.293, 10520.371, 403.794, 52881.447 25/02/18,16:07:05,10,09,1, 11.9,1,1, 1.293, 10520.355, 403.800, 52881.396 25/02/18,16:07:05,11,09,1, 11.9,1,1, 1.293, 10520.365, 403.807, 52881.373 25/02/18,16:07:05,12,09,1, 11.9,1,1, 1.293, 10520.366, 403.803, 52881.421 25/02/18,16:07:05,13,09,1, 11.9,1,1, 1.293, 10520.374, 403.774, 52881.314 25/02/18,16:07:05,14,09,1, 11.9,1,1, 1.293, 10520.350, 403.802, 52881.382 25/02/18,16:07:05,15,09,1, 11.9,1,1, 1.293, 10520.389, 403.797, 52881.393 25/02/18,16:07:05,16,09,1, 11.9,1,1, 1.293, 10520.387, 403.806, 52881.297 25/02/18,16:07:05,17,09,1, 11.9,1,1, 1.293, 10520.369, 403.796, 52881.335 25/02/18,16:07:05,18,09,1, 11.9,1,1, 1.293, 10520.400, 403.796, 52881.331 25/02/18,16:07:05,19,09,1, 11.9,1,1, 1.293, 10520.416, 403.795, 52881.381 25/02/18,16:07:06,00,09,1, 11.9,1,1, 1.294, 10520.409, 403.795, 52881.381 25/02/18,16:07:06,01,09,1, 11.9,1,1, 1.294, 10520.450, 403.788, 52881.340 25/02/18,16:07:06,02,09,1, 11.9,1,1, 1.294, 10520.409, 403.823, 52881.389 25/02/18,16:07:06,03,09,1, 11.9,1,1, 1.294, 10520.434, 403.810, 52881.287 25/02/18,16:07:06,04,09,1, 11.9,1,1, 1.294, 10520.425, 403.799, 52881.356 25/02/18,16:07:06,05,09,1, 11.9,1,1, 1.294, 10520.426, 403.812, 52881.279 25/02/18,16:07:06,06,09,1, 11.9,1,1, 1.294, 10520.447, 403.804, 52881.317 25/02/18,16:07:06,07,09,1, 11.9,1,1, 1.294, 10520.453, 403.810, 52881.246 25/02/18,16:07:06,08,09,1, 11.9,1,1, 1.294, 10520.464, 403.834, 52881.352 25/02/18,16:07:06,09,09,1, 11.9,1,1, 1.294, 10520.474, 403.796, 52881.304 25/02/18,16:07:06,10,09,1, 11.9,1,1, 1.294, 10520.472, 403.814, 52881.317 25/02/18,16:07:06,11,09,1, 11.9,1,1, 1.294, 10520.479, 403.827, 52881.381 25/02/18,16:07:06,12,09,1, 11.9,1,1, 1.294, 10520.494, 403.846, 52881.359 25/02/18,16:07:06,13,09,1, 11.9,1,1, 1.294, 10520.490, 403.796, 52881.299 25/02/18,16:07:06,14,09,1, 11.9,1,1, 1.294, 10520.515, 403.830, 52881.303 25/02/18,16:07:06,15,09,1, 11.9,1,1, 1.294, 10520.500, 403.816, 52881.332 25/02/18,16:07:06,16,09,1, 11.9,1,1, 1.294, 10520.486, 403.820, 52881.347 25/02/18,16:07:06,17,09,1, 11.9,1,1, 1.294, 10520.534, 403.807, 52881.360 25/02/18,16:07:06,18,09,1, 11.9,1,1, 1.294, 10520.497, 403.837, 52881.298 25/02/18,16:07:06,19,09,1, 11.9,1,1, 1.294, 10520.530, 403.853, 52881.317 25/02/18,16:07:07,00,09,1, 11.9,1,1, 1.289, 10520.526, 403.853, 52881.317 25/02/18,16:07:07,01,09,1, 11.9,1,1, 1.289, 10520.533, 403.834, 52881.277 25/02/18,16:07:07,02,09,1, 11.9,1,1, 1.289, 10520.516, 403.828, 52881.277 25/02/18,16:07:07,03,09,1, 11.9,1,1, 1.289, 10520.537, 403.836, 52881.334 25/02/18,16:07:07,04,09,1, 11.9,1,1, 1.289, 10520.559, 403.856, 52881.334 25/02/18,16:07:07,05,09,1, 11.9,1,1, 1.289, 10520.554, 403.844, 52881.349 25/02/18,16:07:07,06,09,1, 11.9,1,1, 1.289, 10520.559, 403.830, 52881.341 25/02/18,16:07:07,07,09,1, 11.9,1,1, 1.289, 10520.589, 403.827, 52881.079 25/02/18,16:07:07,08,09,1, 11.9,1,1, 1.289, 10520.605, 403.828, 52881.250 25/02/18,16:07:07,09,09,1, 11.9,1,1, 1.289, 10520.611, 403.845, 52881.254 25/02/18,16:07:07,10,09,1, 11.9,1,1, 1.289, 10520.595, 403.839, 52881.239 25/02/18,16:07:07,11,09,1, 11.9,1,1, 1.289, 10520.588, 403.859, 52881.277 25/02/18,16:07:07,12,09,1, 11.9,1,1, 1.289, 10520.598, 403.903, 52881.354 25/02/18,16:07:07,13,09,1, 11.9,1,1, 1.289, 10520.602, 403.869, 52881.267 25/02/18,16:07:07,14,09,1, 11.9,1,1, 1.289, 10520.620, 403.846, 52881.185 25/02/18,16:07:07,15,09,1, 11.9,1,1, 1.289, 10520.593, 403.854, 52881.236 25/02/18,16:07:07,16,09,1, 11.9,1,1, 1.289, 10520.624, 403.868, 52881.293 25/02/18,16:07:07,17,09,1, 11.9,1,1, 1.289, 10520.609, 403.875, 52881.261 25/02/18,16:07:07,18,09,1, 11.9,1,1, 1.289, 10520.627, 403.877, 52881.279 25/02/18,16:07:07,19,09,1, 11.9,1,1, 1.289, 10520.623, 403.888, 52881.298 25/02/18,16:07:08,00,09,1, 11.8,1,1, 1.291, 10520.618, 403.888, 52881.298 25/02/18,16:07:08,01,09,1, 11.8,1,1, 1.291, 10520.637, 403.883, 52881.326 25/02/18,16:07:08,02,09,1, 11.8,1,1, 1.291, 10520.644, 403.899, 52881.328 25/02/18,16:07:08,03,09,1, 11.8,1,1, 1.291, 10520.652, 403.909, 52881.269 25/02/18,16:07:08,04,09,1, 11.8,1,1, 1.291, 10520.651, 403.885, 52881.283 25/02/18,16:07:08,05,09,1, 11.8,1,1, 1.291, 10520.653, 403.897, 52881.174 25/02/18,16:07:08,06,09,1, 11.8,1,1, 1.291, 10520.647, 403.874, 52881.200 25/02/18,16:07:08,07,09,1, 11.8,1,1, 1.291, 10520.680, 403.903, 52881.171 25/02/18,16:07:08,08,09,1, 11.8,1,1, 1.291, 10520.688, 403.883, 52881.224 25/02/18,16:07:08,09,09,1, 11.8,1,1, 1.291, 10520.676, 403.873, 52881.199 25/02/18,16:07:08,10,09,1, 11.8,1,1, 1.291, 10520.655, 403.923, 52881.260 25/02/18,16:07:08,11,09,1, 11.8,1,1, 1.291, 10520.667, 403.914, 52881.313 25/02/18,16:07:08,12,09,1, 11.8,1,1, 1.291, 10520.685, 403.878, 52881.212 25/02/18,16:07:08,13,09,1, 11.8,1,1, 1.291, 10520.704, 403.920, 52881.256 25/02/18,16:07:08,14,09,1, 11.8,1,1, 1.291, 10520.697, 403.909, 52881.234 25/02/18,16:07:08,15,09,1, 11.8,1,1, 1.291, 10520.683, 403.901, 52881.199 25/02/18,16:07:08,16,09,1, 11.8,1,1, 1.291, 10520.703, 403.882, 52881.283 25/02/18,16:07:08,17,09,1, 11.8,1,1, 1.291, 10520.714, 403.907, 52881.195 25/02/18,16:07:08,18,09,1, 11.8,1,1, 1.291, 10520.718, 403.913, 52881.139 25/02/18,16:07:08,19,09,1, 11.8,1,1, 1.291, 10520.717, 403.916, 52881.207 25/02/18,16:07:09,00,09,1, 11.9,1,1, 1.289, 10520.710, 403.916, 52881.207 25/02/18,16:07:09,01,09,1, 11.9,1,1, 1.289, 10520.729, 403.927, 52881.251 25/02/18,16:07:09,02,09,1, 11.9,1,1, 1.289, 10520.722, 403.917, 52881.222 25/02/18,16:07:09,03,09,1, 11.9,1,1, 1.289, 10520.749, 403.921, 52881.232 25/02/18,16:07:09,04,09,1, 11.9,1,1, 1.289, 10520.742, 403.947, 52881.266 25/02/18,16:07:09,05,09,1, 11.9,1,1, 1.289, 10520.753, 403.917, 52881.250 25/02/18,16:07:09,06,09,1, 11.9,1,1, 1.289, 10520.760, 403.916, 52881.192 25/02/18,16:07:09,07,09,1, 11.9,1,1, 1.289, 10520.768, 403.966, 52881.239 25/02/18,16:07:09,08,09,1, 11.9,1,1, 1.289, 10520.772, 403.926, 52881.155 25/02/18,16:07:09,09,09,1, 11.9,1,1, 1.289, 10520.775, 403.934, 52881.166 25/02/18,16:07:09,10,09,1, 11.9,1,1, 1.289, 10520.780, 403.919, 52881.164 25/02/18,16:07:09,11,09,1, 11.9,1,1, 1.289, 10520.773, 403.954, 52881.179 25/02/18,16:07:09,12,09,1, 11.9,1,1, 1.289, 10520.788, 403.932, 52881.164 25/02/18,16:07:09,13,09,1, 11.9,1,1, 1.289, 10520.784, 403.959, 52881.128 25/02/18,16:07:09,14,09,1, 11.9,1,1, 1.289, 10520.786, 403.948, 52881.180 25/02/18,16:07:09,15,09,1, 11.9,1,1, 1.289, 10520.801, 403.977, 52881.191 25/02/18,16:07:09,16,09,1, 11.9,1,1, 1.289, 10520.779, 403.945, 52881.172 25/02/18,16:07:09,17,09,1, 11.9,1,1, 1.289, 10520.807, 403.964, 52881.228 25/02/18,16:07:09,18,09,1, 11.9,1,1, 1.289, 10520.796, 403.969, 52881.236 25/02/18,16:07:09,19,09,1, 11.9,1,1, 1.289, 10520.797, 403.957, 52881.196 25/02/18,16:07:10,00,09,1, 11.9,1,1, 1.292, 10520.793, 403.957, 52881.196 25/02/18,16:07:10,01,09,1, 11.9,1,1, 1.292, 10520.803, 403.971, 52881.142 25/02/18,16:07:10,02,09,1, 11.9,1,1, 1.292, 10520.801, 403.967, 52881.132 25/02/18,16:07:10,03,09,1, 11.9,1,1, 1.292, 10520.795, 403.967, 52881.118 25/02/18,16:07:10,04,09,1, 11.9,1,1, 1.292, 10520.845, 403.982, 52881.165 25/02/18,16:07:10,05,09,1, 11.9,1,1, 1.292, 10520.849, 403.992, 52881.175 25/02/18,16:07:10,06,09,1, 11.9,1,1, 1.292, 10520.840, 403.968, 52881.124 25/02/18,16:07:10,07,09,1, 11.9,1,1, 1.292, 10520.877, 403.968, 52881.091 25/02/18,16:07:10,08,09,1, 11.9,1,1, 1.292, 10520.876, 403.971, 52881.139 25/02/18,16:07:10,09,09,1, 11.9,1,1, 1.292, 10520.831, 403.971, 52881.151 25/02/18,16:07:10,10,09,1, 11.9,1,1, 1.292, 10520.872, 403.985, 52881.106 25/02/18,16:07:10,11,09,1, 11.9,1,1, 1.292, 10520.876, 403.985, 52881.161 25/02/18,16:07:10,12,09,1, 11.9,1,1, 1.292, 10520.877, 403.985, 52881.191 25/02/18,16:07:10,13,09,1, 11.9,1,1, 1.292, 10520.883, 403.995, 52881.188 25/02/18,16:07:10,14,09,1, 11.9,1,1, 1.292, 10520.880, 403.979, 52881.046 25/02/18,16:07:10,15,09,1, 11.9,1,1, 1.292, 10520.892, 404.018, 52881.131 25/02/18,16:07:10,16,09,1, 11.9,1,1, 1.292, 10520.897, 403.991, 52881.104 25/02/18,16:07:10,17,09,1, 11.9,1,1, 1.292, 10520.906, 403.986, 52881.107 25/02/18,16:07:10,18,09,1, 11.9,1,1, 1.292, 10520.894, 403.982, 52881.095 25/02/18,16:07:10,19,09,1, 11.9,1,1, 1.292, 10520.908, 404.020, 52881.135 25/02/18,16:07:11,00,08,1, 11.9,1,1, 1.289, 10520.902, 404.020, 52881.135 25/02/18,16:07:11,01,08,1, 11.9,1,1, 1.289, 10520.894, 403.992, 52881.037 25/02/18,16:07:11,02,08,1, 11.9,1,1, 1.289, 10520.934, 404.004, 52881.023 25/02/18,16:07:11,03,08,1, 11.9,1,1, 1.289, 10520.950, 404.018, 52881.131 25/02/18,16:07:11,04,08,1, 11.9,1,1, 1.289, 10520.935, 404.004, 52881.095 25/02/18,16:07:11,05,08,1, 11.9,1,1, 1.289, 10520.925, 404.020, 52881.080 25/02/18,16:07:11,06,08,1, 11.9,1,1, 1.289, 10520.940, 404.045, 52881.118 25/02/18,16:07:11,07,08,1, 11.9,1,1, 1.289, 10520.939, 404.027, 52881.122 25/02/18,16:07:11,08,08,1, 11.9,1,1, 1.289, 10520.916, 404.018, 52881.023 25/02/18,16:07:11,09,08,1, 11.9,1,1, 1.289, 10520.949, 404.031, 52881.125 25/02/18,16:07:11,10,08,1, 11.9,1,1, 1.289, 10520.950, 404.010, 52881.094 25/02/18,16:07:11,11,08,1, 11.9,1,1, 1.289, 10520.957, 404.027, 52881.071 25/02/18,16:07:11,12,08,1, 11.9,1,1, 1.289, 10520.979, 404.044, 52881.089 25/02/18,16:07:11,13,08,1, 11.9,1,1, 1.289, 10520.965, 404.040, 52881.077 25/02/18,16:07:11,14,08,1, 11.9,1,1, 1.289, 10520.953, 404.055, 52881.054 25/02/18,16:07:11,15,08,1, 11.9,1,1, 1.289, 10520.975, 404.030, 52881.048 25/02/18,16:07:11,16,08,1, 11.9,1,1, 1.289, 10520.985, 404.046, 52881.058 25/02/18,16:07:11,17,08,1, 11.9,1,1, 1.289, 10520.977, 404.056, 52881.082 25/02/18,16:07:11,18,08,1, 11.9,1,1, 1.289, 10521.013, 404.049, 52881.104 25/02/18,16:07:11,19,08,1, 11.9,1,1, 1.289, 10520.995, 404.061, 52881.078 25/02/18,16:07:12,00,08,1, 11.9,1,1, 1.292, 10520.993, 404.061, 52881.078 25/02/18,16:07:12,01,08,1, 11.9,1,1, 1.292, 10521.014, 404.072, 52881.139 25/02/18,16:07:12,02,08,1, 11.9,1,1, 1.292, 10521.024, 404.063, 52881.071 25/02/18,16:07:12,03,08,1, 11.9,1,1, 1.292, 10521.009, 404.069, 52881.039 25/02/18,16:07:12,04,08,1, 11.9,1,1, 1.292, 10521.024, 404.065, 52881.028 25/02/18,16:07:12,05,08,1, 11.9,1,1, 1.292, 10521.029, 404.074, 52881.081 25/02/18,16:07:12,06,08,1, 11.9,1,1, 1.292, 10521.023, 404.056, 52881.023 25/02/18,16:07:12,07,08,1, 11.9,1,1, 1.292, 10521.004, 404.072, 52881.053 25/02/18,16:07:12,08,08,1, 11.9,1,1, 1.292, 10521.019, 404.080, 52881.050 25/02/18,16:07:12,09,08,1, 11.9,1,1, 1.292, 10521.035, 404.072, 52881.003 25/02/18,16:07:12,10,08,1, 11.9,1,1, 1.292, 10521.042, 404.094, 52881.116 25/02/18,16:07:12,11,08,1, 11.9,1,1, 1.292, 10521.040, 404.083, 52881.064 25/02/18,16:07:12,12,08,1, 11.9,1,1, 1.292, 10521.043, 404.099, 52881.085 25/02/18,16:07:12,13,08,1, 11.9,1,1, 1.292, 10521.056, 404.091, 52881.070 25/02/18,16:07:12,14,08,1, 11.9,1,1, 1.292, 10521.052, 404.114, 52881.083 25/02/18,16:07:12,15,08,1, 11.9,1,1, 1.292, 10521.070, 404.116, 52881.019 25/02/18,16:07:12,16,08,1, 11.9,1,1, 1.292, 10521.065, 404.121, 52881.018 25/02/18,16:07:12,17,08,1, 11.9,1,1, 1.292, 10521.082, 404.109, 52881.020 25/02/18,16:07:12,18,08,1, 11.9,1,1, 1.292, 10521.084, 404.136, 52880.987 25/02/18,16:07:12,19,08,1, 11.9,1,1, 1.292, 10521.102, 404.098, 52880.977 25/02/18,16:07:13,00,08,1, 11.9,1,1, 1.292, 10521.102, 404.098, 52880.977 25/02/18,16:07:13,01,08,1, 11.9,1,1, 1.292, 10521.116, 404.136, 52881.077 25/02/18,16:07:13,02,08,1, 11.9,1,1, 1.292, 10521.110, 404.142, 52880.996 25/02/18,16:07:13,03,08,1, 11.9,1,1, 1.292, 10521.091, 404.125, 52881.042 25/02/18,16:07:13,04,08,1, 11.9,1,1, 1.292, 10521.109, 404.152, 52881.041 25/02/18,16:07:13,05,08,1, 11.9,1,1, 1.292, 10521.117, 404.162, 52881.046 25/02/18,16:07:13,06,08,1, 11.9,1,1, 1.292, 10521.121, 404.137, 52881.018 25/02/18,16:07:13,07,08,1, 11.9,1,1, 1.292, 10521.112, 404.156, 52881.012 25/02/18,16:07:13,08,08,1, 11.9,1,1, 1.292, 10521.138, 404.171, 52881.015 25/02/18,16:07:13,09,08,1, 11.9,1,1, 1.292, 10521.151, 404.143, 52880.978 25/02/18,16:07:13,10,08,1, 11.9,1,1, 1.292, 10521.121, 404.168, 52880.993 25/02/18,16:07:13,11,08,1, 11.9,1,1, 1.292, 10521.164, 404.159, 52881.016 25/02/18,16:07:13,12,08,1, 11.9,1,1, 1.292, 10521.154, 404.165, 52881.031 25/02/18,16:07:13,13,08,1, 11.9,1,1, 1.292, 10521.163, 404.171, 52881.016 25/02/18,16:07:13,14,08,1, 11.9,1,1, 1.292, 10521.169, 404.174, 52881.032 25/02/18,16:07:13,15,08,1, 11.9,1,1, 1.292, 10521.164, 404.182, 52881.009 25/02/18,16:07:13,16,08,1, 11.9,1,1, 1.292, 10521.158, 404.170, 52880.950 25/02/18,16:07:13,17,08,1, 11.9,1,1, 1.292, 10521.179, 404.149, 52880.948 25/02/18,16:07:13,18,08,1, 11.9,1,1, 1.292, 10521.198, 404.199, 52881.022 25/02/18,16:07:13,19,08,1, 11.9,1,1, 1.292, 10521.170, 404.188, 52881.084 25/02/18,16:07:14,00,08,1, 11.9,1,1, 1.290, 10521.169, 404.188, 52881.084 25/02/18,16:07:14,01,08,1, 11.9,1,1, 1.290, 10521.171, 404.191, 52880.965 25/02/18,16:07:14,02,08,1, 11.9,1,1, 1.290, 10521.193, 404.213, 52881.043 25/02/18,16:07:14,03,08,1, 11.9,1,1, 1.290, 10521.195, 404.193, 52881.000 25/02/18,16:07:14,04,08,1, 11.9,1,1, 1.290, 10521.193, 404.225, 52880.979 25/02/18,16:07:14,05,08,1, 11.9,1,1, 1.290, 10521.228, 404.194, 52880.962 25/02/18,16:07:14,06,08,1, 11.9,1,1, 1.290, 10521.208, 404.219, 52881.080 25/02/18,16:07:14,07,08,1, 11.9,1,1, 1.290, 10521.231, 404.198, 52881.010 25/02/18,16:07:14,08,08,1, 11.9,1,1, 1.290, 10521.223, 404.218, 52880.978 25/02/18,16:07:14,09,08,1, 11.9,1,1, 1.290, 10521.222, 404.208, 52881.047 25/02/18,16:07:14,10,08,1, 11.9,1,1, 1.290, 10521.235, 404.220, 52880.955 25/02/18,16:07:14,11,08,1, 11.9,1,1, 1.290, 10521.245, 404.212, 52880.984 25/02/18,16:07:14,12,08,1, 11.9,1,1, 1.290, 10521.232, 404.238, 52880.947 25/02/18,16:07:14,13,08,1, 11.9,1,1, 1.290, 10521.229, 404.212, 52881.032 25/02/18,16:07:14,14,08,1, 11.9,1,1, 1.290, 10521.251, 404.235, 52880.973 25/02/18,16:07:14,15,08,1, 11.9,1,1, 1.290, 10521.229, 404.224, 52881.052 25/02/18,16:07:14,16,08,1, 11.9,1,1, 1.290, 10521.259, 404.257, 52880.921 25/02/18,16:07:14,17,08,1, 11.9,1,1, 1.290, 10521.246, 404.230, 52881.001 25/02/18,16:07:14,18,08,1, 11.9,1,1, 1.290, 10521.260, 404.223, 52880.949 25/02/18,16:07:14,19,08,1, 11.9,1,1, 1.290, 10521.275, 404.246, 52880.971 25/02/18,16:07:15,00,08,1, 11.9,1,1, 1.289, 10521.269, 404.246, 52880.971 25/02/18,16:07:15,01,08,1, 11.9,1,1, 1.289, 10521.271, 404.257, 52880.971 25/02/18,16:07:15,02,08,1, 11.9,1,1, 1.289, 10521.234, 404.256, 52880.963 25/02/18,16:07:15,03,08,1, 11.9,1,1, 1.289, 10521.293, 404.249, 52880.997 25/02/18,16:07:15,04,08,1, 11.9,1,1, 1.289, 10521.287, 404.274, 52881.015 25/02/18,16:07:15,05,08,1, 11.9,1,1, 1.289, 10521.293, 404.264, 52881.004 25/02/18,16:07:15,06,08,1, 11.9,1,1, 1.289, 10521.309, 404.275, 52881.000 25/02/18,16:07:15,07,08,1, 11.9,1,1, 1.289, 10521.293, 404.264, 52880.988 25/02/18,16:07:15,08,08,1, 11.9,1,1, 1.289, 10521.303, 404.275, 52880.997 25/02/18,16:07:15,09,08,1, 11.9,1,1, 1.289, 10521.308, 404.272, 52880.943 25/02/18,16:07:15,10,08,1, 11.9,1,1, 1.289, 10521.317, 404.304, 52880.931 25/02/18,16:07:15,11,08,1, 11.9,1,1, 1.289, 10521.318, 404.286, 52880.893 25/02/18,16:07:15,12,08,1, 11.9,1,1, 1.289, 10521.336, 404.284, 52880.895 25/02/18,16:07:15,13,08,1, 11.9,1,1, 1.289, 10521.331, 404.267, 52880.895 25/02/18,16:07:15,14,08,1, 11.9,1,1, 1.289, 10521.327, 404.291, 52880.943 25/02/18,16:07:15,15,08,1, 11.9,1,1, 1.289, 10521.357, 404.257, 52880.927 25/02/18,16:07:15,16,08,1, 11.9,1,1, 1.289, 10521.346, 404.304, 52880.906 25/02/18,16:07:15,17,08,1, 11.9,1,1, 1.289, 10521.351, 404.281, 52880.925 25/02/18,16:07:15,18,08,1, 11.9,1,1, 1.289, 10521.348, 404.266, 52880.987 25/02/18,16:07:15,19,08,1, 11.9,1,1, 1.289, 10521.353, 404.280, 52880.940 25/02/18,16:07:16,00,09,1, 11.9,1,1, 1.289, 10521.352, 404.280, 52880.940 25/02/18,16:07:16,01,09,1, 11.9,1,1, 1.289, 10521.368, 404.299, 52880.857 25/02/18,16:07:16,02,09,1, 11.9,1,1, 1.289, 10521.389, 404.296, 52880.876 25/02/18,16:07:16,03,09,1, 11.9,1,1, 1.289, 10521.359, 404.301, 52880.906 25/02/18,16:07:16,04,09,1, 11.9,1,1, 1.289, 10521.402, 404.324, 52880.898 25/02/18,16:07:16,05,09,1, 11.9,1,1, 1.289, 10521.384, 404.293, 52880.927 25/02/18,16:07:16,06,09,1, 11.9,1,1, 1.289, 10521.395, 404.295, 52880.895 25/02/18,16:07:16,07,09,1, 11.9,1,1, 1.289, 10521.405, 404.333, 52880.898 25/02/18,16:07:16,08,09,1, 11.9,1,1, 1.289, 10521.393, 404.324, 52880.854 25/02/18,16:07:16,09,09,1, 11.9,1,1, 1.289, 10521.418, 404.332, 52880.909 25/02/18,16:07:16,10,09,1, 11.9,1,1, 1.289, 10521.418, 404.345, 52880.961 25/02/18,16:07:16,11,09,1, 11.9,1,1, 1.289, 10521.407, 404.343, 52880.970 25/02/18,16:07:16,12,09,1, 11.9,1,1, 1.289, 10521.402, 404.346, 52880.869 25/02/18,16:07:16,13,09,1, 11.9,1,1, 1.289, 10521.433, 404.351, 52880.885 25/02/18,16:07:16,14,09,1, 11.9,1,1, 1.289, 10521.432, 404.354, 52880.920 25/02/18,16:07:16,15,09,1, 11.9,1,1, 1.289, 10521.432, 404.361, 52880.854 25/02/18,16:07:16,16,09,1, 11.9,1,1, 1.289, 10521.435, 404.340, 52880.933 25/02/18,16:07:16,17,09,1, 11.9,1,1, 1.289, 10521.455, 404.372, 52880.849 25/02/18,16:07:16,18,09,1, 11.9,1,1, 1.289, 10521.424, 404.367, 52880.874 25/02/18,16:07:16,19,09,1, 11.9,1,1, 1.289, 10521.467, 404.366, 52880.901 25/02/18,16:07:17,00,09,1, 12.0,1,1, 1.289, 10521.461, 404.366, 52880.901 25/02/18,16:07:17,01,09,1, 12.0,1,1, 1.289, 10521.454, 404.383, 52880.885 25/02/18,16:07:17,02,09,1, 12.0,1,1, 1.289, 10521.449, 404.368, 52880.910 25/02/18,16:07:17,03,09,1, 12.0,1,1, 1.289, 10521.490, 404.392, 52880.903 25/02/18,16:07:17,04,09,1, 12.0,1,1, 1.289, 10521.466, 404.385, 52880.909 25/02/18,16:07:17,05,09,1, 12.0,1,1, 1.289, 10521.504, 404.399, 52880.888 25/02/18,16:07:17,06,09,1, 12.0,1,1, 1.289, 10521.485, 404.392, 52880.939 25/02/18,16:07:17,07,09,1, 12.0,1,1, 1.289, 10521.481, 404.397, 52880.887 25/02/18,16:07:17,08,09,1, 12.0,1,1, 1.289, 10521.510, 404.393, 52880.814 25/02/18,16:07:17,09,09,1, 12.0,1,1, 1.289, 10521.508, 404.397, 52880.879 25/02/18,16:07:17,10,09,1, 12.0,1,1, 1.289, 10521.507, 404.405, 52880.847 25/02/18,16:07:17,11,09,1, 12.0,1,1, 1.289, 10521.521, 404.424, 52880.884 25/02/18,16:07:17,12,09,1, 12.0,1,1, 1.289, 10521.525, 404.399, 52880.890 25/02/18,16:07:17,13,09,1, 12.0,1,1, 1.289, 10521.506, 404.419, 52880.846 25/02/18,16:07:17,14,09,1, 12.0,1,1, 1.289, 10521.526, 404.421, 52880.856 25/02/18,16:07:17,15,09,1, 12.0,1,1, 1.289, 10521.516, 404.397, 52880.865 25/02/18,16:07:17,16,09,1, 12.0,1,1, 1.289, 10521.521, 404.404, 52880.834 25/02/18,16:07:17,17,09,1, 12.0,1,1, 1.289, 10521.546, 404.435, 52880.858 25/02/18,16:07:17,18,09,1, 12.0,1,1, 1.289, 10521.543, 404.423, 52880.899 25/02/18,16:07:17,19,09,1, 12.0,1,1, 1.289, 10521.554, 404.428, 52880.912 25/02/18,16:07:18,00,08,1, 11.8,1,1, 1.290, 10521.553, 404.428, 52880.912 25/02/18,16:07:18,01,08,1, 11.8,1,1, 1.290, 10521.532, 404.451, 52880.896 25/02/18,16:07:18,02,08,1, 11.8,1,1, 1.290, 10521.540, 404.446, 52880.839 25/02/18,16:07:18,03,08,1, 11.8,1,1, 1.290, 10521.578, 404.429, 52880.850 25/02/18,16:07:18,04,08,1, 11.8,1,1, 1.290, 10521.573, 404.422, 52880.884 25/02/18,16:07:18,05,08,1, 11.8,1,1, 1.290, 10521.574, 404.448, 52880.891 25/02/18,16:07:18,06,08,1, 11.8,1,1, 1.290, 10521.577, 404.447, 52880.815 25/02/18,16:07:18,07,08,1, 11.8,1,1, 1.290, 10521.565, 404.440, 52880.878 25/02/18,16:07:18,08,08,1, 11.8,1,1, 1.290, 10521.574, 404.450, 52880.804 25/02/18,16:07:18,09,08,1, 11.8,1,1, 1.290, 10521.588, 404.448, 52880.796 25/02/18,16:07:18,10,08,1, 11.8,1,1, 1.290, 10521.565, 404.433, 52880.798 25/02/18,16:07:18,11,08,1, 11.8,1,1, 1.290, 10521.617, 404.438, 52880.850 25/02/18,16:07:18,12,08,1, 11.8,1,1, 1.290, 10521.585, 404.470, 52880.888 25/02/18,16:07:18,13,08,1, 11.8,1,1, 1.290, 10521.602, 404.453, 52880.812 25/02/18,16:07:18,14,08,1, 11.8,1,1, 1.290, 10521.594, 404.464, 52880.798 25/02/18,16:07:18,15,08,1, 11.8,1,1, 1.290, 10521.602, 404.458, 52880.835 25/02/18,16:07:18,16,08,1, 11.8,1,1, 1.290, 10521.603, 404.467, 52880.833 25/02/18,16:07:18,17,08,1, 11.8,1,1, 1.290, 10521.614, 404.485, 52880.845 25/02/18,16:07:18,18,08,1, 11.8,1,1, 1.290, 10521.639, 404.485, 52880.817 25/02/18,16:07:18,19,08,1, 11.8,1,1, 1.290, 10521.621, 404.509, 52880.799 25/02/18,16:07:19,00,07,1, 11.9,1,1, 1.291, 10521.619, 404.509, 52880.799 25/02/18,16:07:19,01,07,1, 11.9,1,1, 1.291, 10521.631, 404.510, 52880.772 25/02/18,16:07:19,02,07,1, 11.9,1,1, 1.291, 10521.665, 404.501, 52880.807 25/02/18,16:07:19,03,07,1, 11.9,1,1, 1.291, 10521.645, 404.512, 52880.827 25/02/18,16:07:19,04,07,1, 11.9,1,1, 1.291, 10521.629, 404.484, 52880.852 25/02/18,16:07:19,05,07,1, 11.9,1,1, 1.291, 10521.640, 404.521, 52880.891 25/02/18,16:07:19,06,07,1, 11.9,1,1, 1.291, 10521.658, 404.512, 52880.838 25/02/18,16:07:19,07,07,1, 11.9,1,1, 1.291, 10521.664, 404.525, 52880.860 25/02/18,16:07:19,08,07,1, 11.9,1,1, 1.291, 10521.655, 404.501, 52880.803 25/02/18,16:07:19,09,07,1, 11.9,1,1, 1.291, 10521.667, 404.518, 52880.804 25/02/18,16:07:19,10,07,1, 11.9,1,1, 1.291, 10521.665, 404.509, 52880.762 25/02/18,16:07:19,11,07,1, 11.9,1,1, 1.291, 10521.686, 404.523, 52880.755 25/02/18,16:07:19,12,07,1, 11.9,1,1, 1.291, 10521.676, 404.510, 52880.786 25/02/18,16:07:19,13,07,1, 11.9,1,1, 1.291, 10521.697, 404.546, 52880.795 25/02/18,16:07:19,14,07,1, 11.9,1,1, 1.291, 10521.683, 404.518, 52880.821 25/02/18,16:07:19,15,07,1, 11.9,1,1, 1.291, 10521.703, 404.517, 52880.745 25/02/18,16:07:19,16,07,1, 11.9,1,1, 1.291, 10521.701, 404.546, 52880.770 25/02/18,16:07:19,17,07,1, 11.9,1,1, 1.291, 10521.695, 404.531, 52880.798 25/02/18,16:07:19,18,07,1, 11.9,1,1, 1.291, 10521.716, 404.544, 52880.832 25/02/18,16:07:19,19,07,1, 11.9,1,1, 1.291, 10521.729, 404.556, 52880.892 25/02/18,16:07:20,00,08,1, 11.9,1,1, 1.291, 10521.728, 404.556, 52880.892 25/02/18,16:07:20,01,08,1, 11.9,1,1, 1.291, 10521.720, 404.578, 52880.763 25/02/18,16:07:20,02,08,1, 11.9,1,1, 1.291, 10521.734, 404.531, 52880.728 25/02/18,16:07:20,03,08,1, 11.9,1,1, 1.291, 10521.733, 404.578, 52880.754 25/02/18,16:07:20,04,08,1, 11.9,1,1, 1.291, 10521.728, 404.572, 52880.797 25/02/18,16:07:20,05,08,1, 11.9,1,1, 1.291, 10521.728, 404.578, 52880.799 25/02/18,16:07:20,06,08,1, 11.9,1,1, 1.291, 10521.758, 404.565, 52880.714 25/02/18,16:07:20,07,08,1, 11.9,1,1, 1.291, 10521.753, 404.607, 52880.820 25/02/18,16:07:20,08,08,1, 11.9,1,1, 1.291, 10521.744, 404.600, 52880.744 25/02/18,16:07:20,09,08,1, 11.9,1,1, 1.291, 10521.773, 404.589, 52880.805 25/02/18,16:07:20,10,08,1, 11.9,1,1, 1.291, 10521.761, 404.586, 52880.759 25/02/18,16:07:20,11,08,1, 11.9,1,1, 1.291, 10521.784, 404.611, 52880.787 25/02/18,16:07:20,12,08,1, 11.9,1,1, 1.291, 10521.765, 404.592, 52880.804 25/02/18,16:07:20,13,08,1, 11.9,1,1, 1.291, 10521.777, 404.593, 52880.833 25/02/18,16:07:20,14,08,1, 11.9,1,1, 1.291, 10521.791, 404.615, 52880.794 25/02/18,16:07:20,15,08,1, 11.9,1,1, 1.291, 10521.767, 404.624, 52880.792 25/02/18,16:07:20,16,08,1, 11.9,1,1, 1.291, 10521.791, 404.592, 52880.734 25/02/18,16:07:20,17,08,1, 11.9,1,1, 1.291, 10521.795, 404.628, 52880.744 25/02/18,16:07:20,18,08,1, 11.9,1,1, 1.291, 10521.808, 404.607, 52880.764 25/02/18,16:07:20,19,08,1, 11.9,1,1, 1.291, 10521.800, 404.616, 52880.815 25/02/18,16:07:21,00,08,1, 12.0,1,1, 1.293, 10521.795, 404.616, 52880.815 25/02/18,16:07:21,01,08,1, 12.0,1,1, 1.293, 10521.802, 404.639, 52880.786 25/02/18,16:07:21,02,08,1, 12.0,1,1, 1.293, 10521.808, 404.643, 52880.744 25/02/18,16:07:21,03,08,1, 12.0,1,1, 1.293, 10521.817, 404.607, 52880.739 25/02/18,16:07:21,04,08,1, 12.0,1,1, 1.293, 10521.816, 404.636, 52880.752 25/02/18,16:07:21,05,08,1, 12.0,1,1, 1.293, 10521.853, 404.652, 52880.791 25/02/18,16:07:21,06,08,1, 12.0,1,1, 1.293, 10521.805, 404.631, 52880.768 25/02/18,16:07:21,07,08,1, 12.0,1,1, 1.293, 10521.850, 404.640, 52880.791 25/02/18,16:07:21,08,08,1, 12.0,1,1, 1.293, 10521.836, 404.668, 52880.733 25/02/18,16:07:21,09,08,1, 12.0,1,1, 1.293, 10521.835, 404.662, 52880.758 25/02/18,16:07:21,10,08,1, 12.0,1,1, 1.293, 10521.865, 404.646, 52880.756 25/02/18,16:07:21,11,08,1, 12.0,1,1, 1.293, 10521.841, 404.700, 52880.777 25/02/18,16:07:21,12,08,1, 12.0,1,1, 1.293, 10521.848, 404.670, 52880.691 25/02/18,16:07:21,13,08,1, 12.0,1,1, 1.293, 10521.878, 404.659, 52880.764 25/02/18,16:07:21,14,08,1, 12.0,1,1, 1.293, 10521.894, 404.676, 52880.762 25/02/18,16:07:21,15,08,1, 12.0,1,1, 1.293, 10521.878, 404.697, 52880.752 25/02/18,16:07:21,16,08,1, 12.0,1,1, 1.293, 10521.881, 404.653, 52880.693 25/02/18,16:07:21,17,08,1, 12.0,1,1, 1.293, 10521.888, 404.683, 52880.747 25/02/18,16:07:21,18,08,1, 12.0,1,1, 1.293, 10521.896, 404.686, 52880.750 25/02/18,16:07:21,19,08,1, 12.0,1,1, 1.293, 10521.871, 404.682, 52880.783 25/02/18,16:07:22,00,09,1, 11.9,1,1, 1.287, 10521.870, 404.682, 52880.783 25/02/18,16:07:22,01,09,1, 11.9,1,1, 1.287, 10521.923, 404.674, 52880.721 25/02/18,16:07:22,02,09,1, 11.9,1,1, 1.287, 10521.918, 404.679, 52880.732 25/02/18,16:07:22,03,09,1, 11.9,1,1, 1.287, 10521.918, 404.694, 52880.729 25/02/18,16:07:22,04,09,1, 11.9,1,1, 1.287, 10521.916, 404.682, 52880.666 25/02/18,16:07:22,05,09,1, 11.9,1,1, 1.287, 10521.914, 404.703, 52880.647 25/02/18,16:07:22,06,09,1, 11.9,1,1, 1.287, 10521.936, 404.692, 52880.669 25/02/18,16:07:22,07,09,1, 11.9,1,1, 1.287, 10521.913, 404.714, 52880.720 25/02/18,16:07:22,08,09,1, 11.9,1,1, 1.287, 10521.926, 404.708, 52880.700 25/02/18,16:07:22,09,09,1, 11.9,1,1, 1.287, 10521.947, 404.711, 52880.733 25/02/18,16:07:22,10,09,1, 11.9,1,1, 1.287, 10521.950, 404.699, 52880.716 25/02/18,16:07:22,11,09,1, 11.9,1,1, 1.287, 10521.947, 404.701, 52880.701 25/02/18,16:07:22,12,09,1, 11.9,1,1, 1.287, 10521.970, 404.703, 52880.750 25/02/18,16:07:22,13,09,1, 11.9,1,1, 1.287, 10521.949, 404.712, 52880.792 25/02/18,16:07:22,14,09,1, 11.9,1,1, 1.287, 10521.986, 404.734, 52880.742 25/02/18,16:07:22,15,09,1, 11.9,1,1, 1.287, 10521.973, 404.724, 52880.723 25/02/18,16:07:22,16,09,1, 11.9,1,1, 1.287, 10521.993, 404.713, 52880.658 25/02/18,16:07:22,17,09,1, 11.9,1,1, 1.287, 10521.960, 404.691, 52880.682 25/02/18,16:07:22,18,09,1, 11.9,1,1, 1.287, 10521.988, 404.737, 52880.688 25/02/18,16:07:22,19,09,1, 11.9,1,1, 1.287, 10522.005, 404.743, 52880.642 25/02/18,16:07:23,00,09,1, 11.9,1,1, 1.287, 10522.003, 404.743, 52880.642 25/02/18,16:07:23,01,09,1, 11.9,1,1, 1.287, 10521.994, 404.729, 52880.722 25/02/18,16:07:23,02,09,1, 11.9,1,1, 1.287, 10521.984, 404.741, 52880.631 25/02/18,16:07:23,03,09,1, 11.9,1,1, 1.287, 10522.018, 404.763, 52880.738 25/02/18,16:07:23,04,09,1, 11.9,1,1, 1.287, 10521.983, 404.732, 52880.747 25/02/18,16:07:23,05,09,1, 11.9,1,1, 1.287, 10522.030, 404.745, 52880.674 25/02/18,16:07:23,06,09,1, 11.9,1,1, 1.287, 10522.019, 404.750, 52880.652 25/02/18,16:07:23,07,09,1, 11.9,1,1, 1.287, 10522.027, 404.754, 52880.626 25/02/18,16:07:23,08,09,1, 11.9,1,1, 1.287, 10522.014, 404.771, 52880.612 25/02/18,16:07:23,09,09,1, 11.9,1,1, 1.287, 10522.037, 404.780, 52880.705 25/02/18,16:07:23,10,09,1, 11.9,1,1, 1.287, 10522.025, 404.777, 52880.681 25/02/18,16:07:23,11,09,1, 11.9,1,1, 1.287, 10522.030, 404.750, 52880.647 25/02/18,16:07:23,12,09,1, 11.9,1,1, 1.287, 10522.043, 404.771, 52880.675 25/02/18,16:07:23,13,09,1, 11.9,1,1, 1.287, 10522.057, 404.760, 52880.690 25/02/18,16:07:23,14,09,1, 11.9,1,1, 1.287, 10522.050, 404.785, 52880.668 25/02/18,16:07:23,15,09,1, 11.9,1,1, 1.287, 10522.075, 404.783, 52880.720 25/02/18,16:07:23,16,09,1, 11.9,1,1, 1.287, 10522.069, 404.795, 52880.651 25/02/18,16:07:23,17,09,1, 11.9,1,1, 1.287, 10522.077, 404.784, 52880.660 25/02/18,16:07:23,18,09,1, 11.9,1,1, 1.287, 10522.051, 404.781, 52880.680 25/02/18,16:07:23,19,09,1, 11.9,1,1, 1.287, 10522.105, 404.827, 52880.680 25/02/18,16:07:24,00,09,1, 11.9,1,1, 1.293, 10522.103, 404.827, 52880.680 25/02/18,16:07:24,01,09,1, 11.9,1,1, 1.293, 10522.083, 404.797, 52880.645 25/02/18,16:07:24,02,09,1, 11.9,1,1, 1.293, 10522.097, 404.815, 52880.636 25/02/18,16:07:24,03,09,1, 11.9,1,1, 1.293, 10522.103, 404.825, 52880.665 25/02/18,16:07:24,04,09,1, 11.9,1,1, 1.293, 10522.105, 404.796, 52880.599 25/02/18,16:07:24,05,09,1, 11.9,1,1, 1.293, 10522.115, 404.813, 52880.689 25/02/18,16:07:24,06,09,1, 11.9,1,1, 1.293, 10522.099, 404.834, 52880.709 25/02/18,16:07:24,07,09,1, 11.9,1,1, 1.293, 10522.117, 404.809, 52880.666 25/02/18,16:07:24,08,09,1, 11.9,1,1, 1.293, 10522.103, 404.821, 52880.661 25/02/18,16:07:24,09,09,1, 11.9,1,1, 1.293, 10522.129, 404.819, 52880.607 25/02/18,16:07:24,10,09,1, 11.9,1,1, 1.293, 10522.129, 404.840, 52880.691 25/02/18,16:07:24,11,09,1, 11.9,1,1, 1.293, 10522.156, 404.828, 52880.639 25/02/18,16:07:24,12,09,1, 11.9,1,1, 1.293, 10522.144, 404.816, 52880.615 25/02/18,16:07:24,13,09,1, 11.9,1,1, 1.293, 10522.139, 404.833, 52880.654 25/02/18,16:07:24,14,09,1, 11.9,1,1, 1.293, 10522.145, 404.834, 52880.683 25/02/18,16:07:24,15,09,1, 11.9,1,1, 1.293, 10522.157, 404.825, 52880.632 25/02/18,16:07:24,16,09,1, 11.9,1,1, 1.293, 10522.145, 404.859, 52880.599 25/02/18,16:07:24,17,09,1, 11.9,1,1, 1.293, 10522.139, 404.836, 52880.628 25/02/18,16:07:24,18,09,1, 11.9,1,1, 1.293, 10522.144, 404.856, 52880.633 25/02/18,16:07:24,19,09,1, 11.9,1,1, 1.293, 10522.174, 404.846, 52880.623 25/02/18,16:07:25,00,09,1, 11.9,1,1, 1.286, 10522.170, 404.846, 52880.623 25/02/18,16:07:25,01,09,1, 11.9,1,1, 1.286, 10522.160, 404.857, 52880.660 25/02/18,16:07:25,02,09,1, 11.9,1,1, 1.286, 10522.193, 404.860, 52880.658 25/02/18,16:07:25,03,09,1, 11.9,1,1, 1.286, 10522.177, 404.885, 52880.673 25/02/18,16:07:25,04,09,1, 11.9,1,1, 1.286, 10522.173, 404.869, 52880.700 25/02/18,16:07:25,05,09,1, 11.9,1,1, 1.286, 10522.162, 404.875, 52880.604 25/02/18,16:07:25,06,09,1, 11.9,1,1, 1.286, 10522.183, 404.866, 52880.603 25/02/18,16:07:25,07,09,1, 11.9,1,1, 1.286, 10522.204, 404.886, 52880.623 25/02/18,16:07:25,08,09,1, 11.9,1,1, 1.286, 10522.220, 404.891, 52880.561 25/02/18,16:07:25,09,09,1, 11.9,1,1, 1.286, 10522.218, 404.880, 52880.568 25/02/18,16:07:25,10,09,1, 11.9,1,1, 1.286, 10522.215, 404.908, 52880.631 25/02/18,16:07:25,11,09,1, 11.9,1,1, 1.286, 10522.229, 404.871, 52880.615 25/02/18,16:07:25,12,09,1, 11.9,1,1, 1.286, 10522.225, 404.898, 52880.580 25/02/18,16:07:25,13,09,1, 11.9,1,1, 1.286, 10522.229, 404.905, 52880.612 25/02/18,16:07:25,14,09,1, 11.9,1,1, 1.286, 10522.249, 404.908, 52880.669 25/02/18,16:07:25,15,09,1, 11.9,1,1, 1.286, 10522.242, 404.891, 52880.655 25/02/18,16:07:25,16,09,1, 11.9,1,1, 1.286, 10522.230, 404.882, 52880.622 25/02/18,16:07:25,17,09,1, 11.9,1,1, 1.286, 10522.254, 404.908, 52880.608 25/02/18,16:07:25,18,09,1, 11.9,1,1, 1.286, 10522.238, 404.930, 52880.631 25/02/18,16:07:25,19,09,1, 11.9,1,1, 1.286, 10522.260, 404.919, 52880.694 25/02/18,16:07:26,00,09,1, 11.9,1,1, 1.293, 10522.254, 404.919, 52880.694 25/02/18,16:07:26,01,09,1, 11.9,1,1, 1.293, 10522.249, 404.923, 52880.621 25/02/18,16:07:26,02,09,1, 11.9,1,1, 1.293, 10522.271, 404.909, 52880.640 25/02/18,16:07:26,03,09,1, 11.9,1,1, 1.293, 10522.256, 404.898, 52880.526 25/02/18,16:07:26,04,09,1, 11.9,1,1, 1.293, 10522.280, 404.931, 52880.617 25/02/18,16:07:26,05,09,1, 11.9,1,1, 1.293, 10522.260, 404.909, 52880.592 25/02/18,16:07:26,06,09,1, 11.9,1,1, 1.293, 10522.295, 404.913, 52880.615 25/02/18,16:07:26,07,09,1, 11.9,1,1, 1.293, 10522.271, 404.945, 52880.594 25/02/18,16:07:26,08,09,1, 11.9,1,1, 1.293, 10522.306, 404.927, 52880.647 25/02/18,16:07:26,09,09,1, 11.9,1,1, 1.293, 10522.307, 404.944, 52880.583 25/02/18,16:07:26,10,09,1, 11.9,1,1, 1.293, 10522.305, 404.936, 52880.595 25/02/18,16:07:26,11,09,1, 11.9,1,1, 1.293, 10522.306, 404.942, 52880.597 25/02/18,16:07:26,12,09,1, 11.9,1,1, 1.293, 10522.304, 404.967, 52880.671 25/02/18,16:07:26,13,09,1, 11.9,1,1, 1.293, 10522.333, 404.941, 52880.682 25/02/18,16:07:26,14,09,1, 11.9,1,1, 1.293, 10522.323, 404.941, 52880.563 25/02/18,16:07:26,15,09,1, 11.9,1,1, 1.293, 10522.323, 404.947, 52880.547 25/02/18,16:07:26,16,09,1, 11.9,1,1, 1.293, 10522.333, 404.970, 52880.582 25/02/18,16:07:26,17,09,1, 11.9,1,1, 1.293, 10522.332, 404.966, 52880.594 25/02/18,16:07:26,18,09,1, 11.9,1,1, 1.293, 10522.348, 404.972, 52880.589 25/02/18,16:07:26,19,09,1, 11.9,1,1, 1.293, 10522.358, 404.977, 52880.617 25/02/18,16:07:27,00,08,1, 11.8,1,1, 1.293, 10522.354, 404.977, 52880.617 25/02/18,16:07:27,01,08,1, 11.8,1,1, 1.293, 10522.349, 404.980, 52880.636 25/02/18,16:07:27,02,08,1, 11.8,1,1, 1.293, 10522.379, 404.972, 52880.654 25/02/18,16:07:27,03,08,1, 11.8,1,1, 1.293, 10522.373, 404.954, 52880.633 25/02/18,16:07:27,04,08,1, 11.8,1,1, 1.293, 10522.376, 404.972, 52880.598 25/02/18,16:07:27,05,08,1, 11.8,1,1, 1.293, 10522.373, 404.984, 52880.692 25/02/18,16:07:27,06,08,1, 11.8,1,1, 1.293, 10522.387, 404.990, 52880.542 25/02/18,16:07:27,07,08,1, 11.8,1,1, 1.293, 10522.370, 404.965, 52880.560 25/02/18,16:07:27,08,08,1, 11.8,1,1, 1.293, 10522.401, 404.989, 52880.561 25/02/18,16:07:27,09,08,1, 11.8,1,1, 1.293, 10522.392, 404.999, 52880.512 25/02/18,16:07:27,10,08,1, 11.8,1,1, 1.293, 10522.404, 405.017, 52880.549 25/02/18,16:07:27,11,08,1, 11.8,1,1, 1.293, 10522.405, 404.993, 52880.354 25/02/18,16:07:27,12,08,1, 11.8,1,1, 1.293, 10522.366, 405.026, 52880.656 25/02/18,16:07:27,13,08,1, 11.8,1,1, 1.293, 10522.427, 405.010, 52880.632 25/02/18,16:07:27,14,08,1, 11.8,1,1, 1.293, 10522.405, 405.038, 52880.649 25/02/18,16:07:27,15,08,1, 11.8,1,1, 1.293, 10522.397, 405.008, 52880.565 25/02/18,16:07:27,16,08,1, 11.8,1,1, 1.293, 10522.414, 405.016, 52880.562 25/02/18,16:07:27,17,08,1, 11.8,1,1, 1.293, 10522.414, 404.995, 52880.538 25/02/18,16:07:27,18,08,1, 11.8,1,1, 1.293, 10522.427, 405.009, 52880.575 25/02/18,16:07:27,19,08,1, 11.8,1,1, 1.293, 10522.418, 405.038, 52880.565 25/02/18,16:07:28,00,08,1, 12.0,1,1, 1.287, 10522.412, 405.038, 52880.565 25/02/18,16:07:28,01,08,1, 12.0,1,1, 1.287, 10522.443, 405.047, 52880.575 25/02/18,16:07:28,02,08,1, 12.0,1,1, 1.287, 10522.450, 405.049, 52880.557 25/02/18,16:07:28,03,08,1, 12.0,1,1, 1.287, 10522.452, 405.034, 52880.543 25/02/18,16:07:28,04,08,1, 12.0,1,1, 1.287, 10522.435, 405.026, 52880.479 25/02/18,16:07:28,05,08,1, 12.0,1,1, 1.287, 10522.433, 405.041, 52880.492 25/02/18,16:07:28,06,08,1, 12.0,1,1, 1.287, 10522.445, 405.060, 52880.544 25/02/18,16:07:28,07,08,1, 12.0,1,1, 1.287, 10522.444, 405.055, 52880.600 25/02/18,16:07:28,08,08,1, 12.0,1,1, 1.287, 10522.446, 405.045, 52880.535 25/02/18,16:07:28,09,08,1, 12.0,1,1, 1.287, 10522.469, 405.076, 52880.580 25/02/18,16:07:28,10,08,1, 12.0,1,1, 1.287, 10522.450, 405.051, 52880.534 25/02/18,16:07:28,11,08,1, 12.0,1,1, 1.287, 10522.489, 405.037, 52880.574 25/02/18,16:07:28,12,08,1, 12.0,1,1, 1.287, 10522.500, 405.043, 52880.557 25/02/18,16:07:28,13,08,1, 12.0,1,1, 1.287, 10522.498, 405.070, 52880.598 25/02/18,16:07:28,14,08,1, 12.0,1,1, 1.287, 10522.496, 405.061, 52880.524 25/02/18,16:07:28,15,08,1, 12.0,1,1, 1.287, 10522.492, 405.073, 52880.551 25/02/18,16:07:28,16,08,1, 12.0,1,1, 1.287, 10522.485, 405.055, 52880.585 25/02/18,16:07:28,17,08,1, 12.0,1,1, 1.287, 10522.506, 405.046, 52880.463 25/02/18,16:07:28,18,08,1, 12.0,1,1, 1.287, 10522.502, 405.057, 52880.451 25/02/18,16:07:28,19,08,1, 12.0,1,1, 1.287, 10522.517, 405.072, 52880.494 25/02/18,16:07:29,00,11,1, 11.9,1,1, 1.291, 10522.512, 405.072, 52880.494 25/02/18,16:07:29,01,11,1, 11.9,1,1, 1.291, 10522.534, 405.069, 52880.533 25/02/18,16:07:29,02,11,1, 11.9,1,1, 1.291, 10522.525, 405.094, 52880.736 25/02/18,16:07:29,03,11,1, 11.9,1,1, 1.291, 10522.518, 405.077, 52880.491 25/02/18,16:07:29,04,11,1, 11.9,1,1, 1.291, 10522.521, 405.086, 52880.528 25/02/18,16:07:29,05,11,1, 11.9,1,1, 1.291, 10522.512, 405.098, 52880.555 25/02/18,16:07:29,06,11,1, 11.9,1,1, 1.291, 10522.539, 405.112, 52880.504 25/02/18,16:07:29,07,11,1, 11.9,1,1, 1.291, 10522.547, 405.071, 52880.573 25/02/18,16:07:29,08,11,1, 11.9,1,1, 1.291, 10522.526, 405.064, 52880.439 25/02/18,16:07:29,09,11,1, 11.9,1,1, 1.291, 10522.566, 405.087, 52880.540 25/02/18,16:07:29,10,11,1, 11.9,1,1, 1.291, 10522.549, 405.087, 52880.528 25/02/18,16:07:29,11,11,1, 11.9,1,1, 1.291, 10522.546, 405.084, 52880.382 25/02/18,16:07:29,12,11,1, 11.9,1,1, 1.291, 10522.579, 405.141, 52880.532 25/02/18,16:07:29,13,11,1, 11.9,1,1, 1.291, 10522.558, 405.119, 52880.463 25/02/18,16:07:29,14,11,1, 11.9,1,1, 1.291, 10522.578, 405.116, 52880.527 25/02/18,16:07:29,15,11,1, 11.9,1,1, 1.291, 10522.569, 405.107, 52880.465 25/02/18,16:07:29,16,11,1, 11.9,1,1, 1.291, 10522.589, 405.126, 52880.508 25/02/18,16:07:29,17,11,1, 11.9,1,1, 1.291, 10522.576, 405.106, 52880.539 25/02/18,16:07:29,18,11,1, 11.9,1,1, 1.291, 10522.607, 405.104, 52880.466 25/02/18,16:07:29,19,11,1, 11.9,1,1, 1.291, 10522.594, 405.126, 52880.473 25/02/18,16:07:30,00,10,1, 11.8,1,1, 1.289, 10522.587, 405.126, 52880.473 25/02/18,16:07:30,01,10,1, 11.8,1,1, 1.289, 10522.596, 405.128, 52880.466 25/02/18,16:07:30,02,10,1, 11.8,1,1, 1.289, 10522.608, 405.149, 52880.483 25/02/18,16:07:30,03,10,1, 11.8,1,1, 1.289, 10522.602, 405.146, 52880.414 25/02/18,16:07:30,04,10,1, 11.8,1,1, 1.289, 10522.609, 405.133, 52880.452 25/02/18,16:07:30,05,10,1, 11.8,1,1, 1.289, 10522.606, 405.127, 52880.425 25/02/18,16:07:30,06,10,1, 11.8,1,1, 1.289, 10522.620, 405.158, 52880.476 25/02/18,16:07:30,07,10,1, 11.8,1,1, 1.289, 10522.608, 405.169, 52880.492 25/02/18,16:07:30,08,10,1, 11.8,1,1, 1.289, 10522.639, 405.160, 52880.482 25/02/18,16:07:30,09,10,1, 11.8,1,1, 1.289, 10522.628, 405.118, 52880.416 25/02/18,16:07:30,10,10,1, 11.8,1,1, 1.289, 10522.637, 405.164, 52880.490 25/02/18,16:07:30,11,10,1, 11.8,1,1, 1.289, 10522.633, 405.169, 52880.529 25/02/18,16:07:30,12,10,1, 11.8,1,1, 1.289, 10522.610, 405.150, 52880.489 25/02/18,16:07:30,13,10,1, 11.8,1,1, 1.289, 10522.636, 405.165, 52880.469 25/02/18,16:07:30,14,10,1, 11.8,1,1, 1.289, 10522.646, 405.181, 52880.527 25/02/18,16:07:30,15,10,1, 11.8,1,1, 1.289, 10522.647, 405.154, 52880.449 25/02/18,16:07:30,16,10,1, 11.8,1,1, 1.289, 10522.661, 405.154, 52880.455 25/02/18,16:07:30,17,10,1, 11.8,1,1, 1.289, 10522.665, 405.156, 52880.421 25/02/18,16:07:30,18,10,1, 11.8,1,1, 1.289, 10522.670, 405.156, 52880.452 25/02/18,16:07:30,19,10,1, 11.8,1,1, 1.289, 10522.670, 405.162, 52880.395 25/02/18,16:07:31,00,11,1, 11.9,1,1, 1.292, 10522.662, 405.162, 52880.395 25/02/18,16:07:31,01,11,1, 11.9,1,1, 1.292, 10522.657, 405.166, 52880.501 25/02/18,16:07:31,02,11,1, 11.9,1,1, 1.292, 10522.675, 405.175, 52880.479 25/02/18,16:07:31,03,11,1, 11.9,1,1, 1.292, 10522.673, 405.144, 52880.442 25/02/18,16:07:31,04,11,1, 11.9,1,1, 1.292, 10522.678, 405.188, 52880.484 25/02/18,16:07:31,05,11,1, 11.9,1,1, 1.292, 10522.670, 405.192, 52880.489 25/02/18,16:07:31,06,11,1, 11.9,1,1, 1.292, 10522.681, 405.176, 52880.524 25/02/18,16:07:31,07,11,1, 11.9,1,1, 1.292, 10522.687, 405.178, 52880.501 25/02/18,16:07:31,08,11,1, 11.9,1,1, 1.292, 10522.695, 405.217, 52880.439 25/02/18,16:07:31,09,11,1, 11.9,1,1, 1.292, 10522.693, 405.164, 52880.532 25/02/18,16:07:31,10,11,1, 11.9,1,1, 1.292, 10522.696, 405.188, 52880.452 25/02/18,16:07:31,11,11,1, 11.9,1,1, 1.292, 10522.714, 405.214, 52880.441 25/02/18,16:07:31,12,11,1, 11.9,1,1, 1.292, 10522.689, 405.207, 52880.399 25/02/18,16:07:31,13,11,1, 11.9,1,1, 1.292, 10522.706, 405.202, 52880.398 25/02/18,16:07:31,14,11,1, 11.9,1,1, 1.292, 10522.714, 405.204, 52880.487 25/02/18,16:07:31,15,11,1, 11.9,1,1, 1.292, 10522.724, 405.215, 52880.411 25/02/18,16:07:31,16,11,1, 11.9,1,1, 1.292, 10522.711, 405.190, 52880.427 25/02/18,16:07:31,17,11,1, 11.9,1,1, 1.292, 10522.737, 405.197, 52880.478 25/02/18,16:07:31,18,11,1, 11.9,1,1, 1.292, 10522.727, 405.242, 52880.489 25/02/18,16:07:31,19,11,1, 11.9,1,1, 1.292, 10522.735, 405.188, 52880.405 25/02/18,16:07:32,00,11,1, 11.9,1,1, 1.291, 10522.729, 405.188, 52880.405 25/02/18,16:07:32,01,11,1, 11.9,1,1, 1.291, 10522.765, 405.237, 52880.506 25/02/18,16:07:32,02,11,1, 11.9,1,1, 1.291, 10522.759, 405.234, 52880.508 25/02/18,16:07:32,03,11,1, 11.9,1,1, 1.291, 10522.747, 405.208, 52880.425 25/02/18,16:07:32,04,11,1, 11.9,1,1, 1.291, 10522.757, 405.248, 52880.591 25/02/18,16:07:32,05,11,1, 11.9,1,1, 1.291, 10522.799, 405.213, 52880.383 25/02/18,16:07:32,06,11,1, 11.9,1,1, 1.291, 10522.786, 405.217, 52880.358 25/02/18,16:07:32,07,11,1, 11.9,1,1, 1.291, 10522.778, 405.228, 52880.466 25/02/18,16:07:32,08,11,1, 11.9,1,1, 1.291, 10522.785, 405.264, 52880.505 25/02/18,16:07:32,09,11,1, 11.9,1,1, 1.291, 10522.799, 405.234, 52880.173 25/02/18,16:07:32,10,11,1, 11.9,1,1, 1.291, 10522.740, 405.245, 52880.410 25/02/18,16:07:32,11,11,1, 11.9,1,1, 1.291, 10522.764, 405.235, 52880.408 25/02/18,16:07:32,12,11,1, 11.9,1,1, 1.291, 10522.809, 405.277, 52880.453 25/02/18,16:07:32,13,11,1, 11.9,1,1, 1.291, 10522.782, 405.238, 52880.432 25/02/18,16:07:32,14,11,1, 11.9,1,1, 1.291, 10522.802, 405.265, 52880.432 25/02/18,16:07:32,15,11,1, 11.9,1,1, 1.291, 10522.801, 405.249, 52880.410 25/02/18,16:07:32,16,11,1, 11.9,1,1, 1.291, 10522.799, 405.267, 52880.425 25/02/18,16:07:32,17,11,1, 11.9,1,1, 1.291, 10522.831, 405.254, 52880.440 25/02/18,16:07:32,18,11,1, 11.9,1,1, 1.291, 10522.819, 405.263, 52880.416 25/02/18,16:07:32,19,11,1, 11.9,1,1, 1.291, 10522.821, 405.257, 52880.376 25/02/18,16:07:33,00,10,1, 11.8,1,1, 1.290, 10522.821, 405.257, 52880.376 25/02/18,16:07:33,01,10,1, 11.8,1,1, 1.290, 10522.842, 405.291, 52880.420 25/02/18,16:07:33,02,10,1, 11.8,1,1, 1.290, 10522.817, 405.265, 52880.494 25/02/18,16:07:33,03,10,1, 11.8,1,1, 1.290, 10522.831, 405.272, 52880.452 25/02/18,16:07:33,04,10,1, 11.8,1,1, 1.290, 10522.824, 405.286, 52880.497 25/02/18,16:07:33,05,10,1, 11.8,1,1, 1.290, 10522.826, 405.272, 52880.457 25/02/18,16:07:33,06,10,1, 11.8,1,1, 1.290, 10522.829, 405.296, 52880.376 25/02/18,16:07:33,07,10,1, 11.8,1,1, 1.290, 10522.829, 405.289, 52880.381 25/02/18,16:07:33,08,10,1, 11.8,1,1, 1.290, 10522.827, 405.317, 52880.402 25/02/18,16:07:33,09,10,1, 11.8,1,1, 1.290, 10522.857, 405.298, 52880.381 25/02/18,16:07:33,10,10,1, 11.8,1,1, 1.290, 10522.854, 405.300, 52880.336 25/02/18,16:07:33,11,10,1, 11.8,1,1, 1.290, 10522.846, 405.267, 52880.434 25/02/18,16:07:33,12,10,1, 11.8,1,1, 1.290, 10522.870, 405.323, 52880.387 25/02/18,16:07:33,13,10,1, 11.8,1,1, 1.290, 10522.847, 405.311, 52880.444 25/02/18,16:07:33,14,10,1, 11.8,1,1, 1.290, 10522.865, 405.297, 52880.364 25/02/18,16:07:33,15,10,1, 11.8,1,1, 1.290, 10522.894, 405.292, 52880.362 25/02/18,16:07:33,16,10,1, 11.8,1,1, 1.290, 10522.864, 405.317, 52880.409 25/02/18,16:07:33,17,10,1, 11.8,1,1, 1.290, 10522.853, 405.301, 52880.469 25/02/18,16:07:33,18,10,1, 11.8,1,1, 1.290, 10522.878, 405.317, 52880.456 25/02/18,16:07:33,19,10,1, 11.8,1,1, 1.290, 10522.888, 405.316, 52880.437 25/02/18,16:07:34,00,10,1, 11.9,1,1, 1.290, 10522.888, 405.316, 52880.437 25/02/18,16:07:34,01,10,1, 11.9,1,1, 1.290, 10522.877, 405.312, 52880.419 25/02/18,16:07:34,02,10,1, 11.9,1,1, 1.290, 10522.896, 405.304, 52880.365 25/02/18,16:07:34,03,10,1, 11.9,1,1, 1.290, 10522.893, 405.318, 52880.435 25/02/18,16:07:34,04,10,1, 11.9,1,1, 1.290, 10522.903, 405.313, 52880.374 25/02/18,16:07:34,05,10,1, 11.9,1,1, 1.290, 10522.893, 405.332, 52880.312 25/02/18,16:07:34,06,10,1, 11.9,1,1, 1.290, 10522.890, 405.336, 52880.386 25/02/18,16:07:34,07,10,1, 11.9,1,1, 1.290, 10522.916, 405.320, 52880.345 25/02/18,16:07:34,08,10,1, 11.9,1,1, 1.290, 10522.916, 405.336, 52880.444 25/02/18,16:07:34,09,10,1, 11.9,1,1, 1.290, 10522.911, 405.339, 52880.418 25/02/18,16:07:34,10,10,1, 11.9,1,1, 1.290, 10522.929, 405.333, 52880.346 25/02/18,16:07:34,11,10,1, 11.9,1,1, 1.290, 10522.914, 405.324, 52880.328 25/02/18,16:07:34,12,10,1, 11.9,1,1, 1.290, 10522.931, 405.355, 52880.326 25/02/18,16:07:34,13,10,1, 11.9,1,1, 1.290, 10522.940, 405.371, 52880.428 25/02/18,16:07:34,14,10,1, 11.9,1,1, 1.290, 10522.964, 405.362, 52880.405 25/02/18,16:07:34,15,10,1, 11.9,1,1, 1.290, 10522.938, 405.369, 52880.442 25/02/18,16:07:34,16,10,1, 11.9,1,1, 1.290, 10522.935, 405.367, 52880.340 25/02/18,16:07:34,17,10,1, 11.9,1,1, 1.290, 10522.943, 405.343, 52880.391 25/02/18,16:07:34,18,10,1, 11.9,1,1, 1.290, 10522.910, 405.352, 52880.402 25/02/18,16:07:34,19,10,1, 11.9,1,1, 1.290, 10522.936, 405.337, 52880.449 25/02/18,16:07:35,00,11,1, 11.9,1,1, 1.290, 10522.929, 405.337, 52880.449 25/02/18,16:07:35,01,11,1, 11.9,1,1, 1.290, 10522.960, 405.351, 52880.413 25/02/18,16:07:35,02,11,1, 11.9,1,1, 1.290, 10522.951, 405.364, 52880.427 25/02/18,16:07:35,03,11,1, 11.9,1,1, 1.290, 10522.955, 405.378, 52880.456 25/02/18,16:07:35,04,11,1, 11.9,1,1, 1.290, 10522.950, 405.383, 52880.425 25/02/18,16:07:35,05,11,1, 11.9,1,1, 1.290, 10522.934, 405.362, 52880.365 25/02/18,16:07:35,06,11,1, 11.9,1,1, 1.290, 10522.968, 405.383, 52880.301 25/02/18,16:07:35,07,11,1, 11.9,1,1, 1.290, 10522.959, 405.390, 52880.304 25/02/18,16:07:35,08,11,1, 11.9,1,1, 1.290, 10522.974, 405.350, 52880.369 25/02/18,16:07:35,09,11,1, 11.9,1,1, 1.290, 10522.960, 405.399, 52880.403 25/02/18,16:07:35,10,11,1, 11.9,1,1, 1.290, 10522.974, 405.392, 52880.384 25/02/18,16:07:35,11,11,1, 11.9,1,1, 1.290, 10522.974, 405.384, 52880.338 25/02/18,16:07:35,12,11,1, 11.9,1,1, 1.290, 10522.976, 405.385, 52880.360 25/02/18,16:07:35,13,11,1, 11.9,1,1, 1.290, 10522.974, 405.376, 52880.333 25/02/18,16:07:35,14,11,1, 11.9,1,1, 1.290, 10523.000, 405.393, 52880.340 25/02/18,16:07:35,15,11,1, 11.9,1,1, 1.290, 10522.997, 405.419, 52880.365 25/02/18,16:07:35,16,11,1, 11.9,1,1, 1.290, 10522.997, 405.413, 52880.394 25/02/18,16:07:35,17,11,1, 11.9,1,1, 1.290, 10523.001, 405.422, 52880.429 25/02/18,16:07:35,18,11,1, 11.9,1,1, 1.290, 10523.011, 405.404, 52880.414 25/02/18,16:07:35,19,11,1, 11.9,1,1, 1.290, 10522.998, 405.407, 52880.429 25/02/18,16:07:36,00,11,1, 11.9,1,1, 1.292, 10522.996, 405.407, 52880.429 25/02/18,16:07:36,01,11,1, 11.9,1,1, 1.292, 10523.006, 405.414, 52880.294 25/02/18,16:07:36,02,11,1, 11.9,1,1, 1.292, 10523.014, 405.428, 52880.311 25/02/18,16:07:36,03,11,1, 11.9,1,1, 1.292, 10523.013, 405.417, 52880.433 25/02/18,16:07:36,04,11,1, 11.9,1,1, 1.292, 10523.007, 405.438, 52880.400 25/02/18,16:07:36,05,11,1, 11.9,1,1, 1.292, 10523.008, 405.428, 52880.340 25/02/18,16:07:36,06,11,1, 11.9,1,1, 1.292, 10523.000, 405.427, 52880.357 25/02/18,16:07:36,07,11,1, 11.9,1,1, 1.292, 10523.025, 405.419, 52880.363 25/02/18,16:07:36,08,11,1, 11.9,1,1, 1.292, 10523.029, 405.443, 52880.372 25/02/18,16:07:36,09,11,1, 11.9,1,1, 1.292, 10523.032, 405.436, 52880.407 25/02/18,16:07:36,10,11,1, 11.9,1,1, 1.292, 10523.056, 405.415, 52880.440 25/02/18,16:07:36,11,11,1, 11.9,1,1, 1.292, 10523.042, 405.440, 52880.392 25/02/18,16:07:36,12,11,1, 11.9,1,1, 1.292, 10523.055, 405.444, 52880.369 25/02/18,16:07:36,13,11,1, 11.9,1,1, 1.292, 10523.047, 405.445, 52880.352 25/02/18,16:07:36,14,11,1, 11.9,1,1, 1.292, 10523.049, 405.460, 52880.376 25/02/18,16:07:36,15,11,1, 11.9,1,1, 1.292, 10523.048, 405.468, 52880.353 25/02/18,16:07:36,16,11,1, 11.9,1,1, 1.292, 10523.055, 405.468, 52880.339 25/02/18,16:07:36,17,11,1, 11.9,1,1, 1.292, 10523.059, 405.446, 52880.378 25/02/18,16:07:36,18,11,1, 11.9,1,1, 1.292, 10523.070, 405.475, 52880.311 25/02/18,16:07:36,19,11,1, 11.9,1,1, 1.292, 10523.074, 405.462, 52880.325 25/02/18,16:07:37,00,10,1, 11.9,1,1, 1.291, 10523.071, 405.462, 52880.325 25/02/18,16:07:37,01,10,1, 11.9,1,1, 1.291, 10523.059, 405.479, 52880.324 25/02/18,16:07:37,02,10,1, 11.9,1,1, 1.291, 10523.075, 405.467, 52880.370 25/02/18,16:07:37,03,10,1, 11.9,1,1, 1.291, 10523.089, 405.494, 52880.393 25/02/18,16:07:37,04,10,1, 11.9,1,1, 1.291, 10523.087, 405.508, 52880.424 25/02/18,16:07:37,05,10,1, 11.9,1,1, 1.291, 10523.072, 405.500, 52880.383 25/02/18,16:07:37,06,10,1, 11.9,1,1, 1.291, 10523.084, 405.502, 52880.304 25/02/18,16:07:37,07,10,1, 11.9,1,1, 1.291, 10523.110, 405.506, 52880.323 25/02/18,16:07:37,08,10,1, 11.9,1,1, 1.291, 10523.085, 405.513, 52880.341 25/02/18,16:07:37,09,10,1, 11.9,1,1, 1.291, 10523.103, 405.511, 52880.371 25/02/18,16:07:37,10,10,1, 11.9,1,1, 1.291, 10523.094, 405.504, 52880.332 25/02/18,16:07:37,11,10,1, 11.9,1,1, 1.291, 10523.090, 405.515, 52880.356 25/02/18,16:07:37,12,10,1, 11.9,1,1, 1.291, 10523.100, 405.521, 52880.322 25/02/18,16:07:37,13,10,1, 11.9,1,1, 1.291, 10523.127, 405.525, 52880.284 25/02/18,16:07:37,14,10,1, 11.9,1,1, 1.291, 10523.115, 405.535, 52880.384 25/02/18,16:07:37,15,10,1, 11.9,1,1, 1.291, 10523.111, 405.521, 52880.417 25/02/18,16:07:37,16,10,1, 11.9,1,1, 1.291, 10523.099, 405.523, 52880.341 25/02/18,16:07:37,17,10,1, 11.9,1,1, 1.291, 10523.100, 405.515, 52880.319 25/02/18,16:07:37,18,10,1, 11.9,1,1, 1.291, 10523.112, 405.559, 52880.372 25/02/18,16:07:37,19,10,1, 11.9,1,1, 1.291, 10523.110, 405.527, 52880.292 25/02/18,16:07:38,00,10,1, 11.9,1,1, 1.289, 10523.105, 405.527, 52880.292 25/02/18,16:07:38,01,10,1, 11.9,1,1, 1.289, 10523.113, 405.540, 52880.342 25/02/18,16:07:38,02,10,1, 11.9,1,1, 1.289, 10523.143, 405.549, 52880.314 25/02/18,16:07:38,03,10,1, 11.9,1,1, 1.289, 10523.143, 405.566, 52880.316 25/02/18,16:07:38,04,10,1, 11.9,1,1, 1.289, 10523.138, 405.543, 52880.340 25/02/18,16:07:38,05,10,1, 11.9,1,1, 1.289, 10523.131, 405.565, 52880.287 25/02/18,16:07:38,06,10,1, 11.9,1,1, 1.289, 10523.136, 405.565, 52880.265 25/02/18,16:07:38,07,10,1, 11.9,1,1, 1.289, 10523.129, 405.554, 52880.340 25/02/18,16:07:38,08,10,1, 11.9,1,1, 1.289, 10523.168, 405.562, 52880.316 25/02/18,16:07:38,09,10,1, 11.9,1,1, 1.289, 10523.110, 405.586, 52880.371 25/02/18,16:07:38,10,10,1, 11.9,1,1, 1.289, 10523.157, 405.569, 52880.329 25/02/18,16:07:38,11,10,1, 11.9,1,1, 1.289, 10523.143, 405.559, 52880.310 25/02/18,16:07:38,12,10,1, 11.9,1,1, 1.289, 10523.148, 405.617, 52880.385 25/02/18,16:07:38,13,10,1, 11.9,1,1, 1.289, 10523.166, 405.569, 52880.257 25/02/18,16:07:38,14,10,1, 11.9,1,1, 1.289, 10523.179, 405.582, 52880.324 25/02/18,16:07:38,15,10,1, 11.9,1,1, 1.289, 10523.160, 405.588, 52880.296 25/02/18,16:07:38,16,10,1, 11.9,1,1, 1.289, 10523.150, 405.581, 52880.355 25/02/18,16:07:38,17,10,1, 11.9,1,1, 1.289, 10523.175, 405.594, 52880.345 25/02/18,16:07:38,18,10,1, 11.9,1,1, 1.289, 10523.162, 405.606, 52880.390 25/02/18,16:07:38,19,10,1, 11.9,1,1, 1.289, 10523.168, 405.588, 52880.277 25/02/18,16:07:39,00,09,1, 12.0,1,1, 1.289, 10523.163, 405.588, 52880.277 25/02/18,16:07:39,01,09,1, 12.0,1,1, 1.289, 10523.176, 405.591, 52880.331 25/02/18,16:07:39,02,09,1, 12.0,1,1, 1.289, 10523.189, 405.602, 52880.286 25/02/18,16:07:39,03,09,1, 12.0,1,1, 1.289, 10523.185, 405.614, 52880.391 25/02/18,16:07:39,04,09,1, 12.0,1,1, 1.289, 10523.184, 405.609, 52880.333 25/02/18,16:07:39,05,09,1, 12.0,1,1, 1.289, 10523.204, 405.597, 52880.329 25/02/18,16:07:39,06,09,1, 12.0,1,1, 1.289, 10523.206, 405.622, 52880.333 25/02/18,16:07:39,07,09,1, 12.0,1,1, 1.289, 10523.192, 405.591, 52880.248 25/02/18,16:07:39,08,09,1, 12.0,1,1, 1.289, 10523.209, 405.612, 52880.243 25/02/18,16:07:39,09,09,1, 12.0,1,1, 1.289, 10523.200, 405.619, 52880.310 25/02/18,16:07:39,10,09,1, 12.0,1,1, 1.289, 10523.215, 405.638, 52880.364 25/02/18,16:07:39,11,09,1, 12.0,1,1, 1.289, 10523.206, 405.611, 52880.349 25/02/18,16:07:39,12,09,1, 12.0,1,1, 1.289, 10523.212, 405.635, 52880.316 25/02/18,16:07:39,13,09,1, 12.0,1,1, 1.289, 10523.207, 405.640, 52880.237 25/02/18,16:07:39,14,09,1, 12.0,1,1, 1.289, 10523.208, 405.599, 52880.256 25/02/18,16:07:39,15,09,1, 12.0,1,1, 1.289, 10523.212, 405.633, 52880.287 25/02/18,16:07:39,16,09,1, 12.0,1,1, 1.289, 10523.230, 405.631, 52880.309 25/02/18,16:07:39,17,09,1, 12.0,1,1, 1.289, 10523.240, 405.650, 52880.340 25/02/18,16:07:39,18,09,1, 12.0,1,1, 1.289, 10523.225, 405.648, 52880.294 25/02/18,16:07:39,19,09,1, 12.0,1,1, 1.289, 10523.222, 405.646, 52880.251 25/02/18,16:07:40,00,10,1, 11.9,1,1, 1.291, 10523.221, 405.646, 52880.251 25/02/18,16:07:40,01,10,1, 11.9,1,1, 1.291, 10523.247, 405.627, 52880.269 25/02/18,16:07:40,02,10,1, 11.9,1,1, 1.291, 10523.229, 405.661, 52880.212 25/02/18,16:07:40,03,10,1, 11.9,1,1, 1.291, 10523.239, 405.638, 52880.238 25/02/18,16:07:40,04,10,1, 11.9,1,1, 1.291, 10523.240, 405.649, 52880.320 25/02/18,16:07:40,05,10,1, 11.9,1,1, 1.291, 10523.239, 405.656, 52880.245 25/02/18,16:07:40,06,10,1, 11.9,1,1, 1.291, 10523.230, 405.674, 52880.282 25/02/18,16:07:40,07,10,1, 11.9,1,1, 1.291, 10523.229, 405.668, 52880.234 25/02/18,16:07:40,08,10,1, 11.9,1,1, 1.291, 10523.224, 405.675, 52880.220 25/02/18,16:07:40,09,10,1, 11.9,1,1, 1.291, 10523.237, 405.657, 52880.228 25/02/18,16:07:40,10,10,1, 11.9,1,1, 1.291, 10523.250, 405.687, 52880.293 25/02/18,16:07:40,11,10,1, 11.9,1,1, 1.291, 10523.235, 405.650, 52880.319 25/02/18,16:07:40,12,10,1, 11.9,1,1, 1.291, 10523.256, 405.674, 52880.253 25/02/18,16:07:40,13,10,1, 11.9,1,1, 1.291, 10523.269, 405.674, 52880.222 25/02/18,16:07:40,14,10,1, 11.9,1,1, 1.291, 10523.244, 405.687, 52880.204 25/02/18,16:07:40,15,10,1, 11.9,1,1, 1.291, 10523.271, 405.675, 52880.265 25/02/18,16:07:40,16,10,1, 11.9,1,1, 1.291, 10523.265, 405.671, 52880.225 25/02/18,16:07:40,17,10,1, 11.9,1,1, 1.291, 10523.264, 405.714, 52880.331 25/02/18,16:07:40,18,10,1, 11.9,1,1, 1.291, 10523.277, 405.695, 52880.292 25/02/18,16:07:40,19,10,1, 11.9,1,1, 1.291, 10523.283, 405.720, 52880.301 25/02/18,16:07:41,00,09,1, 11.9,1,1, 1.290, 10523.280, 405.720, 52880.301 25/02/18,16:07:41,01,09,1, 11.9,1,1, 1.290, 10523.274, 405.674, 52880.214 25/02/18,16:07:41,02,09,1, 11.9,1,1, 1.290, 10523.253, 405.681, 52880.175 25/02/18,16:07:41,03,09,1, 11.9,1,1, 1.290, 10523.324, 405.686, 52880.292 25/02/18,16:07:41,04,09,1, 11.9,1,1, 1.290, 10523.327, 405.730, 52880.274 25/02/18,16:07:41,05,09,1, 11.9,1,1, 1.290, 10523.313, 405.705, 52880.262 25/02/18,16:07:41,06,09,1, 11.9,1,1, 1.290, 10523.296, 405.696, 52880.257 25/02/18,16:07:41,07,09,1, 11.9,1,1, 1.290, 10523.318, 405.684, 52880.229 25/02/18,16:07:41,08,09,1, 11.9,1,1, 1.290, 10523.321, 405.718, 52880.224 25/02/18,16:07:41,09,09,1, 11.9,1,1, 1.290, 10523.324, 405.714, 52880.235 25/02/18,16:07:41,10,09,1, 11.9,1,1, 1.290, 10523.321, 405.732, 52880.228 25/02/18,16:07:41,11,09,1, 11.9,1,1, 1.290, 10523.312, 405.716, 52880.310 25/02/18,16:07:41,12,09,1, 11.9,1,1, 1.290, 10523.305, 405.718, 52880.206 25/02/18,16:07:41,13,09,1, 11.9,1,1, 1.290, 10523.286, 405.707, 52880.269 25/02/18,16:07:41,14,09,1, 11.9,1,1, 1.290, 10523.300, 405.725, 52880.308 25/02/18,16:07:41,15,09,1, 11.9,1,1, 1.290, 10523.325, 405.736, 52880.240 25/02/18,16:07:41,16,09,1, 11.9,1,1, 1.290, 10523.340, 405.721, 52880.237 25/02/18,16:07:41,17,09,1, 11.9,1,1, 1.290, 10523.322, 405.747, 52880.334 25/02/18,16:07:41,18,09,1, 11.9,1,1, 1.290, 10523.339, 405.741, 52880.271 25/02/18,16:07:41,19,09,1, 11.9,1,1, 1.290, 10523.306, 405.724, 52880.258 25/02/18,16:07:42,00,09,1, 11.9,1,1, 1.293, 10523.305, 405.724, 52880.258 25/02/18,16:07:42,01,09,1, 11.9,1,1, 1.293, 10523.330, 405.758, 52880.253 25/02/18,16:07:42,02,09,1, 11.9,1,1, 1.293, 10523.341, 405.741, 52880.199 25/02/18,16:07:42,03,09,1, 11.9,1,1, 1.293, 10523.336, 405.753, 52880.235 25/02/18,16:07:42,04,09,1, 11.9,1,1, 1.293, 10523.344, 405.756, 52880.210 25/02/18,16:07:42,05,09,1, 11.9,1,1, 1.293, 10523.332, 405.764, 52880.286 25/02/18,16:07:42,06,09,1, 11.9,1,1, 1.293, 10523.334, 405.759, 52880.267 25/02/18,16:07:42,07,09,1, 11.9,1,1, 1.293, 10523.360, 405.763, 52880.305 25/02/18,16:07:42,08,09,1, 11.9,1,1, 1.293, 10523.363, 405.760, 52880.227 25/02/18,16:07:42,09,09,1, 11.9,1,1, 1.293, 10523.363, 405.765, 52880.335 25/02/18,16:07:42,10,09,1, 11.9,1,1, 1.293, 10523.369, 405.779, 52880.262 25/02/18,16:07:42,11,09,1, 11.9,1,1, 1.293, 10523.361, 405.786, 52880.310 25/02/18,16:07:42,12,09,1, 11.9,1,1, 1.293, 10523.350, 405.790, 52880.306 25/02/18,16:07:42,13,09,1, 11.9,1,1, 1.293, 10523.372, 405.776, 52880.225 25/02/18,16:07:42,14,09,1, 11.9,1,1, 1.293, 10523.369, 405.782, 52880.235 25/02/18,16:07:42,15,09,1, 11.9,1,1, 1.293, 10523.368, 405.809, 52880.274 25/02/18,16:07:42,16,09,1, 11.9,1,1, 1.293, 10523.392, 405.753, 52880.262 25/02/18,16:07:42,17,09,1, 11.9,1,1, 1.293, 10523.371, 405.781, 52880.285 25/02/18,16:07:42,18,09,1, 11.9,1,1, 1.293, 10523.392, 405.797, 52880.286 25/02/18,16:07:42,19,09,1, 11.9,1,1, 1.293, 10523.375, 405.794, 52880.260 25/02/18,16:07:43,00,09,1, 11.9,1,1, 1.288, 10523.372, 405.794, 52880.260 25/02/18,16:07:43,01,09,1, 11.9,1,1, 1.288, 10523.419, 405.791, 52880.237 25/02/18,16:07:43,02,09,1, 11.9,1,1, 1.288, 10523.393, 405.779, 52880.238 25/02/18,16:07:43,03,09,1, 11.9,1,1, 1.288, 10523.390, 405.809, 52880.310 25/02/18,16:07:43,04,09,1, 11.9,1,1, 1.288, 10523.376, 405.821, 52880.339 25/02/18,16:07:43,05,09,1, 11.9,1,1, 1.288, 10523.390, 405.825, 52880.330 25/02/18,16:07:43,06,09,1, 11.9,1,1, 1.288, 10523.403, 405.833, 52880.245 25/02/18,16:07:43,07,09,1, 11.9,1,1, 1.288, 10523.412, 405.832, 52880.233 25/02/18,16:07:43,08,09,1, 11.9,1,1, 1.288, 10523.400, 405.824, 52880.180 25/02/18,16:07:43,09,09,1, 11.9,1,1, 1.288, 10523.403, 405.822, 52880.265 25/02/18,16:07:43,10,09,1, 11.9,1,1, 1.288, 10523.411, 405.825, 52880.232 25/02/18,16:07:43,11,09,1, 11.9,1,1, 1.288, 10523.405, 405.842, 52880.235 25/02/18,16:07:43,12,09,1, 11.9,1,1, 1.288, 10523.432, 405.852, 52880.233 25/02/18,16:07:43,13,09,1, 11.9,1,1, 1.288, 10523.420, 405.847, 52880.236 25/02/18,16:07:43,14,09,1, 11.9,1,1, 1.288, 10523.397, 405.856, 52880.314 25/02/18,16:07:43,15,09,1, 11.9,1,1, 1.288, 10523.396, 405.844, 52880.226 25/02/18,16:07:43,16,09,1, 11.9,1,1, 1.288, 10523.402, 405.829, 52880.228 25/02/18,16:07:43,17,09,1, 11.9,1,1, 1.288, 10523.414, 405.821, 52880.219 25/02/18,16:07:43,18,09,1, 11.9,1,1, 1.288, 10523.393, 405.829, 52880.236 25/02/18,16:07:43,19,09,1, 11.9,1,1, 1.288, 10523.426, 405.875, 52880.222 25/02/18,16:07:44,00,09,1, 11.9,1,1, 1.290, 10523.422, 405.875, 52880.222 25/02/18,16:07:44,01,09,1, 11.9,1,1, 1.290, 10523.425, 405.872, 52880.150 25/02/18,16:07:44,02,09,1, 11.9,1,1, 1.290, 10523.428, 405.880, 52880.156 25/02/18,16:07:44,03,09,1, 11.9,1,1, 1.290, 10523.430, 405.860, 52880.152 25/02/18,16:07:44,04,09,1, 11.9,1,1, 1.290, 10523.437, 405.849, 52880.124 25/02/18,16:07:44,05,09,1, 11.9,1,1, 1.290, 10523.423, 405.891, 52880.249 25/02/18,16:07:44,06,09,1, 11.9,1,1, 1.290, 10523.429, 405.882, 52880.232 25/02/18,16:07:44,07,09,1, 11.9,1,1, 1.290, 10523.396, 405.882, 52880.260 25/02/18,16:07:44,08,09,1, 11.9,1,1, 1.290, 10523.422, 405.896, 52880.260 25/02/18,16:07:44,09,09,1, 11.9,1,1, 1.290, 10523.446, 405.876, 52880.154 25/02/18,16:07:44,10,09,1, 11.9,1,1, 1.290, 10523.436, 405.872, 52880.179 25/02/18,16:07:44,11,09,1, 11.9,1,1, 1.290, 10523.429, 405.897, 52880.266 25/02/18,16:07:44,12,09,1, 11.9,1,1, 1.290, 10523.428, 405.890, 52880.194 25/02/18,16:07:44,13,09,1, 11.9,1,1, 1.290, 10523.437, 405.893, 52880.264 25/02/18,16:07:44,14,09,1, 11.9,1,1, 1.290, 10523.443, 405.912, 52880.239 25/02/18,16:07:44,15,09,1, 11.9,1,1, 1.290, 10523.439, 405.907, 52880.215 25/02/18,16:07:44,16,09,1, 11.9,1,1, 1.290, 10523.436, 405.921, 52880.177 25/02/18,16:07:44,17,09,1, 11.9,1,1, 1.290, 10523.424, 405.904, 52880.189 25/02/18,16:07:44,18,09,1, 11.9,1,1, 1.290, 10523.446, 405.909, 52880.209 25/02/18,16:07:44,19,09,1, 11.9,1,1, 1.290, 10523.456, 405.942, 52880.189 25/02/18,16:07:45,00,09,1, 11.9,1,1, 1.291, 10523.455, 405.942, 52880.189 25/02/18,16:07:45,01,09,1, 11.9,1,1, 1.291, 10523.452, 405.910, 52880.210 25/02/18,16:07:45,02,09,1, 11.9,1,1, 1.291, 10523.457, 405.899, 52880.240 25/02/18,16:07:45,03,09,1, 11.9,1,1, 1.291, 10523.455, 405.915, 52880.199 25/02/18,16:07:45,04,09,1, 11.9,1,1, 1.291, 10523.441, 405.940, 52880.256 25/02/18,16:07:45,05,09,1, 11.9,1,1, 1.291, 10523.454, 405.916, 52880.253 25/02/18,16:07:45,06,09,1, 11.9,1,1, 1.291, 10523.463, 405.922, 52880.260 25/02/18,16:07:45,07,09,1, 11.9,1,1, 1.291, 10523.434, 405.930, 52880.114 25/02/18,16:07:45,08,09,1, 11.9,1,1, 1.291, 10523.489, 405.943, 52880.230 25/02/18,16:07:45,09,09,1, 11.9,1,1, 1.291, 10523.509, 405.940, 52880.159 25/02/18,16:07:45,10,09,1, 11.9,1,1, 1.291, 10523.482, 405.950, 52880.162 25/02/18,16:07:45,11,09,1, 11.9,1,1, 1.291, 10523.481, 405.935, 52880.115 25/02/18,16:07:45,12,09,1, 11.9,1,1, 1.291, 10523.471, 405.945, 52880.205 25/02/18,16:07:45,13,09,1, 11.9,1,1, 1.291, 10523.486, 405.974, 52880.247 25/02/18,16:07:45,14,09,1, 11.9,1,1, 1.291, 10523.454, 405.976, 52880.197 25/02/18,16:07:45,15,09,1, 11.9,1,1, 1.291, 10523.482, 405.985, 52880.160 25/02/18,16:07:45,16,09,1, 11.9,1,1, 1.291, 10523.496, 405.961, 52880.200 25/02/18,16:07:45,17,09,1, 11.9,1,1, 1.291, 10523.482, 405.997, 52880.211 25/02/18,16:07:45,18,09,1, 11.9,1,1, 1.291, 10523.474, 405.976, 52880.218 25/02/18,16:07:45,19,09,1, 11.9,1,1, 1.291, 10523.490, 405.975, 52880.236 25/02/18,16:07:46,00,10,1, 11.9,1,1, 1.295, 10523.489, 405.975, 52880.236 25/02/18,16:07:46,01,10,1, 11.9,1,1, 1.295, 10523.516, 405.990, 52880.164 25/02/18,16:07:46,02,10,1, 11.9,1,1, 1.295, 10523.491, 405.993, 52880.181 25/02/18,16:07:46,03,10,1, 11.9,1,1, 1.295, 10523.483, 405.993, 52880.168 25/02/18,16:07:46,04,10,1, 11.9,1,1, 1.295, 10523.515, 405.985, 52880.174 25/02/18,16:07:46,05,10,1, 11.9,1,1, 1.295, 10523.498, 406.004, 52880.200 25/02/18,16:07:46,06,10,1, 11.9,1,1, 1.295, 10523.505, 406.004, 52880.228 25/02/18,16:07:46,07,10,1, 11.9,1,1, 1.295, 10523.491, 406.011, 52880.159 25/02/18,16:07:46,08,10,1, 11.9,1,1, 1.295, 10523.489, 406.001, 52880.186 25/02/18,16:07:46,09,10,1, 11.9,1,1, 1.295, 10523.504, 406.003, 52880.138 25/02/18,16:07:46,10,10,1, 11.9,1,1, 1.295, 10523.499, 406.021, 52880.181 25/02/18,16:07:46,11,10,1, 11.9,1,1, 1.295, 10523.513, 406.000, 52880.212 25/02/18,16:07:46,12,10,1, 11.9,1,1, 1.295, 10523.521, 406.011, 52880.206 25/02/18,16:07:46,13,10,1, 11.9,1,1, 1.295, 10523.509, 406.007, 52880.206 25/02/18,16:07:46,14,10,1, 11.9,1,1, 1.295, 10523.515, 406.014, 52880.190 25/02/18,16:07:46,15,10,1, 11.9,1,1, 1.295, 10523.537, 406.029, 52880.183 25/02/18,16:07:46,16,10,1, 11.9,1,1, 1.295, 10523.508, 406.009, 52880.133 25/02/18,16:07:46,17,10,1, 11.9,1,1, 1.295, 10523.514, 406.024, 52880.172 25/02/18,16:07:46,18,10,1, 11.9,1,1, 1.295, 10523.530, 406.037, 52880.206 25/02/18,16:07:46,19,10,1, 11.9,1,1, 1.295, 10523.538, 406.077, 52880.189 25/02/18,16:07:47,00,10,1, 11.9,1,1, 1.292, 10523.530, 406.077, 52880.189 25/02/18,16:07:47,01,10,1, 11.9,1,1, 1.292, 10523.539, 406.044, 52880.184 25/02/18,16:07:47,02,10,1, 11.9,1,1, 1.292, 10523.552, 406.035, 52880.259 25/02/18,16:07:47,03,10,1, 11.9,1,1, 1.292, 10523.532, 406.051, 52880.219 25/02/18,16:07:47,04,10,1, 11.9,1,1, 1.292, 10523.535, 406.059, 52880.231 25/02/18,16:07:47,05,10,1, 11.9,1,1, 1.292, 10523.545, 406.048, 52880.219 25/02/18,16:07:47,06,10,1, 11.9,1,1, 1.292, 10523.535, 406.045, 52880.208 25/02/18,16:07:47,07,10,1, 11.9,1,1, 1.292, 10523.536, 406.065, 52880.198 25/02/18,16:07:47,08,10,1, 11.9,1,1, 1.292, 10523.550, 406.074, 52880.249 25/02/18,16:07:47,09,10,1, 11.9,1,1, 1.292, 10523.559, 406.055, 52880.245 25/02/18,16:07:47,10,10,1, 11.9,1,1, 1.292, 10523.551, 406.064, 52880.150 25/02/18,16:07:47,11,10,1, 11.9,1,1, 1.292, 10523.572, 406.081, 52880.193 25/02/18,16:07:47,12,10,1, 11.9,1,1, 1.292, 10523.558, 406.077, 52880.186 25/02/18,16:07:47,13,10,1, 11.9,1,1, 1.292, 10523.552, 406.052, 52880.193 25/02/18,16:07:47,14,10,1, 11.9,1,1, 1.292, 10523.572, 406.069, 52880.276 25/02/18,16:07:47,15,10,1, 11.9,1,1, 1.292, 10523.555, 406.067, 52880.284 25/02/18,16:07:47,16,10,1, 11.9,1,1, 1.292, 10523.561, 406.073, 52880.213 25/02/18,16:07:47,17,10,1, 11.9,1,1, 1.292, 10523.570, 406.067, 52880.092 25/02/18,16:07:47,18,10,1, 11.9,1,1, 1.292, 10523.578, 406.070, 52880.115 25/02/18,16:07:47,19,10,1, 11.9,1,1, 1.292, 10523.562, 406.089, 52880.179 25/02/18,16:07:48,00,10,1, 11.9,1,1, 1.292, 10523.555, 406.089, 52880.179 25/02/18,16:07:48,01,10,1, 11.9,1,1, 1.292, 10523.566, 406.098, 52880.219 25/02/18,16:07:48,02,10,1, 11.9,1,1, 1.292, 10523.565, 406.116, 52880.207 25/02/18,16:07:48,03,10,1, 11.9,1,1, 1.292, 10523.572, 406.105, 52880.120 25/02/18,16:07:48,04,10,1, 11.9,1,1, 1.292, 10523.565, 406.089, 52880.166 25/02/18,16:07:48,05,10,1, 11.9,1,1, 1.292, 10523.581, 406.101, 52880.164 25/02/18,16:07:48,06,10,1, 11.9,1,1, 1.292, 10523.586, 406.131, 52880.189 25/02/18,16:07:48,07,10,1, 11.9,1,1, 1.292, 10523.550, 406.096, 52880.146 25/02/18,16:07:48,08,10,1, 11.9,1,1, 1.292, 10523.565, 406.093, 52880.192 25/02/18,16:07:48,09,10,1, 11.9,1,1, 1.292, 10523.577, 406.128, 52880.215 25/02/18,16:07:48,10,10,1, 11.9,1,1, 1.292, 10523.563, 406.119, 52880.188 25/02/18,16:07:48,11,10,1, 11.9,1,1, 1.292, 10523.566, 406.115, 52880.185 25/02/18,16:07:48,12,10,1, 11.9,1,1, 1.292, 10523.571, 406.118, 52880.140 25/02/18,16:07:48,13,10,1, 11.9,1,1, 1.292, 10523.591, 406.128, 52880.158 25/02/18,16:07:48,14,10,1, 11.9,1,1, 1.292, 10523.582, 406.112, 52880.172 25/02/18,16:07:48,15,10,1, 11.9,1,1, 1.292, 10523.564, 406.128, 52880.183 25/02/18,16:07:48,16,10,1, 11.9,1,1, 1.292, 10523.588, 406.108, 52880.094 25/02/18,16:07:48,17,10,1, 11.9,1,1, 1.292, 10523.585, 406.086, 52880.111 25/02/18,16:07:48,18,10,1, 11.9,1,1, 1.292, 10523.602, 406.104, 52880.124 25/02/18,16:07:48,19,10,1, 11.9,1,1, 1.292, 10523.606, 406.114, 52880.136 25/02/18,16:07:49,00,08,1, 11.9,1,1, 1.295, 10523.605, 406.114, 52880.136 25/02/18,16:07:49,01,08,1, 11.9,1,1, 1.295, 10523.593, 406.119, 52880.119 25/02/18,16:07:49,02,08,1, 11.9,1,1, 1.295, 10523.601, 406.159, 52880.187 25/02/18,16:07:49,03,08,1, 11.9,1,1, 1.295, 10523.598, 406.161, 52880.220 25/02/18,16:07:49,04,08,1, 11.9,1,1, 1.295, 10523.581, 406.157, 52880.168 25/02/18,16:07:49,05,08,1, 11.9,1,1, 1.295, 10523.590, 406.155, 52880.151 25/02/18,16:07:49,06,08,1, 11.9,1,1, 1.295, 10523.605, 406.157, 52880.171 25/02/18,16:07:49,07,08,1, 11.9,1,1, 1.295, 10523.586, 406.169, 52880.200 25/02/18,16:07:49,08,08,1, 11.9,1,1, 1.295, 10523.597, 406.165, 52880.207 25/02/18,16:07:49,09,08,1, 11.9,1,1, 1.295, 10523.598, 406.151, 52880.168 25/02/18,16:07:49,10,08,1, 11.9,1,1, 1.295, 10523.601, 406.173, 52880.158 25/02/18,16:07:49,11,08,1, 11.9,1,1, 1.295, 10523.610, 406.182, 52880.124 25/02/18,16:07:49,12,08,1, 11.9,1,1, 1.295, 10523.617, 406.173, 52880.122 25/02/18,16:07:49,13,08,1, 11.9,1,1, 1.295, 10523.607, 406.167, 52880.176 25/02/18,16:07:49,14,08,1, 11.9,1,1, 1.295, 10523.609, 406.182, 52880.181 25/02/18,16:07:49,15,08,1, 11.9,1,1, 1.295, 10523.620, 406.162, 52880.153 25/02/18,16:07:49,16,08,1, 11.9,1,1, 1.295, 10523.597, 406.166, 52880.125 25/02/18,16:07:49,17,08,1, 11.9,1,1, 1.295, 10523.626, 406.202, 52880.226 25/02/18,16:07:49,18,08,1, 11.9,1,1, 1.295, 10523.610, 406.197, 52880.189 25/02/18,16:07:49,19,08,1, 11.9,1,1, 1.295, 10523.624, 406.191, 52880.144 25/02/18,16:07:50,00,08,1, 11.9,1,1, 1.292, 10523.622, 406.191, 52880.144 25/02/18,16:07:50,01,08,1, 11.9,1,1, 1.292, 10523.626, 406.212, 52880.142 25/02/18,16:07:50,02,08,1, 11.9,1,1, 1.292, 10523.622, 406.219, 52880.262 25/02/18,16:07:50,03,08,1, 11.9,1,1, 1.292, 10523.604, 406.211, 52880.120 25/02/18,16:07:50,04,08,1, 11.9,1,1, 1.292, 10523.618, 406.205, 52880.156 25/02/18,16:07:50,05,08,1, 11.9,1,1, 1.292, 10523.618, 406.203, 52880.129 25/02/18,16:07:50,06,08,1, 11.9,1,1, 1.292, 10523.639, 406.225, 52880.144 25/02/18,16:07:50,07,08,1, 11.9,1,1, 1.292, 10523.635, 406.240, 52880.191 25/02/18,16:07:50,08,08,1, 11.9,1,1, 1.292, 10523.639, 406.238, 52880.200 25/02/18,16:07:50,09,08,1, 11.9,1,1, 1.292, 10523.635, 406.220, 52880.159 25/02/18,16:07:50,10,08,1, 11.9,1,1, 1.292, 10523.627, 406.214, 52880.170 25/02/18,16:07:50,11,08,1, 11.9,1,1, 1.292, 10523.645, 406.236, 52880.164 25/02/18,16:07:50,12,08,1, 11.9,1,1, 1.292, 10523.632, 406.229, 52880.173 25/02/18,16:07:50,13,08,1, 11.9,1,1, 1.292, 10523.627, 406.230, 52880.175 25/02/18,16:07:50,14,08,1, 11.9,1,1, 1.292, 10523.641, 406.240, 52880.136 25/02/18,16:07:50,15,08,1, 11.9,1,1, 1.292, 10523.625, 406.233, 52880.118 25/02/18,16:07:50,16,08,1, 11.9,1,1, 1.292, 10523.661, 406.252, 52880.105 25/02/18,16:07:50,17,08,1, 11.9,1,1, 1.292, 10523.643, 406.251, 52880.118 25/02/18,16:07:50,18,08,1, 11.9,1,1, 1.292, 10523.664, 406.257, 52880.123 25/02/18,16:07:50,19,08,1, 11.9,1,1, 1.292, 10523.636, 406.230, 52880.125 25/02/18,16:07:51,00,08,1, 11.9,1,1, 1.290, 10523.630, 406.230, 52880.125 25/02/18,16:07:51,01,08,1, 11.9,1,1, 1.290, 10523.647, 406.294, 52880.190 25/02/18,16:07:51,02,08,1, 11.9,1,1, 1.290, 10523.670, 406.279, 52880.151 25/02/18,16:07:51,03,08,1, 11.9,1,1, 1.290, 10523.653, 406.263, 52880.124 25/02/18,16:07:51,04,08,1, 11.9,1,1, 1.290, 10523.686, 406.294, 52880.167 25/02/18,16:07:51,05,08,1, 11.9,1,1, 1.290, 10523.660, 406.305, 52880.217 25/02/18,16:07:51,06,08,1, 11.9,1,1, 1.290, 10523.656, 406.294, 52880.105 25/02/18,16:07:51,07,08,1, 11.9,1,1, 1.290, 10523.650, 406.265, 52880.114 25/02/18,16:07:51,08,08,1, 11.9,1,1, 1.290, 10523.655, 406.283, 52880.161 25/02/18,16:07:51,09,08,1, 11.9,1,1, 1.290, 10523.683, 406.266, 52880.071 25/02/18,16:07:51,10,08,1, 11.9,1,1, 1.290, 10523.639, 406.284, 52880.109 25/02/18,16:07:51,11,08,1, 11.9,1,1, 1.290, 10523.663, 406.290, 52880.141 25/02/18,16:07:51,12,08,1, 11.9,1,1, 1.290, 10523.653, 406.308, 52880.168 25/02/18,16:07:51,13,08,1, 11.9,1,1, 1.290, 10523.667, 406.288, 52880.147 25/02/18,16:07:51,14,08,1, 11.9,1,1, 1.290, 10523.666, 406.324, 52880.184 25/02/18,16:07:51,15,08,1, 11.9,1,1, 1.290, 10523.682, 406.350, 52880.180 25/02/18,16:07:51,16,08,1, 11.9,1,1, 1.290, 10523.690, 406.322, 52880.157 25/02/18,16:07:51,17,08,1, 11.9,1,1, 1.290, 10523.665, 406.291, 52880.057 25/02/18,16:07:51,18,08,1, 11.9,1,1, 1.290, 10523.691, 406.339, 52880.163 25/02/18,16:07:51,19,08,1, 11.9,1,1, 1.290, 10523.687, 406.336, 52880.209 25/02/18,16:07:52,00,08,1, 11.9,1,1, 1.290, 10523.680, 406.336, 52880.209 25/02/18,16:07:52,01,08,1, 11.9,1,1, 1.290, 10523.691, 406.346, 52880.111 25/02/18,16:07:52,02,08,1, 11.9,1,1, 1.290, 10523.708, 406.365, 52880.139 25/02/18,16:07:52,03,08,1, 11.9,1,1, 1.290, 10523.699, 406.343, 52880.067 25/02/18,16:07:52,04,08,1, 11.9,1,1, 1.290, 10523.709, 406.367, 52880.110 25/02/18,16:07:52,05,08,1, 11.9,1,1, 1.290, 10523.697, 406.366, 52880.088 25/02/18,16:07:52,06,08,1, 11.9,1,1, 1.290, 10523.715, 406.379, 52880.141 25/02/18,16:07:52,07,08,1, 11.9,1,1, 1.290, 10523.681, 406.366, 52880.140 25/02/18,16:07:52,08,08,1, 11.9,1,1, 1.290, 10523.700, 406.374, 52880.117 25/02/18,16:07:52,09,08,1, 11.9,1,1, 1.290, 10523.708, 406.375, 52880.149 25/02/18,16:07:52,10,08,1, 11.9,1,1, 1.290, 10523.707, 406.396, 52880.137 25/02/18,16:07:52,11,08,1, 11.9,1,1, 1.290, 10523.663, 406.396, 52880.092 25/02/18,16:07:52,12,08,1, 11.9,1,1, 1.290, 10523.714, 406.425, 52880.153 25/02/18,16:07:52,13,08,1, 11.9,1,1, 1.290, 10523.718, 406.387, 52880.133 25/02/18,16:07:52,14,08,1, 11.9,1,1, 1.290, 10523.682, 406.411, 52880.170 25/02/18,16:07:52,15,08,1, 11.9,1,1, 1.290, 10523.713, 406.406, 52880.123 25/02/18,16:07:52,16,08,1, 11.9,1,1, 1.290, 10523.711, 406.436, 52880.100 25/02/18,16:07:52,17,08,1, 11.9,1,1, 1.290, 10523.676, 406.417, 52880.062 25/02/18,16:07:52,18,08,1, 11.9,1,1, 1.290, 10523.682, 406.422, 52880.088 25/02/18,16:07:52,19,08,1, 11.9,1,1, 1.290, 10523.706, 406.422, 52880.232 25/02/18,16:07:53,00,09,1, 11.9,1,1, 1.287, 10523.705, 406.422, 52880.232 25/02/18,16:07:53,01,09,1, 11.9,1,1, 1.287, 10523.724, 406.405, 52880.120 25/02/18,16:07:53,02,09,1, 11.9,1,1, 1.287, 10523.741, 406.431, 52880.168 25/02/18,16:07:53,03,09,1, 11.9,1,1, 1.287, 10523.698, 406.437, 52880.227 25/02/18,16:07:53,04,09,1, 11.9,1,1, 1.287, 10523.700, 406.435, 52880.120 25/02/18,16:07:53,05,09,1, 11.9,1,1, 1.287, 10523.723, 406.452, 52880.116 25/02/18,16:07:53,06,09,1, 11.9,1,1, 1.287, 10523.728, 406.443, 52880.128 25/02/18,16:07:53,07,09,1, 11.9,1,1, 1.287, 10523.710, 406.442, 52880.150 25/02/18,16:07:53,08,09,1, 11.9,1,1, 1.287, 10523.723, 406.439, 52880.111 25/02/18,16:07:53,09,09,1, 11.9,1,1, 1.287, 10523.715, 406.438, 52880.189 25/02/18,16:07:53,10,09,1, 11.9,1,1, 1.287, 10523.715, 406.456, 52880.158 25/02/18,16:07:53,11,09,1, 11.9,1,1, 1.287, 10523.720, 406.440, 52880.073 25/02/18,16:07:53,12,09,1, 11.9,1,1, 1.287, 10523.731, 406.459, 52880.136 25/02/18,16:07:53,13,09,1, 11.9,1,1, 1.287, 10523.729, 406.438, 52880.198 25/02/18,16:07:53,14,09,1, 11.9,1,1, 1.287, 10523.733, 406.473, 52880.134 25/02/18,16:07:53,15,09,1, 11.9,1,1, 1.287, 10523.741, 406.473, 52880.185 25/02/18,16:07:53,16,09,1, 11.9,1,1, 1.287, 10523.731, 406.484, 52880.165 25/02/18,16:07:53,17,09,1, 11.9,1,1, 1.287, 10523.744, 406.482, 52880.171 25/02/18,16:07:53,18,09,1, 11.9,1,1, 1.287, 10523.764, 406.482, 52880.165 25/02/18,16:07:53,19,09,1, 11.9,1,1, 1.287, 10523.755, 406.483, 52880.167 25/02/18,16:07:54,00,09,1, 12.0,1,1, 1.292, 10523.747, 406.483, 52880.167 25/02/18,16:07:54,01,09,1, 12.0,1,1, 1.292, 10523.741, 406.481, 52880.098 25/02/18,16:07:54,02,09,1, 12.0,1,1, 1.292, 10523.762, 406.512, 52880.153 25/02/18,16:07:54,03,09,1, 12.0,1,1, 1.292, 10523.763, 406.500, 52880.166 25/02/18,16:07:54,04,09,1, 12.0,1,1, 1.292, 10523.742, 406.496, 52880.061 25/02/18,16:07:54,05,09,1, 12.0,1,1, 1.292, 10523.736, 406.501, 52880.067 25/02/18,16:07:54,06,09,1, 12.0,1,1, 1.292, 10523.766, 406.505, 52880.146 25/02/18,16:07:54,07,09,1, 12.0,1,1, 1.292, 10523.752, 406.506, 52880.172 25/02/18,16:07:54,08,09,1, 12.0,1,1, 1.292, 10523.748, 406.509, 52880.208 25/02/18,16:07:54,09,09,1, 12.0,1,1, 1.292, 10523.751, 406.541, 52880.208 25/02/18,16:07:54,10,09,1, 12.0,1,1, 1.292, 10523.760, 406.535, 52880.195 25/02/18,16:07:54,11,09,1, 12.0,1,1, 1.292, 10523.769, 406.548, 52880.151 25/02/18,16:07:54,12,09,1, 12.0,1,1, 1.292, 10523.760, 406.552, 52880.181 25/02/18,16:07:54,13,09,1, 12.0,1,1, 1.292, 10523.763, 406.551, 52880.107 25/02/18,16:07:54,14,09,1, 12.0,1,1, 1.292, 10523.766, 406.547, 52880.155 25/02/18,16:07:54,15,09,1, 12.0,1,1, 1.292, 10523.760, 406.552, 52880.140 25/02/18,16:07:54,16,09,1, 12.0,1,1, 1.292, 10523.756, 406.551, 52880.217 25/02/18,16:07:54,17,09,1, 12.0,1,1, 1.292, 10523.718, 406.587, 52880.368 25/02/18,16:07:54,18,09,1, 12.0,1,1, 1.292, 10523.781, 406.550, 52880.116 25/02/18,16:07:54,19,09,1, 12.0,1,1, 1.292, 10523.784, 406.564, 52880.160 25/02/18,16:07:55,00,09,1, 11.9,1,1, 1.293, 10523.781, 406.564, 52880.160 25/02/18,16:07:55,01,09,1, 11.9,1,1, 1.293, 10523.764, 406.558, 52880.154 25/02/18,16:07:55,02,09,1, 11.9,1,1, 1.293, 10523.759, 406.605, 52880.240 25/02/18,16:07:55,03,09,1, 11.9,1,1, 1.293, 10523.745, 406.578, 52880.153 25/02/18,16:07:55,04,09,1, 11.9,1,1, 1.293, 10523.753, 406.582, 52880.120 25/02/18,16:07:55,05,09,1, 11.9,1,1, 1.293, 10523.740, 406.559, 52880.179 25/02/18,16:07:55,06,09,1, 11.9,1,1, 1.293, 10523.752, 406.588, 52880.175 25/02/18,16:07:55,07,09,1, 11.9,1,1, 1.293, 10523.743, 406.589, 52880.194 25/02/18,16:07:55,08,09,1, 11.9,1,1, 1.293, 10523.752, 406.586, 52880.153 25/02/18,16:07:55,09,09,1, 11.9,1,1, 1.293, 10523.747, 406.614, 52880.126 25/02/18,16:07:55,10,09,1, 11.9,1,1, 1.293, 10523.774, 406.596, 52880.137 25/02/18,16:07:55,11,09,1, 11.9,1,1, 1.293, 10523.754, 406.617, 52880.133 25/02/18,16:07:55,12,09,1, 11.9,1,1, 1.293, 10523.775, 406.604, 52880.085 25/02/18,16:07:55,13,09,1, 11.9,1,1, 1.293, 10523.779, 406.613, 52880.101 25/02/18,16:07:55,14,09,1, 11.9,1,1, 1.293, 10523.777, 406.606, 52880.148 25/02/18,16:07:55,15,09,1, 11.9,1,1, 1.293, 10523.772, 406.618, 52880.207 25/02/18,16:07:55,16,09,1, 11.9,1,1, 1.293, 10523.775, 406.635, 52880.205 25/02/18,16:07:55,17,09,1, 11.9,1,1, 1.293, 10523.792, 406.632, 52880.236 25/02/18,16:07:55,18,09,1, 11.9,1,1, 1.293, 10523.788, 406.625, 52880.196 25/02/18,16:07:55,19,09,1, 11.9,1,1, 1.293, 10523.788, 406.647, 52880.160 25/02/18,16:07:56,00,10,1, 11.9,1,1, 1.292, 10523.781, 406.647, 52880.160 25/02/18,16:07:56,01,10,1, 11.9,1,1, 1.292, 10523.798, 406.608, 52880.140 25/02/18,16:07:56,02,10,1, 11.9,1,1, 1.292, 10523.809, 406.636, 52880.198 25/02/18,16:07:56,03,10,1, 11.9,1,1, 1.292, 10523.800, 406.641, 52880.169 25/02/18,16:07:56,04,10,1, 11.9,1,1, 1.292, 10523.784, 406.626, 52880.118 25/02/18,16:07:56,05,10,1, 11.9,1,1, 1.292, 10523.801, 406.665, 52880.192 25/02/18,16:07:56,06,10,1, 11.9,1,1, 1.292, 10523.819, 406.653, 52880.181 25/02/18,16:07:56,07,10,1, 11.9,1,1, 1.292, 10523.794, 406.666, 52880.204 25/02/18,16:07:56,08,10,1, 11.9,1,1, 1.292, 10523.813, 406.643, 52880.177 25/02/18,16:07:56,09,10,1, 11.9,1,1, 1.292, 10523.800, 406.666, 52880.181 25/02/18,16:07:56,10,10,1, 11.9,1,1, 1.292, 10523.802, 406.677, 52880.209 25/02/18,16:07:56,11,10,1, 11.9,1,1, 1.292, 10523.786, 406.656, 52880.170 25/02/18,16:07:56,12,10,1, 11.9,1,1, 1.292, 10523.817, 406.675, 52880.130 25/02/18,16:07:56,13,10,1, 11.9,1,1, 1.292, 10523.812, 406.691, 52880.198 25/02/18,16:07:56,14,10,1, 11.9,1,1, 1.292, 10523.801, 406.658, 52880.125 25/02/18,16:07:56,15,10,1, 11.9,1,1, 1.292, 10523.809, 406.650, 52880.095 25/02/18,16:07:56,16,10,1, 11.9,1,1, 1.292, 10523.820, 406.677, 52880.157 25/02/18,16:07:56,17,10,1, 11.9,1,1, 1.292, 10523.835, 406.676, 52880.212 25/02/18,16:07:56,18,10,1, 11.9,1,1, 1.292, 10523.802, 406.669, 52880.168 25/02/18,16:07:56,19,10,1, 11.9,1,1, 1.292, 10523.833, 406.667, 52880.102 25/02/18,16:07:57,00,09,1, 11.9,1,1, 1.288, 10523.831, 406.667, 52880.102 25/02/18,16:07:57,01,09,1, 11.9,1,1, 1.288, 10523.799, 406.708, 52880.247 25/02/18,16:07:57,02,09,1, 11.9,1,1, 1.288, 10523.820, 406.697, 52880.176 25/02/18,16:07:57,03,09,1, 11.9,1,1, 1.288, 10523.803, 406.683, 52880.202 25/02/18,16:07:57,04,09,1, 11.9,1,1, 1.288, 10523.833, 406.724, 52880.208 25/02/18,16:07:57,05,09,1, 11.9,1,1, 1.288, 10523.844, 406.707, 52880.205 25/02/18,16:07:57,06,09,1, 11.9,1,1, 1.288, 10523.802, 406.725, 52880.162 25/02/18,16:07:57,07,09,1, 11.9,1,1, 1.288, 10523.845, 406.718, 52880.151 25/02/18,16:07:57,08,09,1, 11.9,1,1, 1.288, 10523.807, 406.744, 52880.210 25/02/18,16:07:57,09,09,1, 11.9,1,1, 1.288, 10523.816, 406.703, 52880.145 25/02/18,16:07:57,10,09,1, 11.9,1,1, 1.288, 10523.822, 406.729, 52880.190 25/02/18,16:07:57,11,09,1, 11.9,1,1, 1.288, 10523.858, 406.746, 52880.168 25/02/18,16:07:57,12,09,1, 11.9,1,1, 1.288, 10523.836, 406.730, 52880.087 25/02/18,16:07:57,13,09,1, 11.9,1,1, 1.288, 10523.831, 406.759, 52880.168 25/02/18,16:07:57,14,09,1, 11.9,1,1, 1.288, 10523.820, 406.747, 52880.132 25/02/18,16:07:57,15,09,1, 11.9,1,1, 1.288, 10523.843, 406.748, 52880.130 25/02/18,16:07:57,16,09,1, 11.9,1,1, 1.288, 10523.846, 406.764, 52880.156 25/02/18,16:07:57,17,09,1, 11.9,1,1, 1.288, 10523.852, 406.767, 52880.181 25/02/18,16:07:57,18,09,1, 11.9,1,1, 1.288, 10523.842, 406.766, 52880.133 25/02/18,16:07:57,19,09,1, 11.9,1,1, 1.288, 10523.830, 406.767, 52880.123 25/02/18,16:07:58,00,09,1, 11.8,1,1, 1.291, 10523.822, 406.767, 52880.123 25/02/18,16:07:58,01,09,1, 11.8,1,1, 1.291, 10523.843, 406.775, 52880.107 25/02/18,16:07:58,02,09,1, 11.8,1,1, 1.291, 10523.856, 406.792, 52880.183 25/02/18,16:07:58,03,09,1, 11.8,1,1, 1.291, 10523.861, 406.778, 52880.181 25/02/18,16:07:58,04,09,1, 11.8,1,1, 1.291, 10523.854, 406.777, 52880.162 25/02/18,16:07:58,05,09,1, 11.8,1,1, 1.291, 10523.854, 406.772, 52880.100 25/02/18,16:07:58,06,09,1, 11.8,1,1, 1.291, 10523.838, 406.783, 52880.195 25/02/18,16:07:58,07,09,1, 11.8,1,1, 1.291, 10523.862, 406.780, 52880.115 25/02/18,16:07:58,08,09,1, 11.8,1,1, 1.291, 10523.845, 406.794, 52880.177 25/02/18,16:07:58,09,09,1, 11.8,1,1, 1.291, 10523.846, 406.794, 52880.209 25/02/18,16:07:58,10,09,1, 11.8,1,1, 1.291, 10523.844, 406.786, 52880.206 25/02/18,16:07:58,11,09,1, 11.8,1,1, 1.291, 10523.849, 406.815, 52880.223 25/02/18,16:07:58,12,09,1, 11.8,1,1, 1.291, 10523.864, 406.808, 52880.144 25/02/18,16:07:58,13,09,1, 11.8,1,1, 1.291, 10523.855, 406.807, 52880.161 25/02/18,16:07:58,14,09,1, 11.8,1,1, 1.291, 10523.843, 406.805, 52880.179 25/02/18,16:07:58,15,09,1, 11.8,1,1, 1.291, 10523.862, 406.818, 52880.136 25/02/18,16:07:58,16,09,1, 11.8,1,1, 1.291, 10523.857, 406.828, 52880.186 25/02/18,16:07:58,17,09,1, 11.8,1,1, 1.291, 10523.865, 406.814, 52880.079 25/02/18,16:07:58,18,09,1, 11.8,1,1, 1.291, 10523.856, 406.817, 52880.149 25/02/18,16:07:58,19,09,1, 11.8,1,1, 1.291, 10523.892, 406.821, 52880.169 25/02/18,16:07:59,00,10,1, 11.9,1,1, 1.288, 10523.889, 406.821, 52880.169 25/02/18,16:07:59,01,10,1, 11.9,1,1, 1.288, 10523.868, 406.853, 52880.207 25/02/18,16:07:59,02,10,1, 11.9,1,1, 1.288, 10523.866, 406.832, 52880.190 25/02/18,16:07:59,03,10,1, 11.9,1,1, 1.288, 10523.868, 406.827, 52880.171 25/02/18,16:07:59,04,10,1, 11.9,1,1, 1.288, 10523.882, 406.847, 52880.205 25/02/18,16:07:59,05,10,1, 11.9,1,1, 1.288, 10523.884, 406.831, 52880.198 25/02/18,16:07:59,06,10,1, 11.9,1,1, 1.288, 10523.888, 406.850, 52880.181 25/02/18,16:07:59,07,10,1, 11.9,1,1, 1.288, 10523.873, 406.864, 52880.153 25/02/18,16:07:59,08,10,1, 11.9,1,1, 1.288, 10523.887, 406.869, 52880.137 25/02/18,16:07:59,09,10,1, 11.9,1,1, 1.288, 10523.873, 406.855, 52880.167 25/02/18,16:07:59,10,10,1, 11.9,1,1, 1.288, 10523.895, 406.880, 52880.206 25/02/18,16:07:59,11,10,1, 11.9,1,1, 1.288, 10523.880, 406.860, 52880.214 25/02/18,16:07:59,12,10,1, 11.9,1,1, 1.288, 10523.877, 406.869, 52880.232 25/02/18,16:07:59,13,10,1, 11.9,1,1, 1.288, 10523.871, 406.866, 52880.182 25/02/18,16:07:59,14,10,1, 11.9,1,1, 1.288, 10523.868, 406.869, 52880.090 25/02/18,16:07:59,15,10,1, 11.9,1,1, 1.288, 10523.883, 406.877, 52880.197 25/02/18,16:07:59,16,10,1, 11.9,1,1, 1.288, 10523.888, 406.893, 52880.168 25/02/18,16:07:59,17,10,1, 11.9,1,1, 1.288, 10523.860, 406.898, 52880.239 25/02/18,16:07:59,18,10,1, 11.9,1,1, 1.288, 10523.868, 406.878, 52880.216 25/02/18,16:07:59,19,10,1, 11.9,1,1, 1.288, 10523.873, 406.913, 52880.149 25/02/18,16:08:00,00,10,1, 11.9,1,1, 1.289, 10523.872, 406.913, 52880.149 25/02/18,16:08:00,01,10,1, 11.9,1,1, 1.289, 10523.901, 406.894, 52880.188 25/02/18,16:08:00,02,10,1, 11.9,1,1, 1.289, 10523.866, 406.900, 52880.118 25/02/18,16:08:00,03,10,1, 11.9,1,1, 1.289, 10523.853, 406.886, 52880.167 25/02/18,16:08:00,04,10,1, 11.9,1,1, 1.289, 10523.887, 406.883, 52880.222 25/02/18,16:08:00,05,10,1, 11.9,1,1, 1.289, 10523.863, 406.886, 52880.128 25/02/18,16:08:00,06,10,1, 11.9,1,1, 1.289, 10523.876, 406.927, 52880.147 25/02/18,16:08:00,07,10,1, 11.9,1,1, 1.289, 10523.868, 406.902, 52880.120 25/02/18,16:08:00,08,10,1, 11.9,1,1, 1.289, 10523.868, 406.921, 52880.156 25/02/18,16:08:00,09,10,1, 11.9,1,1, 1.289, 10523.880, 406.906, 52880.170 25/02/18,16:08:00,10,10,1, 11.9,1,1, 1.289, 10523.895, 406.941, 52880.191 25/02/18,16:08:00,11,10,1, 11.9,1,1, 1.289, 10523.888, 406.917, 52880.229 25/02/18,16:08:00,12,10,1, 11.9,1,1, 1.289, 10523.881, 406.933, 52880.188 25/02/18,16:08:00,13,10,1, 11.9,1,1, 1.289, 10523.882, 406.924, 52880.177 25/02/18,16:08:00,14,10,1, 11.9,1,1, 1.289, 10523.889, 406.915, 52880.124 25/02/18,16:08:00,15,10,1, 11.9,1,1, 1.289, 10523.861, 406.926, 52880.130 25/02/18,16:08:00,16,10,1, 11.9,1,1, 1.289, 10523.879, 406.920, 52880.152 25/02/18,16:08:00,17,10,1, 11.9,1,1, 1.289, 10523.900, 406.934, 52880.094 25/02/18,16:08:00,18,10,1, 11.9,1,1, 1.289, 10523.899, 406.941, 52880.168 25/02/18,16:08:00,19,10,1, 11.9,1,1, 1.289, 10523.878, 406.946, 52880.102 25/02/18,16:08:01,00,10,1, 11.9,1,1, 1.294, 10523.872, 406.946, 52880.102 25/02/18,16:08:01,01,10,1, 11.9,1,1, 1.294, 10523.924, 406.932, 52880.111 25/02/18,16:08:01,02,10,1, 11.9,1,1, 1.294, 10523.907, 406.958, 52880.126 25/02/18,16:08:01,03,10,1, 11.9,1,1, 1.294, 10523.890, 406.944, 52880.184 25/02/18,16:08:01,04,10,1, 11.9,1,1, 1.294, 10523.896, 406.966, 52880.225 25/02/18,16:08:01,05,10,1, 11.9,1,1, 1.294, 10523.914, 406.956, 52880.139 25/02/18,16:08:01,06,10,1, 11.9,1,1, 1.294, 10523.907, 406.950, 52880.189 25/02/18,16:08:01,07,10,1, 11.9,1,1, 1.294, 10523.912, 406.958, 52880.108 25/02/18,16:08:01,08,10,1, 11.9,1,1, 1.294, 10523.916, 406.960, 52880.063 25/02/18,16:08:01,09,10,1, 11.9,1,1, 1.294, 10523.907, 406.959, 52880.178 25/02/18,16:08:01,10,10,1, 11.9,1,1, 1.294, 10523.903, 406.941, 52880.083 25/02/18,16:08:01,11,10,1, 11.9,1,1, 1.294, 10523.916, 406.976, 52880.109 25/02/18,16:08:01,12,10,1, 11.9,1,1, 1.294, 10523.916, 406.970, 52880.169 25/02/18,16:08:01,13,10,1, 11.9,1,1, 1.294, 10523.900, 406.981, 52880.137 25/02/18,16:08:01,14,10,1, 11.9,1,1, 1.294, 10523.922, 407.009, 52880.139 25/02/18,16:08:01,15,10,1, 11.9,1,1, 1.294, 10523.913, 406.992, 52880.106 25/02/18,16:08:01,16,10,1, 11.9,1,1, 1.294, 10523.919, 406.994, 52880.132 25/02/18,16:08:01,17,10,1, 11.9,1,1, 1.294, 10523.924, 407.011, 52880.191 25/02/18,16:08:01,18,10,1, 11.9,1,1, 1.294, 10523.915, 407.011, 52880.222 25/02/18,16:08:01,19,10,1, 11.9,1,1, 1.294, 10523.915, 407.016, 52880.115 25/02/18,16:08:02,00,10,1, 11.9,1,1, 1.290, 10523.914, 407.016, 52880.115 25/02/18,16:08:02,01,10,1, 11.9,1,1, 1.290, 10523.926, 407.016, 52880.165 25/02/18,16:08:02,02,10,1, 11.9,1,1, 1.290, 10523.941, 407.025, 52880.088 25/02/18,16:08:02,03,10,1, 11.9,1,1, 1.290, 10523.936, 407.007, 52880.109 25/02/18,16:08:02,04,10,1, 11.9,1,1, 1.290, 10523.930, 407.029, 52880.113 25/02/18,16:08:02,05,10,1, 11.9,1,1, 1.290, 10523.913, 407.022, 52880.098 25/02/18,16:08:02,06,10,1, 11.9,1,1, 1.290, 10523.914, 407.005, 52880.148 25/02/18,16:08:02,07,10,1, 11.9,1,1, 1.290, 10523.902, 407.011, 52880.148 25/02/18,16:08:02,08,10,1, 11.9,1,1, 1.290, 10523.910, 407.032, 52880.175 25/02/18,16:08:02,09,10,1, 11.9,1,1, 1.290, 10523.931, 407.048, 52880.220 25/02/18,16:08:02,10,10,1, 11.9,1,1, 1.290, 10523.910, 407.018, 52880.239 25/02/18,16:08:02,11,10,1, 11.9,1,1, 1.290, 10523.904, 407.042, 52880.183 25/02/18,16:08:02,12,10,1, 11.9,1,1, 1.290, 10523.943, 407.038, 52880.130 25/02/18,16:08:02,13,10,1, 11.9,1,1, 1.290, 10523.934, 407.057, 52880.184 25/02/18,16:08:02,14,10,1, 11.9,1,1, 1.290, 10523.939, 407.063, 52880.168 25/02/18,16:08:02,15,10,1, 11.9,1,1, 1.290, 10523.924, 407.046, 52880.153 25/02/18,16:08:02,16,10,1, 11.9,1,1, 1.290, 10523.932, 407.035, 52880.155 25/02/18,16:08:02,17,10,1, 11.9,1,1, 1.290, 10523.935, 407.075, 52880.207 25/02/18,16:08:02,18,10,1, 11.9,1,1, 1.290, 10523.936, 407.047, 52880.160 25/02/18,16:08:02,19,10,1, 11.9,1,1, 1.290, 10523.942, 407.070, 52880.113 25/02/18,16:08:03,00,10,1, 11.9,1,1, 1.291, 10523.939, 407.070, 52880.113 25/02/18,16:08:03,01,10,1, 11.9,1,1, 1.291, 10523.930, 407.040, 52880.223 25/02/18,16:08:03,02,10,1, 11.9,1,1, 1.291, 10523.926, 407.099, 52880.213 25/02/18,16:08:03,03,10,1, 11.9,1,1, 1.291, 10523.926, 407.074, 52880.245 25/02/18,16:08:03,04,10,1, 11.9,1,1, 1.291, 10523.938, 407.085, 52880.223 25/02/18,16:08:03,05,10,1, 11.9,1,1, 1.291, 10523.939, 407.079, 52880.116 25/02/18,16:08:03,06,10,1, 11.9,1,1, 1.291, 10523.921, 407.092, 52880.172 25/02/18,16:08:03,07,10,1, 11.9,1,1, 1.291, 10523.930, 407.093, 52880.073 25/02/18,16:08:03,08,10,1, 11.9,1,1, 1.291, 10523.954, 407.069, 52880.113 25/02/18,16:08:03,09,10,1, 11.9,1,1, 1.291, 10523.928, 407.103, 52880.093 25/02/18,16:08:03,10,10,1, 11.9,1,1, 1.291, 10523.934, 407.094, 52880.211 25/02/18,16:08:03,11,10,1, 11.9,1,1, 1.291, 10523.931, 407.069, 52880.161 25/02/18,16:08:03,12,10,1, 11.9,1,1, 1.291, 10523.948, 407.098, 52880.206 25/02/18,16:08:03,13,10,1, 11.9,1,1, 1.291, 10523.945, 407.119, 52880.155 25/02/18,16:08:03,14,10,1, 11.9,1,1, 1.291, 10523.969, 407.105, 52880.134 25/02/18,16:08:03,15,10,1, 11.9,1,1, 1.291, 10523.944, 407.099, 52880.197 25/02/18,16:08:03,16,10,1, 11.9,1,1, 1.291, 10523.969, 407.094, 52880.225 25/02/18,16:08:03,17,10,1, 11.9,1,1, 1.291, 10523.943, 407.116, 52880.169 25/02/18,16:08:03,18,10,1, 11.9,1,1, 1.291, 10523.928, 407.098, 52880.119 25/02/18,16:08:03,19,10,1, 11.9,1,1, 1.291, 10523.941, 407.114, 52880.200 25/02/18,16:08:04,00,10,1, 12.0,1,1, 1.288, 10523.939, 407.114, 52880.200 25/02/18,16:08:04,01,10,1, 12.0,1,1, 1.288, 10523.950, 407.122, 52880.075 25/02/18,16:08:04,02,10,1, 12.0,1,1, 1.288, 10523.941, 407.132, 52880.116 25/02/18,16:08:04,03,10,1, 12.0,1,1, 1.288, 10523.941, 407.125, 52880.159 25/02/18,16:08:04,04,10,1, 12.0,1,1, 1.288, 10523.931, 407.105, 52880.087 25/02/18,16:08:04,05,10,1, 12.0,1,1, 1.288, 10523.940, 407.132, 52880.151 25/02/18,16:08:04,06,10,1, 12.0,1,1, 1.288, 10523.955, 407.105, 52880.108 25/02/18,16:08:04,07,10,1, 12.0,1,1, 1.288, 10523.959, 407.155, 52880.183 25/02/18,16:08:04,08,10,1, 12.0,1,1, 1.288, 10523.950, 407.121, 52880.055 25/02/18,16:08:04,09,10,1, 12.0,1,1, 1.288, 10523.971, 407.128, 52880.100 25/02/18,16:08:04,10,10,1, 12.0,1,1, 1.288, 10523.958, 407.151, 52880.167 25/02/18,16:08:04,11,10,1, 12.0,1,1, 1.288, 10523.950, 407.155, 52880.165 25/02/18,16:08:04,12,10,1, 12.0,1,1, 1.288, 10523.967, 407.145, 52880.129 25/02/18,16:08:04,13,10,1, 12.0,1,1, 1.288, 10523.967, 407.157, 52880.116 25/02/18,16:08:04,14,10,1, 12.0,1,1, 1.288, 10523.948, 407.144, 52880.125 25/02/18,16:08:04,15,10,1, 12.0,1,1, 1.288, 10523.967, 407.136, 52880.111 25/02/18,16:08:04,16,10,1, 12.0,1,1, 1.288, 10523.957, 407.136, 52880.129 25/02/18,16:08:04,17,10,1, 12.0,1,1, 1.288, 10523.974, 407.148, 52880.100 25/02/18,16:08:04,18,10,1, 12.0,1,1, 1.288, 10523.983, 407.126, 52880.071 25/02/18,16:08:04,19,10,1, 12.0,1,1, 1.288, 10523.980, 407.148, 52880.178 25/02/18,16:08:05,00,10,1, 11.9,1,1, 1.289, 10523.973, 407.148, 52880.178 25/02/18,16:08:05,01,10,1, 11.9,1,1, 1.289, 10523.963, 407.164, 52880.207 25/02/18,16:08:05,02,10,1, 11.9,1,1, 1.289, 10523.973, 407.144, 52880.177 25/02/18,16:08:05,03,10,1, 11.9,1,1, 1.289, 10523.968, 407.128, 52880.134 25/02/18,16:08:05,04,10,1, 11.9,1,1, 1.289, 10523.982, 407.188, 52880.108 25/02/18,16:08:05,05,10,1, 11.9,1,1, 1.289, 10523.964, 407.144, 52880.160 25/02/18,16:08:05,06,10,1, 11.9,1,1, 1.289, 10523.946, 407.152, 52880.378 25/02/18,16:08:05,07,10,1, 11.9,1,1, 1.289, 10523.976, 407.149, 52880.209 25/02/18,16:08:05,08,10,1, 11.9,1,1, 1.289, 10523.983, 407.155, 52880.165 25/02/18,16:08:05,09,10,1, 11.9,1,1, 1.289, 10523.977, 407.165, 52880.099 25/02/18,16:08:05,10,10,1, 11.9,1,1, 1.289, 10523.969, 407.169, 52880.183 25/02/18,16:08:05,11,10,1, 11.9,1,1, 1.289, 10523.966, 407.143, 52880.160 25/02/18,16:08:05,12,10,1, 11.9,1,1, 1.289, 10523.963, 407.178, 52880.182 25/02/18,16:08:05,13,10,1, 11.9,1,1, 1.289, 10523.988, 407.170, 52880.167 25/02/18,16:08:05,14,10,1, 11.9,1,1, 1.289, 10523.975, 407.184, 52880.175 25/02/18,16:08:05,15,10,1, 11.9,1,1, 1.289, 10523.975, 407.176, 52880.192 25/02/18,16:08:05,16,10,1, 11.9,1,1, 1.289, 10523.981, 407.156, 52880.140 25/02/18,16:08:05,17,10,1, 11.9,1,1, 1.289, 10523.987, 407.196, 52880.188 25/02/18,16:08:05,18,10,1, 11.9,1,1, 1.289, 10523.977, 407.181, 52880.092 25/02/18,16:08:05,19,10,1, 11.9,1,1, 1.289, 10523.976, 407.181, 52880.217 25/02/18,16:08:06,00,10,1, 11.9,1,1, 1.290, 10523.973, 407.181, 52880.217 25/02/18,16:08:06,01,10,1, 11.9,1,1, 1.290, 10523.976, 407.203, 52880.161 25/02/18,16:08:06,02,10,1, 11.9,1,1, 1.290, 10523.988, 407.199, 52880.128 25/02/18,16:08:06,03,10,1, 11.9,1,1, 1.290, 10524.023, 407.203, 52880.148 25/02/18,16:08:06,04,10,1, 11.9,1,1, 1.290, 10523.958, 407.199, 52880.137 25/02/18,16:08:06,05,10,1, 11.9,1,1, 1.290, 10523.997, 407.232, 52880.156 25/02/18,16:08:06,06,10,1, 11.9,1,1, 1.290, 10523.998, 407.198, 52880.106 25/02/18,16:08:06,07,10,1, 11.9,1,1, 1.290, 10524.001, 407.222, 52880.149 25/02/18,16:08:06,08,10,1, 11.9,1,1, 1.290, 10523.981, 407.215, 52880.181 25/02/18,16:08:06,09,10,1, 11.9,1,1, 1.290, 10523.997, 407.251, 52880.159 25/02/18,16:08:06,10,10,1, 11.9,1,1, 1.290, 10523.991, 407.220, 52880.149 25/02/18,16:08:06,11,10,1, 11.9,1,1, 1.290, 10524.024, 407.247, 52880.201 25/02/18,16:08:06,12,10,1, 11.9,1,1, 1.290, 10524.009, 407.228, 52880.160 25/02/18,16:08:06,13,10,1, 11.9,1,1, 1.290, 10524.013, 407.245, 52880.140 25/02/18,16:08:06,14,10,1, 11.9,1,1, 1.290, 10523.991, 407.227, 52880.177 25/02/18,16:08:06,15,10,1, 11.9,1,1, 1.290, 10524.007, 407.259, 52880.104 25/02/18,16:08:06,16,10,1, 11.9,1,1, 1.290, 10524.001, 407.243, 52880.226 25/02/18,16:08:06,17,10,1, 11.9,1,1, 1.290, 10524.038, 407.239, 52880.167 25/02/18,16:08:06,18,10,1, 11.9,1,1, 1.290, 10523.999, 407.258, 52880.212 25/02/18,16:08:06,19,10,1, 11.9,1,1, 1.290, 10524.020, 407.249, 52880.149 25/02/18,16:08:07,00,10,1, 11.9,1,1, 1.289, 10524.014, 407.249, 52880.149 25/02/18,16:08:07,01,10,1, 11.9,1,1, 1.289, 10524.021, 407.271, 52880.219 25/02/18,16:08:07,02,10,1, 11.9,1,1, 1.289, 10524.023, 407.266, 52880.233 25/02/18,16:08:07,03,10,1, 11.9,1,1, 1.289, 10524.014, 407.271, 52880.182 25/02/18,16:08:07,04,10,1, 11.9,1,1, 1.289, 10524.004, 407.298, 52880.289 25/02/18,16:08:07,05,10,1, 11.9,1,1, 1.289, 10524.024, 407.295, 52880.251 25/02/18,16:08:07,06,10,1, 11.9,1,1, 1.289, 10524.006, 407.248, 52880.170 25/02/18,16:08:07,07,10,1, 11.9,1,1, 1.289, 10524.035, 407.277, 52880.129 25/02/18,16:08:07,08,10,1, 11.9,1,1, 1.289, 10524.016, 407.259, 52880.137 25/02/18,16:08:07,09,10,1, 11.9,1,1, 1.289, 10524.027, 407.251, 52880.129 25/02/18,16:08:07,10,10,1, 11.9,1,1, 1.289, 10524.010, 407.260, 52880.146 25/02/18,16:08:07,11,10,1, 11.9,1,1, 1.289, 10524.034, 407.269, 52880.173 25/02/18,16:08:07,12,10,1, 11.9,1,1, 1.289, 10524.020, 407.304, 52880.174 25/02/18,16:08:07,13,10,1, 11.9,1,1, 1.289, 10524.011, 407.270, 52880.165 25/02/18,16:08:07,14,10,1, 11.9,1,1, 1.289, 10524.010, 407.255, 52880.138 25/02/18,16:08:07,15,10,1, 11.9,1,1, 1.289, 10524.008, 407.266, 52880.193 25/02/18,16:08:07,16,10,1, 11.9,1,1, 1.289, 10524.024, 407.266, 52880.198 25/02/18,16:08:07,17,10,1, 11.9,1,1, 1.289, 10524.032, 407.284, 52880.215 25/02/18,16:08:07,18,10,1, 11.9,1,1, 1.289, 10524.044, 407.284, 52880.214 25/02/18,16:08:07,19,10,1, 11.9,1,1, 1.289, 10524.017, 407.289, 52880.201 25/02/18,16:08:08,00,10,1, 11.9,1,1, 1.292, 10524.014, 407.289, 52880.201 25/02/18,16:08:08,01,10,1, 11.9,1,1, 1.292, 10524.026, 407.296, 52880.200 25/02/18,16:08:08,02,10,1, 11.9,1,1, 1.292, 10524.047, 407.292, 52880.157 25/02/18,16:08:08,03,10,1, 11.9,1,1, 1.292, 10524.040, 407.284, 52880.086 25/02/18,16:08:08,04,10,1, 11.9,1,1, 1.292, 10524.029, 407.292, 52880.222 25/02/18,16:08:08,05,10,1, 11.9,1,1, 1.292, 10524.046, 407.310, 52880.230 25/02/18,16:08:08,06,10,1, 11.9,1,1, 1.292, 10524.048, 407.305, 52880.140 25/02/18,16:08:08,07,10,1, 11.9,1,1, 1.292, 10524.050, 407.313, 52880.193 25/02/18,16:08:08,08,10,1, 11.9,1,1, 1.292, 10524.057, 407.305, 52880.205 25/02/18,16:08:08,09,10,1, 11.9,1,1, 1.292, 10524.059, 407.323, 52880.204 25/02/18,16:08:08,10,10,1, 11.9,1,1, 1.292, 10524.042, 407.313, 52880.241 25/02/18,16:08:08,11,10,1, 11.9,1,1, 1.292, 10524.059, 407.306, 52880.166 25/02/18,16:08:08,12,10,1, 11.9,1,1, 1.292, 10524.071, 407.339, 52880.219 25/02/18,16:08:08,13,10,1, 11.9,1,1, 1.292, 10524.068, 407.340, 52880.148 25/02/18,16:08:08,14,10,1, 11.9,1,1, 1.292, 10524.081, 407.303, 52880.094 25/02/18,16:08:08,15,10,1, 11.9,1,1, 1.292, 10524.093, 407.340, 52880.147 25/02/18,16:08:08,16,10,1, 11.9,1,1, 1.292, 10524.088, 407.325, 52880.127 25/02/18,16:08:08,17,10,1, 11.9,1,1, 1.292, 10524.086, 407.304, 52880.104 25/02/18,16:08:08,18,10,1, 11.9,1,1, 1.292, 10524.066, 407.332, 52880.191 25/02/18,16:08:08,19,10,1, 11.9,1,1, 1.292, 10524.095, 407.352, 52880.173 25/02/18,16:08:09,00,10,1, 11.9,1,1, 1.287, 10524.089, 407.352, 52880.173 25/02/18,16:08:09,01,10,1, 11.9,1,1, 1.287, 10524.100, 407.349, 52880.222 25/02/18,16:08:09,02,10,1, 11.9,1,1, 1.287, 10524.089, 407.367, 52880.185 25/02/18,16:08:09,03,10,1, 11.9,1,1, 1.287, 10524.051, 407.379, 52880.191 25/02/18,16:08:09,04,10,1, 11.9,1,1, 1.287, 10524.081, 407.351, 52880.154 25/02/18,16:08:09,05,10,1, 11.9,1,1, 1.287, 10524.103, 407.359, 52880.165 25/02/18,16:08:09,06,10,1, 11.9,1,1, 1.287, 10524.113, 407.360, 52880.164 25/02/18,16:08:09,07,10,1, 11.9,1,1, 1.287, 10524.113, 407.367, 52880.094 25/02/18,16:08:09,08,10,1, 11.9,1,1, 1.287, 10524.085, 407.349, 52880.118 25/02/18,16:08:09,09,10,1, 11.9,1,1, 1.287, 10524.115, 407.379, 52880.109 25/02/18,16:08:09,10,10,1, 11.9,1,1, 1.287, 10524.099, 407.379, 52880.160 25/02/18,16:08:09,11,10,1, 11.9,1,1, 1.287, 10524.114, 407.369, 52880.153 25/02/18,16:08:09,12,10,1, 11.9,1,1, 1.287, 10524.096, 407.373, 52880.144 25/02/18,16:08:09,13,10,1, 11.9,1,1, 1.287, 10524.118, 407.377, 52880.167 25/02/18,16:08:09,14,10,1, 11.9,1,1, 1.287, 10524.085, 407.367, 52880.156 25/02/18,16:08:09,15,10,1, 11.9,1,1, 1.287, 10524.128, 407.418, 52880.239 25/02/18,16:08:09,16,10,1, 11.9,1,1, 1.287, 10524.116, 407.410, 52880.201 25/02/18,16:08:09,17,10,1, 11.9,1,1, 1.287, 10524.103, 407.399, 52880.165 25/02/18,16:08:09,18,10,1, 11.9,1,1, 1.287, 10524.100, 407.382, 52880.150 25/02/18,16:08:09,19,10,1, 11.9,1,1, 1.287, 10524.100, 407.390, 52880.193 25/02/18,16:08:10,00,09,1, 11.9,1,1, 1.292, 10524.098, 407.390, 52880.193 25/02/18,16:08:10,01,09,1, 11.9,1,1, 1.292, 10524.083, 407.385, 52880.077 25/02/18,16:08:10,02,09,1, 11.9,1,1, 1.292, 10524.109, 407.411, 52880.162 25/02/18,16:08:10,03,09,1, 11.9,1,1, 1.292, 10524.126, 407.407, 52880.109 25/02/18,16:08:10,04,09,1, 11.9,1,1, 1.292, 10524.105, 407.412, 52880.208 25/02/18,16:08:10,05,09,1, 11.9,1,1, 1.292, 10524.122, 407.414, 52880.139 25/02/18,16:08:10,06,09,1, 11.9,1,1, 1.292, 10524.091, 407.419, 52880.212 25/02/18,16:08:10,07,09,1, 11.9,1,1, 1.292, 10524.111, 407.404, 52880.157 25/02/18,16:08:10,08,09,1, 11.9,1,1, 1.292, 10524.115, 407.420, 52880.221 25/02/18,16:08:10,09,09,1, 11.9,1,1, 1.292, 10524.135, 407.419, 52880.206 25/02/18,16:08:10,10,09,1, 11.9,1,1, 1.292, 10524.133, 407.419, 52880.148 25/02/18,16:08:10,11,09,1, 11.9,1,1, 1.292, 10524.114, 407.412, 52880.156 25/02/18,16:08:10,12,09,1, 11.9,1,1, 1.292, 10524.116, 407.411, 52880.175 25/02/18,16:08:10,13,09,1, 11.9,1,1, 1.292, 10524.120, 407.401, 52880.155 25/02/18,16:08:10,14,09,1, 11.9,1,1, 1.292, 10524.136, 407.420, 52880.130 25/02/18,16:08:10,15,09,1, 11.9,1,1, 1.292, 10524.126, 407.416, 52880.112 25/02/18,16:08:10,16,09,1, 11.9,1,1, 1.292, 10524.126, 407.426, 52880.085 25/02/18,16:08:10,17,09,1, 11.9,1,1, 1.292, 10524.137, 407.410, 52880.123 25/02/18,16:08:10,18,09,1, 11.9,1,1, 1.292, 10524.150, 407.433, 52880.183 25/02/18,16:08:10,19,09,1, 11.9,1,1, 1.292, 10524.122, 407.438, 52880.185 25/02/18,16:08:11,00,09,1, 11.9,1,1, 1.288, 10524.114, 407.438, 52880.185 25/02/18,16:08:11,01,09,1, 11.9,1,1, 1.288, 10524.137, 407.435, 52880.094 25/02/18,16:08:11,02,09,1, 11.9,1,1, 1.288, 10524.113, 407.436, 52880.146 25/02/18,16:08:11,03,09,1, 11.9,1,1, 1.288, 10524.135, 407.431, 52880.109 25/02/18,16:08:11,04,09,1, 11.9,1,1, 1.288, 10524.150, 407.443, 52880.194 25/02/18,16:08:11,05,09,1, 11.9,1,1, 1.288, 10524.167, 407.428, 52880.118 25/02/18,16:08:11,06,09,1, 11.9,1,1, 1.288, 10524.135, 407.435, 52880.070 25/02/18,16:08:11,07,09,1, 11.9,1,1, 1.288, 10524.153, 407.456, 52880.143 25/02/18,16:08:11,08,09,1, 11.9,1,1, 1.288, 10524.128, 407.456, 52880.092 25/02/18,16:08:11,09,09,1, 11.9,1,1, 1.288, 10524.172, 407.458, 52880.087 25/02/18,16:08:11,10,09,1, 11.9,1,1, 1.288, 10524.155, 407.444, 52880.185 25/02/18,16:08:11,11,09,1, 11.9,1,1, 1.288, 10524.171, 407.460, 52880.204 25/02/18,16:08:11,12,09,1, 11.9,1,1, 1.288, 10524.147, 407.469, 52880.177 25/02/18,16:08:11,13,09,1, 11.9,1,1, 1.288, 10524.173, 407.461, 52880.160 25/02/18,16:08:11,14,09,1, 11.9,1,1, 1.288, 10524.174, 407.468, 52880.180 25/02/18,16:08:11,15,09,1, 11.9,1,1, 1.288, 10524.155, 407.454, 52880.180 25/02/18,16:08:11,16,09,1, 11.9,1,1, 1.288, 10524.172, 407.484, 52880.154 25/02/18,16:08:11,17,09,1, 11.9,1,1, 1.288, 10524.182, 407.480, 52880.161 25/02/18,16:08:11,18,09,1, 11.9,1,1, 1.288, 10524.157, 407.463, 52880.151 25/02/18,16:08:11,19,09,1, 11.9,1,1, 1.288, 10524.160, 407.475, 52880.150 25/02/18,16:08:12,00,10,1, 12.0,1,1, 1.292, 10524.156, 407.475, 52880.150 25/02/18,16:08:12,01,10,1, 12.0,1,1, 1.292, 10524.165, 407.464, 52880.136 25/02/18,16:08:12,02,10,1, 12.0,1,1, 1.292, 10524.162, 407.459, 52880.134 25/02/18,16:08:12,03,10,1, 12.0,1,1, 1.292, 10524.178, 407.473, 52880.102 25/02/18,16:08:12,04,10,1, 12.0,1,1, 1.292, 10524.169, 407.474, 52880.181 25/02/18,16:08:12,05,10,1, 12.0,1,1, 1.292, 10524.143, 407.508, 52880.213 25/02/18,16:08:12,06,10,1, 12.0,1,1, 1.292, 10524.190, 407.488, 52880.147 25/02/18,16:08:12,07,10,1, 12.0,1,1, 1.292, 10524.192, 407.481, 52880.156 25/02/18,16:08:12,08,10,1, 12.0,1,1, 1.292, 10524.173, 407.483, 52880.163 25/02/18,16:08:12,09,10,1, 12.0,1,1, 1.292, 10524.176, 407.500, 52880.147 25/02/18,16:08:12,10,10,1, 12.0,1,1, 1.292, 10524.187, 407.513, 52880.126 25/02/18,16:08:12,11,10,1, 12.0,1,1, 1.292, 10524.192, 407.489, 52880.137 25/02/18,16:08:12,12,10,1, 12.0,1,1, 1.292, 10524.154, 407.486, 52880.162 25/02/18,16:08:12,13,10,1, 12.0,1,1, 1.292, 10524.175, 407.507, 52880.207 25/02/18,16:08:12,14,10,1, 12.0,1,1, 1.292, 10524.186, 407.525, 52880.128 25/02/18,16:08:12,15,10,1, 12.0,1,1, 1.292, 10524.181, 407.506, 52880.118 25/02/18,16:08:12,16,10,1, 12.0,1,1, 1.292, 10524.191, 407.496, 52880.125 25/02/18,16:08:12,17,10,1, 12.0,1,1, 1.292, 10524.199, 407.525, 52880.135 25/02/18,16:08:12,18,10,1, 12.0,1,1, 1.292, 10524.192, 407.510, 52880.214 25/02/18,16:08:12,19,10,1, 12.0,1,1, 1.292, 10524.171, 407.506, 52880.216 25/02/18,16:08:13,00,10,1, 12.0,1,1, 1.292, 10524.164, 407.506, 52880.216 25/02/18,16:08:13,01,10,1, 12.0,1,1, 1.292, 10524.196, 407.534, 52880.197 25/02/18,16:08:13,02,10,1, 12.0,1,1, 1.292, 10524.216, 407.506, 52880.128 25/02/18,16:08:13,03,10,1, 12.0,1,1, 1.292, 10524.200, 407.493, 52880.146 25/02/18,16:08:13,04,10,1, 12.0,1,1, 1.292, 10524.200, 407.525, 52880.219 25/02/18,16:08:13,05,10,1, 12.0,1,1, 1.292, 10524.223, 407.518, 52880.218 25/02/18,16:08:13,06,10,1, 12.0,1,1, 1.292, 10524.231, 407.510, 52880.185 25/02/18,16:08:13,07,10,1, 12.0,1,1, 1.292, 10524.202, 407.516, 52880.124 25/02/18,16:08:13,08,10,1, 12.0,1,1, 1.292, 10524.221, 407.535, 52880.117 25/02/18,16:08:13,09,10,1, 12.0,1,1, 1.292, 10524.203, 407.507, 52880.078 25/02/18,16:08:13,10,10,1, 12.0,1,1, 1.292, 10524.220, 407.546, 52880.171 25/02/18,16:08:13,11,10,1, 12.0,1,1, 1.292, 10524.215, 407.526, 52880.224 25/02/18,16:08:13,12,10,1, 12.0,1,1, 1.292, 10524.228, 407.552, 52880.247 25/02/18,16:08:13,13,10,1, 12.0,1,1, 1.292, 10524.211, 407.541, 52880.169 25/02/18,16:08:13,14,10,1, 12.0,1,1, 1.292, 10524.223, 407.528, 52880.105 25/02/18,16:08:13,15,10,1, 12.0,1,1, 1.292, 10524.230, 407.525, 52880.142 25/02/18,16:08:13,16,10,1, 12.0,1,1, 1.292, 10524.232, 407.522, 52880.169 25/02/18,16:08:13,17,10,1, 12.0,1,1, 1.292, 10524.220, 407.546, 52880.210 25/02/18,16:08:13,18,10,1, 12.0,1,1, 1.292, 10524.213, 407.533, 52880.163 25/02/18,16:08:13,19,10,1, 12.0,1,1, 1.292, 10524.207, 407.523, 52880.208 25/02/18,16:08:14,00,10,1, 11.9,1,1, 1.290, 10524.206, 407.523, 52880.208 25/02/18,16:08:14,01,10,1, 11.9,1,1, 1.290, 10524.228, 407.510, 52880.087 25/02/18,16:08:14,02,10,1, 11.9,1,1, 1.290, 10524.236, 407.522, 52880.104 25/02/18,16:08:14,03,10,1, 11.9,1,1, 1.290, 10524.227, 407.542, 52880.125 25/02/18,16:08:14,04,10,1, 11.9,1,1, 1.290, 10524.222, 407.553, 52880.144 25/02/18,16:08:14,05,10,1, 11.9,1,1, 1.290, 10524.224, 407.543, 52880.211 25/02/18,16:08:14,06,10,1, 11.9,1,1, 1.290, 10524.218, 407.528, 52880.178 25/02/18,16:08:14,07,10,1, 11.9,1,1, 1.290, 10524.230, 407.527, 52880.137 25/02/18,16:08:14,08,10,1, 11.9,1,1, 1.290, 10524.225, 407.568, 52880.192 25/02/18,16:08:14,09,10,1, 11.9,1,1, 1.290, 10524.224, 407.542, 52880.170 25/02/18,16:08:14,10,10,1, 11.9,1,1, 1.290, 10524.238, 407.534, 52880.165 25/02/18,16:08:14,11,10,1, 11.9,1,1, 1.290, 10524.245, 407.571, 52880.191 25/02/18,16:08:14,12,10,1, 11.9,1,1, 1.290, 10524.236, 407.565, 52880.162 25/02/18,16:08:14,13,10,1, 11.9,1,1, 1.290, 10524.217, 407.545, 52880.208 25/02/18,16:08:14,14,10,1, 11.9,1,1, 1.290, 10524.235, 407.554, 52880.200 25/02/18,16:08:14,15,10,1, 11.9,1,1, 1.290, 10524.246, 407.576, 52880.177 25/02/18,16:08:14,16,10,1, 11.9,1,1, 1.290, 10524.205, 407.545, 52880.103 25/02/18,16:08:14,17,10,1, 11.9,1,1, 1.290, 10524.244, 407.533, 52880.152 25/02/18,16:08:14,18,10,1, 11.9,1,1, 1.290, 10524.242, 407.564, 52880.255 25/02/18,16:08:14,19,10,1, 11.9,1,1, 1.290, 10524.230, 407.573, 52880.254 25/02/18,16:08:15,00,10,1, 11.9,1,1, 1.288, 10524.223, 407.573, 52880.254 25/02/18,16:08:15,01,10,1, 11.9,1,1, 1.288, 10524.236, 407.554, 52880.122 25/02/18,16:08:15,02,10,1, 11.9,1,1, 1.288, 10524.228, 407.569, 52880.260 25/02/18,16:08:15,03,10,1, 11.9,1,1, 1.288, 10524.232, 407.590, 52880.185 25/02/18,16:08:15,04,10,1, 11.9,1,1, 1.288, 10524.211, 407.541, 52880.223 25/02/18,16:08:15,05,10,1, 11.9,1,1, 1.288, 10524.244, 407.589, 52880.265 25/02/18,16:08:15,06,10,1, 11.9,1,1, 1.288, 10524.237, 407.573, 52880.160 25/02/18,16:08:15,07,10,1, 11.9,1,1, 1.288, 10524.221, 407.559, 52880.135 25/02/18,16:08:15,08,10,1, 11.9,1,1, 1.288, 10524.246, 407.587, 52880.133 25/02/18,16:08:15,09,10,1, 11.9,1,1, 1.288, 10524.242, 407.574, 52880.146 25/02/18,16:08:15,10,10,1, 11.9,1,1, 1.288, 10524.232, 407.572, 52880.146 25/02/18,16:08:15,11,10,1, 11.9,1,1, 1.288, 10524.225, 407.578, 52880.219 25/02/18,16:08:15,12,10,1, 11.9,1,1, 1.288, 10524.247, 407.608, 52880.240 25/02/18,16:08:15,13,10,1, 11.9,1,1, 1.288, 10524.230, 407.602, 52880.265 25/02/18,16:08:15,14,10,1, 11.9,1,1, 1.288, 10524.227, 407.581, 52880.178 25/02/18,16:08:15,15,10,1, 11.9,1,1, 1.288, 10524.221, 407.601, 52880.254 25/02/18,16:08:15,16,10,1, 11.9,1,1, 1.288, 10524.253, 407.578, 52880.145 25/02/18,16:08:15,17,10,1, 11.9,1,1, 1.288, 10524.230, 407.577, 52880.189 25/02/18,16:08:15,18,10,1, 11.9,1,1, 1.288, 10524.243, 407.596, 52880.233 25/02/18,16:08:15,19,10,1, 11.9,1,1, 1.288, 10524.259, 407.616, 52880.230 25/02/18,16:08:16,00,09,1, 11.8,1,1, 1.287, 10524.256, 407.616, 52880.230 25/02/18,16:08:16,01,09,1, 11.8,1,1, 1.287, 10524.232, 407.584, 52880.126 25/02/18,16:08:16,02,09,1, 11.8,1,1, 1.287, 10524.244, 407.606, 52880.170 25/02/18,16:08:16,03,09,1, 11.8,1,1, 1.287, 10524.251, 407.613, 52880.209 25/02/18,16:08:16,04,09,1, 11.8,1,1, 1.287, 10524.237, 407.607, 52880.196 25/02/18,16:08:16,05,09,1, 11.8,1,1, 1.287, 10524.219, 407.596, 52880.228 25/02/18,16:08:16,06,09,1, 11.8,1,1, 1.287, 10524.239, 407.618, 52880.167 25/02/18,16:08:16,07,09,1, 11.8,1,1, 1.287, 10524.238, 407.611, 52880.170 25/02/18,16:08:16,08,09,1, 11.8,1,1, 1.287, 10524.228, 407.619, 52880.265 25/02/18,16:08:16,09,09,1, 11.8,1,1, 1.287, 10524.257, 407.625, 52880.182 25/02/18,16:08:16,10,09,1, 11.8,1,1, 1.287, 10524.208, 407.643, 52880.219 25/02/18,16:08:16,11,09,1, 11.8,1,1, 1.287, 10524.258, 407.611, 52880.109 25/02/18,16:08:16,12,09,1, 11.8,1,1, 1.287, 10524.245, 407.629, 52880.188 25/02/18,16:08:16,13,09,1, 11.8,1,1, 1.287, 10524.239, 407.639, 52880.175 25/02/18,16:08:16,14,09,1, 11.8,1,1, 1.287, 10524.244, 407.646, 52880.237 25/02/18,16:08:16,15,09,1, 11.8,1,1, 1.287, 10524.258, 407.634, 52880.172 25/02/18,16:08:16,16,09,1, 11.8,1,1, 1.287, 10524.249, 407.651, 52880.122 25/02/18,16:08:16,17,09,1, 11.8,1,1, 1.287, 10524.256, 407.650, 52880.176 25/02/18,16:08:16,18,09,1, 11.8,1,1, 1.287, 10524.237, 407.631, 52880.198 25/02/18,16:08:16,19,09,1, 11.8,1,1, 1.287, 10524.254, 407.662, 52880.229 25/02/18,16:08:17,00,09,1, 11.9,1,1, 1.290, 10524.248, 407.662, 52880.229 25/02/18,16:08:17,01,09,1, 11.9,1,1, 1.290, 10524.237, 407.655, 52880.211 25/02/18,16:08:17,02,09,1, 11.9,1,1, 1.290, 10524.229, 407.661, 52880.139 25/02/18,16:08:17,03,09,1, 11.9,1,1, 1.290, 10524.237, 407.671, 52880.225 25/02/18,16:08:17,04,09,1, 11.9,1,1, 1.290, 10524.233, 407.661, 52880.200 25/02/18,16:08:17,05,09,1, 11.9,1,1, 1.290, 10524.251, 407.657, 52880.233 25/02/18,16:08:17,06,09,1, 11.9,1,1, 1.290, 10524.262, 407.648, 52880.183 25/02/18,16:08:17,07,09,1, 11.9,1,1, 1.290, 10524.252, 407.675, 52880.212 25/02/18,16:08:17,08,09,1, 11.9,1,1, 1.290, 10524.258, 407.665, 52880.219 25/02/18,16:08:17,09,09,1, 11.9,1,1, 1.290, 10524.246, 407.673, 52880.127 25/02/18,16:08:17,10,09,1, 11.9,1,1, 1.290, 10524.256, 407.672, 52880.125 25/02/18,16:08:17,11,09,1, 11.9,1,1, 1.290, 10524.242, 407.655, 52880.155 25/02/18,16:08:17,12,09,1, 11.9,1,1, 1.290, 10524.224, 407.680, 52880.218 25/02/18,16:08:17,13,09,1, 11.9,1,1, 1.290, 10524.221, 407.677, 52880.261 25/02/18,16:08:17,14,09,1, 11.9,1,1, 1.290, 10524.222, 407.679, 52880.128 25/02/18,16:08:17,15,09,1, 11.9,1,1, 1.290, 10524.242, 407.671, 52880.152 25/02/18,16:08:17,16,09,1, 11.9,1,1, 1.290, 10524.224, 407.661, 52880.120 25/02/18,16:08:17,17,09,1, 11.9,1,1, 1.290, 10524.226, 407.699, 52880.256 25/02/18,16:08:17,18,09,1, 11.9,1,1, 1.290, 10524.218, 407.670, 52880.167 25/02/18,16:08:17,19,09,1, 11.9,1,1, 1.290, 10524.241, 407.683, 52880.238 25/02/18,16:08:18,00,09,1, 11.9,1,1, 1.290, 10524.240, 407.683, 52880.238 25/02/18,16:08:18,01,09,1, 11.9,1,1, 1.290, 10524.241, 407.703, 52880.247 25/02/18,16:08:18,02,09,1, 11.9,1,1, 1.290, 10524.226, 407.716, 52880.153 25/02/18,16:08:18,03,09,1, 11.9,1,1, 1.290, 10524.241, 407.694, 52880.125 25/02/18,16:08:18,04,09,1, 11.9,1,1, 1.290, 10524.257, 407.711, 52880.197 25/02/18,16:08:18,05,09,1, 11.9,1,1, 1.290, 10524.228, 407.710, 52880.206 25/02/18,16:08:18,06,09,1, 11.9,1,1, 1.290, 10524.217, 407.698, 52880.214 25/02/18,16:08:18,07,09,1, 11.9,1,1, 1.290, 10524.237, 407.709, 52880.296 25/02/18,16:08:18,08,09,1, 11.9,1,1, 1.290, 10524.259, 407.703, 52880.268 25/02/18,16:08:18,09,09,1, 11.9,1,1, 1.290, 10524.217, 407.705, 52880.214 25/02/18,16:08:18,10,09,1, 11.9,1,1, 1.290, 10524.232, 407.696, 52880.145 25/02/18,16:08:18,11,09,1, 11.9,1,1, 1.290, 10524.250, 407.704, 52880.138 25/02/18,16:08:18,12,09,1, 11.9,1,1, 1.290, 10524.234, 407.713, 52880.145 25/02/18,16:08:18,13,09,1, 11.9,1,1, 1.290, 10524.237, 407.705, 52880.200 25/02/18,16:08:18,14,09,1, 11.9,1,1, 1.290, 10524.251, 407.709, 52880.192 25/02/18,16:08:18,15,09,1, 11.9,1,1, 1.290, 10524.246, 407.733, 52880.227 25/02/18,16:08:18,16,09,1, 11.9,1,1, 1.290, 10524.232, 407.729, 52880.116 25/02/18,16:08:18,17,09,1, 11.9,1,1, 1.290, 10524.239, 407.717, 52880.158 25/02/18,16:08:18,18,09,1, 11.9,1,1, 1.290, 10524.262, 407.717, 52880.235 25/02/18,16:08:18,19,09,1, 11.9,1,1, 1.290, 10524.223, 407.734, 52880.253 25/02/18,16:08:19,00,09,1, 11.9,1,1, 1.292, 10524.223, 407.734, 52880.253 25/02/18,16:08:19,01,09,1, 11.9,1,1, 1.292, 10524.204, 407.727, 52880.193 25/02/18,16:08:19,02,09,1, 11.9,1,1, 1.292, 10524.225, 407.719, 52880.202 25/02/18,16:08:19,03,09,1, 11.9,1,1, 1.292, 10524.238, 407.713, 52880.170 25/02/18,16:08:19,04,09,1, 11.9,1,1, 1.292, 10524.244, 407.710, 52880.190 25/02/18,16:08:19,05,09,1, 11.9,1,1, 1.292, 10524.226, 407.730, 52880.194 25/02/18,16:08:19,06,09,1, 11.9,1,1, 1.292, 10524.229, 407.723, 52880.128 25/02/18,16:08:19,07,09,1, 11.9,1,1, 1.292, 10524.239, 407.738, 52880.221 25/02/18,16:08:19,08,09,1, 11.9,1,1, 1.292, 10524.228, 407.713, 52880.179 25/02/18,16:08:19,09,09,1, 11.9,1,1, 1.292, 10524.225, 407.737, 52880.223 25/02/18,16:08:19,10,09,1, 11.9,1,1, 1.292, 10524.236, 407.724, 52880.148 25/02/18,16:08:19,11,09,1, 11.9,1,1, 1.292, 10524.221, 407.738, 52880.188 25/02/18,16:08:19,12,09,1, 11.9,1,1, 1.292, 10524.207, 407.718, 52880.155 25/02/18,16:08:19,13,09,1, 11.9,1,1, 1.292, 10524.217, 407.721, 52880.186 25/02/18,16:08:19,14,09,1, 11.9,1,1, 1.292, 10524.221, 407.711, 52880.190 25/02/18,16:08:19,15,09,1, 11.9,1,1, 1.292, 10524.216, 407.740, 52880.215 25/02/18,16:08:19,16,09,1, 11.9,1,1, 1.292, 10524.220, 407.730, 52880.127 25/02/18,16:08:19,17,09,1, 11.9,1,1, 1.292, 10524.216, 407.740, 52880.098 25/02/18,16:08:19,18,09,1, 11.9,1,1, 1.292, 10524.228, 407.746, 52880.196 25/02/18,16:08:19,19,09,1, 11.9,1,1, 1.292, 10524.232, 407.739, 52880.127 25/02/18,16:08:20,00,09,1, 11.9,1,1, 1.289, 10524.231, 407.739, 52880.127 25/02/18,16:08:20,01,09,1, 11.9,1,1, 1.289, 10524.231, 407.735, 52880.251 25/02/18,16:08:20,02,09,1, 11.9,1,1, 1.289, 10524.219, 407.749, 52880.182 25/02/18,16:08:20,03,09,1, 11.9,1,1, 1.289, 10524.223, 407.752, 52880.112 25/02/18,16:08:20,04,09,1, 11.9,1,1, 1.289, 10524.217, 407.729, 52880.140 25/02/18,16:08:20,05,09,1, 11.9,1,1, 1.289, 10524.230, 407.761, 52880.218 25/02/18,16:08:20,06,09,1, 11.9,1,1, 1.289, 10524.218, 407.773, 52880.341 25/02/18,16:08:20,07,09,1, 11.9,1,1, 1.289, 10524.237, 407.767, 52880.139 25/02/18,16:08:20,08,09,1, 11.9,1,1, 1.289, 10524.222, 407.759, 52880.247 25/02/18,16:08:20,09,09,1, 11.9,1,1, 1.289, 10524.185, 407.790, 52880.246 25/02/18,16:08:20,10,09,1, 11.9,1,1, 1.289, 10524.214, 407.756, 52880.196 25/02/18,16:08:20,11,09,1, 11.9,1,1, 1.289, 10524.255, 407.775, 52880.164 25/02/18,16:08:20,12,09,1, 11.9,1,1, 1.289, 10524.212, 407.774, 52880.326 25/02/18,16:08:20,13,09,1, 11.9,1,1, 1.289, 10524.221, 407.776, 52880.116 25/02/18,16:08:20,14,09,1, 11.9,1,1, 1.289, 10524.210, 407.768, 52880.082 25/02/18,16:08:20,15,09,1, 11.9,1,1, 1.289, 10524.231, 407.785, 52880.211 25/02/18,16:08:20,16,09,1, 11.9,1,1, 1.289, 10524.226, 407.784, 52880.178 25/02/18,16:08:20,17,09,1, 11.9,1,1, 1.289, 10524.225, 407.779, 52880.177 25/02/18,16:08:20,18,09,1, 11.9,1,1, 1.289, 10524.219, 407.785, 52880.181 25/02/18,16:08:20,19,09,1, 11.9,1,1, 1.289, 10524.220, 407.795, 52880.222 25/02/18,16:08:21,00,09,1, 11.9,1,1, 1.292, 10524.215, 407.795, 52880.222 25/02/18,16:08:21,01,09,1, 11.9,1,1, 1.292, 10524.213, 407.770, 52880.243 25/02/18,16:08:21,02,09,1, 11.9,1,1, 1.292, 10524.223, 407.802, 52880.229 25/02/18,16:08:21,03,09,1, 11.9,1,1, 1.292, 10524.199, 407.778, 52880.171 25/02/18,16:08:21,04,09,1, 11.9,1,1, 1.292, 10524.206, 407.759, 52880.187 25/02/18,16:08:21,05,09,1, 11.9,1,1, 1.292, 10524.219, 407.791, 52880.174 25/02/18,16:08:21,06,09,1, 11.9,1,1, 1.292, 10524.239, 407.804, 52880.213 25/02/18,16:08:21,07,09,1, 11.9,1,1, 1.292, 10524.222, 407.745, 52880.178 25/02/18,16:08:21,08,09,1, 11.9,1,1, 1.292, 10524.222, 407.780, 52880.174 25/02/18,16:08:21,09,09,1, 11.9,1,1, 1.292, 10524.236, 407.782, 52880.156 25/02/18,16:08:21,10,09,1, 11.9,1,1, 1.292, 10524.204, 407.796, 52880.169 25/02/18,16:08:21,11,09,1, 11.9,1,1, 1.292, 10524.240, 407.752, 52879.968 25/02/18,16:08:21,12,09,1, 11.9,1,1, 1.292, 10524.202, 407.801, 52880.219 25/02/18,16:08:21,13,09,1, 11.9,1,1, 1.292, 10524.204, 407.803, 52880.249 25/02/18,16:08:21,14,09,1, 11.9,1,1, 1.292, 10524.236, 407.794, 52880.214 25/02/18,16:08:21,15,09,1, 11.9,1,1, 1.292, 10524.225, 407.808, 52880.214 25/02/18,16:08:21,16,09,1, 11.9,1,1, 1.292, 10524.218, 407.817, 52880.205 25/02/18,16:08:21,17,09,1, 11.9,1,1, 1.292, 10524.205, 407.808, 52880.183 25/02/18,16:08:21,18,09,1, 11.9,1,1, 1.292, 10524.218, 407.806, 52880.168 25/02/18,16:08:21,19,09,1, 11.9,1,1, 1.292, 10524.233, 407.834, 52880.233 25/02/18,16:08:22,00,09,1, 11.9,1,1, 1.290, 10524.231, 407.834, 52880.233 25/02/18,16:08:22,01,09,1, 11.9,1,1, 1.290, 10524.209, 407.806, 52880.228 25/02/18,16:08:22,02,09,1, 11.9,1,1, 1.290, 10524.230, 407.823, 52880.260 25/02/18,16:08:22,03,09,1, 11.9,1,1, 1.290, 10524.218, 407.802, 52880.260 25/02/18,16:08:22,04,09,1, 11.9,1,1, 1.290, 10524.199, 407.841, 52880.225 25/02/18,16:08:22,05,09,1, 11.9,1,1, 1.290, 10524.236, 407.823, 52880.197 25/02/18,16:08:22,06,09,1, 11.9,1,1, 1.290, 10524.224, 407.842, 52880.250 25/02/18,16:08:22,07,09,1, 11.9,1,1, 1.290, 10524.188, 407.827, 52880.274 25/02/18,16:08:22,08,09,1, 11.9,1,1, 1.290, 10524.233, 407.812, 52880.210 25/02/18,16:08:22,09,09,1, 11.9,1,1, 1.290, 10524.200, 407.846, 52880.290 25/02/18,16:08:22,10,09,1, 11.9,1,1, 1.290, 10524.222, 407.824, 52880.193 25/02/18,16:08:22,11,09,1, 11.9,1,1, 1.290, 10524.214, 407.824, 52880.209 25/02/18,16:08:22,12,09,1, 11.9,1,1, 1.290, 10524.222, 407.841, 52880.255 25/02/18,16:08:22,13,09,1, 11.9,1,1, 1.290, 10524.237, 407.841, 52880.228 25/02/18,16:08:22,14,09,1, 11.9,1,1, 1.290, 10524.207, 407.842, 52880.269 25/02/18,16:08:22,15,09,1, 11.9,1,1, 1.290, 10524.213, 407.839, 52880.237 25/02/18,16:08:22,16,09,1, 11.9,1,1, 1.290, 10524.223, 407.864, 52880.251 25/02/18,16:08:22,17,09,1, 11.9,1,1, 1.290, 10524.201, 407.826, 52880.192 25/02/18,16:08:22,18,09,1, 11.9,1,1, 1.290, 10524.202, 407.839, 52880.181 25/02/18,16:08:22,19,09,1, 11.9,1,1, 1.290, 10524.200, 407.855, 52880.277 25/02/18,16:08:23,00,09,1, 11.9,1,1, 1.290, 10524.198, 407.855, 52880.277 25/02/18,16:08:23,01,09,1, 11.9,1,1, 1.290, 10524.194, 407.850, 52880.296 25/02/18,16:08:23,02,09,1, 11.9,1,1, 1.290, 10524.188, 407.859, 52880.292 25/02/18,16:08:23,03,09,1, 11.9,1,1, 1.290, 10524.221, 407.852, 52880.278 25/02/18,16:08:23,04,09,1, 11.9,1,1, 1.290, 10524.196, 407.841, 52880.176 25/02/18,16:08:23,05,09,1, 11.9,1,1, 1.290, 10524.217, 407.840, 52880.148 25/02/18,16:08:23,06,09,1, 11.9,1,1, 1.290, 10524.229, 407.836, 52880.255 25/02/18,16:08:23,07,09,1, 11.9,1,1, 1.290, 10524.191, 407.838, 52880.150 25/02/18,16:08:23,08,09,1, 11.9,1,1, 1.290, 10524.187, 407.851, 52880.265 25/02/18,16:08:23,09,09,1, 11.9,1,1, 1.290, 10524.207, 407.840, 52880.213 25/02/18,16:08:23,10,09,1, 11.9,1,1, 1.290, 10524.209, 407.863, 52880.192 25/02/18,16:08:23,11,09,1, 11.9,1,1, 1.290, 10524.187, 407.842, 52880.275 25/02/18,16:08:23,12,09,1, 11.9,1,1, 1.290, 10524.213, 407.818, 52880.186 25/02/18,16:08:23,13,09,1, 11.9,1,1, 1.290, 10524.207, 407.856, 52880.279 25/02/18,16:08:23,14,09,1, 11.9,1,1, 1.290, 10524.214, 407.840, 52880.302 25/02/18,16:08:23,15,09,1, 11.9,1,1, 1.290, 10524.213, 407.836, 52880.227 25/02/18,16:08:23,16,09,1, 11.9,1,1, 1.290, 10524.199, 407.854, 52880.274 25/02/18,16:08:23,17,09,1, 11.9,1,1, 1.290, 10524.194, 407.846, 52880.254 25/02/18,16:08:23,18,09,1, 11.9,1,1, 1.290, 10524.187, 407.831, 52880.208 25/02/18,16:08:23,19,09,1, 11.9,1,1, 1.290, 10524.194, 407.848, 52880.225 25/02/18,16:08:24,00,09,1, 11.9,1,1, 1.289, 10524.189, 407.848, 52880.225 25/02/18,16:08:24,01,09,1, 11.9,1,1, 1.289, 10524.145, 407.862, 52880.265 25/02/18,16:08:24,02,09,1, 11.9,1,1, 1.289, 10524.174, 407.852, 52880.224 25/02/18,16:08:24,03,09,1, 11.9,1,1, 1.289, 10524.166, 407.839, 52880.182 25/02/18,16:08:24,04,09,1, 11.9,1,1, 1.289, 10524.166, 407.860, 52880.222 25/02/18,16:08:24,05,09,1, 11.9,1,1, 1.289, 10524.180, 407.864, 52880.258 25/02/18,16:08:24,06,09,1, 11.9,1,1, 1.289, 10524.190, 407.850, 52880.257 25/02/18,16:08:24,07,09,1, 11.9,1,1, 1.289, 10524.192, 407.877, 52880.283 25/02/18,16:08:24,08,09,1, 11.9,1,1, 1.289, 10524.177, 407.858, 52880.277 25/02/18,16:08:24,09,09,1, 11.9,1,1, 1.289, 10524.188, 407.844, 52880.218 25/02/18,16:08:24,10,09,1, 11.9,1,1, 1.289, 10524.193, 407.858, 52880.219 25/02/18,16:08:24,11,09,1, 11.9,1,1, 1.289, 10524.152, 407.864, 52880.199 25/02/18,16:08:24,12,09,1, 11.9,1,1, 1.289, 10524.142, 407.835, 52880.171 25/02/18,16:08:24,13,09,1, 11.9,1,1, 1.289, 10524.136, 407.861, 52880.229 25/02/18,16:08:24,14,09,1, 11.9,1,1, 1.289, 10524.164, 407.857, 52880.267 25/02/18,16:08:24,15,09,1, 11.9,1,1, 1.289, 10524.142, 407.846, 52880.259 25/02/18,16:08:24,16,09,1, 11.9,1,1, 1.289, 10524.161, 407.850, 52880.298 25/02/18,16:08:24,17,09,1, 11.9,1,1, 1.289, 10524.180, 407.857, 52880.211 25/02/18,16:08:24,18,09,1, 11.9,1,1, 1.289, 10524.167, 407.843, 52880.270 25/02/18,16:08:24,19,09,1, 11.9,1,1, 1.289, 10524.143, 407.855, 52880.265 25/02/18,16:08:25,00,09,1, 12.0,1,1, 1.289, 10524.139, 407.855, 52880.265 25/02/18,16:08:25,01,09,1, 12.0,1,1, 1.289, 10524.157, 407.864, 52880.303 25/02/18,16:08:25,02,09,1, 12.0,1,1, 1.289, 10524.157, 407.852, 52880.309 25/02/18,16:08:25,03,09,1, 12.0,1,1, 1.289, 10524.181, 407.837, 52880.268 25/02/18,16:08:25,04,09,1, 12.0,1,1, 1.289, 10524.162, 407.873, 52880.220 25/02/18,16:08:25,05,09,1, 12.0,1,1, 1.289, 10524.152, 407.850, 52880.206 25/02/18,16:08:25,06,09,1, 12.0,1,1, 1.289, 10524.158, 407.845, 52880.228 25/02/18,16:08:25,07,09,1, 12.0,1,1, 1.289, 10524.143, 407.864, 52880.126 25/02/18,16:08:25,08,09,1, 12.0,1,1, 1.289, 10524.159, 407.855, 52880.263 25/02/18,16:08:25,09,09,1, 12.0,1,1, 1.289, 10524.171, 407.848, 52880.176 25/02/18,16:08:25,10,09,1, 12.0,1,1, 1.289, 10524.161, 407.858, 52880.200 25/02/18,16:08:25,11,09,1, 12.0,1,1, 1.289, 10524.179, 407.840, 52880.278 25/02/18,16:08:25,12,09,1, 12.0,1,1, 1.289, 10524.163, 407.852, 52880.218 25/02/18,16:08:25,13,09,1, 12.0,1,1, 1.289, 10524.137, 407.849, 52880.293 25/02/18,16:08:25,14,09,1, 12.0,1,1, 1.289, 10524.142, 407.867, 52880.357 25/02/18,16:08:25,15,09,1, 12.0,1,1, 1.289, 10524.128, 407.832, 52880.316 25/02/18,16:08:25,16,09,1, 12.0,1,1, 1.289, 10524.138, 407.828, 52880.211 25/02/18,16:08:25,17,09,1, 12.0,1,1, 1.289, 10524.122, 407.847, 52880.234 25/02/18,16:08:25,18,09,1, 12.0,1,1, 1.289, 10524.164, 407.859, 52880.255 25/02/18,16:08:25,19,09,1, 12.0,1,1, 1.289, 10524.140, 407.849, 52879.994 25/02/18,16:08:26,00,09,1, 11.9,1,1, 1.291, 10524.139, 407.849, 52879.994 25/02/18,16:08:26,01,09,1, 11.9,1,1, 1.291, 10524.148, 407.858, 52880.276 25/02/18,16:08:26,02,09,1, 11.9,1,1, 1.291, 10524.152, 407.868, 52880.252 25/02/18,16:08:26,03,09,1, 11.9,1,1, 1.291, 10524.117, 407.849, 52880.214 25/02/18,16:08:26,04,09,1, 11.9,1,1, 1.291, 10524.149, 407.867, 52880.273 25/02/18,16:08:26,05,09,1, 11.9,1,1, 1.291, 10524.167, 407.851, 52880.253 25/02/18,16:08:26,06,09,1, 11.9,1,1, 1.291, 10524.131, 407.847, 52880.271 25/02/18,16:08:26,07,09,1, 11.9,1,1, 1.291, 10524.133, 407.842, 52880.192 25/02/18,16:08:26,08,09,1, 11.9,1,1, 1.291, 10524.129, 407.847, 52880.276 25/02/18,16:08:26,09,09,1, 11.9,1,1, 1.291, 10524.121, 407.857, 52880.328 25/02/18,16:08:26,10,09,1, 11.9,1,1, 1.291, 10524.139, 407.838, 52880.201 25/02/18,16:08:26,11,09,1, 11.9,1,1, 1.291, 10524.150, 407.837, 52880.275 25/02/18,16:08:26,12,09,1, 11.9,1,1, 1.291, 10524.139, 407.863, 52880.287 25/02/18,16:08:26,13,09,1, 11.9,1,1, 1.291, 10524.127, 407.837, 52880.225 25/02/18,16:08:26,14,09,1, 11.9,1,1, 1.291, 10524.117, 407.833, 52880.172 25/02/18,16:08:26,15,09,1, 11.9,1,1, 1.291, 10524.131, 407.865, 52880.291 25/02/18,16:08:26,16,09,1, 11.9,1,1, 1.291, 10524.118, 407.863, 52880.179 25/02/18,16:08:26,17,09,1, 11.9,1,1, 1.291, 10524.115, 407.846, 52880.195 25/02/18,16:08:26,18,09,1, 11.9,1,1, 1.291, 10524.132, 407.847, 52880.224 25/02/18,16:08:26,19,09,1, 11.9,1,1, 1.291, 10524.124, 407.859, 52880.275 25/02/18,16:08:27,00,09,1, 11.8,1,1, 1.292, 10524.123, 407.859, 52880.275 25/02/18,16:08:27,01,09,1, 11.8,1,1, 1.292, 10524.151, 407.844, 52880.313 25/02/18,16:08:27,02,09,1, 11.8,1,1, 1.292, 10524.136, 407.857, 52880.288 25/02/18,16:08:27,03,09,1, 11.8,1,1, 1.292, 10524.142, 407.834, 52880.222 25/02/18,16:08:27,04,09,1, 11.8,1,1, 1.292, 10524.146, 407.848, 52880.286 25/02/18,16:08:27,05,09,1, 11.8,1,1, 1.292, 10524.121, 407.845, 52880.196 25/02/18,16:08:27,06,09,1, 11.8,1,1, 1.292, 10524.156, 407.837, 52880.226 25/02/18,16:08:27,07,09,1, 11.8,1,1, 1.292, 10524.132, 407.812, 52880.190 25/02/18,16:08:27,08,09,1, 11.8,1,1, 1.292, 10524.131, 407.824, 52880.207 25/02/18,16:08:27,09,09,1, 11.8,1,1, 1.292, 10524.147, 407.847, 52880.256 25/02/18,16:08:27,10,09,1, 11.8,1,1, 1.292, 10524.130, 407.832, 52880.269 25/02/18,16:08:27,11,09,1, 11.8,1,1, 1.292, 10524.152, 407.819, 52880.191 25/02/18,16:08:27,12,09,1, 11.8,1,1, 1.292, 10524.157, 407.867, 52880.230 25/02/18,16:08:27,13,09,1, 11.8,1,1, 1.292, 10524.136, 407.857, 52880.258 25/02/18,16:08:27,14,09,1, 11.8,1,1, 1.292, 10524.111, 407.838, 52880.203 25/02/18,16:08:27,15,09,1, 11.8,1,1, 1.292, 10524.121, 407.871, 52880.319 25/02/18,16:08:27,16,09,1, 11.8,1,1, 1.292, 10524.111, 407.847, 52880.293 25/02/18,16:08:27,17,09,1, 11.8,1,1, 1.292, 10524.117, 407.815, 52880.000 25/02/18,16:08:27,18,09,1, 11.8,1,1, 1.292, 10524.097, 407.866, 52880.302 25/02/18,16:08:27,19,09,1, 11.8,1,1, 1.292, 10524.107, 407.861, 52880.337 25/02/18,16:08:28,00,09,1, 12.0,1,1, 1.289, 10524.106, 407.861, 52880.337 25/02/18,16:08:28,01,09,1, 12.0,1,1, 1.289, 10524.118, 407.846, 52880.257 25/02/18,16:08:28,02,09,1, 12.0,1,1, 1.289, 10524.123, 407.851, 52880.266 25/02/18,16:08:28,03,09,1, 12.0,1,1, 1.289, 10524.125, 407.876, 52880.292 25/02/18,16:08:28,04,09,1, 12.0,1,1, 1.289, 10524.135, 407.850, 52880.285 25/02/18,16:08:28,05,09,1, 12.0,1,1, 1.289, 10524.096, 407.832, 52880.212 25/02/18,16:08:28,06,09,1, 12.0,1,1, 1.289, 10524.128, 407.859, 52880.237 25/02/18,16:08:28,07,09,1, 12.0,1,1, 1.289, 10524.113, 407.854, 52880.321 25/02/18,16:08:28,08,09,1, 12.0,1,1, 1.289, 10524.121, 407.843, 52880.279 25/02/18,16:08:28,09,09,1, 12.0,1,1, 1.289, 10524.116, 407.865, 52880.267 25/02/18,16:08:28,10,09,1, 12.0,1,1, 1.289, 10524.123, 407.859, 52880.296 25/02/18,16:08:28,11,09,1, 12.0,1,1, 1.289, 10524.123, 407.845, 52880.302 25/02/18,16:08:28,12,09,1, 12.0,1,1, 1.289, 10524.118, 407.833, 52880.189 25/02/18,16:08:28,13,09,1, 12.0,1,1, 1.289, 10524.094, 407.881, 52880.231 25/02/18,16:08:28,14,09,1, 12.0,1,1, 1.289, 10524.091, 407.853, 52880.156 25/02/18,16:08:28,15,09,1, 12.0,1,1, 1.289, 10524.101, 407.869, 52880.284 25/02/18,16:08:28,16,09,1, 12.0,1,1, 1.289, 10524.109, 407.895, 52880.329 25/02/18,16:08:28,17,09,1, 12.0,1,1, 1.289, 10524.100, 407.858, 52880.260 25/02/18,16:08:28,18,09,1, 12.0,1,1, 1.289, 10524.105, 407.853, 52880.295 25/02/18,16:08:28,19,09,1, 12.0,1,1, 1.289, 10524.106, 407.862, 52880.281 25/02/18,16:08:29,00,09,1, 12.0,1,1, 1.289, 10524.106, 407.862, 52880.281 25/02/18,16:08:29,01,09,1, 12.0,1,1, 1.289, 10524.085, 407.840, 52880.290 25/02/18,16:08:29,02,09,1, 12.0,1,1, 1.289, 10524.098, 407.859, 52880.298 25/02/18,16:08:29,03,09,1, 12.0,1,1, 1.289, 10524.073, 407.840, 52880.247 25/02/18,16:08:29,04,09,1, 12.0,1,1, 1.289, 10524.077, 407.863, 52880.275 25/02/18,16:08:29,05,09,1, 12.0,1,1, 1.289, 10524.082, 407.871, 52880.252 25/02/18,16:08:29,06,09,1, 12.0,1,1, 1.289, 10524.080, 407.889, 52880.213 25/02/18,16:08:29,07,09,1, 12.0,1,1, 1.289, 10524.109, 407.847, 52880.220 25/02/18,16:08:29,08,09,1, 12.0,1,1, 1.289, 10524.110, 407.854, 52880.321 25/02/18,16:08:29,09,09,1, 12.0,1,1, 1.289, 10524.100, 407.853, 52880.252 25/02/18,16:08:29,10,09,1, 12.0,1,1, 1.289, 10524.082, 407.872, 52880.351 25/02/18,16:08:29,11,09,1, 12.0,1,1, 1.289, 10524.080, 407.870, 52880.293 25/02/18,16:08:29,12,09,1, 12.0,1,1, 1.289, 10524.077, 407.871, 52880.336 25/02/18,16:08:29,13,09,1, 12.0,1,1, 1.289, 10524.089, 407.865, 52880.254 25/02/18,16:08:29,14,09,1, 12.0,1,1, 1.289, 10524.088, 407.887, 52880.249 25/02/18,16:08:29,15,09,1, 12.0,1,1, 1.289, 10524.098, 407.875, 52880.274 25/02/18,16:08:29,16,09,1, 12.0,1,1, 1.289, 10524.063, 407.893, 52880.279 25/02/18,16:08:29,17,09,1, 12.0,1,1, 1.289, 10524.070, 407.881, 52880.299 25/02/18,16:08:29,18,09,1, 12.0,1,1, 1.289, 10524.088, 407.881, 52880.257 25/02/18,16:08:29,19,09,1, 12.0,1,1, 1.289, 10524.068, 407.883, 52880.246 25/02/18,16:08:30,00,09,1, 11.9,1,1, 1.291, 10524.064, 407.883, 52880.246 25/02/18,16:08:30,01,09,1, 11.9,1,1, 1.291, 10524.046, 407.867, 52880.234 25/02/18,16:08:30,02,09,1, 11.9,1,1, 1.291, 10524.073, 407.868, 52880.334 25/02/18,16:08:30,03,09,1, 11.9,1,1, 1.291, 10524.071, 407.908, 52880.253 25/02/18,16:08:30,04,09,1, 11.9,1,1, 1.291, 10524.071, 407.901, 52880.368 25/02/18,16:08:30,05,09,1, 11.9,1,1, 1.291, 10524.057, 407.871, 52880.344 25/02/18,16:08:30,06,09,1, 11.9,1,1, 1.291, 10524.080, 407.875, 52880.287 25/02/18,16:08:30,07,09,1, 11.9,1,1, 1.291, 10524.044, 407.895, 52880.300 25/02/18,16:08:30,08,09,1, 11.9,1,1, 1.291, 10524.049, 407.904, 52880.297 25/02/18,16:08:30,09,09,1, 11.9,1,1, 1.291, 10524.052, 407.878, 52880.263 25/02/18,16:08:30,10,09,1, 11.9,1,1, 1.291, 10524.036, 407.860, 52880.374 25/02/18,16:08:30,11,09,1, 11.9,1,1, 1.291, 10524.050, 407.873, 52880.285 25/02/18,16:08:30,12,09,1, 11.9,1,1, 1.291, 10524.062, 407.873, 52880.232 25/02/18,16:08:30,13,09,1, 11.9,1,1, 1.291, 10524.040, 407.897, 52880.250 25/02/18,16:08:30,14,09,1, 11.9,1,1, 1.291, 10524.029, 407.903, 52880.241 25/02/18,16:08:30,15,09,1, 11.9,1,1, 1.291, 10524.038, 407.883, 52880.223 25/02/18,16:08:30,16,09,1, 11.9,1,1, 1.291, 10524.041, 407.879, 52880.301 25/02/18,16:08:30,17,09,1, 11.9,1,1, 1.291, 10524.057, 407.885, 52880.357 25/02/18,16:08:30,18,09,1, 11.9,1,1, 1.291, 10524.050, 407.902, 52880.354 25/02/18,16:08:30,19,09,1, 11.9,1,1, 1.291, 10524.033, 407.871, 52880.281 25/02/18,16:08:31,00,09,1, 11.9,1,1, 1.292, 10524.031, 407.871, 52880.281 25/02/18,16:08:31,01,09,1, 11.9,1,1, 1.292, 10524.053, 407.881, 52880.289 25/02/18,16:08:31,02,09,1, 11.9,1,1, 1.292, 10524.039, 407.891, 52880.325 25/02/18,16:08:31,03,09,1, 11.9,1,1, 1.292, 10524.056, 407.899, 52880.366 25/02/18,16:08:31,04,09,1, 11.9,1,1, 1.292, 10524.049, 407.899, 52880.384 25/02/18,16:08:31,05,09,1, 11.9,1,1, 1.292, 10524.037, 407.894, 52880.262 25/02/18,16:08:31,06,09,1, 11.9,1,1, 1.292, 10524.044, 407.887, 52880.253 25/02/18,16:08:31,07,09,1, 11.9,1,1, 1.292, 10524.054, 407.885, 52880.265 25/02/18,16:08:31,08,09,1, 11.9,1,1, 1.292, 10524.042, 407.875, 52880.297 25/02/18,16:08:31,09,09,1, 11.9,1,1, 1.292, 10524.037, 407.894, 52880.332 25/02/18,16:08:31,10,09,1, 11.9,1,1, 1.292, 10524.048, 407.893, 52880.358 25/02/18,16:08:31,11,09,1, 11.9,1,1, 1.292, 10524.036, 407.883, 52880.254 25/02/18,16:08:31,12,09,1, 11.9,1,1, 1.292, 10524.041, 407.914, 52880.307 25/02/18,16:08:31,13,09,1, 11.9,1,1, 1.292, 10524.033, 407.910, 52880.349 25/02/18,16:08:31,14,09,1, 11.9,1,1, 1.292, 10524.035, 407.919, 52880.331 25/02/18,16:08:31,15,09,1, 11.9,1,1, 1.292, 10524.040, 407.885, 52880.288 25/02/18,16:08:31,16,09,1, 11.9,1,1, 1.292, 10524.043, 407.896, 52880.314 25/02/18,16:08:31,17,09,1, 11.9,1,1, 1.292, 10524.035, 407.909, 52880.320 25/02/18,16:08:31,18,09,1, 11.9,1,1, 1.292, 10524.024, 407.897, 52880.286 25/02/18,16:08:31,19,09,1, 11.9,1,1, 1.292, 10524.057, 407.887, 52880.262 25/02/18,16:08:32,00,09,1, 11.9,1,1, 1.290, 10524.056, 407.887, 52880.262 25/02/18,16:08:32,01,09,1, 11.9,1,1, 1.290, 10524.022, 407.897, 52880.320 25/02/18,16:08:32,02,09,1, 11.9,1,1, 1.290, 10524.029, 407.907, 52880.254 25/02/18,16:08:32,03,09,1, 11.9,1,1, 1.290, 10524.018, 407.879, 52880.279 25/02/18,16:08:32,04,09,1, 11.9,1,1, 1.290, 10524.029, 407.910, 52880.428 25/02/18,16:08:32,05,09,1, 11.9,1,1, 1.290, 10524.016, 407.878, 52880.354 25/02/18,16:08:32,06,09,1, 11.9,1,1, 1.290, 10524.005, 407.899, 52880.383 25/02/18,16:08:32,07,09,1, 11.9,1,1, 1.290, 10523.993, 407.890, 52880.355 25/02/18,16:08:32,08,09,1, 11.9,1,1, 1.290, 10524.016, 407.918, 52880.349 25/02/18,16:08:32,09,09,1, 11.9,1,1, 1.290, 10524.015, 407.885, 52880.345 25/02/18,16:08:32,10,09,1, 11.9,1,1, 1.290, 10524.019, 407.915, 52880.325 25/02/18,16:08:32,11,09,1, 11.9,1,1, 1.290, 10524.030, 407.914, 52880.431 25/02/18,16:08:32,12,09,1, 11.9,1,1, 1.290, 10524.008, 407.893, 52880.290 25/02/18,16:08:32,13,09,1, 11.9,1,1, 1.290, 10523.996, 407.875, 52880.261 25/02/18,16:08:32,14,09,1, 11.9,1,1, 1.290, 10524.016, 407.896, 52880.251 25/02/18,16:08:32,15,09,1, 11.9,1,1, 1.290, 10524.036, 407.906, 52880.322 25/02/18,16:08:32,16,09,1, 11.9,1,1, 1.290, 10523.998, 407.910, 52880.323 25/02/18,16:08:32,17,09,1, 11.9,1,1, 1.290, 10524.028, 407.916, 52880.326 25/02/18,16:08:32,18,09,1, 11.9,1,1, 1.290, 10524.006, 407.938, 52880.343 25/02/18,16:08:32,19,09,1, 11.9,1,1, 1.290, 10523.993, 407.919, 52880.384 25/02/18,16:08:33,00,10,1, 12.0,1,1, 1.290, 10523.989, 407.919, 52880.384 25/02/18,16:08:33,01,10,1, 12.0,1,1, 1.290, 10523.992, 407.916, 52880.308 25/02/18,16:08:33,02,10,1, 12.0,1,1, 1.290, 10523.990, 407.926, 52880.367 25/02/18,16:08:33,03,10,1, 12.0,1,1, 1.290, 10524.009, 407.929, 52880.295 25/02/18,16:08:33,04,10,1, 12.0,1,1, 1.290, 10524.005, 407.922, 52880.379 25/02/18,16:08:33,05,10,1, 12.0,1,1, 1.290, 10523.973, 407.913, 52880.359 25/02/18,16:08:33,06,10,1, 12.0,1,1, 1.290, 10523.993, 407.915, 52880.304 25/02/18,16:08:33,07,10,1, 12.0,1,1, 1.290, 10524.001, 407.921, 52880.318 25/02/18,16:08:33,08,10,1, 12.0,1,1, 1.290, 10523.987, 407.917, 52880.283 25/02/18,16:08:33,09,10,1, 12.0,1,1, 1.290, 10523.977, 407.911, 52880.333 25/02/18,16:08:33,10,10,1, 12.0,1,1, 1.290, 10523.991, 407.917, 52880.373 25/02/18,16:08:33,11,10,1, 12.0,1,1, 1.290, 10523.979, 407.924, 52880.409 25/02/18,16:08:33,12,10,1, 12.0,1,1, 1.290, 10523.973, 407.926, 52880.339 25/02/18,16:08:33,13,10,1, 12.0,1,1, 1.290, 10523.987, 407.909, 52880.363 25/02/18,16:08:33,14,10,1, 12.0,1,1, 1.290, 10523.975, 407.927, 52880.359 25/02/18,16:08:33,15,10,1, 12.0,1,1, 1.290, 10524.007, 407.918, 52880.197 25/02/18,16:08:33,16,10,1, 12.0,1,1, 1.290, 10524.005, 407.933, 52880.350 25/02/18,16:08:33,17,10,1, 12.0,1,1, 1.290, 10523.953, 407.934, 52880.361 25/02/18,16:08:33,18,10,1, 12.0,1,1, 1.290, 10523.973, 407.929, 52880.364 25/02/18,16:08:33,19,10,1, 12.0,1,1, 1.290, 10523.978, 407.902, 52880.255 25/02/18,16:08:34,00,09,1, 11.9,1,1, 1.291, 10523.973, 407.902, 52880.255 25/02/18,16:08:34,01,09,1, 11.9,1,1, 1.291, 10523.999, 407.951, 52880.337 25/02/18,16:08:34,02,09,1, 11.9,1,1, 1.291, 10523.991, 407.906, 52880.307 25/02/18,16:08:34,03,09,1, 11.9,1,1, 1.291, 10523.962, 407.910, 52880.306 25/02/18,16:08:34,04,09,1, 11.9,1,1, 1.291, 10523.980, 407.929, 52880.383 25/02/18,16:08:34,05,09,1, 11.9,1,1, 1.291, 10523.995, 407.926, 52880.408 25/02/18,16:08:34,06,09,1, 11.9,1,1, 1.291, 10523.956, 407.940, 52880.390 25/02/18,16:08:34,07,09,1, 11.9,1,1, 1.291, 10523.976, 407.931, 52880.346 25/02/18,16:08:34,08,09,1, 11.9,1,1, 1.291, 10523.967, 407.933, 52880.359 25/02/18,16:08:34,09,09,1, 11.9,1,1, 1.291, 10523.941, 407.915, 52880.320 25/02/18,16:08:34,10,09,1, 11.9,1,1, 1.291, 10523.968, 407.900, 52880.332 25/02/18,16:08:34,11,09,1, 11.9,1,1, 1.291, 10523.960, 407.931, 52880.354 25/02/18,16:08:34,12,09,1, 11.9,1,1, 1.291, 10523.963, 407.925, 52880.352 25/02/18,16:08:34,13,09,1, 11.9,1,1, 1.291, 10523.968, 407.908, 52880.286 25/02/18,16:08:34,14,09,1, 11.9,1,1, 1.291, 10523.944, 407.922, 52880.338 25/02/18,16:08:34,15,09,1, 11.9,1,1, 1.291, 10523.943, 407.927, 52880.391 25/02/18,16:08:34,16,09,1, 11.9,1,1, 1.291, 10523.935, 407.929, 52880.330 25/02/18,16:08:34,17,09,1, 11.9,1,1, 1.291, 10523.960, 407.930, 52880.319 25/02/18,16:08:34,18,09,1, 11.9,1,1, 1.291, 10523.981, 407.923, 52880.391 25/02/18,16:08:34,19,09,1, 11.9,1,1, 1.291, 10523.970, 407.914, 52880.418 25/02/18,16:08:35,00,09,1, 11.9,1,1, 1.291, 10523.964, 407.914, 52880.418 25/02/18,16:08:35,01,09,1, 11.9,1,1, 1.291, 10523.947, 407.922, 52880.361 25/02/18,16:08:35,02,09,1, 11.9,1,1, 1.291, 10523.958, 407.930, 52880.418 25/02/18,16:08:35,03,09,1, 11.9,1,1, 1.291, 10523.967, 407.921, 52880.367 25/02/18,16:08:35,04,09,1, 11.9,1,1, 1.291, 10523.969, 407.929, 52880.425 25/02/18,16:08:35,05,09,1, 11.9,1,1, 1.291, 10523.943, 407.913, 52880.429 25/02/18,16:08:35,06,09,1, 11.9,1,1, 1.291, 10523.953, 407.906, 52880.343 25/02/18,16:08:35,07,09,1, 11.9,1,1, 1.291, 10523.943, 407.901, 52880.366 25/02/18,16:08:35,08,09,1, 11.9,1,1, 1.291, 10523.950, 407.917, 52880.337 25/02/18,16:08:35,09,09,1, 11.9,1,1, 1.291, 10523.954, 407.911, 52880.418 25/02/18,16:08:35,10,09,1, 11.9,1,1, 1.291, 10523.940, 407.919, 52880.463 25/02/18,16:08:35,11,09,1, 11.9,1,1, 1.291, 10523.949, 407.894, 52880.444 25/02/18,16:08:35,12,09,1, 11.9,1,1, 1.291, 10523.948, 407.925, 52880.398 25/02/18,16:08:35,13,09,1, 11.9,1,1, 1.291, 10523.949, 407.912, 52880.457 25/02/18,16:08:35,14,09,1, 11.9,1,1, 1.291, 10523.945, 407.915, 52880.396 25/02/18,16:08:35,15,09,1, 11.9,1,1, 1.291, 10523.950, 407.932, 52880.386 25/02/18,16:08:35,16,09,1, 11.9,1,1, 1.291, 10523.940, 407.896, 52880.344 25/02/18,16:08:35,17,09,1, 11.9,1,1, 1.291, 10523.921, 407.908, 52880.351 25/02/18,16:08:35,18,09,1, 11.9,1,1, 1.291, 10523.933, 407.883, 52880.401 25/02/18,16:08:35,19,09,1, 11.9,1,1, 1.291, 10523.949, 407.914, 52880.359 25/02/18,16:08:36,00,09,1, 11.9,1,1, 1.296, 10523.947, 407.914, 52880.359 25/02/18,16:08:36,01,09,1, 11.9,1,1, 1.296, 10523.939, 407.906, 52880.343 25/02/18,16:08:36,02,09,1, 11.9,1,1, 1.296, 10523.956, 407.903, 52880.362 25/02/18,16:08:36,03,09,1, 11.9,1,1, 1.296, 10523.932, 407.905, 52880.375 25/02/18,16:08:36,04,09,1, 11.9,1,1, 1.296, 10523.924, 407.907, 52880.442 25/02/18,16:08:36,05,09,1, 11.9,1,1, 1.296, 10523.907, 407.908, 52880.416 25/02/18,16:08:36,06,09,1, 11.9,1,1, 1.296, 10523.904, 407.896, 52880.425 25/02/18,16:08:36,07,09,1, 11.9,1,1, 1.296, 10523.910, 407.916, 52880.419 25/02/18,16:08:36,08,09,1, 11.9,1,1, 1.296, 10523.914, 407.918, 52880.420 25/02/18,16:08:36,09,09,1, 11.9,1,1, 1.296, 10523.938, 407.927, 52880.387 25/02/18,16:08:36,10,09,1, 11.9,1,1, 1.296, 10523.897, 407.927, 52880.388 25/02/18,16:08:36,11,09,1, 11.9,1,1, 1.296, 10523.910, 407.919, 52880.417 25/02/18,16:08:36,12,09,1, 11.9,1,1, 1.296, 10523.914, 407.914, 52880.419 25/02/18,16:08:36,13,09,1, 11.9,1,1, 1.296, 10523.913, 407.922, 52880.436 25/02/18,16:08:36,14,09,1, 11.9,1,1, 1.296, 10523.917, 407.905, 52880.367 25/02/18,16:08:36,15,09,1, 11.9,1,1, 1.296, 10523.910, 407.921, 52880.364 25/02/18,16:08:36,16,09,1, 11.9,1,1, 1.296, 10523.876, 407.925, 52880.345 25/02/18,16:08:36,17,09,1, 11.9,1,1, 1.296, 10523.920, 407.930, 52880.452 25/02/18,16:08:36,18,09,1, 11.9,1,1, 1.296, 10523.900, 407.934, 52880.394 25/02/18,16:08:36,19,09,1, 11.9,1,1, 1.296, 10523.894, 407.959, 52880.374 25/02/18,16:08:37,00,10,1, 11.9,1,1, 1.292, 10523.889, 407.959, 52880.374 25/02/18,16:08:37,01,10,1, 11.9,1,1, 1.292, 10523.908, 407.910, 52880.359 25/02/18,16:08:37,02,10,1, 11.9,1,1, 1.292, 10523.902, 407.913, 52880.351 25/02/18,16:08:37,03,10,1, 11.9,1,1, 1.292, 10523.900, 407.925, 52880.376 25/02/18,16:08:37,04,10,1, 11.9,1,1, 1.292, 10523.875, 407.934, 52880.392 25/02/18,16:08:37,05,10,1, 11.9,1,1, 1.292, 10523.879, 407.919, 52880.419 25/02/18,16:08:37,06,10,1, 11.9,1,1, 1.292, 10523.902, 407.914, 52880.379 25/02/18,16:08:37,07,10,1, 11.9,1,1, 1.292, 10523.858, 407.911, 52880.415 25/02/18,16:08:37,08,10,1, 11.9,1,1, 1.292, 10523.892, 407.919, 52880.399 25/02/18,16:08:37,09,10,1, 11.9,1,1, 1.292, 10523.912, 407.939, 52880.370 25/02/18,16:08:37,10,10,1, 11.9,1,1, 1.292, 10523.876, 407.931, 52880.376 25/02/18,16:08:37,11,10,1, 11.9,1,1, 1.292, 10523.890, 407.949, 52880.423 25/02/18,16:08:37,12,10,1, 11.9,1,1, 1.292, 10523.876, 407.929, 52880.485 25/02/18,16:08:37,13,10,1, 11.9,1,1, 1.292, 10523.896, 407.928, 52880.455 25/02/18,16:08:37,14,10,1, 11.9,1,1, 1.292, 10523.874, 407.925, 52880.396 25/02/18,16:08:37,15,10,1, 11.9,1,1, 1.292, 10523.890, 407.936, 52880.403 25/02/18,16:08:37,16,10,1, 11.9,1,1, 1.292, 10523.851, 407.939, 52880.417 25/02/18,16:08:37,17,10,1, 11.9,1,1, 1.292, 10523.854, 407.929, 52880.404 25/02/18,16:08:37,18,10,1, 11.9,1,1, 1.292, 10523.872, 407.943, 52880.449 25/02/18,16:08:37,19,10,1, 11.9,1,1, 1.292, 10523.842, 407.953, 52880.466 25/02/18,16:08:38,00,10,1, 11.9,1,1, 1.292, 10523.839, 407.953, 52880.466 25/02/18,16:08:38,01,10,1, 11.9,1,1, 1.292, 10523.880, 407.950, 52880.359 25/02/18,16:08:38,02,10,1, 11.9,1,1, 1.292, 10523.864, 407.954, 52880.396 25/02/18,16:08:38,03,10,1, 11.9,1,1, 1.292, 10523.860, 407.949, 52880.396 25/02/18,16:08:38,04,10,1, 11.9,1,1, 1.292, 10523.864, 407.947, 52880.469 25/02/18,16:08:38,05,10,1, 11.9,1,1, 1.292, 10523.872, 407.970, 52880.471 25/02/18,16:08:38,06,10,1, 11.9,1,1, 1.292, 10523.880, 407.954, 52880.459 25/02/18,16:08:38,07,10,1, 11.9,1,1, 1.292, 10523.849, 407.967, 52880.466 25/02/18,16:08:38,08,10,1, 11.9,1,1, 1.292, 10523.890, 407.985, 52880.552 25/02/18,16:08:38,09,10,1, 11.9,1,1, 1.292, 10523.840, 407.965, 52880.431 25/02/18,16:08:38,10,10,1, 11.9,1,1, 1.292, 10523.855, 407.943, 52880.451 25/02/18,16:08:38,11,10,1, 11.9,1,1, 1.292, 10523.858, 407.954, 52880.440 25/02/18,16:08:38,12,10,1, 11.9,1,1, 1.292, 10523.840, 407.950, 52880.436 25/02/18,16:08:38,13,10,1, 11.9,1,1, 1.292, 10523.835, 407.957, 52880.441 25/02/18,16:08:38,14,10,1, 11.9,1,1, 1.292, 10523.840, 407.952, 52880.444 25/02/18,16:08:38,15,10,1, 11.9,1,1, 1.292, 10523.830, 407.958, 52880.485 25/02/18,16:08:38,16,10,1, 11.9,1,1, 1.292, 10523.821, 407.967, 52880.433 25/02/18,16:08:38,17,10,1, 11.9,1,1, 1.292, 10523.827, 407.974, 52880.420 25/02/18,16:08:38,18,10,1, 11.9,1,1, 1.292, 10523.829, 407.944, 52880.434 25/02/18,16:08:38,19,10,1, 11.9,1,1, 1.292, 10523.824, 407.968, 52880.515 25/02/18,16:08:39,00,09,1, 11.8,1,1, 1.296, 10523.822, 407.968, 52880.515 25/02/18,16:08:39,01,09,1, 11.8,1,1, 1.296, 10523.816, 407.946, 52880.481 25/02/18,16:08:39,02,09,1, 11.8,1,1, 1.296, 10523.807, 407.953, 52880.480 25/02/18,16:08:39,03,09,1, 11.8,1,1, 1.296, 10523.829, 407.967, 52880.443 25/02/18,16:08:39,04,09,1, 11.8,1,1, 1.296, 10523.814, 407.950, 52880.509 25/02/18,16:08:39,05,09,1, 11.8,1,1, 1.296, 10523.815, 407.984, 52880.532 25/02/18,16:08:39,06,09,1, 11.8,1,1, 1.296, 10523.807, 407.945, 52880.461 25/02/18,16:08:39,07,09,1, 11.8,1,1, 1.296, 10523.813, 407.985, 52880.491 25/02/18,16:08:39,08,09,1, 11.8,1,1, 1.296, 10523.775, 407.959, 52880.450 25/02/18,16:08:39,09,09,1, 11.8,1,1, 1.296, 10523.813, 407.979, 52880.423 25/02/18,16:08:39,10,09,1, 11.8,1,1, 1.296, 10523.823, 407.969, 52880.428 25/02/18,16:08:39,11,09,1, 11.8,1,1, 1.296, 10523.795, 407.977, 52880.539 25/02/18,16:08:39,12,09,1, 11.8,1,1, 1.296, 10523.759, 407.987, 52880.517 25/02/18,16:08:39,13,09,1, 11.8,1,1, 1.296, 10523.778, 407.983, 52880.539 25/02/18,16:08:39,14,09,1, 11.8,1,1, 1.296, 10523.765, 407.972, 52880.474 25/02/18,16:08:39,15,09,1, 11.8,1,1, 1.296, 10523.771, 407.958, 52880.505 25/02/18,16:08:39,16,09,1, 11.8,1,1, 1.296, 10523.777, 407.972, 52880.456 25/02/18,16:08:39,17,09,1, 11.8,1,1, 1.296, 10523.762, 407.944, 52880.467 25/02/18,16:08:39,18,09,1, 11.8,1,1, 1.296, 10523.778, 407.941, 52880.432 25/02/18,16:08:39,19,09,1, 11.8,1,1, 1.296, 10523.770, 407.960, 52880.465 25/02/18,16:08:40,00,08,1, 12.0,1,1, 1.288, 10523.764, 407.960, 52880.465 25/02/18,16:08:40,01,08,1, 12.0,1,1, 1.288, 10523.756, 407.980, 52880.496 25/02/18,16:08:40,02,08,1, 12.0,1,1, 1.288, 10523.744, 407.980, 52880.477 25/02/18,16:08:40,03,08,1, 12.0,1,1, 1.288, 10523.760, 407.984, 52880.496 25/02/18,16:08:40,04,08,1, 12.0,1,1, 1.288, 10523.758, 407.958, 52880.511 25/02/18,16:08:40,05,08,1, 12.0,1,1, 1.288, 10523.764, 407.987, 52880.472 25/02/18,16:08:40,06,08,1, 12.0,1,1, 1.288, 10523.743, 407.975, 52880.488 25/02/18,16:08:40,07,08,1, 12.0,1,1, 1.288, 10523.752, 407.974, 52880.510 25/02/18,16:08:40,08,08,1, 12.0,1,1, 1.288, 10523.742, 407.968, 52880.533 25/02/18,16:08:40,09,08,1, 12.0,1,1, 1.288, 10523.724, 407.977, 52880.506 25/02/18,16:08:40,10,08,1, 12.0,1,1, 1.288, 10523.771, 407.959, 52880.444 25/02/18,16:08:40,11,08,1, 12.0,1,1, 1.288, 10523.736, 407.977, 52880.477 25/02/18,16:08:40,12,08,1, 12.0,1,1, 1.288, 10523.740, 407.949, 52880.402 25/02/18,16:08:40,13,08,1, 12.0,1,1, 1.288, 10523.731, 407.978, 52880.514 25/02/18,16:08:40,14,08,1, 12.0,1,1, 1.288, 10523.741, 407.986, 52880.485 25/02/18,16:08:40,15,08,1, 12.0,1,1, 1.288, 10523.704, 407.983, 52880.423 25/02/18,16:08:40,16,08,1, 12.0,1,1, 1.288, 10523.725, 407.982, 52880.442 25/02/18,16:08:40,17,08,1, 12.0,1,1, 1.288, 10523.727, 407.983, 52880.477 25/02/18,16:08:40,18,08,1, 12.0,1,1, 1.288, 10523.729, 407.964, 52880.487 25/02/18,16:08:40,19,08,1, 12.0,1,1, 1.288, 10523.724, 407.985, 52880.490 25/02/18,16:08:41,00,09,1, 11.9,1,1, 1.292, 10523.722, 407.985, 52880.490 25/02/18,16:08:41,01,09,1, 11.9,1,1, 1.292, 10523.717, 408.000, 52880.494 25/02/18,16:08:41,02,09,1, 11.9,1,1, 1.292, 10523.709, 407.974, 52880.452 25/02/18,16:08:41,03,09,1, 11.9,1,1, 1.292, 10523.716, 407.981, 52880.372 25/02/18,16:08:41,04,09,1, 11.9,1,1, 1.292, 10523.682, 407.960, 52880.474 25/02/18,16:08:41,05,09,1, 11.9,1,1, 1.292, 10523.708, 407.967, 52880.549 25/02/18,16:08:41,06,09,1, 11.9,1,1, 1.292, 10523.691, 407.972, 52880.503 25/02/18,16:08:41,07,09,1, 11.9,1,1, 1.292, 10523.723, 407.985, 52880.475 25/02/18,16:08:41,08,09,1, 11.9,1,1, 1.292, 10523.709, 407.965, 52880.523 25/02/18,16:08:41,09,09,1, 11.9,1,1, 1.292, 10523.706, 407.982, 52880.461 25/02/18,16:08:41,10,09,1, 11.9,1,1, 1.292, 10523.713, 407.980, 52880.511 25/02/18,16:08:41,11,09,1, 11.9,1,1, 1.292, 10523.690, 407.995, 52880.465 25/02/18,16:08:41,12,09,1, 11.9,1,1, 1.292, 10523.677, 407.969, 52880.546 25/02/18,16:08:41,13,09,1, 11.9,1,1, 1.292, 10523.656, 407.999, 52880.545 25/02/18,16:08:41,14,09,1, 11.9,1,1, 1.292, 10523.672, 407.998, 52880.527 25/02/18,16:08:41,15,09,1, 11.9,1,1, 1.292, 10523.665, 408.009, 52880.482 25/02/18,16:08:41,16,09,1, 11.9,1,1, 1.292, 10523.672, 407.971, 52880.511 25/02/18,16:08:41,17,09,1, 11.9,1,1, 1.292, 10523.674, 407.984, 52880.457 25/02/18,16:08:41,18,09,1, 11.9,1,1, 1.292, 10523.663, 407.997, 52880.553 25/02/18,16:08:41,19,09,1, 11.9,1,1, 1.292, 10523.648, 407.981, 52880.498 25/02/18,16:08:42,00,08,1, 11.9,1,1, 1.291, 10523.647, 407.981, 52880.498 25/02/18,16:08:42,01,08,1, 11.9,1,1, 1.291, 10523.665, 408.007, 52880.497 25/02/18,16:08:42,02,08,1, 11.9,1,1, 1.291, 10523.641, 407.969, 52880.518 25/02/18,16:08:42,03,08,1, 11.9,1,1, 1.291, 10523.655, 407.986, 52880.517 25/02/18,16:08:42,04,08,1, 11.9,1,1, 1.291, 10523.640, 407.989, 52880.486 25/02/18,16:08:42,05,08,1, 11.9,1,1, 1.291, 10523.642, 407.991, 52880.588 25/02/18,16:08:42,06,08,1, 11.9,1,1, 1.291, 10523.619, 408.005, 52880.563 25/02/18,16:08:42,07,08,1, 11.9,1,1, 1.291, 10523.643, 407.999, 52880.588 25/02/18,16:08:42,08,08,1, 11.9,1,1, 1.291, 10523.615, 407.991, 52880.560 25/02/18,16:08:42,09,08,1, 11.9,1,1, 1.291, 10523.613, 407.978, 52880.449 25/02/18,16:08:42,10,08,1, 11.9,1,1, 1.291, 10523.613, 407.992, 52880.538 25/02/18,16:08:42,11,08,1, 11.9,1,1, 1.291, 10523.649, 408.006, 52880.553 25/02/18,16:08:42,12,08,1, 11.9,1,1, 1.291, 10523.621, 407.984, 52880.465 25/02/18,16:08:42,13,08,1, 11.9,1,1, 1.291, 10523.624, 407.990, 52880.541 25/02/18,16:08:42,14,08,1, 11.9,1,1, 1.291, 10523.606, 407.987, 52880.541 25/02/18,16:08:42,15,08,1, 11.9,1,1, 1.291, 10523.603, 407.974, 52880.524 25/02/18,16:08:42,16,08,1, 11.9,1,1, 1.291, 10523.598, 408.010, 52880.542 25/02/18,16:08:42,17,08,1, 11.9,1,1, 1.291, 10523.623, 407.986, 52880.539 25/02/18,16:08:42,18,08,1, 11.9,1,1, 1.291, 10523.583, 407.981, 52880.601 25/02/18,16:08:42,19,08,1, 11.9,1,1, 1.291, 10523.615, 407.988, 52880.585 25/02/18,16:08:43,00,09,1, 11.9,1,1, 1.290, 10523.614, 407.988, 52880.585 25/02/18,16:08:43,01,09,1, 11.9,1,1, 1.290, 10523.605, 407.989, 52880.522 25/02/18,16:08:43,02,09,1, 11.9,1,1, 1.290, 10523.561, 407.968, 52880.480 25/02/18,16:08:43,03,09,1, 11.9,1,1, 1.290, 10523.600, 407.980, 52880.523 25/02/18,16:08:43,04,09,1, 11.9,1,1, 1.290, 10523.579, 407.964, 52880.532 25/02/18,16:08:43,05,09,1, 11.9,1,1, 1.290, 10523.591, 407.982, 52880.501 25/02/18,16:08:43,06,09,1, 11.9,1,1, 1.290, 10523.580, 407.955, 52880.521 25/02/18,16:08:43,07,09,1, 11.9,1,1, 1.290, 10523.578, 407.957, 52880.506 25/02/18,16:08:43,08,09,1, 11.9,1,1, 1.290, 10523.571, 407.952, 52880.471 25/02/18,16:08:43,09,09,1, 11.9,1,1, 1.290, 10523.548, 407.948, 52880.491 25/02/18,16:08:43,10,09,1, 11.9,1,1, 1.290, 10523.556, 407.975, 52880.549 25/02/18,16:08:43,11,09,1, 11.9,1,1, 1.290, 10523.564, 407.966, 52880.540 25/02/18,16:08:43,12,09,1, 11.9,1,1, 1.290, 10523.565, 407.967, 52880.575 25/02/18,16:08:43,13,09,1, 11.9,1,1, 1.290, 10523.567, 407.962, 52880.547 25/02/18,16:08:43,14,09,1, 11.9,1,1, 1.290, 10523.537, 407.977, 52880.542 25/02/18,16:08:43,15,09,1, 11.9,1,1, 1.290, 10523.544, 407.967, 52880.601 25/02/18,16:08:43,16,09,1, 11.9,1,1, 1.290, 10523.545, 407.959, 52880.492 25/02/18,16:08:43,17,09,1, 11.9,1,1, 1.290, 10523.546, 407.977, 52880.545 25/02/18,16:08:43,18,09,1, 11.9,1,1, 1.290, 10523.549, 407.962, 52880.499 25/02/18,16:08:43,19,09,1, 11.9,1,1, 1.290, 10523.522, 407.960, 52880.507 25/02/18,16:08:44,00,09,1, 11.9,1,1, 1.292, 10523.514, 407.960, 52880.507 25/02/18,16:08:44,01,09,1, 11.9,1,1, 1.292, 10523.538, 407.983, 52880.607 25/02/18,16:08:44,02,09,1, 11.9,1,1, 1.292, 10523.551, 407.974, 52880.516 25/02/18,16:08:44,03,09,1, 11.9,1,1, 1.292, 10523.519, 407.939, 52880.509 25/02/18,16:08:44,04,09,1, 11.9,1,1, 1.292, 10523.511, 407.973, 52880.596 25/02/18,16:08:44,05,09,1, 11.9,1,1, 1.292, 10523.534, 407.972, 52880.565 25/02/18,16:08:44,06,09,1, 11.9,1,1, 1.292, 10523.504, 407.956, 52880.623 25/02/18,16:08:44,07,09,1, 11.9,1,1, 1.292, 10523.526, 407.965, 52880.621 25/02/18,16:08:44,08,09,1, 11.9,1,1, 1.292, 10523.502, 407.994, 52880.646 25/02/18,16:08:44,09,09,1, 11.9,1,1, 1.292, 10523.495, 407.971, 52880.648 25/02/18,16:08:44,10,09,1, 11.9,1,1, 1.292, 10523.499, 407.957, 52880.589 25/02/18,16:08:44,11,09,1, 11.9,1,1, 1.292, 10523.508, 407.968, 52880.541 25/02/18,16:08:44,12,09,1, 11.9,1,1, 1.292, 10523.496, 407.983, 52880.598 25/02/18,16:08:44,13,09,1, 11.9,1,1, 1.292, 10523.506, 407.978, 52880.575 25/02/18,16:08:44,14,09,1, 11.9,1,1, 1.292, 10523.486, 407.992, 52880.563 25/02/18,16:08:44,15,09,1, 11.9,1,1, 1.292, 10523.499, 407.985, 52880.555 25/02/18,16:08:44,16,09,1, 11.9,1,1, 1.292, 10523.494, 407.975, 52880.519 25/02/18,16:08:44,17,09,1, 11.9,1,1, 1.292, 10523.473, 407.962, 52880.547 25/02/18,16:08:44,18,09,1, 11.9,1,1, 1.292, 10523.481, 407.976, 52880.557 25/02/18,16:08:44,19,09,1, 11.9,1,1, 1.292, 10523.489, 407.967, 52880.576 25/02/18,16:08:45,00,09,1, 11.9,1,1, 1.288, 10523.489, 407.967, 52880.576 25/02/18,16:08:45,01,09,1, 11.9,1,1, 1.288, 10523.465, 407.974, 52880.575 25/02/18,16:08:45,02,09,1, 11.9,1,1, 1.288, 10523.445, 407.987, 52880.615 25/02/18,16:08:45,03,09,1, 11.9,1,1, 1.288, 10523.459, 407.982, 52880.557 25/02/18,16:08:45,04,09,1, 11.9,1,1, 1.288, 10523.444, 407.982, 52880.514 25/02/18,16:08:45,05,09,1, 11.9,1,1, 1.288, 10523.438, 407.978, 52880.588 25/02/18,16:08:45,06,09,1, 11.9,1,1, 1.288, 10523.445, 407.974, 52880.559 25/02/18,16:08:45,07,09,1, 11.9,1,1, 1.288, 10523.428, 407.990, 52880.583 25/02/18,16:08:45,08,09,1, 11.9,1,1, 1.288, 10523.440, 407.991, 52880.641 25/02/18,16:08:45,09,09,1, 11.9,1,1, 1.288, 10523.416, 407.982, 52880.634 25/02/18,16:08:45,10,09,1, 11.9,1,1, 1.288, 10523.419, 408.003, 52880.578 25/02/18,16:08:45,11,09,1, 11.9,1,1, 1.288, 10523.422, 407.979, 52880.592 25/02/18,16:08:45,12,09,1, 11.9,1,1, 1.288, 10523.428, 408.013, 52880.574 25/02/18,16:08:45,13,09,1, 11.9,1,1, 1.288, 10523.421, 407.989, 52880.612 25/02/18,16:08:45,14,09,1, 11.9,1,1, 1.288, 10523.431, 407.962, 52880.598 25/02/18,16:08:45,15,09,1, 11.9,1,1, 1.288, 10523.423, 407.985, 52880.586 25/02/18,16:08:45,16,09,1, 11.9,1,1, 1.288, 10523.417, 407.994, 52880.586 25/02/18,16:08:45,17,09,1, 11.9,1,1, 1.288, 10523.389, 407.972, 52880.547 25/02/18,16:08:45,18,09,1, 11.9,1,1, 1.288, 10523.410, 407.983, 52880.560 25/02/18,16:08:45,19,09,1, 11.9,1,1, 1.288, 10523.424, 407.963, 52880.587 25/02/18,16:08:46,00,08,1, 11.9,1,1, 1.291, 10523.422, 407.963, 52880.587 25/02/18,16:08:46,01,08,1, 11.9,1,1, 1.291, 10523.401, 407.978, 52880.577 25/02/18,16:08:46,02,08,1, 11.9,1,1, 1.291, 10523.407, 407.988, 52880.553 25/02/18,16:08:46,03,08,1, 11.9,1,1, 1.291, 10523.405, 407.988, 52880.517 25/02/18,16:08:46,04,08,1, 11.9,1,1, 1.291, 10523.396, 407.968, 52880.602 25/02/18,16:08:46,05,08,1, 11.9,1,1, 1.291, 10523.391, 407.999, 52880.631 25/02/18,16:08:46,06,08,1, 11.9,1,1, 1.291, 10523.359, 407.987, 52880.854 25/02/18,16:08:46,07,08,1, 11.9,1,1, 1.291, 10523.394, 407.982, 52880.548 25/02/18,16:08:46,08,08,1, 11.9,1,1, 1.291, 10523.420, 407.958, 52880.588 25/02/18,16:08:46,09,08,1, 11.9,1,1, 1.291, 10523.368, 407.982, 52880.594 25/02/18,16:08:46,10,08,1, 11.9,1,1, 1.291, 10523.375, 407.962, 52880.587 25/02/18,16:08:46,11,08,1, 11.9,1,1, 1.291, 10523.369, 407.962, 52880.562 25/02/18,16:08:46,12,08,1, 11.9,1,1, 1.291, 10523.377, 407.939, 52880.541 25/02/18,16:08:46,13,08,1, 11.9,1,1, 1.291, 10523.375, 407.970, 52880.651 25/02/18,16:08:46,14,08,1, 11.9,1,1, 1.291, 10523.368, 407.928, 52880.602 25/02/18,16:08:46,15,08,1, 11.9,1,1, 1.291, 10523.378, 407.955, 52880.606 25/02/18,16:08:46,16,08,1, 11.9,1,1, 1.291, 10523.368, 407.968, 52880.607 25/02/18,16:08:46,17,08,1, 11.9,1,1, 1.291, 10523.344, 407.961, 52880.552 25/02/18,16:08:46,18,08,1, 11.9,1,1, 1.291, 10523.348, 407.970, 52880.589 25/02/18,16:08:46,19,08,1, 11.9,1,1, 1.291, 10523.346, 407.974, 52880.618 25/02/18,16:08:47,00,08,1, 12.0,1,1, 1.289, 10523.338, 407.974, 52880.618 25/02/18,16:08:47,01,08,1, 12.0,1,1, 1.289, 10523.319, 407.958, 52880.630 25/02/18,16:08:47,02,08,1, 12.0,1,1, 1.289, 10523.342, 407.960, 52880.653 25/02/18,16:08:47,03,08,1, 12.0,1,1, 1.289, 10523.318, 407.977, 52880.645 25/02/18,16:08:47,04,08,1, 12.0,1,1, 1.289, 10523.327, 407.940, 52880.579 25/02/18,16:08:47,05,08,1, 12.0,1,1, 1.289, 10523.333, 407.942, 52880.641 25/02/18,16:08:47,06,08,1, 12.0,1,1, 1.289, 10523.312, 407.946, 52880.658 25/02/18,16:08:47,07,08,1, 12.0,1,1, 1.289, 10523.343, 407.948, 52880.574 25/02/18,16:08:47,08,08,1, 12.0,1,1, 1.289, 10523.317, 407.929, 52880.676 25/02/18,16:08:47,09,08,1, 12.0,1,1, 1.289, 10523.308, 407.932, 52880.600 25/02/18,16:08:47,10,08,1, 12.0,1,1, 1.289, 10523.315, 407.946, 52880.624 25/02/18,16:08:47,11,08,1, 12.0,1,1, 1.289, 10523.297, 407.916, 52880.580 25/02/18,16:08:47,12,08,1, 12.0,1,1, 1.289, 10523.322, 407.966, 52880.642 25/02/18,16:08:47,13,08,1, 12.0,1,1, 1.289, 10523.284, 407.954, 52880.683 25/02/18,16:08:47,14,08,1, 12.0,1,1, 1.289, 10523.322, 407.928, 52880.681 25/02/18,16:08:47,15,08,1, 12.0,1,1, 1.289, 10523.319, 407.936, 52880.686 25/02/18,16:08:47,16,08,1, 12.0,1,1, 1.289, 10523.303, 407.943, 52880.623 25/02/18,16:08:47,17,08,1, 12.0,1,1, 1.289, 10523.301, 407.927, 52880.579 25/02/18,16:08:47,18,08,1, 12.0,1,1, 1.289, 10523.310, 407.931, 52880.663 25/02/18,16:08:47,19,08,1, 12.0,1,1, 1.289, 10523.299, 407.964, 52880.644 25/02/18,16:08:48,00,10,1, 11.9,1,1, 1.291, 10523.297, 407.964, 52880.644 25/02/18,16:08:48,01,10,1, 11.9,1,1, 1.291, 10523.269, 407.936, 52880.676 25/02/18,16:08:48,02,10,1, 11.9,1,1, 1.291, 10523.276, 407.943, 52880.655 25/02/18,16:08:48,03,10,1, 11.9,1,1, 1.291, 10523.245, 407.932, 52880.612 25/02/18,16:08:48,04,10,1, 11.9,1,1, 1.291, 10523.264, 407.926, 52880.576 25/02/18,16:08:48,05,10,1, 11.9,1,1, 1.291, 10523.269, 407.933, 52880.607 25/02/18,16:08:48,06,10,1, 11.9,1,1, 1.291, 10523.275, 407.967, 52880.704 25/02/18,16:08:48,07,10,1, 11.9,1,1, 1.291, 10523.260, 407.959, 52880.696 25/02/18,16:08:48,08,10,1, 11.9,1,1, 1.291, 10523.269, 407.966, 52880.741 25/02/18,16:08:48,09,10,1, 11.9,1,1, 1.291, 10523.227, 407.930, 52880.635 25/02/18,16:08:48,10,10,1, 11.9,1,1, 1.291, 10523.251, 407.950, 52880.621 25/02/18,16:08:48,11,10,1, 11.9,1,1, 1.291, 10523.249, 407.923, 52880.708 25/02/18,16:08:48,12,10,1, 11.9,1,1, 1.291, 10523.225, 407.937, 52880.621 25/02/18,16:08:48,13,10,1, 11.9,1,1, 1.291, 10523.233, 407.932, 52880.675 25/02/18,16:08:48,14,10,1, 11.9,1,1, 1.291, 10523.222, 407.955, 52880.687 25/02/18,16:08:48,15,10,1, 11.9,1,1, 1.291, 10523.232, 407.927, 52880.622 25/02/18,16:08:48,16,10,1, 11.9,1,1, 1.291, 10523.200, 407.952, 52880.708 25/02/18,16:08:48,17,10,1, 11.9,1,1, 1.291, 10523.228, 407.938, 52880.677 25/02/18,16:08:48,18,10,1, 11.9,1,1, 1.291, 10523.220, 407.925, 52880.616 25/02/18,16:08:48,19,10,1, 11.9,1,1, 1.291, 10523.231, 407.924, 52880.660 25/02/18,16:08:49,00,09,1, 11.9,1,1, 1.291, 10523.230, 407.924, 52880.660 25/02/18,16:08:49,01,09,1, 11.9,1,1, 1.291, 10523.217, 407.925, 52880.730 25/02/18,16:08:49,02,09,1, 11.9,1,1, 1.291, 10523.222, 407.954, 52880.715 25/02/18,16:08:49,03,09,1, 11.9,1,1, 1.291, 10523.203, 407.938, 52880.660 25/02/18,16:08:49,04,09,1, 11.9,1,1, 1.291, 10523.212, 407.945, 52880.679 25/02/18,16:08:49,05,09,1, 11.9,1,1, 1.291, 10523.196, 407.936, 52880.615 25/02/18,16:08:49,06,09,1, 11.9,1,1, 1.291, 10523.203, 407.924, 52880.659 25/02/18,16:08:49,07,09,1, 11.9,1,1, 1.291, 10523.194, 407.931, 52880.629 25/02/18,16:08:49,08,09,1, 11.9,1,1, 1.291, 10523.185, 407.922, 52880.433 25/02/18,16:08:49,09,09,1, 11.9,1,1, 1.291, 10523.149, 407.930, 52880.679 25/02/18,16:08:49,10,09,1, 11.9,1,1, 1.291, 10523.171, 407.954, 52880.765 25/02/18,16:08:49,11,09,1, 11.9,1,1, 1.291, 10523.173, 407.942, 52880.724 25/02/18,16:08:49,12,09,1, 11.9,1,1, 1.291, 10523.165, 407.941, 52880.723 25/02/18,16:08:49,13,09,1, 11.9,1,1, 1.291, 10523.164, 407.937, 52880.694 25/02/18,16:08:49,14,09,1, 11.9,1,1, 1.291, 10523.164, 407.966, 52880.733 25/02/18,16:08:49,15,09,1, 11.9,1,1, 1.291, 10523.154, 407.926, 52880.736 25/02/18,16:08:49,16,09,1, 11.9,1,1, 1.291, 10523.172, 407.948, 52880.716 25/02/18,16:08:49,17,09,1, 11.9,1,1, 1.291, 10523.150, 407.944, 52880.669 25/02/18,16:08:49,18,09,1, 11.9,1,1, 1.291, 10523.167, 407.938, 52880.664 25/02/18,16:08:49,19,09,1, 11.9,1,1, 1.291, 10523.137, 407.942, 52880.670 25/02/18,16:08:50,00,09,1, 11.9,1,1, 1.292, 10523.130, 407.942, 52880.670 25/02/18,16:08:50,01,09,1, 11.9,1,1, 1.292, 10523.134, 407.936, 52880.617 25/02/18,16:08:50,02,09,1, 11.9,1,1, 1.292, 10523.130, 407.934, 52880.704 25/02/18,16:08:50,03,09,1, 11.9,1,1, 1.292, 10523.127, 407.921, 52880.666 25/02/18,16:08:50,04,09,1, 11.9,1,1, 1.292, 10523.115, 407.939, 52880.681 25/02/18,16:08:50,05,09,1, 11.9,1,1, 1.292, 10523.092, 407.931, 52880.667 25/02/18,16:08:50,06,09,1, 11.9,1,1, 1.292, 10523.103, 407.923, 52880.700 25/02/18,16:08:50,07,09,1, 11.9,1,1, 1.292, 10523.113, 407.962, 52880.727 25/02/18,16:08:50,08,09,1, 11.9,1,1, 1.292, 10523.084, 407.938, 52880.721 25/02/18,16:08:50,09,09,1, 11.9,1,1, 1.292, 10523.104, 407.895, 52880.688 25/02/18,16:08:50,10,09,1, 11.9,1,1, 1.292, 10523.075, 407.936, 52880.730 25/02/18,16:08:50,11,09,1, 11.9,1,1, 1.292, 10523.102, 407.913, 52880.684 25/02/18,16:08:50,12,09,1, 11.9,1,1, 1.292, 10523.098, 407.912, 52880.673 25/02/18,16:08:50,13,09,1, 11.9,1,1, 1.292, 10523.078, 407.940, 52880.657 25/02/18,16:08:50,14,09,1, 11.9,1,1, 1.292, 10523.076, 407.943, 52880.705 25/02/18,16:08:50,15,09,1, 11.9,1,1, 1.292, 10523.074, 407.912, 52880.707 25/02/18,16:08:50,16,09,1, 11.9,1,1, 1.292, 10523.080, 407.926, 52880.742 25/02/18,16:08:50,17,09,1, 11.9,1,1, 1.292, 10523.073, 407.923, 52880.713 25/02/18,16:08:50,18,09,1, 11.9,1,1, 1.292, 10523.053, 407.973, 52880.768 25/02/18,16:08:50,19,09,1, 11.9,1,1, 1.292, 10523.065, 407.913, 52880.717 25/02/18,16:08:51,00,08,1, 12.0,1,1, 1.292, 10523.063, 407.913, 52880.717 25/02/18,16:08:51,01,08,1, 12.0,1,1, 1.292, 10523.043, 407.953, 52880.754 25/02/18,16:08:51,02,08,1, 12.0,1,1, 1.292, 10523.056, 407.956, 52880.790 25/02/18,16:08:51,03,08,1, 12.0,1,1, 1.292, 10523.059, 407.948, 52880.749 25/02/18,16:08:51,04,08,1, 12.0,1,1, 1.292, 10523.052, 407.981, 52880.819 25/02/18,16:08:51,05,08,1, 12.0,1,1, 1.292, 10523.023, 407.938, 52880.657 25/02/18,16:08:51,06,08,1, 12.0,1,1, 1.292, 10523.033, 407.935, 52880.740 25/02/18,16:08:51,07,08,1, 12.0,1,1, 1.292, 10523.017, 407.924, 52880.660 25/02/18,16:08:51,08,08,1, 12.0,1,1, 1.292, 10523.033, 407.957, 52880.703 25/02/18,16:08:51,09,08,1, 12.0,1,1, 1.292, 10523.003, 407.958, 52880.733 25/02/18,16:08:51,10,08,1, 12.0,1,1, 1.292, 10523.039, 407.953, 52880.793 25/02/18,16:08:51,11,08,1, 12.0,1,1, 1.292, 10523.037, 407.944, 52880.716 25/02/18,16:08:51,12,08,1, 12.0,1,1, 1.292, 10523.020, 407.964, 52880.782 25/02/18,16:08:51,13,08,1, 12.0,1,1, 1.292, 10523.004, 407.945, 52880.778 25/02/18,16:08:51,14,08,1, 12.0,1,1, 1.292, 10523.030, 407.943, 52880.780 25/02/18,16:08:51,15,08,1, 12.0,1,1, 1.292, 10522.987, 407.943, 52880.773 25/02/18,16:08:51,16,08,1, 12.0,1,1, 1.292, 10523.005, 407.943, 52880.811 25/02/18,16:08:51,17,08,1, 12.0,1,1, 1.292, 10522.963, 407.944, 52880.712 25/02/18,16:08:51,18,08,1, 12.0,1,1, 1.292, 10522.981, 407.934, 52880.681 25/02/18,16:08:51,19,08,1, 12.0,1,1, 1.292, 10522.946, 407.933, 52880.729 25/02/18,16:08:52,00,09,1, 11.9,1,1, 1.294, 10522.938, 407.933, 52880.729 25/02/18,16:08:52,01,09,1, 11.9,1,1, 1.294, 10522.987, 407.927, 52880.727 25/02/18,16:08:52,02,09,1, 11.9,1,1, 1.294, 10522.965, 407.941, 52880.752 25/02/18,16:08:52,03,09,1, 11.9,1,1, 1.294, 10522.943, 407.925, 52880.746 25/02/18,16:08:52,04,09,1, 11.9,1,1, 1.294, 10522.942, 407.940, 52880.793 25/02/18,16:08:52,05,09,1, 11.9,1,1, 1.294, 10522.913, 407.934, 52880.820 25/02/18,16:08:52,06,09,1, 11.9,1,1, 1.294, 10522.931, 407.911, 52880.735 25/02/18,16:08:52,07,09,1, 11.9,1,1, 1.294, 10522.938, 407.939, 52880.751 25/02/18,16:08:52,08,09,1, 11.9,1,1, 1.294, 10522.926, 407.948, 52880.782 25/02/18,16:08:52,09,09,1, 11.9,1,1, 1.294, 10522.897, 407.949, 52880.847 25/02/18,16:08:52,10,09,1, 11.9,1,1, 1.294, 10522.916, 407.949, 52880.754 25/02/18,16:08:52,11,09,1, 11.9,1,1, 1.294, 10522.918, 407.941, 52880.786 25/02/18,16:08:52,12,09,1, 11.9,1,1, 1.294, 10522.911, 407.940, 52880.754 25/02/18,16:08:52,13,09,1, 11.9,1,1, 1.294, 10522.904, 407.904, 52880.765 25/02/18,16:08:52,14,09,1, 11.9,1,1, 1.294, 10522.900, 407.945, 52880.725 25/02/18,16:08:52,15,09,1, 11.9,1,1, 1.294, 10522.887, 407.948, 52880.832 25/02/18,16:08:52,16,09,1, 11.9,1,1, 1.294, 10522.882, 407.936, 52880.840 25/02/18,16:08:52,17,09,1, 11.9,1,1, 1.294, 10522.904, 407.938, 52880.814 25/02/18,16:08:52,18,09,1, 11.9,1,1, 1.294, 10522.887, 407.938, 52880.783 25/02/18,16:08:52,19,09,1, 11.9,1,1, 1.294, 10522.873, 407.927, 52880.817 25/02/18,16:08:53,00,09,1, 12.0,1,1, 1.289, 10522.871, 407.927, 52880.817 25/02/18,16:08:53,01,09,1, 12.0,1,1, 1.289, 10522.845, 407.939, 52880.829 25/02/18,16:08:53,02,09,1, 12.0,1,1, 1.289, 10522.865, 407.925, 52880.848 25/02/18,16:08:53,03,09,1, 12.0,1,1, 1.289, 10522.836, 407.940, 52880.777 25/02/18,16:08:53,04,09,1, 12.0,1,1, 1.289, 10522.839, 407.950, 52880.825 25/02/18,16:08:53,05,09,1, 12.0,1,1, 1.289, 10522.837, 407.934, 52880.765 25/02/18,16:08:53,06,09,1, 12.0,1,1, 1.289, 10522.831, 407.938, 52880.789 25/02/18,16:08:53,07,09,1, 12.0,1,1, 1.289, 10522.828, 407.954, 52880.797 25/02/18,16:08:53,08,09,1, 12.0,1,1, 1.289, 10522.821, 407.952, 52880.836 25/02/18,16:08:53,09,09,1, 12.0,1,1, 1.289, 10522.806, 407.933, 52880.866 25/02/18,16:08:53,10,09,1, 12.0,1,1, 1.289, 10522.824, 407.930, 52880.853 25/02/18,16:08:53,11,09,1, 12.0,1,1, 1.289, 10522.837, 407.957, 52880.887 25/02/18,16:08:53,12,09,1, 12.0,1,1, 1.289, 10522.795, 407.939, 52880.761 25/02/18,16:08:53,13,09,1, 12.0,1,1, 1.289, 10522.801, 407.934, 52880.849 25/02/18,16:08:53,14,09,1, 12.0,1,1, 1.289, 10522.793, 407.942, 52880.786 25/02/18,16:08:53,15,09,1, 12.0,1,1, 1.289, 10522.783, 407.937, 52880.867 25/02/18,16:08:53,16,09,1, 12.0,1,1, 1.289, 10522.802, 407.933, 52880.784 25/02/18,16:08:53,17,09,1, 12.0,1,1, 1.289, 10522.808, 407.951, 52880.875 25/02/18,16:08:53,18,09,1, 12.0,1,1, 1.289, 10522.768, 407.955, 52880.839 25/02/18,16:08:53,19,09,1, 12.0,1,1, 1.289, 10522.771, 407.945, 52880.765 25/02/18,16:08:54,00,09,1, 11.9,1,1, 1.292, 10522.763, 407.945, 52880.765 25/02/18,16:08:54,01,09,1, 11.9,1,1, 1.292, 10522.763, 407.943, 52880.781 25/02/18,16:08:54,02,09,1, 11.9,1,1, 1.292, 10522.773, 407.945, 52880.756 25/02/18,16:08:54,03,09,1, 11.9,1,1, 1.292, 10522.760, 407.928, 52880.851 25/02/18,16:08:54,04,09,1, 11.9,1,1, 1.292, 10522.767, 407.942, 52880.855 25/02/18,16:08:54,05,09,1, 11.9,1,1, 1.292, 10522.740, 407.953, 52880.818 25/02/18,16:08:54,06,09,1, 11.9,1,1, 1.292, 10522.747, 407.941, 52880.863 25/02/18,16:08:54,07,09,1, 11.9,1,1, 1.292, 10522.772, 407.944, 52880.877 25/02/18,16:08:54,08,09,1, 11.9,1,1, 1.292, 10522.761, 407.962, 52880.798 25/02/18,16:08:54,09,09,1, 11.9,1,1, 1.292, 10522.723, 407.959, 52880.861 25/02/18,16:08:54,10,09,1, 11.9,1,1, 1.292, 10522.728, 407.944, 52880.876 25/02/18,16:08:54,11,09,1, 11.9,1,1, 1.292, 10522.728, 407.980, 52880.846 25/02/18,16:08:54,12,09,1, 11.9,1,1, 1.292, 10522.713, 407.946, 52880.860 25/02/18,16:08:54,13,09,1, 11.9,1,1, 1.292, 10522.705, 407.945, 52880.781 25/02/18,16:08:54,14,09,1, 11.9,1,1, 1.292, 10522.699, 407.940, 52880.872 25/02/18,16:08:54,15,09,1, 11.9,1,1, 1.292, 10522.679, 407.962, 52880.909 25/02/18,16:08:54,16,09,1, 11.9,1,1, 1.292, 10522.700, 407.950, 52880.880 25/02/18,16:08:54,17,09,1, 11.9,1,1, 1.292, 10522.658, 407.950, 52880.827 25/02/18,16:08:54,18,09,1, 11.9,1,1, 1.292, 10522.680, 407.944, 52880.827 25/02/18,16:08:54,19,09,1, 11.9,1,1, 1.292, 10522.667, 407.981, 52880.862 25/02/18,16:08:55,00,09,1, 11.9,1,1, 1.289, 10522.662, 407.981, 52880.862 25/02/18,16:08:55,01,09,1, 11.9,1,1, 1.289, 10522.637, 407.976, 52880.933 25/02/18,16:08:55,02,09,1, 11.9,1,1, 1.289, 10522.656, 407.942, 52880.844 25/02/18,16:08:55,03,09,1, 11.9,1,1, 1.289, 10522.648, 407.968, 52880.825 25/02/18,16:08:55,04,09,1, 11.9,1,1, 1.289, 10522.621, 407.954, 52880.861 25/02/18,16:08:55,05,09,1, 11.9,1,1, 1.289, 10522.650, 407.956, 52880.799 25/02/18,16:08:55,06,09,1, 11.9,1,1, 1.289, 10522.624, 407.968, 52880.860 25/02/18,16:08:55,07,09,1, 11.9,1,1, 1.289, 10522.606, 407.950, 52880.818 25/02/18,16:08:55,08,09,1, 11.9,1,1, 1.289, 10522.618, 407.969, 52880.870 25/02/18,16:08:55,09,09,1, 11.9,1,1, 1.289, 10522.609, 407.973, 52880.811 25/02/18,16:08:55,10,09,1, 11.9,1,1, 1.289, 10522.592, 407.959, 52880.901 25/02/18,16:08:55,11,09,1, 11.9,1,1, 1.289, 10522.611, 407.979, 52880.889 25/02/18,16:08:55,12,09,1, 11.9,1,1, 1.289, 10522.582, 407.950, 52880.889 25/02/18,16:08:55,13,09,1, 11.9,1,1, 1.289, 10522.574, 407.960, 52880.833 25/02/18,16:08:55,14,09,1, 11.9,1,1, 1.289, 10522.567, 407.952, 52880.875 25/02/18,16:08:55,15,09,1, 11.9,1,1, 1.289, 10522.569, 407.985, 52880.954 25/02/18,16:08:55,16,09,1, 11.9,1,1, 1.289, 10522.535, 407.962, 52880.930 25/02/18,16:08:55,17,09,1, 11.9,1,1, 1.289, 10522.551, 407.969, 52880.914 25/02/18,16:08:55,18,09,1, 11.9,1,1, 1.289, 10522.539, 407.961, 52880.832 25/02/18,16:08:55,19,09,1, 11.9,1,1, 1.289, 10522.558, 407.965, 52880.794 25/02/18,16:08:56,00,09,1, 12.0,1,1, 1.293, 10522.554, 407.965, 52880.794 25/02/18,16:08:56,01,09,1, 12.0,1,1, 1.293, 10522.533, 407.966, 52880.912 25/02/18,16:08:56,02,09,1, 12.0,1,1, 1.293, 10522.526, 407.958, 52880.829 25/02/18,16:08:56,03,09,1, 12.0,1,1, 1.293, 10522.525, 407.952, 52880.899 25/02/18,16:08:56,04,09,1, 12.0,1,1, 1.293, 10522.498, 407.924, 52880.858 25/02/18,16:08:56,05,09,1, 12.0,1,1, 1.293, 10522.494, 407.949, 52880.835 25/02/18,16:08:56,06,09,1, 12.0,1,1, 1.293, 10522.467, 407.946, 52880.865 25/02/18,16:08:56,07,09,1, 12.0,1,1, 1.293, 10522.488, 407.962, 52880.898 25/02/18,16:08:56,08,09,1, 12.0,1,1, 1.293, 10522.515, 407.950, 52880.948 25/02/18,16:08:56,09,09,1, 12.0,1,1, 1.293, 10522.481, 407.966, 52880.902 25/02/18,16:08:56,10,09,1, 12.0,1,1, 1.293, 10522.463, 407.963, 52880.970 25/02/18,16:08:56,11,09,1, 12.0,1,1, 1.293, 10522.481, 407.928, 52880.879 25/02/18,16:08:56,12,09,1, 12.0,1,1, 1.293, 10522.444, 407.967, 52880.852 25/02/18,16:08:56,13,09,1, 12.0,1,1, 1.293, 10522.443, 407.964, 52880.881 25/02/18,16:08:56,14,09,1, 12.0,1,1, 1.293, 10522.436, 407.958, 52880.830 25/02/18,16:08:56,15,09,1, 12.0,1,1, 1.293, 10522.436, 407.964, 52880.917 25/02/18,16:08:56,16,09,1, 12.0,1,1, 1.293, 10522.451, 407.967, 52880.945 25/02/18,16:08:56,17,09,1, 12.0,1,1, 1.293, 10522.415, 407.960, 52880.908 25/02/18,16:08:56,18,09,1, 12.0,1,1, 1.293, 10522.416, 407.951, 52880.938 25/02/18,16:08:56,19,09,1, 12.0,1,1, 1.293, 10522.394, 407.975, 52880.922 25/02/18,16:08:57,00,09,1, 12.0,1,1, 1.289, 10522.387, 407.975, 52880.922 25/02/18,16:08:57,01,09,1, 12.0,1,1, 1.289, 10522.410, 407.959, 52880.913 25/02/18,16:08:57,02,09,1, 12.0,1,1, 1.289, 10522.391, 407.979, 52880.966 25/02/18,16:08:57,03,09,1, 12.0,1,1, 1.289, 10522.385, 407.973, 52880.977 25/02/18,16:08:57,04,09,1, 12.0,1,1, 1.289, 10522.387, 407.956, 52880.932 25/02/18,16:08:57,05,09,1, 12.0,1,1, 1.289, 10522.396, 407.964, 52881.022 25/02/18,16:08:57,06,09,1, 12.0,1,1, 1.289, 10522.368, 407.997, 52880.903 25/02/18,16:08:57,07,09,1, 12.0,1,1, 1.289, 10522.366, 407.959, 52880.908 25/02/18,16:08:57,08,09,1, 12.0,1,1, 1.289, 10522.377, 407.962, 52880.984 25/02/18,16:08:57,09,09,1, 12.0,1,1, 1.289, 10522.376, 407.960, 52880.958 25/02/18,16:08:57,10,09,1, 12.0,1,1, 1.289, 10522.341, 407.975, 52880.983 25/02/18,16:08:57,11,09,1, 12.0,1,1, 1.289, 10522.354, 408.003, 52881.001 25/02/18,16:08:57,12,09,1, 12.0,1,1, 1.289, 10522.355, 407.962, 52880.987 25/02/18,16:08:57,13,09,1, 12.0,1,1, 1.289, 10522.365, 407.982, 52880.958 25/02/18,16:08:57,14,09,1, 12.0,1,1, 1.289, 10522.364, 407.974, 52880.928 25/02/18,16:08:57,15,09,1, 12.0,1,1, 1.289, 10522.329, 407.963, 52880.984 25/02/18,16:08:57,16,09,1, 12.0,1,1, 1.289, 10522.323, 407.972, 52880.903 25/02/18,16:08:57,17,09,1, 12.0,1,1, 1.289, 10522.330, 407.966, 52881.006 25/02/18,16:08:57,18,09,1, 12.0,1,1, 1.289, 10522.299, 407.965, 52880.892 25/02/18,16:08:57,19,09,1, 12.0,1,1, 1.289, 10522.295, 407.991, 52880.884 25/02/18,16:08:58,00,09,1, 12.0,1,1, 1.289, 10522.287, 407.991, 52880.884 25/02/18,16:08:58,01,09,1, 12.0,1,1, 1.289, 10522.285, 407.974, 52880.891 25/02/18,16:08:58,02,09,1, 12.0,1,1, 1.289, 10522.291, 407.985, 52880.915 25/02/18,16:08:58,03,09,1, 12.0,1,1, 1.289, 10522.265, 407.983, 52880.931 25/02/18,16:08:58,04,09,1, 12.0,1,1, 1.289, 10522.286, 407.954, 52880.935 25/02/18,16:08:58,05,09,1, 12.0,1,1, 1.289, 10522.248, 407.942, 52880.922 25/02/18,16:08:58,06,09,1, 12.0,1,1, 1.289, 10522.224, 407.964, 52881.014 25/02/18,16:08:58,07,09,1, 12.0,1,1, 1.289, 10522.243, 407.973, 52880.986 25/02/18,16:08:58,08,09,1, 12.0,1,1, 1.289, 10522.246, 407.965, 52880.986 25/02/18,16:08:58,09,09,1, 12.0,1,1, 1.289, 10522.237, 407.971, 52880.912 25/02/18,16:08:58,10,09,1, 12.0,1,1, 1.289, 10522.227, 407.972, 52880.970 25/02/18,16:08:58,11,09,1, 12.0,1,1, 1.289, 10522.198, 407.960, 52880.914 25/02/18,16:08:58,12,09,1, 12.0,1,1, 1.289, 10522.195, 407.967, 52880.910 25/02/18,16:08:58,13,09,1, 12.0,1,1, 1.289, 10522.209, 407.986, 52880.998 25/02/18,16:08:58,14,09,1, 12.0,1,1, 1.289, 10522.185, 407.960, 52880.966 25/02/18,16:08:58,15,09,1, 12.0,1,1, 1.289, 10522.172, 407.965, 52880.939 25/02/18,16:08:58,16,09,1, 12.0,1,1, 1.289, 10522.160, 407.988, 52881.036 25/02/18,16:08:58,17,09,1, 12.0,1,1, 1.289, 10522.188, 407.969, 52880.955 25/02/18,16:08:58,18,09,1, 12.0,1,1, 1.289, 10522.152, 407.969, 52880.947 25/02/18,16:08:58,19,09,1, 12.0,1,1, 1.289, 10522.165, 407.970, 52880.956 25/02/18,16:08:59,00,09,1, 11.9,1,1, 1.290, 10522.162, 407.970, 52880.956 25/02/18,16:08:59,01,09,1, 11.9,1,1, 1.290, 10522.125, 407.950, 52881.017 25/02/18,16:08:59,02,09,1, 11.9,1,1, 1.290, 10522.139, 407.957, 52880.937 25/02/18,16:08:59,03,09,1, 11.9,1,1, 1.290, 10522.144, 407.998, 52880.973 25/02/18,16:08:59,04,09,1, 11.9,1,1, 1.290, 10522.127, 407.996, 52880.962 25/02/18,16:08:59,05,09,1, 11.9,1,1, 1.290, 10522.116, 407.987, 52880.894 25/02/18,16:08:59,06,09,1, 11.9,1,1, 1.290, 10522.094, 408.001, 52881.019 25/02/18,16:08:59,07,09,1, 11.9,1,1, 1.290, 10522.118, 407.989, 52880.902 25/02/18,16:08:59,08,09,1, 11.9,1,1, 1.290, 10522.109, 407.992, 52880.967 25/02/18,16:08:59,09,09,1, 11.9,1,1, 1.290, 10522.085, 407.985, 52880.933 25/02/18,16:08:59,10,09,1, 11.9,1,1, 1.290, 10522.097, 407.981, 52880.963 25/02/18,16:08:59,11,09,1, 11.9,1,1, 1.290, 10522.091, 407.990, 52881.008 25/02/18,16:08:59,12,09,1, 11.9,1,1, 1.290, 10522.093, 407.977, 52881.000 25/02/18,16:08:59,13,09,1, 11.9,1,1, 1.290, 10522.086, 407.976, 52881.014 25/02/18,16:08:59,14,09,1, 11.9,1,1, 1.290, 10522.078, 407.974, 52880.993 25/02/18,16:08:59,15,09,1, 11.9,1,1, 1.290, 10522.048, 408.005, 52881.034 25/02/18,16:08:59,16,09,1, 11.9,1,1, 1.290, 10522.051, 407.986, 52881.089 25/02/18,16:08:59,17,09,1, 11.9,1,1, 1.290, 10522.071, 408.010, 52881.038 25/02/18,16:08:59,18,09,1, 11.9,1,1, 1.290, 10522.028, 408.008, 52881.021 25/02/18,16:08:59,19,09,1, 11.9,1,1, 1.290, 10522.051, 408.016, 52881.027 25/02/18,16:09:00,00,10,1, 11.9,1,1, 1.292, 10522.045, 408.016, 52881.027 25/02/18,16:09:00,01,10,1, 11.9,1,1, 1.292, 10522.021, 407.983, 52880.964 25/02/18,16:09:00,02,10,1, 11.9,1,1, 1.292, 10522.032, 407.993, 52880.961 25/02/18,16:09:00,03,10,1, 11.9,1,1, 1.292, 10522.012, 407.981, 52880.976 25/02/18,16:09:00,04,10,1, 11.9,1,1, 1.292, 10522.020, 408.009, 52880.966 25/02/18,16:09:00,05,10,1, 11.9,1,1, 1.292, 10521.993, 408.004, 52880.997 25/02/18,16:09:00,06,10,1, 11.9,1,1, 1.292, 10522.000, 408.007, 52881.063 25/02/18,16:09:00,07,10,1, 11.9,1,1, 1.292, 10521.981, 407.973, 52880.987 25/02/18,16:09:00,08,10,1, 11.9,1,1, 1.292, 10521.959, 408.007, 52881.064 25/02/18,16:09:00,09,10,1, 11.9,1,1, 1.292, 10521.964, 408.009, 52880.955 25/02/18,16:09:00,10,10,1, 11.9,1,1, 1.292, 10521.969, 407.987, 52880.925 25/02/18,16:09:00,11,10,1, 11.9,1,1, 1.292, 10521.934, 408.021, 52881.041 25/02/18,16:09:00,12,10,1, 11.9,1,1, 1.292, 10521.959, 408.017, 52881.006 25/02/18,16:09:00,13,10,1, 11.9,1,1, 1.292, 10521.932, 408.022, 52880.963 25/02/18,16:09:00,14,10,1, 11.9,1,1, 1.292, 10521.921, 408.000, 52880.972 25/02/18,16:09:00,15,10,1, 11.9,1,1, 1.292, 10521.927, 408.012, 52880.967 25/02/18,16:09:00,16,10,1, 11.9,1,1, 1.292, 10521.944, 407.995, 52881.020 25/02/18,16:09:00,17,10,1, 11.9,1,1, 1.292, 10521.907, 407.992, 52881.024 25/02/18,16:09:00,18,10,1, 11.9,1,1, 1.292, 10521.892, 408.009, 52881.132 25/02/18,16:09:00,19,10,1, 11.9,1,1, 1.292, 10521.915, 408.010, 52881.081 25/02/18,16:09:01,00,09,1, 11.9,1,1, 1.285, 10521.911, 408.010, 52881.081 25/02/18,16:09:01,01,09,1, 11.9,1,1, 1.285, 10521.888, 407.995, 52881.041 25/02/18,16:09:01,02,09,1, 11.9,1,1, 1.285, 10521.865, 408.021, 52881.058 25/02/18,16:09:01,03,09,1, 11.9,1,1, 1.285, 10521.861, 408.007, 52880.976 25/02/18,16:09:01,04,09,1, 11.9,1,1, 1.285, 10521.852, 407.986, 52881.096 25/02/18,16:09:01,05,09,1, 11.9,1,1, 1.285, 10521.878, 408.008, 52881.059 25/02/18,16:09:01,06,09,1, 11.9,1,1, 1.285, 10521.863, 408.004, 52881.015 25/02/18,16:09:01,07,09,1, 11.9,1,1, 1.285, 10521.835, 408.016, 52881.049 25/02/18,16:09:01,08,09,1, 11.9,1,1, 1.285, 10521.837, 408.007, 52880.997 25/02/18,16:09:01,09,09,1, 11.9,1,1, 1.285, 10521.862, 408.016, 52881.012 25/02/18,16:09:01,10,09,1, 11.9,1,1, 1.285, 10521.820, 407.993, 52881.111 25/02/18,16:09:01,11,09,1, 11.9,1,1, 1.285, 10521.810, 408.013, 52881.117 25/02/18,16:09:01,12,09,1, 11.9,1,1, 1.285, 10521.810, 408.009, 52881.111 25/02/18,16:09:01,13,09,1, 11.9,1,1, 1.285, 10521.800, 408.016, 52881.073 25/02/18,16:09:01,14,09,1, 11.9,1,1, 1.285, 10521.809, 407.981, 52880.987 25/02/18,16:09:01,15,09,1, 11.9,1,1, 1.285, 10521.791, 408.024, 52881.140 25/02/18,16:09:01,16,09,1, 11.9,1,1, 1.285, 10521.799, 408.037, 52881.076 25/02/18,16:09:01,17,09,1, 11.9,1,1, 1.285, 10521.756, 408.013, 52881.115 25/02/18,16:09:01,18,09,1, 11.9,1,1, 1.285, 10521.755, 408.042, 52881.125 25/02/18,16:09:01,19,09,1, 11.9,1,1, 1.285, 10521.771, 408.031, 52881.086 25/02/18,16:09:02,00,10,1, 11.9,1,1, 1.286, 10521.770, 408.031, 52881.086 25/02/18,16:09:02,01,10,1, 11.9,1,1, 1.286, 10521.757, 408.038, 52880.982 25/02/18,16:09:02,02,10,1, 11.9,1,1, 1.286, 10521.713, 408.023, 52881.069 25/02/18,16:09:02,03,10,1, 11.9,1,1, 1.286, 10521.738, 408.032, 52881.092 25/02/18,16:09:02,04,10,1, 11.9,1,1, 1.286, 10521.718, 408.024, 52881.038 25/02/18,16:09:02,05,10,1, 11.9,1,1, 1.286, 10521.711, 408.035, 52881.131 25/02/18,16:09:02,06,10,1, 11.9,1,1, 1.286, 10521.695, 408.024, 52881.117 25/02/18,16:09:02,07,10,1, 11.9,1,1, 1.286, 10521.688, 408.030, 52881.106 25/02/18,16:09:02,08,10,1, 11.9,1,1, 1.286, 10521.664, 408.022, 52881.088 25/02/18,16:09:02,09,10,1, 11.9,1,1, 1.286, 10521.684, 408.028, 52881.105 25/02/18,16:09:02,10,10,1, 11.9,1,1, 1.286, 10521.688, 408.003, 52881.089 25/02/18,16:09:02,11,10,1, 11.9,1,1, 1.286, 10521.644, 408.059, 52881.122 25/02/18,16:09:02,12,10,1, 11.9,1,1, 1.286, 10521.656, 408.029, 52881.070 25/02/18,16:09:02,13,10,1, 11.9,1,1, 1.286, 10521.664, 408.023, 52881.071 25/02/18,16:09:02,14,10,1, 11.9,1,1, 1.286, 10521.653, 408.038, 52881.041 25/02/18,16:09:02,15,10,1, 11.9,1,1, 1.286, 10521.657, 408.037, 52881.074 25/02/18,16:09:02,16,10,1, 11.9,1,1, 1.286, 10521.637, 408.012, 52881.072 25/02/18,16:09:02,17,10,1, 11.9,1,1, 1.286, 10521.652, 408.045, 52881.139 25/02/18,16:09:02,18,10,1, 11.9,1,1, 1.286, 10521.626, 408.014, 52881.072 25/02/18,16:09:02,19,10,1, 11.9,1,1, 1.286, 10521.620, 408.023, 52881.108 25/02/18,16:09:03,00,09,1, 11.9,1,1, 1.291, 10521.619, 408.023, 52881.108 25/02/18,16:09:03,01,09,1, 11.9,1,1, 1.291, 10521.582, 408.054, 52881.117 25/02/18,16:09:03,02,09,1, 11.9,1,1, 1.291, 10521.601, 408.037, 52881.125 25/02/18,16:09:03,03,09,1, 11.9,1,1, 1.291, 10521.559, 408.077, 52881.149 25/02/18,16:09:03,04,09,1, 11.9,1,1, 1.291, 10521.566, 408.010, 52881.107 25/02/18,16:09:03,05,09,1, 11.9,1,1, 1.291, 10521.562, 408.062, 52881.091 25/02/18,16:09:03,06,09,1, 11.9,1,1, 1.291, 10521.566, 408.040, 52881.069 25/02/18,16:09:03,07,09,1, 11.9,1,1, 1.291, 10521.545, 408.017, 52881.066 25/02/18,16:09:03,08,09,1, 11.9,1,1, 1.291, 10521.526, 408.043, 52881.112 25/02/18,16:09:03,09,09,1, 11.9,1,1, 1.291, 10521.541, 408.037, 52881.074 25/02/18,16:09:03,10,09,1, 11.9,1,1, 1.291, 10521.497, 408.036, 52881.113 25/02/18,16:09:03,11,09,1, 11.9,1,1, 1.291, 10521.519, 408.037, 52881.122 25/02/18,16:09:03,12,09,1, 11.9,1,1, 1.291, 10521.525, 408.041, 52881.163 25/02/18,16:09:03,13,09,1, 11.9,1,1, 1.291, 10521.490, 408.054, 52881.177 25/02/18,16:09:03,14,09,1, 11.9,1,1, 1.291, 10521.497, 408.050, 52881.073 25/02/18,16:09:03,15,09,1, 11.9,1,1, 1.291, 10521.507, 408.068, 52881.143 25/02/18,16:09:03,16,09,1, 11.9,1,1, 1.291, 10521.475, 408.042, 52881.154 25/02/18,16:09:03,17,09,1, 11.9,1,1, 1.291, 10521.475, 408.046, 52881.105 25/02/18,16:09:03,18,09,1, 11.9,1,1, 1.291, 10521.474, 408.061, 52881.140 25/02/18,16:09:03,19,09,1, 11.9,1,1, 1.291, 10521.492, 408.063, 52881.139 25/02/18,16:09:04,00,09,1, 12.0,1,1, 1.289, 10521.486, 408.063, 52881.139 25/02/18,16:09:04,01,09,1, 12.0,1,1, 1.289, 10521.450, 408.056, 52881.173 25/02/18,16:09:04,02,09,1, 12.0,1,1, 1.289, 10521.428, 408.049, 52881.127 25/02/18,16:09:04,03,09,1, 12.0,1,1, 1.289, 10521.410, 408.039, 52881.110 25/02/18,16:09:04,04,09,1, 12.0,1,1, 1.289, 10521.384, 408.060, 52881.137 25/02/18,16:09:04,05,09,1, 12.0,1,1, 1.289, 10521.395, 408.067, 52881.162 25/02/18,16:09:04,06,09,1, 12.0,1,1, 1.289, 10521.404, 408.065, 52881.149 25/02/18,16:09:04,07,09,1, 12.0,1,1, 1.289, 10521.404, 408.051, 52881.132 25/02/18,16:09:04,08,09,1, 12.0,1,1, 1.289, 10521.395, 408.038, 52881.076 25/02/18,16:09:04,09,09,1, 12.0,1,1, 1.289, 10521.405, 408.051, 52881.107 25/02/18,16:09:04,10,09,1, 12.0,1,1, 1.289, 10521.368, 408.026, 52881.132 25/02/18,16:09:04,11,09,1, 12.0,1,1, 1.289, 10521.377, 408.049, 52881.171 25/02/18,16:09:04,12,09,1, 12.0,1,1, 1.289, 10521.364, 408.061, 52881.156 25/02/18,16:09:04,13,09,1, 12.0,1,1, 1.289, 10521.353, 408.046, 52881.093 25/02/18,16:09:04,14,09,1, 12.0,1,1, 1.289, 10521.351, 408.043, 52881.138 25/02/18,16:09:04,15,09,1, 12.0,1,1, 1.289, 10521.350, 408.048, 52881.084 25/02/18,16:09:04,16,09,1, 12.0,1,1, 1.289, 10521.330, 408.068, 52881.131 25/02/18,16:09:04,17,09,1, 12.0,1,1, 1.289, 10521.293, 408.057, 52881.151 25/02/18,16:09:04,18,09,1, 12.0,1,1, 1.289, 10521.312, 408.049, 52881.168 25/02/18,16:09:04,19,09,1, 12.0,1,1, 1.289, 10521.305, 408.077, 52881.168 25/02/18,16:09:05,00,09,1, 11.9,1,1, 1.287, 10521.302, 408.077, 52881.168 25/02/18,16:09:05,01,09,1, 11.9,1,1, 1.287, 10521.278, 408.052, 52881.200 25/02/18,16:09:05,02,09,1, 11.9,1,1, 1.287, 10521.283, 408.054, 52881.134 25/02/18,16:09:05,03,09,1, 11.9,1,1, 1.287, 10521.266, 408.063, 52881.202 25/02/18,16:09:05,04,09,1, 11.9,1,1, 1.287, 10521.250, 408.061, 52881.166 25/02/18,16:09:05,05,09,1, 11.9,1,1, 1.287, 10521.291, 408.059, 52881.112 25/02/18,16:09:05,06,09,1, 11.9,1,1, 1.287, 10521.272, 408.061, 52881.182 25/02/18,16:09:05,07,09,1, 11.9,1,1, 1.287, 10521.229, 408.079, 52881.135 25/02/18,16:09:05,08,09,1, 11.9,1,1, 1.287, 10521.245, 408.081, 52881.217 25/02/18,16:09:05,09,09,1, 11.9,1,1, 1.287, 10521.233, 408.063, 52881.183 25/02/18,16:09:05,10,09,1, 11.9,1,1, 1.287, 10521.215, 408.081, 52881.209 25/02/18,16:09:05,11,09,1, 11.9,1,1, 1.287, 10521.227, 408.075, 52881.182 25/02/18,16:09:05,12,09,1, 11.9,1,1, 1.287, 10521.198, 408.063, 52881.227 25/02/18,16:09:05,13,09,1, 11.9,1,1, 1.287, 10521.204, 408.051, 52881.312 25/02/18,16:09:05,14,09,1, 11.9,1,1, 1.287, 10521.214, 408.053, 52881.058 25/02/18,16:09:05,15,09,1, 11.9,1,1, 1.287, 10521.196, 408.074, 52881.205 25/02/18,16:09:05,16,09,1, 11.9,1,1, 1.287, 10521.155, 408.069, 52881.170 25/02/18,16:09:05,17,09,1, 11.9,1,1, 1.287, 10521.182, 408.075, 52881.165 25/02/18,16:09:05,18,09,1, 11.9,1,1, 1.287, 10521.168, 408.081, 52881.203 25/02/18,16:09:05,19,09,1, 11.9,1,1, 1.287, 10521.161, 408.083, 52881.153 25/02/18,16:09:06,00,09,1, 11.9,1,1, 1.288, 10521.160, 408.083, 52881.153 25/02/18,16:09:06,01,09,1, 11.9,1,1, 1.288, 10521.147, 408.074, 52881.244 25/02/18,16:09:06,02,09,1, 11.9,1,1, 1.288, 10521.152, 408.077, 52881.192 25/02/18,16:09:06,03,09,1, 11.9,1,1, 1.288, 10521.141, 408.084, 52881.225 25/02/18,16:09:06,04,09,1, 11.9,1,1, 1.288, 10521.139, 408.075, 52881.216 25/02/18,16:09:06,05,09,1, 11.9,1,1, 1.288, 10521.122, 408.072, 52881.208 25/02/18,16:09:06,06,09,1, 11.9,1,1, 1.288, 10521.150, 408.069, 52881.284 25/02/18,16:09:06,07,09,1, 11.9,1,1, 1.288, 10521.123, 408.089, 52881.206 25/02/18,16:09:06,08,09,1, 11.9,1,1, 1.288, 10521.095, 408.069, 52881.303 25/02/18,16:09:06,09,09,1, 11.9,1,1, 1.288, 10521.111, 408.054, 52881.176 25/02/18,16:09:06,10,09,1, 11.9,1,1, 1.288, 10521.081, 408.072, 52881.177 25/02/18,16:09:06,11,09,1, 11.9,1,1, 1.288, 10521.086, 408.065, 52881.142 25/02/18,16:09:06,12,09,1, 11.9,1,1, 1.288, 10521.099, 408.090, 52881.125 25/02/18,16:09:06,13,09,1, 11.9,1,1, 1.288, 10521.047, 408.099, 52881.244 25/02/18,16:09:06,14,09,1, 11.9,1,1, 1.288, 10521.050, 408.072, 52881.187 25/02/18,16:09:06,15,09,1, 11.9,1,1, 1.288, 10521.039, 408.097, 52881.259 25/02/18,16:09:06,16,09,1, 11.9,1,1, 1.288, 10521.048, 408.113, 52881.194 25/02/18,16:09:06,17,09,1, 11.9,1,1, 1.288, 10521.048, 408.102, 52881.229 25/02/18,16:09:06,18,09,1, 11.9,1,1, 1.288, 10521.037, 408.075, 52881.216 25/02/18,16:09:06,19,09,1, 11.9,1,1, 1.288, 10521.023, 408.119, 52881.241 25/02/18,16:09:07,00,09,1, 11.9,1,1, 1.288, 10521.019, 408.119, 52881.241 25/02/18,16:09:07,01,09,1, 11.9,1,1, 1.288, 10520.987, 408.117, 52881.277 25/02/18,16:09:07,02,09,1, 11.9,1,1, 1.288, 10521.011, 408.093, 52881.267 25/02/18,16:09:07,03,09,1, 11.9,1,1, 1.288, 10521.010, 408.098, 52881.204 25/02/18,16:09:07,04,09,1, 11.9,1,1, 1.288, 10520.980, 408.106, 52881.230 25/02/18,16:09:07,05,09,1, 11.9,1,1, 1.288, 10520.974, 408.113, 52881.210 25/02/18,16:09:07,06,09,1, 11.9,1,1, 1.288, 10520.969, 408.112, 52881.255 25/02/18,16:09:07,07,09,1, 11.9,1,1, 1.288, 10520.968, 408.089, 52881.221 25/02/18,16:09:07,08,09,1, 11.9,1,1, 1.288, 10520.946, 408.103, 52881.249 25/02/18,16:09:07,09,09,1, 11.9,1,1, 1.288, 10520.918, 408.116, 52881.291 25/02/18,16:09:07,10,09,1, 11.9,1,1, 1.288, 10520.913, 408.134, 52881.317 25/02/18,16:09:07,11,09,1, 11.9,1,1, 1.288, 10520.941, 408.109, 52881.271 25/02/18,16:09:07,12,09,1, 11.9,1,1, 1.288, 10520.934, 408.098, 52881.329 25/02/18,16:09:07,13,09,1, 11.9,1,1, 1.288, 10520.891, 408.105, 52881.285 25/02/18,16:09:07,14,09,1, 11.9,1,1, 1.288, 10520.901, 408.091, 52881.285 25/02/18,16:09:07,15,09,1, 11.9,1,1, 1.288, 10520.903, 408.082, 52881.255 25/02/18,16:09:07,16,09,1, 11.9,1,1, 1.288, 10520.875, 408.119, 52881.283 25/02/18,16:09:07,17,09,1, 11.9,1,1, 1.288, 10520.879, 408.093, 52881.236 25/02/18,16:09:07,18,09,1, 11.9,1,1, 1.288, 10520.879, 408.117, 52881.252 25/02/18,16:09:07,19,09,1, 11.9,1,1, 1.288, 10520.899, 408.111, 52881.232 25/02/18,16:09:08,00,09,1, 11.9,1,1, 1.291, 10520.893, 408.111, 52881.232 25/02/18,16:09:08,01,09,1, 11.9,1,1, 1.291, 10520.858, 408.130, 52881.217 25/02/18,16:09:08,02,09,1, 11.9,1,1, 1.291, 10520.833, 408.128, 52881.290 25/02/18,16:09:08,03,09,1, 11.9,1,1, 1.291, 10520.843, 408.112, 52881.238 25/02/18,16:09:08,04,09,1, 11.9,1,1, 1.291, 10520.832, 408.129, 52881.329 25/02/18,16:09:08,05,09,1, 11.9,1,1, 1.291, 10520.830, 408.116, 52881.318 25/02/18,16:09:08,06,09,1, 11.9,1,1, 1.291, 10520.827, 408.158, 52881.316 25/02/18,16:09:08,07,09,1, 11.9,1,1, 1.291, 10520.786, 408.146, 52881.355 25/02/18,16:09:08,08,09,1, 11.9,1,1, 1.291, 10520.788, 408.136, 52881.275 25/02/18,16:09:08,09,09,1, 11.9,1,1, 1.291, 10520.759, 408.122, 52881.232 25/02/18,16:09:08,10,09,1, 11.9,1,1, 1.291, 10520.761, 408.149, 52881.269 25/02/18,16:09:08,11,09,1, 11.9,1,1, 1.291, 10520.774, 408.110, 52881.278 25/02/18,16:09:08,12,09,1, 11.9,1,1, 1.291, 10520.773, 408.145, 52881.308 25/02/18,16:09:08,13,09,1, 11.9,1,1, 1.291, 10520.747, 408.135, 52881.341 25/02/18,16:09:08,14,09,1, 11.9,1,1, 1.291, 10520.755, 408.129, 52881.365 25/02/18,16:09:08,15,09,1, 11.9,1,1, 1.291, 10520.750, 408.135, 52881.335 25/02/18,16:09:08,16,09,1, 11.9,1,1, 1.291, 10520.716, 408.154, 52881.330 25/02/18,16:09:08,17,09,1, 11.9,1,1, 1.291, 10520.700, 408.155, 52881.335 25/02/18,16:09:08,18,09,1, 11.9,1,1, 1.291, 10520.717, 408.149, 52881.257 25/02/18,16:09:08,19,09,1, 11.9,1,1, 1.291, 10520.735, 408.142, 52881.314 25/02/18,16:09:09,00,09,1, 12.0,1,1, 1.288, 10520.735, 408.142, 52881.314 25/02/18,16:09:09,01,09,1, 12.0,1,1, 1.288, 10520.678, 408.132, 52881.363 25/02/18,16:09:09,02,09,1, 12.0,1,1, 1.288, 10520.700, 408.141, 52881.321 25/02/18,16:09:09,03,09,1, 12.0,1,1, 1.288, 10520.676, 408.162, 52881.318 25/02/18,16:09:09,04,09,1, 12.0,1,1, 1.288, 10520.669, 408.142, 52881.268 25/02/18,16:09:09,05,09,1, 12.0,1,1, 1.288, 10520.666, 408.158, 52881.258 25/02/18,16:09:09,06,09,1, 12.0,1,1, 1.288, 10520.650, 408.162, 52881.386 25/02/18,16:09:09,07,09,1, 12.0,1,1, 1.288, 10520.652, 408.159, 52881.322 25/02/18,16:09:09,08,09,1, 12.0,1,1, 1.288, 10520.628, 408.176, 52881.372 25/02/18,16:09:09,09,09,1, 12.0,1,1, 1.288, 10520.632, 408.152, 52881.318 25/02/18,16:09:09,10,09,1, 12.0,1,1, 1.288, 10520.623, 408.148, 52881.353 25/02/18,16:09:09,11,09,1, 12.0,1,1, 1.288, 10520.600, 408.146, 52881.344 25/02/18,16:09:09,12,09,1, 12.0,1,1, 1.288, 10520.586, 408.174, 52881.334 25/02/18,16:09:09,13,09,1, 12.0,1,1, 1.288, 10520.582, 408.171, 52881.426 25/02/18,16:09:09,14,09,1, 12.0,1,1, 1.288, 10520.585, 408.152, 52881.390 25/02/18,16:09:09,15,09,1, 12.0,1,1, 1.288, 10520.574, 408.147, 52881.377 25/02/18,16:09:09,16,09,1, 12.0,1,1, 1.288, 10520.575, 408.165, 52881.376 25/02/18,16:09:09,17,09,1, 12.0,1,1, 1.288, 10520.565, 408.181, 52881.349 25/02/18,16:09:09,18,09,1, 12.0,1,1, 1.288, 10520.561, 408.150, 52881.303 25/02/18,16:09:09,19,09,1, 12.0,1,1, 1.288, 10520.555, 408.175, 52881.320 25/02/18,16:09:10,00,09,1, 11.9,1,1, 1.289, 10520.551, 408.175, 52881.320 25/02/18,16:09:10,01,09,1, 11.9,1,1, 1.289, 10520.523, 408.183, 52881.347 25/02/18,16:09:10,02,09,1, 11.9,1,1, 1.289, 10520.508, 408.182, 52881.444 25/02/18,16:09:10,03,09,1, 11.9,1,1, 1.289, 10520.516, 408.148, 52881.403 25/02/18,16:09:10,04,09,1, 11.9,1,1, 1.289, 10520.495, 408.167, 52881.422 25/02/18,16:09:10,05,09,1, 11.9,1,1, 1.289, 10520.478, 408.181, 52881.350 25/02/18,16:09:10,06,09,1, 11.9,1,1, 1.289, 10520.506, 408.163, 52881.369 25/02/18,16:09:10,07,09,1, 11.9,1,1, 1.289, 10520.482, 408.177, 52881.397 25/02/18,16:09:10,08,09,1, 11.9,1,1, 1.289, 10520.472, 408.190, 52881.442 25/02/18,16:09:10,09,09,1, 11.9,1,1, 1.289, 10520.451, 408.165, 52881.427 25/02/18,16:09:10,10,09,1, 11.9,1,1, 1.289, 10520.452, 408.174, 52881.392 25/02/18,16:09:10,11,09,1, 11.9,1,1, 1.289, 10520.444, 408.193, 52881.417 25/02/18,16:09:10,12,09,1, 11.9,1,1, 1.289, 10520.449, 408.159, 52881.332 25/02/18,16:09:10,13,09,1, 11.9,1,1, 1.289, 10520.433, 408.156, 52881.364 25/02/18,16:09:10,14,09,1, 11.9,1,1, 1.289, 10520.403, 408.165, 52881.404 25/02/18,16:09:10,15,09,1, 11.9,1,1, 1.289, 10520.429, 408.146, 52881.425 25/02/18,16:09:10,16,09,1, 11.9,1,1, 1.289, 10520.395, 408.156, 52881.402 25/02/18,16:09:10,17,09,1, 11.9,1,1, 1.289, 10520.412, 408.186, 52881.435 25/02/18,16:09:10,18,09,1, 11.9,1,1, 1.289, 10520.393, 408.150, 52881.371 25/02/18,16:09:10,19,09,1, 11.9,1,1, 1.289, 10520.393, 408.159, 52881.400 25/02/18,16:09:11,00,09,1, 11.9,1,1, 1.291, 10520.393, 408.159, 52881.400 25/02/18,16:09:11,01,09,1, 11.9,1,1, 1.291, 10520.367, 408.171, 52881.489 25/02/18,16:09:11,02,09,1, 11.9,1,1, 1.291, 10520.357, 408.169, 52881.413 25/02/18,16:09:11,03,09,1, 11.9,1,1, 1.291, 10520.359, 408.182, 52881.354 25/02/18,16:09:11,04,09,1, 11.9,1,1, 1.291, 10520.346, 408.168, 52881.414 25/02/18,16:09:11,05,09,1, 11.9,1,1, 1.291, 10520.367, 408.194, 52881.346 25/02/18,16:09:11,06,09,1, 11.9,1,1, 1.291, 10520.350, 408.195, 52881.360 25/02/18,16:09:11,07,09,1, 11.9,1,1, 1.291, 10520.335, 408.220, 52881.349 25/02/18,16:09:11,08,09,1, 11.9,1,1, 1.291, 10520.310, 408.199, 52881.371 25/02/18,16:09:11,09,09,1, 11.9,1,1, 1.291, 10520.308, 408.186, 52881.348 25/02/18,16:09:11,10,09,1, 11.9,1,1, 1.291, 10520.322, 408.193, 52881.393 25/02/18,16:09:11,11,09,1, 11.9,1,1, 1.291, 10520.292, 408.215, 52881.590 25/02/18,16:09:11,12,09,1, 11.9,1,1, 1.291, 10520.256, 408.217, 52881.358 25/02/18,16:09:11,13,09,1, 11.9,1,1, 1.291, 10520.265, 408.193, 52881.434 25/02/18,16:09:11,14,09,1, 11.9,1,1, 1.291, 10520.270, 408.227, 52881.441 25/02/18,16:09:11,15,09,1, 11.9,1,1, 1.291, 10520.236, 408.200, 52881.424 25/02/18,16:09:11,16,09,1, 11.9,1,1, 1.291, 10520.271, 408.206, 52881.394 25/02/18,16:09:11,17,09,1, 11.9,1,1, 1.291, 10520.249, 408.221, 52881.463 25/02/18,16:09:11,18,09,1, 11.9,1,1, 1.291, 10520.245, 408.213, 52881.394 25/02/18,16:09:11,19,09,1, 11.9,1,1, 1.291, 10520.226, 408.199, 52881.334 25/02/18,16:09:12,00,09,1, 11.9,1,1, 1.291, 10520.226, 408.199, 52881.334 25/02/18,16:09:12,01,09,1, 11.9,1,1, 1.291, 10520.217, 408.213, 52881.538 25/02/18,16:09:12,02,09,1, 11.9,1,1, 1.291, 10520.200, 408.186, 52881.310 25/02/18,16:09:12,03,09,1, 11.9,1,1, 1.291, 10520.198, 408.196, 52881.449 25/02/18,16:09:12,04,09,1, 11.9,1,1, 1.291, 10520.199, 408.204, 52881.379 25/02/18,16:09:12,05,09,1, 11.9,1,1, 1.291, 10520.198, 408.213, 52881.415 25/02/18,16:09:12,06,09,1, 11.9,1,1, 1.291, 10520.168, 408.203, 52881.443 25/02/18,16:09:12,07,09,1, 11.9,1,1, 1.291, 10520.163, 408.213, 52881.480 25/02/18,16:09:12,08,09,1, 11.9,1,1, 1.291, 10520.184, 408.190, 52881.460 25/02/18,16:09:12,09,09,1, 11.9,1,1, 1.291, 10520.152, 408.218, 52881.466 25/02/18,16:09:12,10,09,1, 11.9,1,1, 1.291, 10520.141, 408.212, 52881.418 25/02/18,16:09:12,11,09,1, 11.9,1,1, 1.291, 10520.137, 408.223, 52881.494 25/02/18,16:09:12,12,09,1, 11.9,1,1, 1.291, 10520.139, 408.193, 52881.411 25/02/18,16:09:12,13,09,1, 11.9,1,1, 1.291, 10520.102, 408.199, 52881.350 25/02/18,16:09:12,14,09,1, 11.9,1,1, 1.291, 10520.116, 408.192, 52881.426 25/02/18,16:09:12,15,09,1, 11.9,1,1, 1.291, 10520.099, 408.223, 52881.508 25/02/18,16:09:12,16,09,1, 11.9,1,1, 1.291, 10520.074, 408.218, 52881.504 25/02/18,16:09:12,17,09,1, 11.9,1,1, 1.291, 10520.102, 408.215, 52881.443 25/02/18,16:09:12,18,09,1, 11.9,1,1, 1.291, 10520.089, 408.219, 52881.567 25/02/18,16:09:12,19,09,1, 11.9,1,1, 1.291, 10520.080, 408.238, 52881.458 25/02/18,16:09:13,00,09,1, 12.0,1,1, 1.290, 10520.076, 408.238, 52881.458 25/02/18,16:09:13,01,09,1, 12.0,1,1, 1.290, 10520.058, 408.211, 52881.545 25/02/18,16:09:13,02,09,1, 12.0,1,1, 1.290, 10520.055, 408.193, 52881.458 25/02/18,16:09:13,03,09,1, 12.0,1,1, 1.290, 10520.039, 408.197, 52881.443 25/02/18,16:09:13,04,09,1, 12.0,1,1, 1.290, 10520.029, 408.186, 52881.474 25/02/18,16:09:13,05,09,1, 12.0,1,1, 1.290, 10520.039, 408.186, 52881.386 25/02/18,16:09:13,06,09,1, 12.0,1,1, 1.290, 10520.018, 408.189, 52881.459 25/02/18,16:09:13,07,09,1, 12.0,1,1, 1.290, 10520.001, 408.222, 52881.417 25/02/18,16:09:13,08,09,1, 12.0,1,1, 1.290, 10520.002, 408.199, 52881.489 25/02/18,16:09:13,09,09,1, 12.0,1,1, 1.290, 10519.994, 408.205, 52881.516 25/02/18,16:09:13,10,09,1, 12.0,1,1, 1.290, 10520.008, 408.194, 52881.529 25/02/18,16:09:13,11,09,1, 12.0,1,1, 1.290, 10519.991, 408.205, 52881.559 25/02/18,16:09:13,12,09,1, 12.0,1,1, 1.290, 10519.998, 408.211, 52881.512 25/02/18,16:09:13,13,09,1, 12.0,1,1, 1.290, 10519.972, 408.214, 52881.533 25/02/18,16:09:13,14,09,1, 12.0,1,1, 1.290, 10519.963, 408.201, 52881.520 25/02/18,16:09:13,15,09,1, 12.0,1,1, 1.290, 10519.948, 408.229, 52881.538 25/02/18,16:09:13,16,09,1, 12.0,1,1, 1.290, 10519.946, 408.210, 52881.489 25/02/18,16:09:13,17,09,1, 12.0,1,1, 1.290, 10519.940, 408.203, 52881.490 25/02/18,16:09:13,18,09,1, 12.0,1,1, 1.290, 10519.915, 408.223, 52881.452 25/02/18,16:09:13,19,09,1, 12.0,1,1, 1.290, 10519.910, 408.232, 52881.422 25/02/18,16:09:14,00,09,1, 11.9,1,1, 1.289, 10519.909, 408.232, 52881.422 25/02/18,16:09:14,01,09,1, 11.9,1,1, 1.289, 10519.913, 408.239, 52881.611 25/02/18,16:09:14,02,09,1, 11.9,1,1, 1.289, 10519.920, 408.223, 52881.547 25/02/18,16:09:14,03,09,1, 11.9,1,1, 1.289, 10519.893, 408.253, 52881.567 25/02/18,16:09:14,04,09,1, 11.9,1,1, 1.289, 10519.893, 408.258, 52881.562 25/02/18,16:09:14,05,09,1, 11.9,1,1, 1.289, 10519.846, 408.273, 52881.527 25/02/18,16:09:14,06,09,1, 11.9,1,1, 1.289, 10519.863, 408.239, 52881.545 25/02/18,16:09:14,07,09,1, 11.9,1,1, 1.289, 10519.872, 408.248, 52881.590 25/02/18,16:09:14,08,09,1, 11.9,1,1, 1.289, 10519.841, 408.252, 52881.582 25/02/18,16:09:14,09,09,1, 11.9,1,1, 1.289, 10519.829, 408.271, 52881.551 25/02/18,16:09:14,10,09,1, 11.9,1,1, 1.289, 10519.828, 408.227, 52881.587 25/02/18,16:09:14,11,09,1, 11.9,1,1, 1.289, 10519.839, 408.226, 52881.538 25/02/18,16:09:14,12,09,1, 11.9,1,1, 1.289, 10519.829, 408.252, 52881.504 25/02/18,16:09:14,13,09,1, 11.9,1,1, 1.289, 10519.823, 408.242, 52881.498 25/02/18,16:09:14,14,09,1, 11.9,1,1, 1.289, 10519.809, 408.256, 52881.593 25/02/18,16:09:14,15,09,1, 11.9,1,1, 1.289, 10519.804, 408.263, 52881.601 25/02/18,16:09:14,16,09,1, 11.9,1,1, 1.289, 10519.783, 408.259, 52881.635 25/02/18,16:09:14,17,09,1, 11.9,1,1, 1.289, 10519.801, 408.266, 52881.614 25/02/18,16:09:14,18,09,1, 11.9,1,1, 1.289, 10519.774, 408.262, 52881.563 25/02/18,16:09:14,19,09,1, 11.9,1,1, 1.289, 10519.803, 408.203, 52881.429 25/02/18,16:09:15,00,09,1, 11.9,1,1, 1.289, 10519.800, 408.203, 52881.429 25/02/18,16:09:15,01,09,1, 11.9,1,1, 1.289, 10519.763, 408.247, 52881.738 25/02/18,16:09:15,02,09,1, 11.9,1,1, 1.289, 10519.768, 408.255, 52881.549 25/02/18,16:09:15,03,09,1, 11.9,1,1, 1.289, 10519.758, 408.254, 52881.563 25/02/18,16:09:15,04,09,1, 11.9,1,1, 1.289, 10519.737, 408.236, 52881.566 25/02/18,16:09:15,05,09,1, 11.9,1,1, 1.289, 10519.741, 408.275, 52881.585 25/02/18,16:09:15,06,09,1, 11.9,1,1, 1.289, 10519.736, 408.275, 52881.520 25/02/18,16:09:15,07,09,1, 11.9,1,1, 1.289, 10519.713, 408.276, 52881.552 25/02/18,16:09:15,08,09,1, 11.9,1,1, 1.289, 10519.715, 408.259, 52881.552 25/02/18,16:09:15,09,09,1, 11.9,1,1, 1.289, 10519.727, 408.248, 52881.482 25/02/18,16:09:15,10,09,1, 11.9,1,1, 1.289, 10519.681, 408.274, 52881.632 25/02/18,16:09:15,11,09,1, 11.9,1,1, 1.289, 10519.695, 408.288, 52881.703 25/02/18,16:09:15,12,09,1, 11.9,1,1, 1.289, 10519.697, 408.258, 52881.621 25/02/18,16:09:15,13,09,1, 11.9,1,1, 1.289, 10519.665, 408.274, 52881.640 25/02/18,16:09:15,14,09,1, 11.9,1,1, 1.289, 10519.663, 408.278, 52881.572 25/02/18,16:09:15,15,09,1, 11.9,1,1, 1.289, 10519.669, 408.285, 52881.676 25/02/18,16:09:15,16,09,1, 11.9,1,1, 1.289, 10519.658, 408.259, 52881.561 25/02/18,16:09:15,17,09,1, 11.9,1,1, 1.289, 10519.670, 408.271, 52881.625 25/02/18,16:09:15,18,09,1, 11.9,1,1, 1.289, 10519.652, 408.297, 52881.602 25/02/18,16:09:15,19,09,1, 11.9,1,1, 1.289, 10519.627, 408.275, 52881.637 25/02/18,16:09:16,00,09,1, 12.0,1,1, 1.290, 10519.625, 408.275, 52881.637 25/02/18,16:09:16,01,09,1, 12.0,1,1, 1.290, 10519.593, 408.275, 52881.540 25/02/18,16:09:16,02,09,1, 12.0,1,1, 1.290, 10519.592, 408.302, 52881.688 25/02/18,16:09:16,03,09,1, 12.0,1,1, 1.290, 10519.580, 408.274, 52881.682 25/02/18,16:09:16,04,09,1, 12.0,1,1, 1.290, 10519.592, 408.279, 52881.651 25/02/18,16:09:16,05,09,1, 12.0,1,1, 1.290, 10519.584, 408.256, 52881.725 25/02/18,16:09:16,06,09,1, 12.0,1,1, 1.290, 10519.564, 408.265, 52881.632 25/02/18,16:09:16,07,09,1, 12.0,1,1, 1.290, 10519.526, 408.268, 52881.618 25/02/18,16:09:16,08,09,1, 12.0,1,1, 1.290, 10519.551, 408.277, 52881.719 25/02/18,16:09:16,09,09,1, 12.0,1,1, 1.290, 10519.551, 408.253, 52881.699 25/02/18,16:09:16,10,09,1, 12.0,1,1, 1.290, 10519.524, 408.277, 52881.687 25/02/18,16:09:16,11,09,1, 12.0,1,1, 1.290, 10519.523, 408.283, 52881.602 25/02/18,16:09:16,12,09,1, 12.0,1,1, 1.290, 10519.515, 408.281, 52881.627 25/02/18,16:09:16,13,09,1, 12.0,1,1, 1.290, 10519.510, 408.277, 52881.641 25/02/18,16:09:16,14,09,1, 12.0,1,1, 1.290, 10519.527, 408.289, 52881.659 25/02/18,16:09:16,15,09,1, 12.0,1,1, 1.290, 10519.499, 408.283, 52881.718 25/02/18,16:09:16,16,09,1, 12.0,1,1, 1.290, 10519.482, 408.271, 52881.702 25/02/18,16:09:16,17,09,1, 12.0,1,1, 1.290, 10519.476, 408.284, 52881.739 25/02/18,16:09:16,18,09,1, 12.0,1,1, 1.290, 10519.484, 408.304, 52881.659 25/02/18,16:09:16,19,09,1, 12.0,1,1, 1.290, 10519.461, 408.298, 52881.643 25/02/18,16:09:17,00,09,1, 12.0,1,1, 1.290, 10519.458, 408.298, 52881.643 25/02/18,16:09:17,01,09,1, 12.0,1,1, 1.290, 10519.423, 408.278, 52881.651 25/02/18,16:09:17,02,09,1, 12.0,1,1, 1.290, 10519.423, 408.273, 52881.685 25/02/18,16:09:17,03,09,1, 12.0,1,1, 1.290, 10519.402, 408.283, 52881.627 25/02/18,16:09:17,04,09,1, 12.0,1,1, 1.290, 10519.431, 408.268, 52881.622 25/02/18,16:09:17,05,09,1, 12.0,1,1, 1.290, 10519.437, 408.312, 52881.701 25/02/18,16:09:17,06,09,1, 12.0,1,1, 1.290, 10519.381, 408.292, 52881.637 25/02/18,16:09:17,07,09,1, 12.0,1,1, 1.290, 10519.398, 408.300, 52881.685 25/02/18,16:09:17,08,09,1, 12.0,1,1, 1.290, 10519.394, 408.280, 52881.673 25/02/18,16:09:17,09,09,1, 12.0,1,1, 1.290, 10519.380, 408.272, 52881.654 25/02/18,16:09:17,10,09,1, 12.0,1,1, 1.290, 10519.374, 408.299, 52881.715 25/02/18,16:09:17,11,09,1, 12.0,1,1, 1.290, 10519.358, 408.295, 52881.785 25/02/18,16:09:17,12,09,1, 12.0,1,1, 1.290, 10519.335, 408.294, 52881.723 25/02/18,16:09:17,13,09,1, 12.0,1,1, 1.290, 10519.337, 408.243, 52881.629 25/02/18,16:09:17,14,09,1, 12.0,1,1, 1.290, 10519.342, 408.293, 52881.729 25/02/18,16:09:17,15,09,1, 12.0,1,1, 1.290, 10519.329, 408.276, 52881.667 25/02/18,16:09:17,16,09,1, 12.0,1,1, 1.290, 10519.326, 408.284, 52881.650 25/02/18,16:09:17,17,09,1, 12.0,1,1, 1.290, 10519.302, 408.291, 52881.703 25/02/18,16:09:17,18,09,1, 12.0,1,1, 1.290, 10519.301, 408.324, 52881.714 25/02/18,16:09:17,19,09,1, 12.0,1,1, 1.290, 10519.295, 408.301, 52881.687 25/02/18,16:09:18,00,09,1, 11.9,1,1, 1.291, 10519.291, 408.301, 52881.687 25/02/18,16:09:18,01,09,1, 11.9,1,1, 1.291, 10519.286, 408.306, 52881.683 25/02/18,16:09:18,02,09,1, 11.9,1,1, 1.291, 10519.287, 408.328, 52881.740 25/02/18,16:09:18,03,09,1, 11.9,1,1, 1.291, 10519.252, 408.308, 52881.751 25/02/18,16:09:18,04,09,1, 11.9,1,1, 1.291, 10519.268, 408.308, 52881.710 25/02/18,16:09:18,05,09,1, 11.9,1,1, 1.291, 10519.255, 408.309, 52881.709 25/02/18,16:09:18,06,09,1, 11.9,1,1, 1.291, 10519.246, 408.333, 52881.762 25/02/18,16:09:18,07,09,1, 11.9,1,1, 1.291, 10519.237, 408.308, 52881.772 25/02/18,16:09:18,08,09,1, 11.9,1,1, 1.291, 10519.240, 408.328, 52881.639 25/02/18,16:09:18,09,09,1, 11.9,1,1, 1.291, 10519.239, 408.315, 52881.753 25/02/18,16:09:18,10,09,1, 11.9,1,1, 1.291, 10519.215, 408.298, 52881.692 25/02/18,16:09:18,11,09,1, 11.9,1,1, 1.291, 10519.221, 408.304, 52881.663 25/02/18,16:09:18,12,09,1, 11.9,1,1, 1.291, 10519.215, 408.325, 52881.675 25/02/18,16:09:18,13,09,1, 11.9,1,1, 1.291, 10519.179, 408.307, 52881.703 25/02/18,16:09:18,14,09,1, 11.9,1,1, 1.291, 10519.202, 408.302, 52881.753 25/02/18,16:09:18,15,09,1, 11.9,1,1, 1.291, 10519.185, 408.314, 52881.712 25/02/18,16:09:18,16,09,1, 11.9,1,1, 1.291, 10519.187, 408.323, 52881.773 25/02/18,16:09:18,17,09,1, 11.9,1,1, 1.291, 10519.163, 408.322, 52881.782 25/02/18,16:09:18,18,09,1, 11.9,1,1, 1.291, 10519.168, 408.301, 52881.749 25/02/18,16:09:18,19,09,1, 11.9,1,1, 1.291, 10519.150, 408.321, 52881.800 25/02/18,16:09:19,00,09,1, 11.9,1,1, 1.289, 10519.149, 408.321, 52881.800 25/02/18,16:09:19,01,09,1, 11.9,1,1, 1.289, 10519.135, 408.294, 52881.751 25/02/18,16:09:19,02,09,1, 11.9,1,1, 1.289, 10519.169, 408.299, 52881.774 25/02/18,16:09:19,03,09,1, 11.9,1,1, 1.289, 10519.131, 408.295, 52881.769 25/02/18,16:09:19,04,09,1, 11.9,1,1, 1.289, 10519.103, 408.318, 52881.786 25/02/18,16:09:19,05,09,1, 11.9,1,1, 1.289, 10519.131, 408.316, 52881.772 25/02/18,16:09:19,06,09,1, 11.9,1,1, 1.289, 10519.113, 408.317, 52881.713 25/02/18,16:09:19,07,09,1, 11.9,1,1, 1.289, 10519.096, 408.310, 52881.687 25/02/18,16:09:19,08,09,1, 11.9,1,1, 1.289, 10519.085, 408.295, 52881.773 25/02/18,16:09:19,09,09,1, 11.9,1,1, 1.289, 10519.084, 408.334, 52881.782 25/02/18,16:09:19,10,09,1, 11.9,1,1, 1.289, 10519.081, 408.308, 52881.753 25/02/18,16:09:19,11,09,1, 11.9,1,1, 1.289, 10519.058, 408.316, 52881.840 25/02/18,16:09:19,12,09,1, 11.9,1,1, 1.289, 10519.051, 408.316, 52881.846 25/02/18,16:09:19,13,09,1, 11.9,1,1, 1.289, 10519.052, 408.313, 52881.807 25/02/18,16:09:19,14,09,1, 11.9,1,1, 1.289, 10519.042, 408.304, 52881.698 25/02/18,16:09:19,15,09,1, 11.9,1,1, 1.289, 10519.030, 408.322, 52881.795 25/02/18,16:09:19,16,09,1, 11.9,1,1, 1.289, 10519.020, 408.309, 52881.783 25/02/18,16:09:19,17,09,1, 11.9,1,1, 1.289, 10519.002, 408.334, 52881.739 25/02/18,16:09:19,18,09,1, 11.9,1,1, 1.289, 10519.025, 408.334, 52881.848 25/02/18,16:09:19,19,09,1, 11.9,1,1, 1.289, 10518.994, 408.326, 52881.734 25/02/18,16:09:20,00,11,1, 11.9,1,1, 1.286, 10518.991, 408.326, 52881.734 25/02/18,16:09:20,01,11,1, 11.9,1,1, 1.286, 10518.982, 408.286, 52881.768 25/02/18,16:09:20,02,11,1, 11.9,1,1, 1.286, 10518.989, 408.310, 52881.714 25/02/18,16:09:20,03,11,1, 11.9,1,1, 1.286, 10518.951, 408.319, 52881.843 25/02/18,16:09:20,04,11,1, 11.9,1,1, 1.286, 10518.967, 408.292, 52881.810 25/02/18,16:09:20,05,11,1, 11.9,1,1, 1.286, 10518.970, 408.339, 52881.770 25/02/18,16:09:20,06,11,1, 11.9,1,1, 1.286, 10518.970, 408.320, 52881.781 25/02/18,16:09:20,07,11,1, 11.9,1,1, 1.286, 10518.956, 408.335, 52881.765 25/02/18,16:09:20,08,11,1, 11.9,1,1, 1.286, 10518.912, 408.331, 52881.761 25/02/18,16:09:20,09,11,1, 11.9,1,1, 1.286, 10518.943, 408.342, 52881.721 25/02/18,16:09:20,10,11,1, 11.9,1,1, 1.286, 10518.951, 408.316, 52881.853 25/02/18,16:09:20,11,11,1, 11.9,1,1, 1.286, 10518.928, 408.327, 52881.769 25/02/18,16:09:20,12,11,1, 11.9,1,1, 1.286, 10518.929, 408.326, 52881.860 25/02/18,16:09:20,13,11,1, 11.9,1,1, 1.286, 10518.901, 408.339, 52881.790 25/02/18,16:09:20,14,11,1, 11.9,1,1, 1.286, 10518.876, 408.312, 52881.774 25/02/18,16:09:20,15,11,1, 11.9,1,1, 1.286, 10518.872, 408.325, 52881.806 25/02/18,16:09:20,16,11,1, 11.9,1,1, 1.286, 10518.883, 408.306, 52881.832 25/02/18,16:09:20,17,11,1, 11.9,1,1, 1.286, 10518.880, 408.316, 52881.825 25/02/18,16:09:20,18,11,1, 11.9,1,1, 1.286, 10518.866, 408.302, 52881.822 25/02/18,16:09:20,19,11,1, 11.9,1,1, 1.286, 10518.867, 408.345, 52881.836 25/02/18,16:09:21,00,09,1, 11.9,1,1, 1.290, 10518.866, 408.345, 52881.836 25/02/18,16:09:21,01,09,1, 11.9,1,1, 1.290, 10518.837, 408.322, 52881.856 25/02/18,16:09:21,02,09,1, 11.9,1,1, 1.290, 10518.833, 408.326, 52881.815 25/02/18,16:09:21,03,09,1, 11.9,1,1, 1.290, 10518.821, 408.295, 52881.794 25/02/18,16:09:21,04,09,1, 11.9,1,1, 1.290, 10518.801, 408.301, 52881.841 25/02/18,16:09:21,05,09,1, 11.9,1,1, 1.290, 10518.819, 408.304, 52881.835 25/02/18,16:09:21,06,09,1, 11.9,1,1, 1.290, 10518.797, 408.295, 52881.780 25/02/18,16:09:21,07,09,1, 11.9,1,1, 1.290, 10518.786, 408.332, 52881.735 25/02/18,16:09:21,08,09,1, 11.9,1,1, 1.290, 10518.809, 408.317, 52881.776 25/02/18,16:09:21,09,09,1, 11.9,1,1, 1.290, 10518.784, 408.318, 52881.768 25/02/18,16:09:21,10,09,1, 11.9,1,1, 1.290, 10518.755, 408.335, 52881.877 25/02/18,16:09:21,11,09,1, 11.9,1,1, 1.290, 10518.770, 408.335, 52881.883 25/02/18,16:09:21,12,09,1, 11.9,1,1, 1.290, 10518.762, 408.337, 52881.832 25/02/18,16:09:21,13,09,1, 11.9,1,1, 1.290, 10518.743, 408.345, 52881.818 25/02/18,16:09:21,14,09,1, 11.9,1,1, 1.290, 10518.749, 408.322, 52881.816 25/02/18,16:09:21,15,09,1, 11.9,1,1, 1.290, 10518.726, 408.364, 52881.833 25/02/18,16:09:21,16,09,1, 11.9,1,1, 1.290, 10518.715, 408.352, 52881.888 25/02/18,16:09:21,17,09,1, 11.9,1,1, 1.290, 10518.702, 408.354, 52881.876 25/02/18,16:09:21,18,09,1, 11.9,1,1, 1.290, 10518.677, 408.344, 52881.865 25/02/18,16:09:21,19,09,1, 11.9,1,1, 1.290, 10518.673, 408.355, 52881.650 25/02/18,16:09:22,00,09,1, 12.0,1,1, 1.289, 10518.665, 408.355, 52881.650 25/02/18,16:09:22,01,09,1, 12.0,1,1, 1.289, 10518.692, 408.365, 52881.855 25/02/18,16:09:22,02,09,1, 12.0,1,1, 1.289, 10518.703, 408.344, 52881.760 25/02/18,16:09:22,03,09,1, 12.0,1,1, 1.289, 10518.679, 408.371, 52881.925 25/02/18,16:09:22,04,09,1, 12.0,1,1, 1.289, 10518.676, 408.344, 52881.915 25/02/18,16:09:22,05,09,1, 12.0,1,1, 1.289, 10518.651, 408.353, 52881.945 25/02/18,16:09:22,06,09,1, 12.0,1,1, 1.289, 10518.683, 408.366, 52881.933 25/02/18,16:09:22,07,09,1, 12.0,1,1, 1.289, 10518.646, 408.361, 52881.932 25/02/18,16:09:22,08,09,1, 12.0,1,1, 1.289, 10518.633, 408.352, 52881.969 25/02/18,16:09:22,09,09,1, 12.0,1,1, 1.289, 10518.645, 408.344, 52881.806 25/02/18,16:09:22,10,09,1, 12.0,1,1, 1.289, 10518.638, 408.350, 52881.868 25/02/18,16:09:22,11,09,1, 12.0,1,1, 1.289, 10518.621, 408.358, 52881.878 25/02/18,16:09:22,12,09,1, 12.0,1,1, 1.289, 10518.599, 408.329, 52881.898 25/02/18,16:09:22,13,09,1, 12.0,1,1, 1.289, 10518.623, 408.332, 52881.909 25/02/18,16:09:22,14,09,1, 12.0,1,1, 1.289, 10518.586, 408.313, 52881.876 25/02/18,16:09:22,15,09,1, 12.0,1,1, 1.289, 10518.588, 408.330, 52881.852 25/02/18,16:09:22,16,09,1, 12.0,1,1, 1.289, 10518.584, 408.334, 52881.856 25/02/18,16:09:22,17,09,1, 12.0,1,1, 1.289, 10518.574, 408.341, 52881.895 25/02/18,16:09:22,18,09,1, 12.0,1,1, 1.289, 10518.571, 408.328, 52881.858 25/02/18,16:09:22,19,09,1, 12.0,1,1, 1.289, 10518.545, 408.348, 52881.912 25/02/18,16:09:23,00,08,1, 11.9,1,1, 1.290, 10518.540, 408.348, 52881.912 25/02/18,16:09:23,01,08,1, 11.9,1,1, 1.290, 10518.551, 408.333, 52881.859 25/02/18,16:09:23,02,08,1, 11.9,1,1, 1.290, 10518.551, 408.327, 52881.868 25/02/18,16:09:23,03,08,1, 11.9,1,1, 1.290, 10518.529, 408.333, 52881.885 25/02/18,16:09:23,04,08,1, 11.9,1,1, 1.290, 10518.532, 408.328, 52881.921 25/02/18,16:09:23,05,08,1, 11.9,1,1, 1.290, 10518.518, 408.364, 52881.917 25/02/18,16:09:23,06,08,1, 11.9,1,1, 1.290, 10518.517, 408.340, 52881.866 25/02/18,16:09:23,07,08,1, 11.9,1,1, 1.290, 10518.506, 408.320, 52881.849 25/02/18,16:09:23,08,08,1, 11.9,1,1, 1.290, 10518.501, 408.341, 52881.823 25/02/18,16:09:23,09,08,1, 11.9,1,1, 1.290, 10518.480, 408.341, 52881.917 25/02/18,16:09:23,10,08,1, 11.9,1,1, 1.290, 10518.493, 408.359, 52881.943 25/02/18,16:09:23,11,08,1, 11.9,1,1, 1.290, 10518.475, 408.351, 52881.986 25/02/18,16:09:23,12,08,1, 11.9,1,1, 1.290, 10518.483, 408.348, 52881.953 25/02/18,16:09:23,13,08,1, 11.9,1,1, 1.290, 10518.457, 408.346, 52881.931 25/02/18,16:09:23,14,08,1, 11.9,1,1, 1.290, 10518.451, 408.344, 52881.979 25/02/18,16:09:23,15,08,1, 11.9,1,1, 1.290, 10518.465, 408.353, 52881.914 25/02/18,16:09:23,16,08,1, 11.9,1,1, 1.290, 10518.446, 408.361, 52881.873 25/02/18,16:09:23,17,08,1, 11.9,1,1, 1.290, 10518.436, 408.353, 52881.948 25/02/18,16:09:23,18,08,1, 11.9,1,1, 1.290, 10518.424, 408.340, 52881.921 25/02/18,16:09:23,19,08,1, 11.9,1,1, 1.290, 10518.439, 408.354, 52881.850 25/02/18,16:09:24,00,08,1, 11.9,1,1, 1.286, 10518.432, 408.354, 52881.850 25/02/18,16:09:24,01,08,1, 11.9,1,1, 1.286, 10518.435, 408.370, 52881.923 25/02/18,16:09:24,02,08,1, 11.9,1,1, 1.286, 10518.400, 408.365, 52881.922 25/02/18,16:09:24,03,08,1, 11.9,1,1, 1.286, 10518.408, 408.387, 52881.872 25/02/18,16:09:24,04,08,1, 11.9,1,1, 1.286, 10518.401, 408.363, 52881.912 25/02/18,16:09:24,05,08,1, 11.9,1,1, 1.286, 10518.390, 408.357, 52881.915 25/02/18,16:09:24,06,08,1, 11.9,1,1, 1.286, 10518.376, 408.389, 52881.999 25/02/18,16:09:24,07,08,1, 11.9,1,1, 1.286, 10518.362, 408.338, 52881.912 25/02/18,16:09:24,08,08,1, 11.9,1,1, 1.286, 10518.324, 408.345, 52881.924 25/02/18,16:09:24,09,08,1, 11.9,1,1, 1.286, 10518.349, 408.344, 52881.913 25/02/18,16:09:24,10,08,1, 11.9,1,1, 1.286, 10518.328, 408.376, 52881.925 25/02/18,16:09:24,11,08,1, 11.9,1,1, 1.286, 10518.319, 408.347, 52881.870 25/02/18,16:09:24,12,08,1, 11.9,1,1, 1.286, 10518.309, 408.353, 52881.952 25/02/18,16:09:24,13,08,1, 11.9,1,1, 1.286, 10518.321, 408.353, 52881.902 25/02/18,16:09:24,14,08,1, 11.9,1,1, 1.286, 10518.296, 408.350, 52881.888 25/02/18,16:09:24,15,08,1, 11.9,1,1, 1.286, 10518.303, 408.343, 52881.919 25/02/18,16:09:24,16,08,1, 11.9,1,1, 1.286, 10518.307, 408.374, 52881.966 25/02/18,16:09:24,17,08,1, 11.9,1,1, 1.286, 10518.283, 408.325, 52881.942 25/02/18,16:09:24,18,08,1, 11.9,1,1, 1.286, 10518.262, 408.370, 52882.027 25/02/18,16:09:24,19,08,1, 11.9,1,1, 1.286, 10518.276, 408.352, 52881.949 25/02/18,16:09:25,00,09,1, 11.9,1,1, 1.288, 10518.273, 408.352, 52881.949 25/02/18,16:09:25,01,09,1, 11.9,1,1, 1.288, 10518.244, 408.352, 52881.940 25/02/18,16:09:25,02,09,1, 11.9,1,1, 1.288, 10518.241, 408.371, 52881.943 25/02/18,16:09:25,03,09,1, 11.9,1,1, 1.288, 10518.242, 408.356, 52881.939 25/02/18,16:09:25,04,09,1, 11.9,1,1, 1.288, 10518.248, 408.365, 52881.906 25/02/18,16:09:25,05,09,1, 11.9,1,1, 1.288, 10518.225, 408.345, 52882.000 25/02/18,16:09:25,06,09,1, 11.9,1,1, 1.288, 10518.219, 408.356, 52882.012 25/02/18,16:09:25,07,09,1, 11.9,1,1, 1.288, 10518.217, 408.362, 52882.011 25/02/18,16:09:25,08,09,1, 11.9,1,1, 1.288, 10518.230, 408.362, 52881.916 25/02/18,16:09:25,09,09,1, 11.9,1,1, 1.288, 10518.195, 408.392, 52881.997 25/02/18,16:09:25,10,09,1, 11.9,1,1, 1.288, 10518.212, 408.347, 52881.942 25/02/18,16:09:25,11,09,1, 11.9,1,1, 1.288, 10518.183, 408.357, 52882.012 25/02/18,16:09:25,12,09,1, 11.9,1,1, 1.288, 10518.171, 408.380, 52882.048 25/02/18,16:09:25,13,09,1, 11.9,1,1, 1.288, 10518.144, 408.352, 52881.958 25/02/18,16:09:25,14,09,1, 11.9,1,1, 1.288, 10518.151, 408.356, 52882.056 25/02/18,16:09:25,15,09,1, 11.9,1,1, 1.288, 10518.162, 408.354, 52882.008 25/02/18,16:09:25,16,09,1, 11.9,1,1, 1.288, 10518.161, 408.375, 52881.955 25/02/18,16:09:25,17,09,1, 11.9,1,1, 1.288, 10518.137, 408.376, 52881.922 25/02/18,16:09:25,18,09,1, 11.9,1,1, 1.288, 10518.133, 408.352, 52881.956 25/02/18,16:09:25,19,09,1, 11.9,1,1, 1.288, 10518.114, 408.347, 52881.976 25/02/18,16:09:26,00,08,1, 11.9,1,1, 1.289, 10518.106, 408.347, 52881.976 25/02/18,16:09:26,01,08,1, 11.9,1,1, 1.289, 10518.109, 408.349, 52881.966 25/02/18,16:09:26,02,08,1, 11.9,1,1, 1.289, 10518.107, 408.345, 52882.043 25/02/18,16:09:26,03,08,1, 11.9,1,1, 1.289, 10518.109, 408.348, 52882.021 25/02/18,16:09:26,04,08,1, 11.9,1,1, 1.289, 10518.114, 408.344, 52882.009 25/02/18,16:09:26,05,08,1, 11.9,1,1, 1.289, 10518.093, 408.345, 52882.005 25/02/18,16:09:26,06,08,1, 11.9,1,1, 1.289, 10518.088, 408.337, 52881.990 25/02/18,16:09:26,07,08,1, 11.9,1,1, 1.289, 10518.071, 408.351, 52882.084 25/02/18,16:09:26,08,08,1, 11.9,1,1, 1.289, 10518.060, 408.353, 52881.966 25/02/18,16:09:26,09,08,1, 11.9,1,1, 1.289, 10518.028, 408.366, 52881.940 25/02/18,16:09:26,10,08,1, 11.9,1,1, 1.289, 10518.063, 408.373, 52882.001 25/02/18,16:09:26,11,08,1, 11.9,1,1, 1.289, 10518.030, 408.354, 52881.989 25/02/18,16:09:26,12,08,1, 11.9,1,1, 1.289, 10518.036, 408.375, 52882.043 25/02/18,16:09:26,13,08,1, 11.9,1,1, 1.289, 10518.021, 408.352, 52882.001 25/02/18,16:09:26,14,08,1, 11.9,1,1, 1.289, 10518.024, 408.333, 52881.979 25/02/18,16:09:26,15,08,1, 11.9,1,1, 1.289, 10517.995, 408.360, 52881.992 25/02/18,16:09:26,16,08,1, 11.9,1,1, 1.289, 10518.009, 408.362, 52881.944 25/02/18,16:09:26,17,08,1, 11.9,1,1, 1.289, 10518.006, 408.343, 52882.024 25/02/18,16:09:26,18,08,1, 11.9,1,1, 1.289, 10518.020, 408.340, 52882.031 25/02/18,16:09:26,19,08,1, 11.9,1,1, 1.289, 10518.013, 408.339, 52882.071 25/02/18,16:09:27,00,08,1, 11.9,1,1, 1.289, 10518.006, 408.339, 52882.071 25/02/18,16:09:27,01,08,1, 11.9,1,1, 1.289, 10517.970, 408.346, 52882.121 25/02/18,16:09:27,02,08,1, 11.9,1,1, 1.289, 10517.984, 408.368, 52882.054 25/02/18,16:09:27,03,08,1, 11.9,1,1, 1.289, 10517.974, 408.346, 52882.060 25/02/18,16:09:27,04,08,1, 11.9,1,1, 1.289, 10517.949, 408.363, 52882.075 25/02/18,16:09:27,05,08,1, 11.9,1,1, 1.289, 10517.963, 408.379, 52882.066 25/02/18,16:09:27,06,08,1, 11.9,1,1, 1.289, 10517.947, 408.369, 52882.103 25/02/18,16:09:27,07,08,1, 11.9,1,1, 1.289, 10517.959, 408.338, 52882.144 25/02/18,16:09:27,08,08,1, 11.9,1,1, 1.289, 10517.942, 408.355, 52882.054 25/02/18,16:09:27,09,08,1, 11.9,1,1, 1.289, 10517.935, 408.341, 52882.022 25/02/18,16:09:27,10,08,1, 11.9,1,1, 1.289, 10517.939, 408.358, 52882.069 25/02/18,16:09:27,11,08,1, 11.9,1,1, 1.289, 10517.937, 408.332, 52882.085 25/02/18,16:09:27,12,08,1, 11.9,1,1, 1.289, 10517.903, 408.365, 52882.111 25/02/18,16:09:27,13,08,1, 11.9,1,1, 1.289, 10517.922, 408.348, 52882.099 25/02/18,16:09:27,14,08,1, 11.9,1,1, 1.289, 10517.902, 408.357, 52882.035 25/02/18,16:09:27,15,08,1, 11.9,1,1, 1.289, 10517.888, 408.352, 52882.063 25/02/18,16:09:27,16,08,1, 11.9,1,1, 1.289, 10517.869, 408.353, 52882.091 25/02/18,16:09:27,17,08,1, 11.9,1,1, 1.289, 10517.866, 408.341, 52882.009 25/02/18,16:09:27,18,08,1, 11.9,1,1, 1.289, 10517.865, 408.317, 52882.022 25/02/18,16:09:27,19,08,1, 11.9,1,1, 1.289, 10517.886, 408.342, 52882.063 25/02/18,16:09:28,00,09,1, 11.9,1,1, 1.289, 10517.881, 408.342, 52882.063 25/02/18,16:09:28,01,09,1, 11.9,1,1, 1.289, 10517.855, 408.325, 52882.112 25/02/18,16:09:28,02,09,1, 11.9,1,1, 1.289, 10517.858, 408.345, 52882.103 25/02/18,16:09:28,03,09,1, 11.9,1,1, 1.289, 10517.834, 408.345, 52882.088 25/02/18,16:09:28,04,09,1, 11.9,1,1, 1.289, 10517.829, 408.370, 52882.093 25/02/18,16:09:28,05,09,1, 11.9,1,1, 1.289, 10517.819, 408.354, 52882.095 25/02/18,16:09:28,06,09,1, 11.9,1,1, 1.289, 10517.823, 408.325, 52882.130 25/02/18,16:09:28,07,09,1, 11.9,1,1, 1.289, 10517.832, 408.334, 52882.103 25/02/18,16:09:28,08,09,1, 11.9,1,1, 1.289, 10517.817, 408.336, 52882.127 25/02/18,16:09:28,09,09,1, 11.9,1,1, 1.289, 10517.820, 408.357, 52882.066 25/02/18,16:09:28,10,09,1, 11.9,1,1, 1.289, 10517.799, 408.340, 52882.041 25/02/18,16:09:28,11,09,1, 11.9,1,1, 1.289, 10517.784, 408.352, 52882.073 25/02/18,16:09:28,12,09,1, 11.9,1,1, 1.289, 10517.772, 408.352, 52882.067 25/02/18,16:09:28,13,09,1, 11.9,1,1, 1.289, 10517.803, 408.352, 52882.099 25/02/18,16:09:28,14,09,1, 11.9,1,1, 1.289, 10517.774, 408.342, 52882.106 25/02/18,16:09:28,15,09,1, 11.9,1,1, 1.289, 10517.758, 408.342, 52882.099 25/02/18,16:09:28,16,09,1, 11.9,1,1, 1.289, 10517.765, 408.344, 52882.162 25/02/18,16:09:28,17,09,1, 11.9,1,1, 1.289, 10517.766, 408.349, 52882.080 25/02/18,16:09:28,18,09,1, 11.9,1,1, 1.289, 10517.753, 408.303, 52882.104 25/02/18,16:09:28,19,09,1, 11.9,1,1, 1.289, 10517.767, 408.350, 52882.208 25/02/18,16:09:29,00,09,1, 11.9,1,1, 1.291, 10517.764, 408.350, 52882.208 25/02/18,16:09:29,01,09,1, 11.9,1,1, 1.291, 10517.731, 408.334, 52882.182 25/02/18,16:09:29,02,09,1, 11.9,1,1, 1.291, 10517.724, 408.318, 52882.099 25/02/18,16:09:29,03,09,1, 11.9,1,1, 1.291, 10517.694, 408.325, 52882.109 25/02/18,16:09:29,04,09,1, 11.9,1,1, 1.291, 10517.697, 408.336, 52882.170 25/02/18,16:09:29,05,09,1, 11.9,1,1, 1.291, 10517.689, 408.326, 52882.065 25/02/18,16:09:29,06,09,1, 11.9,1,1, 1.291, 10517.688, 408.330, 52882.186 25/02/18,16:09:29,07,09,1, 11.9,1,1, 1.291, 10517.693, 408.329, 52882.144 25/02/18,16:09:29,08,09,1, 11.9,1,1, 1.291, 10517.677, 408.305, 52882.157 25/02/18,16:09:29,09,09,1, 11.9,1,1, 1.291, 10517.663, 408.318, 52882.174 25/02/18,16:09:29,10,09,1, 11.9,1,1, 1.291, 10517.667, 408.307, 52882.115 25/02/18,16:09:29,11,09,1, 11.9,1,1, 1.291, 10517.656, 408.310, 52882.141 25/02/18,16:09:29,12,09,1, 11.9,1,1, 1.291, 10517.673, 408.307, 52882.121 25/02/18,16:09:29,13,09,1, 11.9,1,1, 1.291, 10517.652, 408.321, 52882.172 25/02/18,16:09:29,14,09,1, 11.9,1,1, 1.291, 10517.657, 408.320, 52882.153 25/02/18,16:09:29,15,09,1, 11.9,1,1, 1.291, 10517.628, 408.318, 52882.153 25/02/18,16:09:29,16,09,1, 11.9,1,1, 1.291, 10517.652, 408.352, 52882.143 25/02/18,16:09:29,17,09,1, 11.9,1,1, 1.291, 10517.620, 408.322, 52882.075 25/02/18,16:09:29,18,09,1, 11.9,1,1, 1.291, 10517.622, 408.320, 52882.130 25/02/18,16:09:29,19,09,1, 11.9,1,1, 1.291, 10517.611, 408.351, 52882.149 25/02/18,16:09:30,00,09,1, 11.9,1,1, 1.289, 10517.606, 408.351, 52882.149 25/02/18,16:09:30,01,09,1, 11.9,1,1, 1.289, 10517.584, 408.314, 52882.109 25/02/18,16:09:30,02,09,1, 11.9,1,1, 1.289, 10517.560, 408.333, 52882.156 25/02/18,16:09:30,03,09,1, 11.9,1,1, 1.289, 10517.571, 408.334, 52882.191 25/02/18,16:09:30,04,09,1, 11.9,1,1, 1.289, 10517.589, 408.339, 52882.151 25/02/18,16:09:30,05,09,1, 11.9,1,1, 1.289, 10517.584, 408.304, 52882.144 25/02/18,16:09:30,06,09,1, 11.9,1,1, 1.289, 10517.567, 408.327, 52882.187 25/02/18,16:09:30,07,09,1, 11.9,1,1, 1.289, 10517.564, 408.323, 52882.165 25/02/18,16:09:30,08,09,1, 11.9,1,1, 1.289, 10517.542, 408.299, 52882.222 25/02/18,16:09:30,09,09,1, 11.9,1,1, 1.289, 10517.548, 408.310, 52882.148 25/02/18,16:09:30,10,09,1, 11.9,1,1, 1.289, 10517.570, 408.325, 52882.143 25/02/18,16:09:30,11,09,1, 11.9,1,1, 1.289, 10517.538, 408.312, 52882.137 25/02/18,16:09:30,12,09,1, 11.9,1,1, 1.289, 10517.536, 408.333, 52882.116 25/02/18,16:09:30,13,09,1, 11.9,1,1, 1.289, 10517.545, 408.324, 52882.204 25/02/18,16:09:30,14,09,1, 11.9,1,1, 1.289, 10517.529, 408.292, 52882.133 25/02/18,16:09:30,15,09,1, 11.9,1,1, 1.289, 10517.512, 408.316, 52882.146 25/02/18,16:09:30,16,09,1, 11.9,1,1, 1.289, 10517.516, 408.330, 52882.177 25/02/18,16:09:30,17,09,1, 11.9,1,1, 1.289, 10517.497, 408.317, 52882.151 25/02/18,16:09:30,18,09,1, 11.9,1,1, 1.289, 10517.492, 408.312, 52882.137 25/02/18,16:09:30,19,09,1, 11.9,1,1, 1.289, 10517.473, 408.338, 52882.258 25/02/18,16:09:31,00,11,1, 11.9,1,1, 1.290, 10517.472, 408.338, 52882.258 25/02/18,16:09:31,01,11,1, 11.9,1,1, 1.290, 10517.440, 408.325, 52882.234 25/02/18,16:09:31,02,11,1, 11.9,1,1, 1.290, 10517.476, 408.341, 52882.251 25/02/18,16:09:31,03,11,1, 11.9,1,1, 1.290, 10517.402, 408.326, 52882.275 25/02/18,16:09:31,04,11,1, 11.9,1,1, 1.290, 10517.469, 408.366, 52882.162 25/02/18,16:09:31,05,11,1, 11.9,1,1, 1.290, 10517.464, 408.341, 52882.227 25/02/18,16:09:31,06,11,1, 11.9,1,1, 1.290, 10517.435, 408.340, 52882.209 25/02/18,16:09:31,07,11,1, 11.9,1,1, 1.290, 10517.467, 408.312, 52882.174 25/02/18,16:09:31,08,11,1, 11.9,1,1, 1.290, 10517.440, 408.346, 52882.199 25/02/18,16:09:31,09,11,1, 11.9,1,1, 1.290, 10517.433, 408.353, 52882.217 25/02/18,16:09:31,10,11,1, 11.9,1,1, 1.290, 10517.446, 408.346, 52882.201 25/02/18,16:09:31,11,11,1, 11.9,1,1, 1.290, 10517.416, 408.321, 52882.164 25/02/18,16:09:31,12,11,1, 11.9,1,1, 1.290, 10517.408, 408.319, 52882.141 25/02/18,16:09:31,13,11,1, 11.9,1,1, 1.290, 10517.403, 408.310, 52882.214 25/02/18,16:09:31,14,11,1, 11.9,1,1, 1.290, 10517.391, 408.347, 52882.209 25/02/18,16:09:31,15,11,1, 11.9,1,1, 1.290, 10517.368, 408.342, 52882.209 25/02/18,16:09:31,16,11,1, 11.9,1,1, 1.290, 10517.382, 408.335, 52882.253 25/02/18,16:09:31,17,11,1, 11.9,1,1, 1.290, 10517.380, 408.321, 52882.192 25/02/18,16:09:31,18,11,1, 11.9,1,1, 1.290, 10517.362, 408.331, 52882.194 25/02/18,16:09:31,19,11,1, 11.9,1,1, 1.290, 10517.374, 408.307, 52882.225 25/02/18,16:09:32,00,10,1, 12.0,1,1, 1.292, 10517.372, 408.307, 52882.225 25/02/18,16:09:32,01,10,1, 12.0,1,1, 1.292, 10517.337, 408.303, 52882.219 25/02/18,16:09:32,02,10,1, 12.0,1,1, 1.292, 10517.331, 408.314, 52882.280 25/02/18,16:09:32,03,10,1, 12.0,1,1, 1.292, 10517.334, 408.308, 52882.236 25/02/18,16:09:32,04,10,1, 12.0,1,1, 1.292, 10517.313, 408.311, 52882.178 25/02/18,16:09:32,05,10,1, 12.0,1,1, 1.292, 10517.299, 408.306, 52882.265 25/02/18,16:09:32,06,10,1, 12.0,1,1, 1.292, 10517.329, 408.336, 52882.290 25/02/18,16:09:32,07,10,1, 12.0,1,1, 1.292, 10517.318, 408.323, 52882.253 25/02/18,16:09:32,08,10,1, 12.0,1,1, 1.292, 10517.294, 408.296, 52882.201 25/02/18,16:09:32,09,10,1, 12.0,1,1, 1.292, 10517.288, 408.291, 52882.185 25/02/18,16:09:32,10,10,1, 12.0,1,1, 1.292, 10517.286, 408.326, 52882.195 25/02/18,16:09:32,11,10,1, 12.0,1,1, 1.292, 10517.252, 408.299, 52882.126 25/02/18,16:09:32,12,10,1, 12.0,1,1, 1.292, 10517.254, 408.315, 52882.189 25/02/18,16:09:32,13,10,1, 12.0,1,1, 1.292, 10517.263, 408.325, 52882.193 25/02/18,16:09:32,14,10,1, 12.0,1,1, 1.292, 10517.256, 408.329, 52882.191 25/02/18,16:09:32,15,10,1, 12.0,1,1, 1.292, 10517.249, 408.324, 52882.152 25/02/18,16:09:32,16,10,1, 12.0,1,1, 1.292, 10517.225, 408.332, 52882.218 25/02/18,16:09:32,17,10,1, 12.0,1,1, 1.292, 10517.201, 408.326, 52882.222 25/02/18,16:09:32,18,10,1, 12.0,1,1, 1.292, 10517.222, 408.298, 52882.227 25/02/18,16:09:32,19,10,1, 12.0,1,1, 1.292, 10517.206, 408.320, 52882.250 25/02/18,16:09:33,00,10,1, 11.9,1,1, 1.287, 10517.205, 408.320, 52882.250 25/02/18,16:09:33,01,10,1, 11.9,1,1, 1.287, 10517.212, 408.323, 52882.228 25/02/18,16:09:33,02,10,1, 11.9,1,1, 1.287, 10517.194, 408.288, 52882.251 25/02/18,16:09:33,03,10,1, 11.9,1,1, 1.287, 10517.182, 408.322, 52882.297 25/02/18,16:09:33,04,10,1, 11.9,1,1, 1.287, 10517.194, 408.299, 52882.197 25/02/18,16:09:33,05,10,1, 11.9,1,1, 1.287, 10517.186, 408.301, 52882.240 25/02/18,16:09:33,06,10,1, 11.9,1,1, 1.287, 10517.175, 408.297, 52882.230 25/02/18,16:09:33,07,10,1, 11.9,1,1, 1.287, 10517.181, 408.306, 52882.250 25/02/18,16:09:33,08,10,1, 11.9,1,1, 1.287, 10517.155, 408.297, 52882.229 25/02/18,16:09:33,09,10,1, 11.9,1,1, 1.287, 10517.159, 408.301, 52882.237 25/02/18,16:09:33,10,10,1, 11.9,1,1, 1.287, 10517.163, 408.316, 52882.270 25/02/18,16:09:33,11,10,1, 11.9,1,1, 1.287, 10517.141, 408.294, 52882.204 25/02/18,16:09:33,12,10,1, 11.9,1,1, 1.287, 10517.138, 408.305, 52882.344 25/02/18,16:09:33,13,10,1, 11.9,1,1, 1.287, 10517.139, 408.311, 52882.206 25/02/18,16:09:33,14,10,1, 11.9,1,1, 1.287, 10517.130, 408.305, 52882.250 25/02/18,16:09:33,15,10,1, 11.9,1,1, 1.287, 10517.115, 408.320, 52882.263 25/02/18,16:09:33,16,10,1, 11.9,1,1, 1.287, 10517.131, 408.302, 52882.284 25/02/18,16:09:33,17,10,1, 11.9,1,1, 1.287, 10517.117, 408.304, 52882.239 25/02/18,16:09:33,18,10,1, 11.9,1,1, 1.287, 10517.095, 408.315, 52882.254 25/02/18,16:09:33,19,10,1, 11.9,1,1, 1.287, 10517.104, 408.274, 52882.288 25/02/18,16:09:34,00,11,1, 11.9,1,1, 1.290, 10517.097, 408.274, 52882.288 25/02/18,16:09:34,01,11,1, 11.9,1,1, 1.290, 10517.076, 408.295, 52882.269 25/02/18,16:09:34,02,11,1, 11.9,1,1, 1.290, 10517.074, 408.298, 52882.271 25/02/18,16:09:34,03,11,1, 11.9,1,1, 1.290, 10517.069, 408.282, 52882.256 25/02/18,16:09:34,04,11,1, 11.9,1,1, 1.290, 10517.056, 408.298, 52882.253 25/02/18,16:09:34,05,11,1, 11.9,1,1, 1.290, 10517.050, 408.280, 52882.279 25/02/18,16:09:34,06,11,1, 11.9,1,1, 1.290, 10517.059, 408.313, 52882.306 25/02/18,16:09:34,07,11,1, 11.9,1,1, 1.290, 10517.048, 408.318, 52882.289 25/02/18,16:09:34,08,11,1, 11.9,1,1, 1.290, 10517.015, 408.301, 52882.294 25/02/18,16:09:34,09,11,1, 11.9,1,1, 1.290, 10517.019, 408.280, 52882.312 25/02/18,16:09:34,10,11,1, 11.9,1,1, 1.290, 10517.021, 408.304, 52882.285 25/02/18,16:09:34,11,11,1, 11.9,1,1, 1.290, 10517.014, 408.293, 52882.234 25/02/18,16:09:34,12,11,1, 11.9,1,1, 1.290, 10517.014, 408.300, 52882.246 25/02/18,16:09:34,13,11,1, 11.9,1,1, 1.290, 10517.018, 408.303, 52882.181 25/02/18,16:09:34,14,11,1, 11.9,1,1, 1.290, 10516.986, 408.301, 52882.313 25/02/18,16:09:34,15,11,1, 11.9,1,1, 1.290, 10516.984, 408.301, 52882.308 25/02/18,16:09:34,16,11,1, 11.9,1,1, 1.290, 10516.968, 408.279, 52882.295 25/02/18,16:09:34,17,11,1, 11.9,1,1, 1.290, 10516.961, 408.303, 52882.334 25/02/18,16:09:34,18,11,1, 11.9,1,1, 1.290, 10516.971, 408.296, 52882.300 25/02/18,16:09:34,19,11,1, 11.9,1,1, 1.290, 10516.953, 408.303, 52882.316 25/02/18,16:09:35,00,10,1, 11.8,1,1, 1.289, 10516.946, 408.303, 52882.316 25/02/18,16:09:35,01,10,1, 11.8,1,1, 1.289, 10516.927, 408.285, 52882.345 25/02/18,16:09:35,02,10,1, 11.8,1,1, 1.289, 10516.926, 408.300, 52882.370 25/02/18,16:09:35,03,10,1, 11.8,1,1, 1.289, 10516.945, 408.294, 52882.272 25/02/18,16:09:35,04,10,1, 11.8,1,1, 1.289, 10516.955, 408.297, 52882.291 25/02/18,16:09:35,05,10,1, 11.8,1,1, 1.289, 10516.938, 408.295, 52882.289 25/02/18,16:09:35,06,10,1, 11.8,1,1, 1.289, 10516.905, 408.296, 52882.310 25/02/18,16:09:35,07,10,1, 11.8,1,1, 1.289, 10516.927, 408.321, 52882.366 25/02/18,16:09:35,08,10,1, 11.8,1,1, 1.289, 10516.927, 408.298, 52882.326 25/02/18,16:09:35,09,10,1, 11.8,1,1, 1.289, 10516.898, 408.316, 52882.314 25/02/18,16:09:35,10,10,1, 11.8,1,1, 1.289, 10516.899, 408.317, 52882.349 25/02/18,16:09:35,11,10,1, 11.8,1,1, 1.289, 10516.921, 408.307, 52882.377 25/02/18,16:09:35,12,10,1, 11.8,1,1, 1.289, 10516.885, 408.273, 52882.256 25/02/18,16:09:35,13,10,1, 11.8,1,1, 1.289, 10516.889, 408.307, 52882.379 25/02/18,16:09:35,14,10,1, 11.8,1,1, 1.289, 10516.876, 408.287, 52882.346 25/02/18,16:09:35,15,10,1, 11.8,1,1, 1.289, 10516.846, 408.294, 52882.371 25/02/18,16:09:35,16,10,1, 11.8,1,1, 1.289, 10516.878, 408.287, 52882.329 25/02/18,16:09:35,17,10,1, 11.8,1,1, 1.289, 10516.865, 408.295, 52882.367 25/02/18,16:09:35,18,10,1, 11.8,1,1, 1.289, 10516.832, 408.284, 52882.291 25/02/18,16:09:35,19,10,1, 11.8,1,1, 1.289, 10516.836, 408.279, 52882.332 25/02/18,16:09:36,00,10,1, 11.9,1,1, 1.289, 10516.829, 408.279, 52882.332 25/02/18,16:09:36,01,10,1, 11.9,1,1, 1.289, 10516.833, 408.302, 52882.304 25/02/18,16:09:36,02,10,1, 11.9,1,1, 1.289, 10516.821, 408.273, 52882.316 25/02/18,16:09:36,03,10,1, 11.9,1,1, 1.289, 10516.818, 408.313, 52882.372 25/02/18,16:09:36,04,10,1, 11.9,1,1, 1.289, 10516.818, 408.285, 52882.334 25/02/18,16:09:36,05,10,1, 11.9,1,1, 1.289, 10516.804, 408.302, 52882.355 25/02/18,16:09:36,06,10,1, 11.9,1,1, 1.289, 10516.800, 408.268, 52882.281 25/02/18,16:09:36,07,10,1, 11.9,1,1, 1.289, 10516.811, 408.316, 52882.332 25/02/18,16:09:36,08,10,1, 11.9,1,1, 1.289, 10516.782, 408.277, 52882.352 25/02/18,16:09:36,09,10,1, 11.9,1,1, 1.289, 10516.788, 408.278, 52882.430 25/02/18,16:09:36,10,10,1, 11.9,1,1, 1.289, 10516.777, 408.302, 52882.341 25/02/18,16:09:36,11,10,1, 11.9,1,1, 1.289, 10516.761, 408.301, 52882.321 25/02/18,16:09:36,12,10,1, 11.9,1,1, 1.289, 10516.763, 408.275, 52882.296 25/02/18,16:09:36,13,10,1, 11.9,1,1, 1.289, 10516.769, 408.294, 52882.376 25/02/18,16:09:36,14,10,1, 11.9,1,1, 1.289, 10516.761, 408.277, 52882.375 25/02/18,16:09:36,15,10,1, 11.9,1,1, 1.289, 10516.754, 408.284, 52882.311 25/02/18,16:09:36,16,10,1, 11.9,1,1, 1.289, 10516.734, 408.288, 52882.428 25/02/18,16:09:36,17,10,1, 11.9,1,1, 1.289, 10516.729, 408.284, 52882.470 25/02/18,16:09:36,18,10,1, 11.9,1,1, 1.289, 10516.702, 408.272, 52882.418 25/02/18,16:09:36,19,10,1, 11.9,1,1, 1.289, 10516.702, 408.281, 52882.415 25/02/18,16:09:37,00,10,1, 11.9,1,1, 1.293, 10516.696, 408.281, 52882.415 25/02/18,16:09:37,01,10,1, 11.9,1,1, 1.293, 10516.709, 408.282, 52882.382 25/02/18,16:09:37,02,10,1, 11.9,1,1, 1.293, 10516.681, 408.267, 52882.392 25/02/18,16:09:37,03,10,1, 11.9,1,1, 1.293, 10516.684, 408.296, 52882.431 25/02/18,16:09:37,04,10,1, 11.9,1,1, 1.293, 10516.672, 408.286, 52882.403 25/02/18,16:09:37,05,10,1, 11.9,1,1, 1.293, 10516.663, 408.261, 52882.383 25/02/18,16:09:37,06,10,1, 11.9,1,1, 1.293, 10516.684, 408.287, 52882.310 25/02/18,16:09:37,07,10,1, 11.9,1,1, 1.293, 10516.681, 408.286, 52882.375 25/02/18,16:09:37,08,10,1, 11.9,1,1, 1.293, 10516.662, 408.285, 52882.370 25/02/18,16:09:37,09,10,1, 11.9,1,1, 1.293, 10516.642, 408.272, 52882.408 25/02/18,16:09:37,10,10,1, 11.9,1,1, 1.293, 10516.656, 408.314, 52882.409 25/02/18,16:09:37,11,10,1, 11.9,1,1, 1.293, 10516.642, 408.290, 52882.433 25/02/18,16:09:37,12,10,1, 11.9,1,1, 1.293, 10516.637, 408.275, 52882.438 25/02/18,16:09:37,13,10,1, 11.9,1,1, 1.293, 10516.636, 408.280, 52882.453 25/02/18,16:09:37,14,10,1, 11.9,1,1, 1.293, 10516.640, 408.280, 52882.497 25/02/18,16:09:37,15,10,1, 11.9,1,1, 1.293, 10516.544, 408.277, 52882.458 25/02/18,16:09:37,16,10,1, 11.9,1,1, 1.293, 10516.613, 408.259, 52882.440 25/02/18,16:09:37,17,10,1, 11.9,1,1, 1.293, 10516.582, 408.273, 52882.486 25/02/18,16:09:37,18,10,1, 11.9,1,1, 1.293, 10516.590, 408.283, 52882.382 25/02/18,16:09:37,19,10,1, 11.9,1,1, 1.293, 10516.592, 408.251, 52882.442 25/02/18,16:09:38,00,11,1, 11.9,1,1, 1.289, 10516.587, 408.251, 52882.442 25/02/18,16:09:38,01,11,1, 11.9,1,1, 1.289, 10516.564, 408.251, 52882.339 25/02/18,16:09:38,02,11,1, 11.9,1,1, 1.289, 10516.589, 408.265, 52882.408 25/02/18,16:09:38,03,11,1, 11.9,1,1, 1.289, 10516.567, 408.279, 52882.399 25/02/18,16:09:38,04,11,1, 11.9,1,1, 1.289, 10516.558, 408.306, 52882.479 25/02/18,16:09:38,05,11,1, 11.9,1,1, 1.289, 10516.531, 408.267, 52882.478 25/02/18,16:09:38,06,11,1, 11.9,1,1, 1.289, 10516.549, 408.272, 52882.430 25/02/18,16:09:38,07,11,1, 11.9,1,1, 1.289, 10516.548, 408.279, 52882.435 25/02/18,16:09:38,08,11,1, 11.9,1,1, 1.289, 10516.521, 408.275, 52882.398 25/02/18,16:09:38,09,11,1, 11.9,1,1, 1.289, 10516.553, 408.256, 52882.371 25/02/18,16:09:38,10,11,1, 11.9,1,1, 1.289, 10516.521, 408.269, 52882.402 25/02/18,16:09:38,11,11,1, 11.9,1,1, 1.289, 10516.517, 408.265, 52882.481 25/02/18,16:09:38,12,11,1, 11.9,1,1, 1.289, 10516.528, 408.252, 52882.392 25/02/18,16:09:38,13,11,1, 11.9,1,1, 1.289, 10516.491, 408.256, 52882.437 25/02/18,16:09:38,14,11,1, 11.9,1,1, 1.289, 10516.487, 408.276, 52882.448 25/02/18,16:09:38,15,11,1, 11.9,1,1, 1.289, 10516.491, 408.272, 52882.458 25/02/18,16:09:38,16,11,1, 11.9,1,1, 1.289, 10516.496, 408.262, 52882.507 25/02/18,16:09:38,17,11,1, 11.9,1,1, 1.289, 10516.484, 408.267, 52882.546 25/02/18,16:09:38,18,11,1, 11.9,1,1, 1.289, 10516.478, 408.266, 52882.487 25/02/18,16:09:38,19,11,1, 11.9,1,1, 1.289, 10516.474, 408.251, 52882.491 25/02/18,16:09:39,00,10,1, 11.9,1,1, 1.293, 10516.471, 408.251, 52882.491 25/02/18,16:09:39,01,10,1, 11.9,1,1, 1.293, 10516.481, 408.280, 52882.457 25/02/18,16:09:39,02,10,1, 11.9,1,1, 1.293, 10516.478, 408.275, 52882.532 25/02/18,16:09:39,03,10,1, 11.9,1,1, 1.293, 10516.443, 408.277, 52882.533 25/02/18,16:09:39,04,10,1, 11.9,1,1, 1.293, 10516.441, 408.270, 52882.428 25/02/18,16:09:39,05,10,1, 11.9,1,1, 1.293, 10516.422, 408.277, 52882.518 25/02/18,16:09:39,06,10,1, 11.9,1,1, 1.293, 10516.409, 408.270, 52882.371 25/02/18,16:09:39,07,10,1, 11.9,1,1, 1.293, 10516.446, 408.278, 52882.441 25/02/18,16:09:39,08,10,1, 11.9,1,1, 1.293, 10516.393, 408.275, 52882.410 25/02/18,16:09:39,09,10,1, 11.9,1,1, 1.293, 10516.400, 408.281, 52882.481 25/02/18,16:09:39,10,10,1, 11.9,1,1, 1.293, 10516.392, 408.272, 52882.599 25/02/18,16:09:39,11,10,1, 11.9,1,1, 1.293, 10516.401, 408.262, 52882.490 25/02/18,16:09:39,12,10,1, 11.9,1,1, 1.293, 10516.395, 408.251, 52882.549 25/02/18,16:09:39,13,10,1, 11.9,1,1, 1.293, 10516.384, 408.257, 52882.551 25/02/18,16:09:39,14,10,1, 11.9,1,1, 1.293, 10516.396, 408.283, 52882.455 25/02/18,16:09:39,15,10,1, 11.9,1,1, 1.293, 10516.370, 408.265, 52882.523 25/02/18,16:09:39,16,10,1, 11.9,1,1, 1.293, 10516.356, 408.275, 52882.527 25/02/18,16:09:39,17,10,1, 11.9,1,1, 1.293, 10516.390, 408.286, 52882.502 25/02/18,16:09:39,18,10,1, 11.9,1,1, 1.293, 10516.351, 408.285, 52882.426 25/02/18,16:09:39,19,10,1, 11.9,1,1, 1.293, 10516.322, 408.255, 52882.481 25/02/18,16:09:40,00,10,1, 12.0,1,1, 1.292, 10516.320, 408.255, 52882.481 25/02/18,16:09:40,01,10,1, 12.0,1,1, 1.292, 10516.324, 408.286, 52882.492 25/02/18,16:09:40,02,10,1, 12.0,1,1, 1.292, 10516.322, 408.257, 52882.488 25/02/18,16:09:40,03,10,1, 12.0,1,1, 1.292, 10516.315, 408.253, 52882.555 25/02/18,16:09:40,04,10,1, 12.0,1,1, 1.292, 10516.295, 408.289, 52882.533 25/02/18,16:09:40,05,10,1, 12.0,1,1, 1.292, 10516.295, 408.264, 52882.532 25/02/18,16:09:40,06,10,1, 12.0,1,1, 1.292, 10516.282, 408.249, 52882.479 25/02/18,16:09:40,07,10,1, 12.0,1,1, 1.292, 10516.280, 408.251, 52882.546 25/02/18,16:09:40,08,10,1, 12.0,1,1, 1.292, 10516.302, 408.251, 52882.497 25/02/18,16:09:40,09,10,1, 12.0,1,1, 1.292, 10516.277, 408.256, 52882.492 25/02/18,16:09:40,10,10,1, 12.0,1,1, 1.292, 10516.289, 408.260, 52882.494 25/02/18,16:09:40,11,10,1, 12.0,1,1, 1.292, 10516.270, 408.266, 52882.478 25/02/18,16:09:40,12,10,1, 12.0,1,1, 1.292, 10516.282, 408.254, 52882.461 25/02/18,16:09:40,13,10,1, 12.0,1,1, 1.292, 10516.246, 408.232, 52882.434 25/02/18,16:09:40,14,10,1, 12.0,1,1, 1.292, 10516.240, 408.247, 52882.429 25/02/18,16:09:40,15,10,1, 12.0,1,1, 1.292, 10516.242, 408.246, 52882.483 25/02/18,16:09:40,16,10,1, 12.0,1,1, 1.292, 10516.234, 408.253, 52882.499 25/02/18,16:09:40,17,10,1, 12.0,1,1, 1.292, 10516.245, 408.254, 52882.541 25/02/18,16:09:40,18,10,1, 12.0,1,1, 1.292, 10516.222, 408.258, 52882.571 25/02/18,16:09:40,19,10,1, 12.0,1,1, 1.292, 10516.233, 408.251, 52882.470 25/02/18,16:09:41,00,10,1, 11.9,1,1, 1.290, 10516.229, 408.251, 52882.470 25/02/18,16:09:41,01,10,1, 11.9,1,1, 1.290, 10516.230, 408.274, 52882.567 25/02/18,16:09:41,02,10,1, 11.9,1,1, 1.290, 10516.195, 408.240, 52882.469 25/02/18,16:09:41,03,10,1, 11.9,1,1, 1.290, 10516.176, 408.254, 52882.514 25/02/18,16:09:41,04,10,1, 11.9,1,1, 1.290, 10516.184, 408.266, 52882.572 25/02/18,16:09:41,05,10,1, 11.9,1,1, 1.290, 10516.177, 408.262, 52882.527 25/02/18,16:09:41,06,10,1, 11.9,1,1, 1.290, 10516.161, 408.257, 52882.495 25/02/18,16:09:41,07,10,1, 11.9,1,1, 1.290, 10516.139, 408.237, 52882.521 25/02/18,16:09:41,08,10,1, 11.9,1,1, 1.290, 10516.145, 408.261, 52882.541 25/02/18,16:09:41,09,10,1, 11.9,1,1, 1.290, 10516.171, 408.228, 52882.416 25/02/18,16:09:41,10,10,1, 11.9,1,1, 1.290, 10516.187, 408.244, 52882.504 25/02/18,16:09:41,11,10,1, 11.9,1,1, 1.290, 10516.131, 408.221, 52882.515 25/02/18,16:09:41,12,10,1, 11.9,1,1, 1.290, 10516.120, 408.218, 52882.591 25/02/18,16:09:41,13,10,1, 11.9,1,1, 1.290, 10516.099, 408.218, 52882.578 25/02/18,16:09:41,14,10,1, 11.9,1,1, 1.290, 10516.143, 408.269, 52882.598 25/02/18,16:09:41,15,10,1, 11.9,1,1, 1.290, 10516.086, 408.235, 52882.569 25/02/18,16:09:41,16,10,1, 11.9,1,1, 1.290, 10516.097, 408.253, 52882.528 25/02/18,16:09:41,17,10,1, 11.9,1,1, 1.290, 10516.083, 408.237, 52882.564 25/02/18,16:09:41,18,10,1, 11.9,1,1, 1.290, 10516.076, 408.272, 52882.581 25/02/18,16:09:41,19,10,1, 11.9,1,1, 1.290, 10516.083, 408.223, 52882.514 25/02/18,16:09:42,00,10,1, 11.9,1,1, 1.291, 10516.078, 408.223, 52882.514 25/02/18,16:09:42,01,10,1, 11.9,1,1, 1.291, 10516.055, 408.233, 52882.519 25/02/18,16:09:42,02,10,1, 11.9,1,1, 1.291, 10516.063, 408.240, 52882.539 25/02/18,16:09:42,03,10,1, 11.9,1,1, 1.291, 10516.058, 408.243, 52882.509 25/02/18,16:09:42,04,10,1, 11.9,1,1, 1.291, 10516.032, 408.249, 52882.575 25/02/18,16:09:42,05,10,1, 11.9,1,1, 1.291, 10516.067, 408.256, 52882.582 25/02/18,16:09:42,06,10,1, 11.9,1,1, 1.291, 10516.010, 408.265, 52882.651 25/02/18,16:09:42,07,10,1, 11.9,1,1, 1.291, 10516.028, 408.229, 52882.608 25/02/18,16:09:42,08,10,1, 11.9,1,1, 1.291, 10516.007, 408.276, 52882.603 25/02/18,16:09:42,09,10,1, 11.9,1,1, 1.291, 10515.974, 408.236, 52882.599 25/02/18,16:09:42,10,10,1, 11.9,1,1, 1.291, 10515.957, 408.228, 52882.519 25/02/18,16:09:42,11,10,1, 11.9,1,1, 1.291, 10515.998, 408.260, 52882.534 25/02/18,16:09:42,12,10,1, 11.9,1,1, 1.291, 10516.005, 408.235, 52882.646 25/02/18,16:09:42,13,10,1, 11.9,1,1, 1.291, 10515.978, 408.243, 52882.592 25/02/18,16:09:42,14,10,1, 11.9,1,1, 1.291, 10515.961, 408.256, 52882.587 25/02/18,16:09:42,15,10,1, 11.9,1,1, 1.291, 10515.988, 408.260, 52882.548 25/02/18,16:09:42,16,10,1, 11.9,1,1, 1.291, 10515.963, 408.241, 52882.547 25/02/18,16:09:42,17,10,1, 11.9,1,1, 1.291, 10515.954, 408.251, 52882.573 25/02/18,16:09:42,18,10,1, 11.9,1,1, 1.291, 10515.943, 408.244, 52882.700 25/02/18,16:09:42,19,10,1, 11.9,1,1, 1.291, 10515.955, 408.247, 52882.629 25/02/18,16:09:43,00,10,1, 11.9,1,1, 1.288, 10515.953, 408.247, 52882.629 25/02/18,16:09:43,01,10,1, 11.9,1,1, 1.288, 10515.948, 408.251, 52882.581 25/02/18,16:09:43,02,10,1, 11.9,1,1, 1.288, 10515.924, 408.248, 52882.608 25/02/18,16:09:43,03,10,1, 11.9,1,1, 1.288, 10515.890, 408.247, 52882.634 25/02/18,16:09:43,04,10,1, 11.9,1,1, 1.288, 10515.881, 408.233, 52882.639 25/02/18,16:09:43,05,10,1, 11.9,1,1, 1.288, 10515.898, 408.241, 52882.661 25/02/18,16:09:43,06,10,1, 11.9,1,1, 1.288, 10515.892, 408.218, 52882.554 25/02/18,16:09:43,07,10,1, 11.9,1,1, 1.288, 10515.873, 408.225, 52882.592 25/02/18,16:09:43,08,10,1, 11.9,1,1, 1.288, 10515.883, 408.243, 52882.540 25/02/18,16:09:43,09,10,1, 11.9,1,1, 1.288, 10515.889, 408.220, 52882.649 25/02/18,16:09:43,10,10,1, 11.9,1,1, 1.288, 10515.880, 408.224, 52882.653 25/02/18,16:09:43,11,10,1, 11.9,1,1, 1.288, 10515.868, 408.220, 52882.677 25/02/18,16:09:43,12,10,1, 11.9,1,1, 1.288, 10515.876, 408.241, 52882.646 25/02/18,16:09:43,13,10,1, 11.9,1,1, 1.288, 10515.848, 408.200, 52882.619 25/02/18,16:09:43,14,10,1, 11.9,1,1, 1.288, 10515.847, 408.222, 52882.645 25/02/18,16:09:43,15,10,1, 11.9,1,1, 1.288, 10515.833, 408.231, 52882.625 25/02/18,16:09:43,16,10,1, 11.9,1,1, 1.288, 10515.841, 408.229, 52882.636 25/02/18,16:09:43,17,10,1, 11.9,1,1, 1.288, 10515.804, 408.235, 52882.641 25/02/18,16:09:43,18,10,1, 11.9,1,1, 1.288, 10515.789, 408.229, 52882.654 25/02/18,16:09:43,19,10,1, 11.9,1,1, 1.288, 10515.817, 408.227, 52882.634 25/02/18,16:09:44,00,10,1, 11.9,1,1, 1.285, 10515.811, 408.227, 52882.634 25/02/18,16:09:44,01,10,1, 11.9,1,1, 1.285, 10515.794, 408.219, 52882.578 25/02/18,16:09:44,02,10,1, 11.9,1,1, 1.285, 10515.798, 408.226, 52882.621 25/02/18,16:09:44,03,10,1, 11.9,1,1, 1.285, 10515.765, 408.239, 52882.667 25/02/18,16:09:44,04,10,1, 11.9,1,1, 1.285, 10515.763, 408.218, 52882.606 25/02/18,16:09:44,05,10,1, 11.9,1,1, 1.285, 10515.736, 408.224, 52882.677 25/02/18,16:09:44,06,10,1, 11.9,1,1, 1.285, 10515.737, 408.225, 52882.665 25/02/18,16:09:44,07,10,1, 11.9,1,1, 1.285, 10515.727, 408.219, 52882.688 25/02/18,16:09:44,08,10,1, 11.9,1,1, 1.285, 10515.723, 408.221, 52882.614 25/02/18,16:09:44,09,10,1, 11.9,1,1, 1.285, 10515.744, 408.209, 52882.697 25/02/18,16:09:44,10,10,1, 11.9,1,1, 1.285, 10515.726, 408.203, 52882.619 25/02/18,16:09:44,11,10,1, 11.9,1,1, 1.285, 10515.715, 408.221, 52882.637 25/02/18,16:09:44,12,10,1, 11.9,1,1, 1.285, 10515.702, 408.249, 52882.713 25/02/18,16:09:44,13,10,1, 11.9,1,1, 1.285, 10515.672, 408.235, 52882.734 25/02/18,16:09:44,14,10,1, 11.9,1,1, 1.285, 10515.723, 408.190, 52882.600 25/02/18,16:09:44,15,10,1, 11.9,1,1, 1.285, 10515.685, 408.232, 52882.621 25/02/18,16:09:44,16,10,1, 11.9,1,1, 1.285, 10515.699, 408.211, 52882.568 25/02/18,16:09:44,17,10,1, 11.9,1,1, 1.285, 10515.688, 408.224, 52882.651 25/02/18,16:09:44,18,10,1, 11.9,1,1, 1.285, 10515.674, 408.229, 52882.670 25/02/18,16:09:44,19,10,1, 11.9,1,1, 1.285, 10515.651, 408.232, 52882.743 25/02/18,16:09:45,00,10,1, 11.9,1,1, 1.286, 10515.645, 408.232, 52882.743 25/02/18,16:09:45,01,10,1, 11.9,1,1, 1.286, 10515.636, 408.244, 52882.692 25/02/18,16:09:45,02,10,1, 11.9,1,1, 1.286, 10515.648, 408.235, 52882.682 25/02/18,16:09:45,03,10,1, 11.9,1,1, 1.286, 10515.633, 408.233, 52882.710 25/02/18,16:09:45,04,10,1, 11.9,1,1, 1.286, 10515.643, 408.213, 52882.604 25/02/18,16:09:45,05,10,1, 11.9,1,1, 1.286, 10515.637, 408.241, 52882.725 25/02/18,16:09:45,06,10,1, 11.9,1,1, 1.286, 10515.611, 408.244, 52882.625 25/02/18,16:09:45,07,10,1, 11.9,1,1, 1.286, 10515.626, 408.260, 52882.657 25/02/18,16:09:45,08,10,1, 11.9,1,1, 1.286, 10515.598, 408.212, 52882.658 25/02/18,16:09:45,09,10,1, 11.9,1,1, 1.286, 10515.630, 408.242, 52882.723 25/02/18,16:09:45,10,10,1, 11.9,1,1, 1.286, 10515.602, 408.235, 52882.664 25/02/18,16:09:45,11,10,1, 11.9,1,1, 1.286, 10515.586, 408.248, 52882.814 25/02/18,16:09:45,12,10,1, 11.9,1,1, 1.286, 10515.565, 408.220, 52882.763 25/02/18,16:09:45,13,10,1, 11.9,1,1, 1.286, 10515.568, 408.248, 52882.737 25/02/18,16:09:45,14,10,1, 11.9,1,1, 1.286, 10515.554, 408.251, 52882.675 25/02/18,16:09:45,15,10,1, 11.9,1,1, 1.286, 10515.561, 408.271, 52882.700 25/02/18,16:09:45,16,10,1, 11.9,1,1, 1.286, 10515.559, 408.242, 52882.753 25/02/18,16:09:45,17,10,1, 11.9,1,1, 1.286, 10515.541, 408.245, 52882.715 25/02/18,16:09:45,18,10,1, 11.9,1,1, 1.286, 10515.500, 408.243, 52882.751 25/02/18,16:09:45,19,10,1, 11.9,1,1, 1.286, 10515.542, 408.237, 52882.724 25/02/18,16:09:46,00,10,1, 11.9,1,1, 1.290, 10515.536, 408.237, 52882.724 25/02/18,16:09:46,01,10,1, 11.9,1,1, 1.290, 10515.514, 408.234, 52882.693 25/02/18,16:09:46,02,10,1, 11.9,1,1, 1.290, 10515.507, 408.227, 52882.664 25/02/18,16:09:46,03,10,1, 11.9,1,1, 1.290, 10515.491, 408.239, 52882.716 25/02/18,16:09:46,04,10,1, 11.9,1,1, 1.290, 10515.469, 408.228, 52882.706 25/02/18,16:09:46,05,10,1, 11.9,1,1, 1.290, 10515.486, 408.240, 52882.727 25/02/18,16:09:46,06,10,1, 11.9,1,1, 1.290, 10515.470, 408.235, 52882.729 25/02/18,16:09:46,07,10,1, 11.9,1,1, 1.290, 10515.460, 408.221, 52882.757 25/02/18,16:09:46,08,10,1, 11.9,1,1, 1.290, 10515.438, 408.223, 52882.750 25/02/18,16:09:46,09,10,1, 11.9,1,1, 1.290, 10515.417, 408.229, 52882.768 25/02/18,16:09:46,10,10,1, 11.9,1,1, 1.290, 10515.433, 408.211, 52882.666 25/02/18,16:09:46,11,10,1, 11.9,1,1, 1.290, 10515.450, 408.237, 52882.711 25/02/18,16:09:46,12,10,1, 11.9,1,1, 1.290, 10515.420, 408.235, 52882.755 25/02/18,16:09:46,13,10,1, 11.9,1,1, 1.290, 10515.408, 408.252, 52882.710 25/02/18,16:09:46,14,10,1, 11.9,1,1, 1.290, 10515.410, 408.218, 52882.697 25/02/18,16:09:46,15,10,1, 11.9,1,1, 1.290, 10515.399, 408.229, 52882.645 25/02/18,16:09:46,16,10,1, 11.9,1,1, 1.290, 10515.405, 408.226, 52882.683 25/02/18,16:09:46,17,10,1, 11.9,1,1, 1.290, 10515.390, 408.240, 52882.725 25/02/18,16:09:46,18,10,1, 11.9,1,1, 1.290, 10515.368, 408.229, 52882.781 25/02/18,16:09:46,19,10,1, 11.9,1,1, 1.290, 10515.376, 408.248, 52882.791 25/02/18,16:09:47,00,10,1, 11.9,1,1, 1.286, 10515.369, 408.248, 52882.791 25/02/18,16:09:47,01,10,1, 11.9,1,1, 1.286, 10515.353, 408.249, 52882.731 25/02/18,16:09:47,02,10,1, 11.9,1,1, 1.286, 10515.318, 408.223, 52882.663 25/02/18,16:09:47,03,10,1, 11.9,1,1, 1.286, 10515.352, 408.202, 52882.651 25/02/18,16:09:47,04,10,1, 11.9,1,1, 1.286, 10515.324, 408.205, 52882.659 25/02/18,16:09:47,05,10,1, 11.9,1,1, 1.286, 10515.289, 408.228, 52882.762 25/02/18,16:09:47,06,10,1, 11.9,1,1, 1.286, 10515.337, 408.242, 52882.755 25/02/18,16:09:47,07,10,1, 11.9,1,1, 1.286, 10515.306, 408.234, 52882.774 25/02/18,16:09:47,08,10,1, 11.9,1,1, 1.286, 10515.306, 408.204, 52882.747 25/02/18,16:09:47,09,10,1, 11.9,1,1, 1.286, 10515.286, 408.208, 52882.661 25/02/18,16:09:47,10,10,1, 11.9,1,1, 1.286, 10515.319, 408.197, 52882.757 25/02/18,16:09:47,11,10,1, 11.9,1,1, 1.286, 10515.289, 408.217, 52882.772 25/02/18,16:09:47,12,10,1, 11.9,1,1, 1.286, 10515.256, 408.197, 52882.772 25/02/18,16:09:47,13,10,1, 11.9,1,1, 1.286, 10515.263, 408.232, 52882.845 25/02/18,16:09:47,14,10,1, 11.9,1,1, 1.286, 10515.248, 408.210, 52882.807 25/02/18,16:09:47,15,10,1, 11.9,1,1, 1.286, 10515.226, 408.201, 52882.740 25/02/18,16:09:47,16,10,1, 11.9,1,1, 1.286, 10515.262, 408.204, 52882.670 25/02/18,16:09:47,17,10,1, 11.9,1,1, 1.286, 10515.248, 408.232, 52882.788 25/02/18,16:09:47,18,10,1, 11.9,1,1, 1.286, 10515.218, 408.196, 52882.800 25/02/18,16:09:47,19,10,1, 11.9,1,1, 1.286, 10515.226, 408.207, 52882.796 25/02/18,16:09:48,00,10,1, 11.9,1,1, 1.289, 10515.219, 408.207, 52882.796 25/02/18,16:09:48,01,10,1, 11.9,1,1, 1.289, 10515.201, 408.191, 52882.714 25/02/18,16:09:48,02,10,1, 11.9,1,1, 1.289, 10515.209, 408.195, 52882.778 25/02/18,16:09:48,03,10,1, 11.9,1,1, 1.289, 10515.203, 408.223, 52882.812 25/02/18,16:09:48,04,10,1, 11.9,1,1, 1.289, 10515.193, 408.194, 52882.763 25/02/18,16:09:48,05,10,1, 11.9,1,1, 1.289, 10515.187, 408.193, 52882.869 25/02/18,16:09:48,06,10,1, 11.9,1,1, 1.289, 10515.179, 408.204, 52882.889 25/02/18,16:09:48,07,10,1, 11.9,1,1, 1.289, 10515.180, 408.206, 52882.870 25/02/18,16:09:48,08,10,1, 11.9,1,1, 1.289, 10515.160, 408.172, 52882.809 25/02/18,16:09:48,09,10,1, 11.9,1,1, 1.289, 10515.153, 408.204, 52882.770 25/02/18,16:09:48,10,10,1, 11.9,1,1, 1.289, 10515.135, 408.212, 52882.800 25/02/18,16:09:48,11,10,1, 11.9,1,1, 1.289, 10515.161, 408.211, 52882.740 25/02/18,16:09:48,12,10,1, 11.9,1,1, 1.289, 10515.106, 408.180, 52882.757 25/02/18,16:09:48,13,10,1, 11.9,1,1, 1.289, 10515.118, 408.218, 52882.819 25/02/18,16:09:48,14,10,1, 11.9,1,1, 1.289, 10515.093, 408.193, 52882.732 25/02/18,16:09:48,15,10,1, 11.9,1,1, 1.289, 10515.097, 408.213, 52882.814 25/02/18,16:09:48,16,10,1, 11.9,1,1, 1.289, 10515.076, 408.182, 52882.814 25/02/18,16:09:48,17,10,1, 11.9,1,1, 1.289, 10515.095, 408.231, 52882.797 25/02/18,16:09:48,18,10,1, 11.9,1,1, 1.289, 10515.092, 408.198, 52882.759 25/02/18,16:09:48,19,10,1, 11.9,1,1, 1.289, 10515.066, 408.203, 52882.784 25/02/18,16:09:49,00,10,1, 11.9,1,1, 1.290, 10515.060, 408.203, 52882.784 25/02/18,16:09:49,01,10,1, 11.9,1,1, 1.290, 10515.069, 408.169, 52882.934 25/02/18,16:09:49,02,10,1, 11.9,1,1, 1.290, 10515.024, 408.170, 52882.761 25/02/18,16:09:49,03,10,1, 11.9,1,1, 1.290, 10515.036, 408.189, 52882.814 25/02/18,16:09:49,04,10,1, 11.9,1,1, 1.290, 10515.015, 408.189, 52882.760 25/02/18,16:09:49,05,10,1, 11.9,1,1, 1.290, 10515.044, 408.183, 52882.839 25/02/18,16:09:49,06,10,1, 11.9,1,1, 1.290, 10515.025, 408.192, 52882.870 25/02/18,16:09:49,07,10,1, 11.9,1,1, 1.290, 10515.030, 408.205, 52882.787 25/02/18,16:09:49,08,10,1, 11.9,1,1, 1.290, 10515.010, 408.196, 52882.790 25/02/18,16:09:49,09,10,1, 11.9,1,1, 1.290, 10514.982, 408.205, 52882.801 25/02/18,16:09:49,10,10,1, 11.9,1,1, 1.290, 10514.993, 408.194, 52882.839 25/02/18,16:09:49,11,10,1, 11.9,1,1, 1.290, 10514.979, 408.212, 52882.879 25/02/18,16:09:49,12,10,1, 11.9,1,1, 1.290, 10515.001, 408.197, 52882.900 25/02/18,16:09:49,13,10,1, 11.9,1,1, 1.290, 10514.972, 408.202, 52882.903 25/02/18,16:09:49,14,10,1, 11.9,1,1, 1.290, 10514.977, 408.207, 52882.902 25/02/18,16:09:49,15,10,1, 11.9,1,1, 1.290, 10514.938, 408.220, 52882.860 25/02/18,16:09:49,16,10,1, 11.9,1,1, 1.290, 10514.954, 408.194, 52882.788 25/02/18,16:09:49,17,10,1, 11.9,1,1, 1.290, 10514.967, 408.198, 52882.825 25/02/18,16:09:49,18,10,1, 11.9,1,1, 1.290, 10514.929, 408.189, 52882.845 25/02/18,16:09:49,19,10,1, 11.9,1,1, 1.290, 10514.923, 408.190, 52882.787 25/02/18,16:09:50,00,10,1, 11.9,1,1, 1.289, 10514.919, 408.190, 52882.787 25/02/18,16:09:50,01,10,1, 11.9,1,1, 1.289, 10514.912, 408.215, 52882.840 25/02/18,16:09:50,02,10,1, 11.9,1,1, 1.289, 10514.899, 408.193, 52882.854 25/02/18,16:09:50,03,10,1, 11.9,1,1, 1.289, 10514.882, 408.206, 52882.853 25/02/18,16:09:50,04,10,1, 11.9,1,1, 1.289, 10514.886, 408.187, 52882.840 25/02/18,16:09:50,05,10,1, 11.9,1,1, 1.289, 10514.883, 408.199, 52882.867 25/02/18,16:09:50,06,10,1, 11.9,1,1, 1.289, 10514.886, 408.165, 52882.837 25/02/18,16:09:50,07,10,1, 11.9,1,1, 1.289, 10514.869, 408.208, 52882.862 25/02/18,16:09:50,08,10,1, 11.9,1,1, 1.289, 10514.860, 408.203, 52882.900 25/02/18,16:09:50,09,10,1, 11.9,1,1, 1.289, 10514.838, 408.177, 52882.811 25/02/18,16:09:50,10,10,1, 11.9,1,1, 1.289, 10514.824, 408.191, 52882.885 25/02/18,16:09:50,11,10,1, 11.9,1,1, 1.289, 10514.831, 408.185, 52882.857 25/02/18,16:09:50,12,10,1, 11.9,1,1, 1.289, 10514.834, 408.184, 52882.869 25/02/18,16:09:50,13,10,1, 11.9,1,1, 1.289, 10514.823, 408.211, 52882.900 25/02/18,16:09:50,14,10,1, 11.9,1,1, 1.289, 10514.810, 408.185, 52882.834 25/02/18,16:09:50,15,10,1, 11.9,1,1, 1.289, 10514.792, 408.179, 52882.794 25/02/18,16:09:50,16,10,1, 11.9,1,1, 1.289, 10514.773, 408.167, 52882.852 25/02/18,16:09:50,17,10,1, 11.9,1,1, 1.289, 10514.776, 408.190, 52882.886 25/02/18,16:09:50,18,10,1, 11.9,1,1, 1.289, 10514.793, 408.184, 52882.906 25/02/18,16:09:50,19,10,1, 11.9,1,1, 1.289, 10514.766, 408.200, 52882.880 25/02/18,16:09:51,00,10,1, 11.9,1,1, 1.288, 10514.760, 408.200, 52882.880 25/02/18,16:09:51,01,10,1, 11.9,1,1, 1.288, 10514.774, 408.203, 52882.909 25/02/18,16:09:51,02,10,1, 11.9,1,1, 1.288, 10514.737, 408.181, 52882.926 25/02/18,16:09:51,03,10,1, 11.9,1,1, 1.288, 10514.734, 408.188, 52882.903 25/02/18,16:09:51,04,10,1, 11.9,1,1, 1.288, 10514.745, 408.177, 52882.848 25/02/18,16:09:51,05,10,1, 11.9,1,1, 1.288, 10514.716, 408.189, 52882.942 25/02/18,16:09:51,06,10,1, 11.9,1,1, 1.288, 10514.721, 408.189, 52882.855 25/02/18,16:09:51,07,10,1, 11.9,1,1, 1.288, 10514.703, 408.215, 52882.910 25/02/18,16:09:51,08,10,1, 11.9,1,1, 1.288, 10514.701, 408.177, 52882.849 25/02/18,16:09:51,09,10,1, 11.9,1,1, 1.288, 10514.677, 408.165, 52882.855 25/02/18,16:09:51,10,10,1, 11.9,1,1, 1.288, 10514.694, 408.185, 52882.854 25/02/18,16:09:51,11,10,1, 11.9,1,1, 1.288, 10514.690, 408.200, 52882.946 25/02/18,16:09:51,12,10,1, 11.9,1,1, 1.288, 10514.692, 408.177, 52882.895 25/02/18,16:09:51,13,10,1, 11.9,1,1, 1.288, 10514.663, 408.192, 52882.907 25/02/18,16:09:51,14,10,1, 11.9,1,1, 1.288, 10514.682, 408.197, 52882.962 25/02/18,16:09:51,15,10,1, 11.9,1,1, 1.288, 10514.642, 408.189, 52882.950 25/02/18,16:09:51,16,10,1, 11.9,1,1, 1.288, 10514.631, 408.168, 52882.904 25/02/18,16:09:51,17,10,1, 11.9,1,1, 1.288, 10514.641, 408.176, 52882.867 25/02/18,16:09:51,18,10,1, 11.9,1,1, 1.288, 10514.628, 408.195, 52882.946 25/02/18,16:09:51,19,10,1, 11.9,1,1, 1.288, 10514.639, 408.190, 52882.873 25/02/18,16:09:52,00,10,1, 11.9,1,1, 1.284, 10514.635, 408.190, 52882.873 25/02/18,16:09:52,01,10,1, 11.9,1,1, 1.284, 10514.610, 408.168, 52882.905 25/02/18,16:09:52,02,10,1, 11.9,1,1, 1.284, 10514.602, 408.190, 52882.940 25/02/18,16:09:52,03,10,1, 11.9,1,1, 1.284, 10514.578, 408.163, 52882.949 25/02/18,16:09:52,04,10,1, 11.9,1,1, 1.284, 10514.588, 408.182, 52882.861 25/02/18,16:09:52,05,10,1, 11.9,1,1, 1.284, 10514.591, 408.188, 52882.961 25/02/18,16:09:52,06,10,1, 11.9,1,1, 1.284, 10514.597, 408.181, 52883.007 25/02/18,16:09:52,07,10,1, 11.9,1,1, 1.284, 10514.571, 408.193, 52882.976 25/02/18,16:09:52,08,10,1, 11.9,1,1, 1.284, 10514.559, 408.169, 52882.921 25/02/18,16:09:52,09,10,1, 11.9,1,1, 1.284, 10514.573, 408.172, 52882.925 25/02/18,16:09:52,10,10,1, 11.9,1,1, 1.284, 10514.558, 408.159, 52882.872 25/02/18,16:09:52,11,10,1, 11.9,1,1, 1.284, 10514.554, 408.166, 52882.896 25/02/18,16:09:52,12,10,1, 11.9,1,1, 1.284, 10514.553, 408.172, 52882.929 25/02/18,16:09:52,13,10,1, 11.9,1,1, 1.284, 10514.539, 408.185, 52882.913 25/02/18,16:09:52,14,10,1, 11.9,1,1, 1.284, 10514.552, 408.174, 52882.930 25/02/18,16:09:52,15,10,1, 11.9,1,1, 1.284, 10514.543, 408.168, 52882.955 25/02/18,16:09:52,16,10,1, 11.9,1,1, 1.284, 10514.520, 408.157, 52882.954 25/02/18,16:09:52,17,10,1, 11.9,1,1, 1.284, 10514.505, 408.148, 52882.888 25/02/18,16:09:52,18,10,1, 11.9,1,1, 1.284, 10514.515, 408.185, 52882.996 25/02/18,16:09:52,19,10,1, 11.9,1,1, 1.284, 10514.504, 408.161, 52882.947 25/02/18,16:09:53,00,10,1, 11.9,1,1, 1.292, 10514.501, 408.161, 52882.947 25/02/18,16:09:53,01,10,1, 11.9,1,1, 1.292, 10514.458, 408.174, 52882.985 25/02/18,16:09:53,02,10,1, 11.9,1,1, 1.292, 10514.470, 408.176, 52882.975 25/02/18,16:09:53,03,10,1, 11.9,1,1, 1.292, 10514.463, 408.154, 52883.017 25/02/18,16:09:53,04,10,1, 11.9,1,1, 1.292, 10514.468, 408.137, 52882.964 25/02/18,16:09:53,05,10,1, 11.9,1,1, 1.292, 10514.443, 408.145, 52882.957 25/02/18,16:09:53,06,10,1, 11.9,1,1, 1.292, 10514.443, 408.147, 52882.961 25/02/18,16:09:53,07,10,1, 11.9,1,1, 1.292, 10514.446, 408.144, 52882.943 25/02/18,16:09:53,08,10,1, 11.9,1,1, 1.292, 10514.445, 408.172, 52882.981 25/02/18,16:09:53,09,10,1, 11.9,1,1, 1.292, 10514.429, 408.161, 52882.956 25/02/18,16:09:53,10,10,1, 11.9,1,1, 1.292, 10514.406, 408.144, 52882.948 25/02/18,16:09:53,11,10,1, 11.9,1,1, 1.292, 10514.436, 408.156, 52882.988 25/02/18,16:09:53,12,10,1, 11.9,1,1, 1.292, 10514.409, 408.163, 52883.051 25/02/18,16:09:53,13,10,1, 11.9,1,1, 1.292, 10514.382, 408.158, 52883.055 25/02/18,16:09:53,14,10,1, 11.9,1,1, 1.292, 10514.379, 408.158, 52883.010 25/02/18,16:09:53,15,10,1, 11.9,1,1, 1.292, 10514.362, 408.141, 52883.010 25/02/18,16:09:53,16,10,1, 11.9,1,1, 1.292, 10514.364, 408.162, 52883.014 25/02/18,16:09:53,17,10,1, 11.9,1,1, 1.292, 10514.354, 408.129, 52882.989 25/02/18,16:09:53,18,10,1, 11.9,1,1, 1.292, 10514.370, 408.135, 52883.005 25/02/18,16:09:53,19,10,1, 11.9,1,1, 1.292, 10514.345, 408.148, 52882.984 25/02/18,16:09:54,00,11,1, 11.9,1,1, 1.288, 10514.343, 408.148, 52882.984 25/02/18,16:09:54,01,11,1, 11.9,1,1, 1.288, 10514.315, 408.148, 52882.965 25/02/18,16:09:54,02,11,1, 11.9,1,1, 1.288, 10514.310, 408.146, 52882.988 25/02/18,16:09:54,03,11,1, 11.9,1,1, 1.288, 10514.315, 408.152, 52882.991 25/02/18,16:09:54,04,11,1, 11.9,1,1, 1.288, 10514.309, 408.139, 52883.032 25/02/18,16:09:54,05,11,1, 11.9,1,1, 1.288, 10514.282, 408.157, 52883.030 25/02/18,16:09:54,06,11,1, 11.9,1,1, 1.288, 10514.297, 408.162, 52883.031 25/02/18,16:09:54,07,11,1, 11.9,1,1, 1.288, 10514.289, 408.122, 52883.023 25/02/18,16:09:54,08,11,1, 11.9,1,1, 1.288, 10514.287, 408.153, 52882.996 25/02/18,16:09:54,09,11,1, 11.9,1,1, 1.288, 10514.268, 408.138, 52883.006 25/02/18,16:09:54,10,11,1, 11.9,1,1, 1.288, 10514.257, 408.149, 52883.070 25/02/18,16:09:54,11,11,1, 11.9,1,1, 1.288, 10514.268, 408.154, 52882.979 25/02/18,16:09:54,12,11,1, 11.9,1,1, 1.288, 10514.253, 408.158, 52883.058 25/02/18,16:09:54,13,11,1, 11.9,1,1, 1.288, 10514.229, 408.134, 52883.047 25/02/18,16:09:54,14,11,1, 11.9,1,1, 1.288, 10514.235, 408.143, 52883.074 25/02/18,16:09:54,15,11,1, 11.9,1,1, 1.288, 10514.224, 408.171, 52883.050 25/02/18,16:09:54,16,11,1, 11.9,1,1, 1.288, 10514.216, 408.134, 52883.019 25/02/18,16:09:54,17,11,1, 11.9,1,1, 1.288, 10514.210, 408.130, 52883.037 25/02/18,16:09:54,18,11,1, 11.9,1,1, 1.288, 10514.214, 408.163, 52883.101 25/02/18,16:09:54,19,11,1, 11.9,1,1, 1.288, 10514.189, 408.135, 52883.108 25/02/18,16:09:55,00,10,1, 12.0,1,1, 1.289, 10514.184, 408.135, 52883.108 25/02/18,16:09:55,01,10,1, 12.0,1,1, 1.289, 10514.184, 408.144, 52883.065 25/02/18,16:09:55,02,10,1, 12.0,1,1, 1.289, 10514.173, 408.172, 52883.058 25/02/18,16:09:55,03,10,1, 12.0,1,1, 1.289, 10514.156, 408.153, 52883.009 25/02/18,16:09:55,04,10,1, 12.0,1,1, 1.289, 10514.179, 408.147, 52883.054 25/02/18,16:09:55,05,10,1, 12.0,1,1, 1.289, 10514.152, 408.163, 52883.025 25/02/18,16:09:55,06,10,1, 12.0,1,1, 1.289, 10514.160, 408.167, 52883.036 25/02/18,16:09:55,07,10,1, 12.0,1,1, 1.289, 10514.155, 408.125, 52883.023 25/02/18,16:09:55,08,10,1, 12.0,1,1, 1.289, 10514.137, 408.141, 52883.058 25/02/18,16:09:55,09,10,1, 12.0,1,1, 1.289, 10514.126, 408.158, 52883.082 25/02/18,16:09:55,10,10,1, 12.0,1,1, 1.289, 10514.127, 408.133, 52883.039 25/02/18,16:09:55,11,10,1, 12.0,1,1, 1.289, 10514.131, 408.128, 52883.072 25/02/18,16:09:55,12,10,1, 12.0,1,1, 1.289, 10514.110, 408.152, 52883.129 25/02/18,16:09:55,13,10,1, 12.0,1,1, 1.289, 10514.095, 408.120, 52883.122 25/02/18,16:09:55,14,10,1, 12.0,1,1, 1.289, 10514.092, 408.136, 52883.179 25/02/18,16:09:55,15,10,1, 12.0,1,1, 1.289, 10514.091, 408.117, 52883.115 25/02/18,16:09:55,16,10,1, 12.0,1,1, 1.289, 10514.094, 408.144, 52883.055 25/02/18,16:09:55,17,10,1, 12.0,1,1, 1.289, 10514.074, 408.109, 52883.049 25/02/18,16:09:55,18,10,1, 12.0,1,1, 1.289, 10514.079, 408.121, 52883.001 25/02/18,16:09:55,19,10,1, 12.0,1,1, 1.289, 10514.074, 408.149, 52883.108 25/02/18,16:09:56,00,09,1, 12.0,1,1, 1.286, 10514.067, 408.149, 52883.108 25/02/18,16:09:56,01,09,1, 12.0,1,1, 1.286, 10514.041, 408.112, 52883.041 25/02/18,16:09:56,02,09,1, 12.0,1,1, 1.286, 10514.032, 408.150, 52883.131 25/02/18,16:09:56,03,09,1, 12.0,1,1, 1.286, 10514.019, 408.131, 52883.143 25/02/18,16:09:56,04,09,1, 12.0,1,1, 1.286, 10514.017, 408.161, 52883.100 25/02/18,16:09:56,05,09,1, 12.0,1,1, 1.286, 10514.018, 408.132, 52883.079 25/02/18,16:09:56,06,09,1, 12.0,1,1, 1.286, 10514.017, 408.123, 52883.100 25/02/18,16:09:56,07,09,1, 12.0,1,1, 1.286, 10513.988, 408.138, 52883.179 25/02/18,16:09:56,08,09,1, 12.0,1,1, 1.286, 10514.002, 408.128, 52883.089 25/02/18,16:09:56,09,09,1, 12.0,1,1, 1.286, 10513.996, 408.145, 52883.167 25/02/18,16:09:56,10,09,1, 12.0,1,1, 1.286, 10513.978, 408.130, 52883.069 25/02/18,16:09:56,11,09,1, 12.0,1,1, 1.286, 10513.975, 408.150, 52883.103 25/02/18,16:09:56,12,09,1, 12.0,1,1, 1.286, 10513.975, 408.134, 52883.109 25/02/18,16:09:56,13,09,1, 12.0,1,1, 1.286, 10513.948, 408.145, 52883.122 25/02/18,16:09:56,14,09,1, 12.0,1,1, 1.286, 10513.948, 408.126, 52883.113 25/02/18,16:09:56,15,09,1, 12.0,1,1, 1.286, 10513.951, 408.129, 52883.143 25/02/18,16:09:56,16,09,1, 12.0,1,1, 1.286, 10513.910, 408.145, 52883.163 25/02/18,16:09:56,17,09,1, 12.0,1,1, 1.286, 10513.935, 408.142, 52883.124 25/02/18,16:09:56,18,09,1, 12.0,1,1, 1.286, 10513.939, 408.133, 52883.175 25/02/18,16:09:56,19,09,1, 12.0,1,1, 1.286, 10513.917, 408.124, 52883.106 25/02/18,16:09:57,00,09,1, 11.9,1,1, 1.289, 10513.909, 408.124, 52883.106 25/02/18,16:09:57,01,09,1, 11.9,1,1, 1.289, 10513.918, 408.126, 52883.178 25/02/18,16:09:57,02,09,1, 11.9,1,1, 1.289, 10513.874, 408.159, 52883.204 25/02/18,16:09:57,03,09,1, 11.9,1,1, 1.289, 10513.896, 408.141, 52883.208 25/02/18,16:09:57,04,09,1, 11.9,1,1, 1.289, 10513.890, 408.135, 52883.205 25/02/18,16:09:57,05,09,1, 11.9,1,1, 1.289, 10513.874, 408.147, 52883.115 25/02/18,16:09:57,06,09,1, 11.9,1,1, 1.289, 10513.871, 408.119, 52883.196 25/02/18,16:09:57,07,09,1, 11.9,1,1, 1.289, 10513.856, 408.128, 52883.117 25/02/18,16:09:57,08,09,1, 11.9,1,1, 1.289, 10513.861, 408.145, 52883.149 25/02/18,16:09:57,09,09,1, 11.9,1,1, 1.289, 10513.849, 408.124, 52883.145 25/02/18,16:09:57,10,09,1, 11.9,1,1, 1.289, 10513.828, 408.152, 52883.176 25/02/18,16:09:57,11,09,1, 11.9,1,1, 1.289, 10513.843, 408.128, 52883.149 25/02/18,16:09:57,12,09,1, 11.9,1,1, 1.289, 10513.831, 408.136, 52883.193 25/02/18,16:09:57,13,09,1, 11.9,1,1, 1.289, 10513.831, 408.153, 52883.222 25/02/18,16:09:57,14,09,1, 11.9,1,1, 1.289, 10513.804, 408.127, 52883.204 25/02/18,16:09:57,15,09,1, 11.9,1,1, 1.289, 10513.787, 408.145, 52883.238 25/02/18,16:09:57,16,09,1, 11.9,1,1, 1.289, 10513.809, 408.138, 52883.213 25/02/18,16:09:57,17,09,1, 11.9,1,1, 1.289, 10513.808, 408.149, 52883.192 25/02/18,16:09:57,18,09,1, 11.9,1,1, 1.289, 10513.811, 408.158, 52883.166 25/02/18,16:09:57,19,09,1, 11.9,1,1, 1.289, 10513.778, 408.125, 52883.103 25/02/18,16:09:58,00,09,1, 11.9,1,1, 1.289, 10513.775, 408.125, 52883.103 25/02/18,16:09:58,01,09,1, 11.9,1,1, 1.289, 10513.786, 408.145, 52883.122 25/02/18,16:09:58,02,09,1, 11.9,1,1, 1.289, 10513.780, 408.125, 52883.136 25/02/18,16:09:58,03,09,1, 11.9,1,1, 1.289, 10513.745, 408.130, 52883.176 25/02/18,16:09:58,04,09,1, 11.9,1,1, 1.289, 10513.742, 408.117, 52883.137 25/02/18,16:09:58,05,09,1, 11.9,1,1, 1.289, 10513.754, 408.120, 52883.180 25/02/18,16:09:58,06,09,1, 11.9,1,1, 1.289, 10513.742, 408.118, 52883.200 25/02/18,16:09:58,07,09,1, 11.9,1,1, 1.289, 10513.714, 408.128, 52883.200 25/02/18,16:09:58,08,09,1, 11.9,1,1, 1.289, 10513.696, 408.119, 52883.204 25/02/18,16:09:58,09,09,1, 11.9,1,1, 1.289, 10513.716, 408.121, 52883.232 25/02/18,16:09:58,10,09,1, 11.9,1,1, 1.289, 10513.707, 408.119, 52883.204 25/02/18,16:09:58,11,09,1, 11.9,1,1, 1.289, 10513.682, 408.123, 52883.187 25/02/18,16:09:58,12,09,1, 11.9,1,1, 1.289, 10513.672, 408.134, 52883.235 25/02/18,16:09:58,13,09,1, 11.9,1,1, 1.289, 10513.657, 408.126, 52883.132 25/02/18,16:09:58,14,09,1, 11.9,1,1, 1.289, 10513.691, 408.133, 52883.258 25/02/18,16:09:58,15,09,1, 11.9,1,1, 1.289, 10513.638, 408.133, 52883.214 25/02/18,16:09:58,16,09,1, 11.9,1,1, 1.289, 10513.636, 408.138, 52883.273 25/02/18,16:09:58,17,09,1, 11.9,1,1, 1.289, 10513.621, 408.132, 52883.165 25/02/18,16:09:58,18,09,1, 11.9,1,1, 1.289, 10513.645, 408.120, 52883.248 25/02/18,16:09:58,19,09,1, 11.9,1,1, 1.289, 10513.623, 408.104, 52883.218 25/02/18,16:09:59,00,09,1, 11.8,1,1, 1.291, 10513.617, 408.104, 52883.218 25/02/18,16:09:59,01,09,1, 11.8,1,1, 1.291, 10513.609, 408.112, 52883.217 25/02/18,16:09:59,02,09,1, 11.8,1,1, 1.291, 10513.601, 408.115, 52883.217 25/02/18,16:09:59,03,09,1, 11.8,1,1, 1.291, 10513.630, 408.115, 52883.245 25/02/18,16:09:59,04,09,1, 11.8,1,1, 1.291, 10513.589, 408.099, 52883.193 25/02/18,16:09:59,05,09,1, 11.8,1,1, 1.291, 10513.594, 408.098, 52883.205 25/02/18,16:09:59,06,09,1, 11.8,1,1, 1.291, 10513.574, 408.115, 52883.159 25/02/18,16:09:59,07,09,1, 11.8,1,1, 1.291, 10513.582, 408.104, 52883.182 25/02/18,16:09:59,08,09,1, 11.8,1,1, 1.291, 10513.579, 408.119, 52883.265 25/02/18,16:09:59,09,09,1, 11.8,1,1, 1.291, 10513.584, 408.105, 52883.173 25/02/18,16:09:59,10,09,1, 11.8,1,1, 1.291, 10513.541, 408.114, 52883.205 25/02/18,16:09:59,11,09,1, 11.8,1,1, 1.291, 10513.531, 408.120, 52883.258 25/02/18,16:09:59,12,09,1, 11.8,1,1, 1.291, 10513.529, 408.108, 52883.200 25/02/18,16:09:59,13,09,1, 11.8,1,1, 1.291, 10513.542, 408.116, 52883.201 25/02/18,16:09:59,14,09,1, 11.8,1,1, 1.291, 10513.542, 408.140, 52883.215 25/02/18,16:09:59,15,09,1, 11.8,1,1, 1.291, 10513.511, 408.118, 52883.271 25/02/18,16:09:59,16,09,1, 11.8,1,1, 1.291, 10513.500, 408.119, 52883.195 25/02/18,16:09:59,17,09,1, 11.8,1,1, 1.291, 10513.519, 408.125, 52883.213 25/02/18,16:09:59,18,09,1, 11.8,1,1, 1.291, 10513.524, 408.126, 52883.216 25/02/18,16:09:59,19,09,1, 11.8,1,1, 1.291, 10513.490, 408.122, 52883.238 25/02/18,16:10:00,00,09,1, 11.9,1,1, 1.289, 10513.483, 408.122, 52883.238 25/02/18,16:10:00,01,09,1, 11.9,1,1, 1.289, 10513.485, 408.098, 52883.200 25/02/18,16:10:00,02,09,1, 11.9,1,1, 1.289, 10513.503, 408.110, 52883.146 25/02/18,16:10:00,03,09,1, 11.9,1,1, 1.289, 10513.487, 408.111, 52883.213 25/02/18,16:10:00,04,09,1, 11.9,1,1, 1.289, 10513.460, 408.132, 52883.255 25/02/18,16:10:00,05,09,1, 11.9,1,1, 1.289, 10513.454, 408.119, 52883.182 25/02/18,16:10:00,06,09,1, 11.9,1,1, 1.289, 10513.455, 408.136, 52883.231 25/02/18,16:10:00,07,09,1, 11.9,1,1, 1.289, 10513.472, 408.090, 52883.235 25/02/18,16:10:00,08,09,1, 11.9,1,1, 1.289, 10513.474, 408.139, 52883.229 25/02/18,16:10:00,09,09,1, 11.9,1,1, 1.289, 10513.456, 408.115, 52883.338 25/02/18,16:10:00,10,09,1, 11.9,1,1, 1.289, 10513.441, 408.131, 52883.242 25/02/18,16:10:00,11,09,1, 11.9,1,1, 1.289, 10513.426, 408.122, 52883.231 25/02/18,16:10:00,12,09,1, 11.9,1,1, 1.289, 10513.415, 408.147, 52883.212 25/02/18,16:10:00,13,09,1, 11.9,1,1, 1.289, 10513.416, 408.108, 52883.153 25/02/18,16:10:00,14,09,1, 11.9,1,1, 1.289, 10513.396, 408.129, 52883.262 25/02/18,16:10:00,15,09,1, 11.9,1,1, 1.289, 10513.394, 408.122, 52883.305 25/02/18,16:10:00,16,09,1, 11.9,1,1, 1.289, 10513.373, 408.110, 52883.243 25/02/18,16:10:00,17,09,1, 11.9,1,1, 1.289, 10513.370, 408.114, 52883.230 25/02/18,16:10:00,18,09,1, 11.9,1,1, 1.289, 10513.357, 408.138, 52883.283 25/02/18,16:10:00,19,09,1, 11.9,1,1, 1.289, 10513.365, 408.124, 52883.244 25/02/18,16:10:01,00,08,1, 11.9,1,1, 1.291, 10513.358, 408.124, 52883.244 25/02/18,16:10:01,01,08,1, 11.9,1,1, 1.291, 10513.356, 408.102, 52883.248 25/02/18,16:10:01,02,08,1, 11.9,1,1, 1.291, 10513.348, 408.131, 52883.287 25/02/18,16:10:01,03,08,1, 11.9,1,1, 1.291, 10513.347, 408.120, 52883.320 25/02/18,16:10:01,04,08,1, 11.9,1,1, 1.291, 10513.319, 408.118, 52883.269 25/02/18,16:10:01,05,08,1, 11.9,1,1, 1.291, 10513.345, 408.124, 52883.239 25/02/18,16:10:01,06,08,1, 11.9,1,1, 1.291, 10513.307, 408.119, 52883.227 25/02/18,16:10:01,07,08,1, 11.9,1,1, 1.291, 10513.299, 408.110, 52883.197 25/02/18,16:10:01,08,08,1, 11.9,1,1, 1.291, 10513.304, 408.122, 52883.285 25/02/18,16:10:01,09,08,1, 11.9,1,1, 1.291, 10513.271, 408.125, 52883.265 25/02/18,16:10:01,10,08,1, 11.9,1,1, 1.291, 10513.259, 408.119, 52883.333 25/02/18,16:10:01,11,08,1, 11.9,1,1, 1.291, 10513.269, 408.109, 52883.260 25/02/18,16:10:01,12,08,1, 11.9,1,1, 1.291, 10513.273, 408.131, 52883.272 25/02/18,16:10:01,13,08,1, 11.9,1,1, 1.291, 10513.274, 408.118, 52883.219 25/02/18,16:10:01,14,08,1, 11.9,1,1, 1.291, 10513.272, 408.115, 52883.314 25/02/18,16:10:01,15,08,1, 11.9,1,1, 1.291, 10513.276, 408.097, 52883.256 25/02/18,16:10:01,16,08,1, 11.9,1,1, 1.291, 10513.241, 408.119, 52883.348 25/02/18,16:10:01,17,08,1, 11.9,1,1, 1.291, 10513.239, 408.103, 52883.355 25/02/18,16:10:01,18,08,1, 11.9,1,1, 1.291, 10513.219, 408.123, 52883.322 25/02/18,16:10:01,19,08,1, 11.9,1,1, 1.291, 10513.233, 408.113, 52883.191 25/02/18,16:10:02,00,08,1, 12.0,1,1, 1.291, 10513.233, 408.113, 52883.191 25/02/18,16:10:02,01,08,1, 12.0,1,1, 1.291, 10513.200, 408.095, 52883.286 25/02/18,16:10:02,02,08,1, 12.0,1,1, 1.291, 10513.222, 408.111, 52883.294 25/02/18,16:10:02,03,08,1, 12.0,1,1, 1.291, 10513.161, 408.120, 52883.279 25/02/18,16:10:02,04,08,1, 12.0,1,1, 1.291, 10513.172, 408.135, 52883.330 25/02/18,16:10:02,05,08,1, 12.0,1,1, 1.291, 10513.177, 408.131, 52883.282 25/02/18,16:10:02,06,08,1, 12.0,1,1, 1.291, 10513.184, 408.124, 52883.303 25/02/18,16:10:02,07,08,1, 12.0,1,1, 1.291, 10513.145, 408.121, 52883.291 25/02/18,16:10:02,08,08,1, 12.0,1,1, 1.291, 10513.182, 408.127, 52883.293 25/02/18,16:10:02,09,08,1, 12.0,1,1, 1.291, 10513.148, 408.115, 52883.396 25/02/18,16:10:02,10,08,1, 12.0,1,1, 1.291, 10513.152, 408.110, 52883.309 25/02/18,16:10:02,11,08,1, 12.0,1,1, 1.291, 10513.160, 408.119, 52883.280 25/02/18,16:10:02,12,08,1, 12.0,1,1, 1.291, 10513.176, 408.107, 52883.319 25/02/18,16:10:02,13,08,1, 12.0,1,1, 1.291, 10513.135, 408.128, 52883.320 25/02/18,16:10:02,14,08,1, 12.0,1,1, 1.291, 10513.145, 408.103, 52883.159 25/02/18,16:10:02,15,08,1, 12.0,1,1, 1.291, 10513.144, 408.111, 52883.311 25/02/18,16:10:02,16,08,1, 12.0,1,1, 1.291, 10513.149, 408.124, 52883.317 25/02/18,16:10:02,17,08,1, 12.0,1,1, 1.291, 10513.112, 408.109, 52883.321 25/02/18,16:10:02,18,08,1, 12.0,1,1, 1.291, 10513.100, 408.141, 52883.348 25/02/18,16:10:02,19,08,1, 12.0,1,1, 1.291, 10513.096, 408.133, 52883.358 25/02/18,16:10:03,00,09,1, 11.8,1,1, 1.288, 10513.091, 408.133, 52883.358 25/02/18,16:10:03,01,09,1, 11.8,1,1, 1.288, 10513.078, 408.124, 52883.390 25/02/18,16:10:03,02,09,1, 11.8,1,1, 1.288, 10513.089, 408.106, 52883.375 25/02/18,16:10:03,03,09,1, 11.8,1,1, 1.288, 10513.067, 408.130, 52883.316 25/02/18,16:10:03,04,09,1, 11.8,1,1, 1.288, 10513.045, 408.123, 52883.377 25/02/18,16:10:03,05,09,1, 11.8,1,1, 1.288, 10513.035, 408.127, 52883.381 25/02/18,16:10:03,06,09,1, 11.8,1,1, 1.288, 10513.065, 408.122, 52883.343 25/02/18,16:10:03,07,09,1, 11.8,1,1, 1.288, 10512.999, 408.109, 52883.419 25/02/18,16:10:03,08,09,1, 11.8,1,1, 1.288, 10513.024, 408.124, 52883.377 25/02/18,16:10:03,09,09,1, 11.8,1,1, 1.288, 10513.044, 408.135, 52883.373 25/02/18,16:10:03,10,09,1, 11.8,1,1, 1.288, 10513.019, 408.124, 52883.302 25/02/18,16:10:03,11,09,1, 11.8,1,1, 1.288, 10513.015, 408.095, 52883.342 25/02/18,16:10:03,12,09,1, 11.8,1,1, 1.288, 10513.022, 408.134, 52883.353 25/02/18,16:10:03,13,09,1, 11.8,1,1, 1.288, 10512.996, 408.115, 52883.340 25/02/18,16:10:03,14,09,1, 11.8,1,1, 1.288, 10512.995, 408.113, 52883.311 25/02/18,16:10:03,15,09,1, 11.8,1,1, 1.288, 10512.995, 408.094, 52883.375 25/02/18,16:10:03,16,09,1, 11.8,1,1, 1.288, 10513.007, 408.108, 52883.397 25/02/18,16:10:03,17,09,1, 11.8,1,1, 1.288, 10512.991, 408.136, 52883.372 25/02/18,16:10:03,18,09,1, 11.8,1,1, 1.288, 10512.989, 408.096, 52883.351 25/02/18,16:10:03,19,09,1, 11.8,1,1, 1.288, 10512.970, 408.120, 52883.389 25/02/18,16:10:04,00,08,1, 11.9,1,1, 1.288, 10512.966, 408.120, 52883.389 25/02/18,16:10:04,01,08,1, 11.9,1,1, 1.288, 10512.968, 408.106, 52883.351 25/02/18,16:10:04,02,08,1, 11.9,1,1, 1.288, 10512.963, 408.097, 52883.384 25/02/18,16:10:04,03,08,1, 11.9,1,1, 1.288, 10512.946, 408.105, 52883.397 25/02/18,16:10:04,04,08,1, 11.9,1,1, 1.288, 10512.937, 408.104, 52883.373 25/02/18,16:10:04,05,08,1, 11.9,1,1, 1.288, 10512.933, 408.108, 52883.400 25/02/18,16:10:04,06,08,1, 11.9,1,1, 1.288, 10512.929, 408.099, 52883.364 25/02/18,16:10:04,07,08,1, 11.9,1,1, 1.288, 10512.901, 408.110, 52883.370 25/02/18,16:10:04,08,08,1, 11.9,1,1, 1.288, 10512.905, 408.096, 52883.372 25/02/18,16:10:04,09,08,1, 11.9,1,1, 1.288, 10512.895, 408.117, 52883.378 25/02/18,16:10:04,10,08,1, 11.9,1,1, 1.288, 10512.904, 408.115, 52883.438 25/02/18,16:10:04,11,08,1, 11.9,1,1, 1.288, 10512.885, 408.099, 52883.378 25/02/18,16:10:04,12,08,1, 11.9,1,1, 1.288, 10512.891, 408.113, 52883.366 25/02/18,16:10:04,13,08,1, 11.9,1,1, 1.288, 10512.868, 408.121, 52883.356 25/02/18,16:10:04,14,08,1, 11.9,1,1, 1.288, 10512.860, 408.105, 52883.267 25/02/18,16:10:04,15,08,1, 11.9,1,1, 1.288, 10512.861, 408.116, 52883.424 25/02/18,16:10:04,16,08,1, 11.9,1,1, 1.288, 10512.836, 408.133, 52883.454 25/02/18,16:10:04,17,08,1, 11.9,1,1, 1.288, 10512.858, 408.121, 52883.459 25/02/18,16:10:04,18,08,1, 11.9,1,1, 1.288, 10512.843, 408.121, 52883.400 25/02/18,16:10:04,19,08,1, 11.9,1,1, 1.288, 10512.844, 408.148, 52883.458 25/02/18,16:10:05,00,10,1, 11.9,1,1, 1.289, 10512.841, 408.148, 52883.458 25/02/18,16:10:05,01,10,1, 11.9,1,1, 1.289, 10512.831, 408.119, 52883.365 25/02/18,16:10:05,02,10,1, 11.9,1,1, 1.289, 10512.800, 408.122, 52883.451 25/02/18,16:10:05,03,10,1, 11.9,1,1, 1.289, 10512.802, 408.122, 52883.501 25/02/18,16:10:05,04,10,1, 11.9,1,1, 1.289, 10512.787, 408.130, 52883.483 25/02/18,16:10:05,05,10,1, 11.9,1,1, 1.289, 10512.805, 408.119, 52883.393 25/02/18,16:10:05,06,10,1, 11.9,1,1, 1.289, 10512.759, 408.120, 52883.423 25/02/18,16:10:05,07,10,1, 11.9,1,1, 1.289, 10512.763, 408.132, 52883.295 25/02/18,16:10:05,08,10,1, 11.9,1,1, 1.289, 10512.769, 408.111, 52883.328 25/02/18,16:10:05,09,10,1, 11.9,1,1, 1.289, 10512.767, 408.152, 52883.465 25/02/18,16:10:05,10,10,1, 11.9,1,1, 1.289, 10512.779, 408.113, 52883.453 25/02/18,16:10:05,11,10,1, 11.9,1,1, 1.289, 10512.765, 408.117, 52883.468 25/02/18,16:10:05,12,10,1, 11.9,1,1, 1.289, 10512.744, 408.137, 52883.478 25/02/18,16:10:05,13,10,1, 11.9,1,1, 1.289, 10512.758, 408.153, 52883.474 25/02/18,16:10:05,14,10,1, 11.9,1,1, 1.289, 10512.730, 408.120, 52883.363 25/02/18,16:10:05,15,10,1, 11.9,1,1, 1.289, 10512.737, 408.108, 52883.405 25/02/18,16:10:05,16,10,1, 11.9,1,1, 1.289, 10512.728, 408.133, 52883.446 25/02/18,16:10:05,17,10,1, 11.9,1,1, 1.289, 10512.709, 408.128, 52883.424 25/02/18,16:10:05,18,10,1, 11.9,1,1, 1.289, 10512.722, 408.103, 52883.405 25/02/18,16:10:05,19,10,1, 11.9,1,1, 1.289, 10512.708, 408.144, 52883.414 25/02/18,16:10:06,00,09,1, 11.8,1,1, 1.291, 10512.707, 408.144, 52883.414 25/02/18,16:10:06,01,09,1, 11.8,1,1, 1.291, 10512.699, 408.125, 52883.446 25/02/18,16:10:06,02,09,1, 11.8,1,1, 1.291, 10512.679, 408.128, 52883.332 25/02/18,16:10:06,03,09,1, 11.8,1,1, 1.291, 10512.678, 408.146, 52883.419 25/02/18,16:10:06,04,09,1, 11.8,1,1, 1.291, 10512.652, 408.118, 52883.494 25/02/18,16:10:06,05,09,1, 11.8,1,1, 1.291, 10512.662, 408.137, 52883.467 25/02/18,16:10:06,06,09,1, 11.8,1,1, 1.291, 10512.655, 408.123, 52883.465 25/02/18,16:10:06,07,09,1, 11.8,1,1, 1.291, 10512.662, 408.130, 52883.454 25/02/18,16:10:06,08,09,1, 11.8,1,1, 1.291, 10512.633, 408.125, 52883.415 25/02/18,16:10:06,09,09,1, 11.8,1,1, 1.291, 10512.663, 408.134, 52883.458 25/02/18,16:10:06,10,09,1, 11.8,1,1, 1.291, 10512.621, 408.118, 52883.443 25/02/18,16:10:06,11,09,1, 11.8,1,1, 1.291, 10512.631, 408.120, 52883.484 25/02/18,16:10:06,12,09,1, 11.8,1,1, 1.291, 10512.615, 408.131, 52883.429 25/02/18,16:10:06,13,09,1, 11.8,1,1, 1.291, 10512.580, 408.133, 52883.519 25/02/18,16:10:06,14,09,1, 11.8,1,1, 1.291, 10512.594, 408.092, 52883.387 25/02/18,16:10:06,15,09,1, 11.8,1,1, 1.291, 10512.566, 408.126, 52883.468 25/02/18,16:10:06,16,09,1, 11.8,1,1, 1.291, 10512.561, 408.116, 52883.420 25/02/18,16:10:06,17,09,1, 11.8,1,1, 1.291, 10512.544, 408.128, 52883.461 25/02/18,16:10:06,18,09,1, 11.8,1,1, 1.291, 10512.537, 408.127, 52883.514 25/02/18,16:10:06,19,09,1, 11.8,1,1, 1.291, 10512.542, 408.107, 52883.495 25/02/18,16:10:07,00,09,1, 11.9,1,1, 1.291, 10512.540, 408.107, 52883.495 25/02/18,16:10:07,01,09,1, 11.9,1,1, 1.291, 10512.517, 408.121, 52883.434 25/02/18,16:10:07,02,09,1, 11.9,1,1, 1.291, 10512.501, 408.133, 52883.518 25/02/18,16:10:07,03,09,1, 11.9,1,1, 1.291, 10512.521, 408.106, 52883.515 25/02/18,16:10:07,04,09,1, 11.9,1,1, 1.291, 10512.496, 408.133, 52883.473 25/02/18,16:10:07,05,09,1, 11.9,1,1, 1.291, 10512.501, 408.122, 52883.512 25/02/18,16:10:07,06,09,1, 11.9,1,1, 1.291, 10512.510, 408.117, 52883.439 25/02/18,16:10:07,07,09,1, 11.9,1,1, 1.291, 10512.493, 408.123, 52883.487 25/02/18,16:10:07,08,09,1, 11.9,1,1, 1.291, 10512.468, 408.119, 52883.461 25/02/18,16:10:07,09,09,1, 11.9,1,1, 1.291, 10512.478, 408.117, 52883.470 25/02/18,16:10:07,10,09,1, 11.9,1,1, 1.291, 10512.477, 408.119, 52883.498 25/02/18,16:10:07,11,09,1, 11.9,1,1, 1.291, 10512.466, 408.104, 52883.507 25/02/18,16:10:07,12,09,1, 11.9,1,1, 1.291, 10512.468, 408.112, 52883.551 25/02/18,16:10:07,13,09,1, 11.9,1,1, 1.291, 10512.459, 408.129, 52883.489 25/02/18,16:10:07,14,09,1, 11.9,1,1, 1.291, 10512.415, 408.106, 52883.457 25/02/18,16:10:07,15,09,1, 11.9,1,1, 1.291, 10512.478, 408.098, 52883.493 25/02/18,16:10:07,16,09,1, 11.9,1,1, 1.291, 10512.449, 408.110, 52883.499 25/02/18,16:10:07,17,09,1, 11.9,1,1, 1.291, 10512.417, 408.118, 52883.522 25/02/18,16:10:07,18,09,1, 11.9,1,1, 1.291, 10512.435, 408.121, 52883.503 25/02/18,16:10:07,19,09,1, 11.9,1,1, 1.291, 10512.434, 408.089, 52883.540 25/02/18,16:10:08,00,09,1, 11.9,1,1, 1.289, 10512.432, 408.089, 52883.540 25/02/18,16:10:08,01,09,1, 11.9,1,1, 1.289, 10512.415, 408.110, 52883.474 25/02/18,16:10:08,02,09,1, 11.9,1,1, 1.289, 10512.412, 408.115, 52883.504 25/02/18,16:10:08,03,09,1, 11.9,1,1, 1.289, 10512.405, 408.108, 52883.500 25/02/18,16:10:08,04,09,1, 11.9,1,1, 1.289, 10512.353, 408.100, 52883.567 25/02/18,16:10:08,05,09,1, 11.9,1,1, 1.289, 10512.377, 408.091, 52883.489 25/02/18,16:10:08,06,09,1, 11.9,1,1, 1.289, 10512.376, 408.128, 52883.603 25/02/18,16:10:08,07,09,1, 11.9,1,1, 1.289, 10512.346, 408.117, 52883.593 25/02/18,16:10:08,08,09,1, 11.9,1,1, 1.289, 10512.363, 408.103, 52883.506 25/02/18,16:10:08,09,09,1, 11.9,1,1, 1.289, 10512.383, 408.100, 52883.498 25/02/18,16:10:08,10,09,1, 11.9,1,1, 1.289, 10512.345, 408.128, 52883.575 25/02/18,16:10:08,11,09,1, 11.9,1,1, 1.289, 10512.317, 408.113, 52883.544 25/02/18,16:10:08,12,09,1, 11.9,1,1, 1.289, 10512.320, 408.097, 52883.574 25/02/18,16:10:08,13,09,1, 11.9,1,1, 1.289, 10512.325, 408.100, 52883.475 25/02/18,16:10:08,14,09,1, 11.9,1,1, 1.289, 10512.308, 408.100, 52883.531 25/02/18,16:10:08,15,09,1, 11.9,1,1, 1.289, 10512.293, 408.078, 52883.422 25/02/18,16:10:08,16,09,1, 11.9,1,1, 1.289, 10512.308, 408.112, 52883.457 25/02/18,16:10:08,17,09,1, 11.9,1,1, 1.289, 10512.313, 408.103, 52883.535 25/02/18,16:10:08,18,09,1, 11.9,1,1, 1.289, 10512.256, 408.112, 52883.569 25/02/18,16:10:08,19,09,1, 11.9,1,1, 1.289, 10512.267, 408.094, 52883.555 25/02/18,16:10:09,00,09,1, 11.9,1,1, 1.289, 10512.265, 408.094, 52883.555 25/02/18,16:10:09,01,09,1, 11.9,1,1, 1.289, 10512.250, 408.094, 52883.539 25/02/18,16:10:09,02,09,1, 11.9,1,1, 1.289, 10512.266, 408.111, 52883.534 25/02/18,16:10:09,03,09,1, 11.9,1,1, 1.289, 10512.248, 408.092, 52883.564 25/02/18,16:10:09,04,09,1, 11.9,1,1, 1.289, 10512.252, 408.104, 52883.533 25/02/18,16:10:09,05,09,1, 11.9,1,1, 1.289, 10512.230, 408.087, 52883.522 25/02/18,16:10:09,06,09,1, 11.9,1,1, 1.289, 10512.259, 408.068, 52883.278 25/02/18,16:10:09,07,09,1, 11.9,1,1, 1.289, 10512.199, 408.111, 52883.509 25/02/18,16:10:09,08,09,1, 11.9,1,1, 1.289, 10512.189, 408.089, 52883.568 25/02/18,16:10:09,09,09,1, 11.9,1,1, 1.289, 10512.193, 408.091, 52883.561 25/02/18,16:10:09,10,09,1, 11.9,1,1, 1.289, 10512.215, 408.097, 52883.536 25/02/18,16:10:09,11,09,1, 11.9,1,1, 1.289, 10512.190, 408.096, 52883.594 25/02/18,16:10:09,12,09,1, 11.9,1,1, 1.289, 10512.179, 408.100, 52883.542 25/02/18,16:10:09,13,09,1, 11.9,1,1, 1.289, 10512.190, 408.104, 52883.616 25/02/18,16:10:09,14,09,1, 11.9,1,1, 1.289, 10512.180, 408.093, 52883.614 25/02/18,16:10:09,15,09,1, 11.9,1,1, 1.289, 10512.172, 408.085, 52883.528 25/02/18,16:10:09,16,09,1, 11.9,1,1, 1.289, 10512.163, 408.113, 52883.568 25/02/18,16:10:09,17,09,1, 11.9,1,1, 1.289, 10512.160, 408.093, 52883.590 25/02/18,16:10:09,18,09,1, 11.9,1,1, 1.289, 10512.135, 408.080, 52883.586 25/02/18,16:10:09,19,09,1, 11.9,1,1, 1.289, 10512.122, 408.064, 52883.600 25/02/18,16:10:10,00,08,1, 11.9,1,1, 1.295, 10512.115, 408.064, 52883.600 25/02/18,16:10:10,01,08,1, 11.9,1,1, 1.295, 10512.115, 408.075, 52883.539 25/02/18,16:10:10,02,08,1, 11.9,1,1, 1.295, 10512.113, 408.073, 52883.550 25/02/18,16:10:10,03,08,1, 11.9,1,1, 1.295, 10512.133, 408.070, 52883.490 25/02/18,16:10:10,04,08,1, 11.9,1,1, 1.295, 10512.135, 408.090, 52883.540 25/02/18,16:10:10,05,08,1, 11.9,1,1, 1.295, 10512.090, 408.062, 52883.548 25/02/18,16:10:10,06,08,1, 11.9,1,1, 1.295, 10512.093, 408.082, 52883.622 25/02/18,16:10:10,07,08,1, 11.9,1,1, 1.295, 10512.086, 408.084, 52883.569 25/02/18,16:10:10,08,08,1, 11.9,1,1, 1.295, 10512.085, 408.084, 52883.573 25/02/18,16:10:10,09,08,1, 11.9,1,1, 1.295, 10512.068, 408.073, 52883.523 25/02/18,16:10:10,10,08,1, 11.9,1,1, 1.295, 10512.073, 408.112, 52883.595 25/02/18,16:10:10,11,08,1, 11.9,1,1, 1.295, 10512.054, 408.084, 52883.560 25/02/18,16:10:10,12,08,1, 11.9,1,1, 1.295, 10512.061, 408.065, 52883.529 25/02/18,16:10:10,13,08,1, 11.9,1,1, 1.295, 10512.060, 408.096, 52883.561 25/02/18,16:10:10,14,08,1, 11.9,1,1, 1.295, 10512.037, 408.100, 52883.580 25/02/18,16:10:10,15,08,1, 11.9,1,1, 1.295, 10512.038, 408.061, 52883.567 25/02/18,16:10:10,16,08,1, 11.9,1,1, 1.295, 10512.038, 408.069, 52883.609 25/02/18,16:10:10,17,08,1, 11.9,1,1, 1.295, 10512.027, 408.061, 52883.640 25/02/18,16:10:10,18,08,1, 11.9,1,1, 1.295, 10512.031, 408.071, 52883.598 25/02/18,16:10:10,19,08,1, 11.9,1,1, 1.295, 10512.009, 408.046, 52883.568 25/02/18,16:10:11,00,09,1, 11.9,1,1, 1.290, 10512.006, 408.046, 52883.568 25/02/18,16:10:11,01,09,1, 11.9,1,1, 1.290, 10511.997, 408.071, 52883.695 25/02/18,16:10:11,02,09,1, 11.9,1,1, 1.290, 10512.003, 408.046, 52883.622 25/02/18,16:10:11,03,09,1, 11.9,1,1, 1.290, 10512.004, 408.070, 52883.548 25/02/18,16:10:11,04,09,1, 11.9,1,1, 1.290, 10511.954, 408.085, 52883.566 25/02/18,16:10:11,05,09,1, 11.9,1,1, 1.290, 10511.985, 408.063, 52883.616 25/02/18,16:10:11,06,09,1, 11.9,1,1, 1.290, 10511.958, 408.073, 52883.647 25/02/18,16:10:11,07,09,1, 11.9,1,1, 1.290, 10511.962, 408.066, 52883.626 25/02/18,16:10:11,08,09,1, 11.9,1,1, 1.290, 10511.941, 408.068, 52883.575 25/02/18,16:10:11,09,09,1, 11.9,1,1, 1.290, 10511.941, 408.054, 52883.610 25/02/18,16:10:11,10,09,1, 11.9,1,1, 1.290, 10511.933, 408.091, 52883.569 25/02/18,16:10:11,11,09,1, 11.9,1,1, 1.290, 10511.942, 408.089, 52883.617 25/02/18,16:10:11,12,09,1, 11.9,1,1, 1.290, 10511.943, 408.060, 52883.606 25/02/18,16:10:11,13,09,1, 11.9,1,1, 1.290, 10511.921, 408.058, 52883.672 25/02/18,16:10:11,14,09,1, 11.9,1,1, 1.290, 10511.927, 408.076, 52883.656 25/02/18,16:10:11,15,09,1, 11.9,1,1, 1.290, 10511.893, 408.044, 52883.602 25/02/18,16:10:11,16,09,1, 11.9,1,1, 1.290, 10511.890, 408.060, 52883.661 25/02/18,16:10:11,17,09,1, 11.9,1,1, 1.290, 10511.897, 408.038, 52883.650 25/02/18,16:10:11,18,09,1, 11.9,1,1, 1.290, 10511.869, 408.050, 52883.626 25/02/18,16:10:11,19,09,1, 11.9,1,1, 1.290, 10511.864, 408.041, 52883.653 25/02/18,16:10:12,00,09,1, 11.9,1,1, 1.292, 10511.856, 408.041, 52883.653 25/02/18,16:10:12,01,09,1, 11.9,1,1, 1.292, 10511.877, 408.055, 52883.613 25/02/18,16:10:12,02,09,1, 11.9,1,1, 1.292, 10511.878, 408.055, 52883.624 25/02/18,16:10:12,03,09,1, 11.9,1,1, 1.292, 10511.866, 408.026, 52883.579 25/02/18,16:10:12,04,09,1, 11.9,1,1, 1.292, 10511.848, 408.035, 52883.464 25/02/18,16:10:12,05,09,1, 11.9,1,1, 1.292, 10511.831, 408.046, 52883.676 25/02/18,16:10:12,06,09,1, 11.9,1,1, 1.292, 10511.865, 408.063, 52883.758 25/02/18,16:10:12,07,09,1, 11.9,1,1, 1.292, 10511.845, 408.031, 52883.659 25/02/18,16:10:12,08,09,1, 11.9,1,1, 1.292, 10511.831, 408.050, 52883.638 25/02/18,16:10:12,09,09,1, 11.9,1,1, 1.292, 10511.844, 408.047, 52883.619 25/02/18,16:10:12,10,09,1, 11.9,1,1, 1.292, 10511.818, 408.050, 52883.624 25/02/18,16:10:12,11,09,1, 11.9,1,1, 1.292, 10511.821, 408.051, 52883.672 25/02/18,16:10:12,12,09,1, 11.9,1,1, 1.292, 10511.815, 408.055, 52883.779 25/02/18,16:10:12,13,09,1, 11.9,1,1, 1.292, 10511.796, 408.021, 52883.706 25/02/18,16:10:12,14,09,1, 11.9,1,1, 1.292, 10511.814, 408.061, 52883.715 25/02/18,16:10:12,15,09,1, 11.9,1,1, 1.292, 10511.837, 408.053, 52883.616 25/02/18,16:10:12,16,09,1, 11.9,1,1, 1.292, 10511.769, 408.042, 52883.635 25/02/18,16:10:12,17,09,1, 11.9,1,1, 1.292, 10511.784, 408.039, 52883.595 25/02/18,16:10:12,18,09,1, 11.9,1,1, 1.292, 10511.758, 408.046, 52883.658 25/02/18,16:10:12,19,09,1, 11.9,1,1, 1.292, 10511.752, 408.036, 52883.679 25/02/18,16:10:13,00,09,1, 11.9,1,1, 1.293, 10511.748, 408.036, 52883.679 25/02/18,16:10:13,01,09,1, 11.9,1,1, 1.293, 10511.748, 408.062, 52883.721 25/02/18,16:10:13,02,09,1, 11.9,1,1, 1.293, 10511.760, 408.045, 52883.732 25/02/18,16:10:13,03,09,1, 11.9,1,1, 1.293, 10511.722, 408.054, 52883.669 25/02/18,16:10:13,04,09,1, 11.9,1,1, 1.293, 10511.739, 408.057, 52883.647 25/02/18,16:10:13,05,09,1, 11.9,1,1, 1.293, 10511.708, 408.045, 52883.668 25/02/18,16:10:13,06,09,1, 11.9,1,1, 1.293, 10511.719, 408.034, 52883.656 25/02/18,16:10:13,07,09,1, 11.9,1,1, 1.293, 10511.711, 408.039, 52883.636 25/02/18,16:10:13,08,09,1, 11.9,1,1, 1.293, 10511.691, 408.041, 52883.653 25/02/18,16:10:13,09,09,1, 11.9,1,1, 1.293, 10511.703, 408.032, 52883.600 25/02/18,16:10:13,10,09,1, 11.9,1,1, 1.293, 10511.682, 408.036, 52883.683 25/02/18,16:10:13,11,09,1, 11.9,1,1, 1.293, 10511.672, 408.046, 52883.678 25/02/18,16:10:13,12,09,1, 11.9,1,1, 1.293, 10511.715, 408.024, 52883.682 25/02/18,16:10:13,13,09,1, 11.9,1,1, 1.293, 10511.659, 408.023, 52883.731 25/02/18,16:10:13,14,09,1, 11.9,1,1, 1.293, 10511.642, 408.053, 52883.718 25/02/18,16:10:13,15,09,1, 11.9,1,1, 1.293, 10511.639, 408.028, 52883.740 25/02/18,16:10:13,16,09,1, 11.9,1,1, 1.293, 10511.653, 408.032, 52883.686 25/02/18,16:10:13,17,09,1, 11.9,1,1, 1.293, 10511.639, 408.051, 52883.719 25/02/18,16:10:13,18,09,1, 11.9,1,1, 1.293, 10511.660, 408.038, 52883.632 25/02/18,16:10:13,19,09,1, 11.9,1,1, 1.293, 10511.646, 408.025, 52883.677 25/02/18,16:10:14,00,09,1, 11.9,1,1, 1.289, 10511.639, 408.025, 52883.677 25/02/18,16:10:14,01,09,1, 11.9,1,1, 1.289, 10511.629, 408.042, 52883.716 25/02/18,16:10:14,02,09,1, 11.9,1,1, 1.289, 10511.607, 408.025, 52883.660 25/02/18,16:10:14,03,09,1, 11.9,1,1, 1.289, 10511.586, 408.029, 52883.616 25/02/18,16:10:14,04,09,1, 11.9,1,1, 1.289, 10511.622, 408.030, 52883.701 25/02/18,16:10:14,05,09,1, 11.9,1,1, 1.289, 10511.588, 408.039, 52883.662 25/02/18,16:10:14,06,09,1, 11.9,1,1, 1.289, 10511.571, 408.020, 52883.766 25/02/18,16:10:14,07,09,1, 11.9,1,1, 1.289, 10511.583, 408.017, 52883.759 25/02/18,16:10:14,08,09,1, 11.9,1,1, 1.289, 10511.571, 408.027, 52883.733 25/02/18,16:10:14,09,09,1, 11.9,1,1, 1.289, 10511.568, 408.018, 52883.748 25/02/18,16:10:14,10,09,1, 11.9,1,1, 1.289, 10511.555, 408.006, 52883.751 25/02/18,16:10:14,11,09,1, 11.9,1,1, 1.289, 10511.562, 407.978, 52883.678 25/02/18,16:10:14,12,09,1, 11.9,1,1, 1.289, 10511.562, 408.023, 52883.740 25/02/18,16:10:14,13,09,1, 11.9,1,1, 1.289, 10511.533, 407.991, 52883.685 25/02/18,16:10:14,14,09,1, 11.9,1,1, 1.289, 10511.538, 407.990, 52883.669 25/02/18,16:10:14,15,09,1, 11.9,1,1, 1.289, 10511.531, 408.004, 52883.631 25/02/18,16:10:14,16,09,1, 11.9,1,1, 1.289, 10511.539, 407.983, 52883.632 25/02/18,16:10:14,17,09,1, 11.9,1,1, 1.289, 10511.498, 408.007, 52883.729 25/02/18,16:10:14,18,09,1, 11.9,1,1, 1.289, 10511.513, 407.995, 52883.667 25/02/18,16:10:14,19,09,1, 11.9,1,1, 1.289, 10511.523, 407.988, 52883.771 25/02/18,16:10:15,00,10,1, 11.9,1,1, 1.287, 10511.522, 407.988, 52883.771 25/02/18,16:10:15,01,10,1, 11.9,1,1, 1.287, 10511.493, 407.995, 52883.744 25/02/18,16:10:15,02,10,1, 11.9,1,1, 1.287, 10511.500, 407.991, 52883.720 25/02/18,16:10:15,03,10,1, 11.9,1,1, 1.287, 10511.500, 407.981, 52883.715 25/02/18,16:10:15,04,10,1, 11.9,1,1, 1.287, 10511.465, 407.981, 52883.706 25/02/18,16:10:15,05,10,1, 11.9,1,1, 1.287, 10511.479, 407.997, 52883.757 25/02/18,16:10:15,06,10,1, 11.9,1,1, 1.287, 10511.477, 408.008, 52883.720 25/02/18,16:10:15,07,10,1, 11.9,1,1, 1.287, 10511.457, 407.972, 52883.751 25/02/18,16:10:15,08,10,1, 11.9,1,1, 1.287, 10511.445, 407.976, 52883.747 25/02/18,16:10:15,09,10,1, 11.9,1,1, 1.287, 10511.447, 407.990, 52883.774 25/02/18,16:10:15,10,10,1, 11.9,1,1, 1.287, 10511.436, 407.959, 52883.728 25/02/18,16:10:15,11,10,1, 11.9,1,1, 1.287, 10511.429, 407.978, 52883.742 25/02/18,16:10:15,12,10,1, 11.9,1,1, 1.287, 10511.413, 407.977, 52883.706 25/02/18,16:10:15,13,10,1, 11.9,1,1, 1.287, 10511.411, 407.990, 52883.713 25/02/18,16:10:15,14,10,1, 11.9,1,1, 1.287, 10511.404, 407.978, 52883.774 25/02/18,16:10:15,15,10,1, 11.9,1,1, 1.287, 10511.399, 408.023, 52883.798 25/02/18,16:10:15,16,10,1, 11.9,1,1, 1.287, 10511.404, 407.991, 52883.713 25/02/18,16:10:15,17,10,1, 11.9,1,1, 1.287, 10511.377, 407.989, 52883.745 25/02/18,16:10:15,18,10,1, 11.9,1,1, 1.287, 10511.370, 407.986, 52883.712 25/02/18,16:10:15,19,10,1, 11.9,1,1, 1.287, 10511.391, 408.013, 52883.762 25/02/18,16:10:16,00,10,1, 11.9,1,1, 1.291, 10511.389, 408.013, 52883.762 25/02/18,16:10:16,01,10,1, 11.9,1,1, 1.291, 10511.366, 407.993, 52883.720 25/02/18,16:10:16,02,10,1, 11.9,1,1, 1.291, 10511.335, 407.981, 52883.748 25/02/18,16:10:16,03,10,1, 11.9,1,1, 1.291, 10511.338, 408.011, 52883.741 25/02/18,16:10:16,04,10,1, 11.9,1,1, 1.291, 10511.347, 407.968, 52883.759 25/02/18,16:10:16,05,10,1, 11.9,1,1, 1.291, 10511.323, 407.977, 52883.739 25/02/18,16:10:16,06,10,1, 11.9,1,1, 1.291, 10511.344, 407.963, 52883.771 25/02/18,16:10:16,07,10,1, 11.9,1,1, 1.291, 10511.329, 407.975, 52883.732 25/02/18,16:10:16,08,10,1, 11.9,1,1, 1.291, 10511.313, 407.976, 52883.826 25/02/18,16:10:16,09,10,1, 11.9,1,1, 1.291, 10511.320, 407.963, 52883.807 25/02/18,16:10:16,10,10,1, 11.9,1,1, 1.291, 10511.293, 407.965, 52883.775 25/02/18,16:10:16,11,10,1, 11.9,1,1, 1.291, 10511.286, 407.976, 52883.702 25/02/18,16:10:16,12,10,1, 11.9,1,1, 1.291, 10511.291, 407.983, 52883.722 25/02/18,16:10:16,13,10,1, 11.9,1,1, 1.291, 10511.296, 407.993, 52883.760 25/02/18,16:10:16,14,10,1, 11.9,1,1, 1.291, 10511.258, 407.987, 52883.777 25/02/18,16:10:16,15,10,1, 11.9,1,1, 1.291, 10511.258, 407.969, 52883.821 25/02/18,16:10:16,16,10,1, 11.9,1,1, 1.291, 10511.265, 407.964, 52883.768 25/02/18,16:10:16,17,10,1, 11.9,1,1, 1.291, 10511.260, 407.951, 52883.723 25/02/18,16:10:16,18,10,1, 11.9,1,1, 1.291, 10511.252, 407.942, 52883.706 25/02/18,16:10:16,19,10,1, 11.9,1,1, 1.291, 10511.269, 407.967, 52883.788 25/02/18,16:10:17,00,09,1, 11.9,1,1, 1.289, 10511.264, 407.967, 52883.788 25/02/18,16:10:17,01,09,1, 11.9,1,1, 1.289, 10511.251, 407.968, 52883.836 25/02/18,16:10:17,02,09,1, 11.9,1,1, 1.289, 10511.215, 407.959, 52883.845 25/02/18,16:10:17,03,09,1, 11.9,1,1, 1.289, 10511.233, 407.952, 52883.766 25/02/18,16:10:17,04,09,1, 11.9,1,1, 1.289, 10511.222, 407.940, 52883.778 25/02/18,16:10:17,05,09,1, 11.9,1,1, 1.289, 10511.214, 407.977, 52883.713 25/02/18,16:10:17,06,09,1, 11.9,1,1, 1.289, 10511.225, 407.985, 52883.772 25/02/18,16:10:17,07,09,1, 11.9,1,1, 1.289, 10511.210, 407.976, 52883.767 25/02/18,16:10:17,08,09,1, 11.9,1,1, 1.289, 10511.180, 407.946, 52883.772 25/02/18,16:10:17,09,09,1, 11.9,1,1, 1.289, 10511.219, 407.990, 52883.839 25/02/18,16:10:17,10,09,1, 11.9,1,1, 1.289, 10511.169, 407.955, 52883.799 25/02/18,16:10:17,11,09,1, 11.9,1,1, 1.289, 10511.187, 407.949, 52883.768 25/02/18,16:10:17,12,09,1, 11.9,1,1, 1.289, 10511.200, 407.953, 52883.762 25/02/18,16:10:17,13,09,1, 11.9,1,1, 1.289, 10511.193, 407.966, 52883.786 25/02/18,16:10:17,14,09,1, 11.9,1,1, 1.289, 10511.172, 407.935, 52883.789 25/02/18,16:10:17,15,09,1, 11.9,1,1, 1.289, 10511.164, 407.977, 52883.962 25/02/18,16:10:17,16,09,1, 11.9,1,1, 1.289, 10511.142, 407.942, 52883.769 25/02/18,16:10:17,17,09,1, 11.9,1,1, 1.289, 10511.140, 407.951, 52883.706 25/02/18,16:10:17,18,09,1, 11.9,1,1, 1.289, 10511.146, 407.952, 52883.792 25/02/18,16:10:17,19,09,1, 11.9,1,1, 1.289, 10511.168, 407.975, 52883.750 25/02/18,16:10:18,00,10,1, 11.9,1,1, 1.290, 10511.163, 407.975, 52883.750 25/02/18,16:10:18,01,10,1, 11.9,1,1, 1.290, 10511.109, 407.945, 52883.753 25/02/18,16:10:18,02,10,1, 11.9,1,1, 1.290, 10511.125, 407.945, 52883.763 25/02/18,16:10:18,03,10,1, 11.9,1,1, 1.290, 10511.118, 407.963, 52883.765 25/02/18,16:10:18,04,10,1, 11.9,1,1, 1.290, 10511.097, 407.968, 52883.824 25/02/18,16:10:18,05,10,1, 11.9,1,1, 1.290, 10511.121, 407.989, 52883.764 25/02/18,16:10:18,06,10,1, 11.9,1,1, 1.290, 10511.096, 407.952, 52883.795 25/02/18,16:10:18,07,10,1, 11.9,1,1, 1.290, 10511.069, 407.968, 52883.843 25/02/18,16:10:18,08,10,1, 11.9,1,1, 1.290, 10511.091, 407.956, 52883.799 25/02/18,16:10:18,09,10,1, 11.9,1,1, 1.290, 10511.062, 407.979, 52883.838 25/02/18,16:10:18,10,10,1, 11.9,1,1, 1.290, 10511.065, 407.950, 52883.739 25/02/18,16:10:18,11,10,1, 11.9,1,1, 1.290, 10511.053, 407.962, 52883.820 25/02/18,16:10:18,12,10,1, 11.9,1,1, 1.290, 10511.057, 407.969, 52883.844 25/02/18,16:10:18,13,10,1, 11.9,1,1, 1.290, 10511.048, 407.978, 52883.848 25/02/18,16:10:18,14,10,1, 11.9,1,1, 1.290, 10511.036, 407.987, 52883.827 25/02/18,16:10:18,15,10,1, 11.9,1,1, 1.290, 10511.041, 407.962, 52883.864 25/02/18,16:10:18,16,10,1, 11.9,1,1, 1.290, 10511.035, 407.979, 52883.832 25/02/18,16:10:18,17,10,1, 11.9,1,1, 1.290, 10511.026, 407.932, 52883.831 25/02/18,16:10:18,18,10,1, 11.9,1,1, 1.290, 10511.013, 407.959, 52883.841 25/02/18,16:10:18,19,10,1, 11.9,1,1, 1.290, 10511.007, 407.986, 52883.871 25/02/18,16:10:19,00,10,1, 11.9,1,1, 1.286, 10511.005, 407.986, 52883.871 25/02/18,16:10:19,01,10,1, 11.9,1,1, 1.286, 10510.979, 407.943, 52883.812 25/02/18,16:10:19,02,10,1, 11.9,1,1, 1.286, 10510.962, 407.956, 52883.855 25/02/18,16:10:19,03,10,1, 11.9,1,1, 1.286, 10510.951, 407.961, 52883.837 25/02/18,16:10:19,04,10,1, 11.9,1,1, 1.286, 10510.952, 407.944, 52883.733 25/02/18,16:10:19,05,10,1, 11.9,1,1, 1.286, 10510.965, 407.942, 52883.756 25/02/18,16:10:19,06,10,1, 11.9,1,1, 1.286, 10510.961, 407.977, 52883.832 25/02/18,16:10:19,07,10,1, 11.9,1,1, 1.286, 10510.961, 407.938, 52883.793 25/02/18,16:10:19,08,10,1, 11.9,1,1, 1.286, 10510.949, 407.979, 52883.823 25/02/18,16:10:19,09,10,1, 11.9,1,1, 1.286, 10510.942, 407.950, 52883.842 25/02/18,16:10:19,10,10,1, 11.9,1,1, 1.286, 10510.953, 407.943, 52883.775 25/02/18,16:10:19,11,10,1, 11.9,1,1, 1.286, 10510.924, 407.906, 52883.808 25/02/18,16:10:19,12,10,1, 11.9,1,1, 1.286, 10510.923, 407.959, 52883.789 25/02/18,16:10:19,13,10,1, 11.9,1,1, 1.286, 10510.922, 407.956, 52883.805 25/02/18,16:10:19,14,10,1, 11.9,1,1, 1.286, 10510.893, 407.930, 52883.848 25/02/18,16:10:19,15,10,1, 11.9,1,1, 1.286, 10510.915, 407.925, 52883.849 25/02/18,16:10:19,16,10,1, 11.9,1,1, 1.286, 10510.898, 407.945, 52883.885 25/02/18,16:10:19,17,10,1, 11.9,1,1, 1.286, 10510.885, 407.930, 52883.812 25/02/18,16:10:19,18,10,1, 11.9,1,1, 1.286, 10510.853, 407.914, 52883.785 25/02/18,16:10:19,19,10,1, 11.9,1,1, 1.286, 10510.880, 407.931, 52883.762 25/02/18,16:10:20,00,10,1, 11.9,1,1, 1.287, 10510.880, 407.931, 52883.762 25/02/18,16:10:20,01,10,1, 11.9,1,1, 1.287, 10510.862, 407.936, 52883.843 25/02/18,16:10:20,02,10,1, 11.9,1,1, 1.287, 10510.849, 407.951, 52883.839 25/02/18,16:10:20,03,10,1, 11.9,1,1, 1.287, 10510.850, 407.942, 52883.775 25/02/18,16:10:20,04,10,1, 11.9,1,1, 1.287, 10510.865, 407.964, 52883.827 25/02/18,16:10:20,05,10,1, 11.9,1,1, 1.287, 10510.841, 407.949, 52883.769 25/02/18,16:10:20,06,10,1, 11.9,1,1, 1.287, 10510.822, 407.969, 52883.861 25/02/18,16:10:20,07,10,1, 11.9,1,1, 1.287, 10510.826, 407.934, 52883.819 25/02/18,16:10:20,08,10,1, 11.9,1,1, 1.287, 10510.814, 407.941, 52883.887 25/02/18,16:10:20,09,10,1, 11.9,1,1, 1.287, 10510.825, 407.913, 52883.842 25/02/18,16:10:20,10,10,1, 11.9,1,1, 1.287, 10510.815, 407.920, 52883.843 25/02/18,16:10:20,11,10,1, 11.9,1,1, 1.287, 10510.808, 407.912, 52883.865 25/02/18,16:10:20,12,10,1, 11.9,1,1, 1.287, 10510.797, 407.919, 52883.768 25/02/18,16:10:20,13,10,1, 11.9,1,1, 1.287, 10510.785, 407.913, 52883.773 25/02/18,16:10:20,14,10,1, 11.9,1,1, 1.287, 10510.780, 407.938, 52883.823 25/02/18,16:10:20,15,10,1, 11.9,1,1, 1.287, 10510.790, 407.917, 52883.812 25/02/18,16:10:20,16,10,1, 11.9,1,1, 1.287, 10510.798, 407.935, 52883.953 25/02/18,16:10:20,17,10,1, 11.9,1,1, 1.287, 10510.757, 407.892, 52883.840 25/02/18,16:10:20,18,10,1, 11.9,1,1, 1.287, 10510.773, 407.904, 52883.878 25/02/18,16:10:20,19,10,1, 11.9,1,1, 1.287, 10510.763, 407.928, 52883.931 25/02/18,16:10:21,00,10,1, 11.9,1,1, 1.288, 10510.755, 407.928, 52883.931 25/02/18,16:10:21,01,10,1, 11.9,1,1, 1.288, 10510.720, 407.919, 52883.883 25/02/18,16:10:21,02,10,1, 11.9,1,1, 1.288, 10510.744, 407.932, 52883.949 25/02/18,16:10:21,03,10,1, 11.9,1,1, 1.288, 10510.747, 407.938, 52883.919 25/02/18,16:10:21,04,10,1, 11.9,1,1, 1.288, 10510.745, 407.918, 52883.881 25/02/18,16:10:21,05,10,1, 11.9,1,1, 1.288, 10510.720, 407.934, 52883.852 25/02/18,16:10:21,06,10,1, 11.9,1,1, 1.288, 10510.728, 407.924, 52883.803 25/02/18,16:10:21,07,10,1, 11.9,1,1, 1.288, 10510.720, 407.904, 52883.775 25/02/18,16:10:21,08,10,1, 11.9,1,1, 1.288, 10510.691, 407.914, 52883.816 25/02/18,16:10:21,09,10,1, 11.9,1,1, 1.288, 10510.695, 407.923, 52883.817 25/02/18,16:10:21,10,10,1, 11.9,1,1, 1.288, 10510.703, 407.920, 52883.855 25/02/18,16:10:21,11,10,1, 11.9,1,1, 1.288, 10510.681, 407.912, 52883.909 25/02/18,16:10:21,12,10,1, 11.9,1,1, 1.288, 10510.703, 407.923, 52883.898 25/02/18,16:10:21,13,10,1, 11.9,1,1, 1.288, 10510.658, 407.935, 52883.901 25/02/18,16:10:21,14,10,1, 11.9,1,1, 1.288, 10510.640, 407.912, 52883.899 25/02/18,16:10:21,15,10,1, 11.9,1,1, 1.288, 10510.676, 407.930, 52883.937 25/02/18,16:10:21,16,10,1, 11.9,1,1, 1.288, 10510.678, 407.914, 52883.906 25/02/18,16:10:21,17,10,1, 11.9,1,1, 1.288, 10510.652, 407.917, 52883.940 25/02/18,16:10:21,18,10,1, 11.9,1,1, 1.288, 10510.648, 407.925, 52883.910 25/02/18,16:10:21,19,10,1, 11.9,1,1, 1.288, 10510.651, 407.880, 52883.801 25/02/18,16:10:22,00,10,1, 12.0,1,1, 1.288, 10510.646, 407.880, 52883.801 25/02/18,16:10:22,01,10,1, 12.0,1,1, 1.288, 10510.586, 407.910, 52883.852 25/02/18,16:10:22,02,10,1, 12.0,1,1, 1.288, 10510.643, 407.913, 52883.851 25/02/18,16:10:22,03,10,1, 12.0,1,1, 1.288, 10510.605, 407.926, 52883.875 25/02/18,16:10:22,04,10,1, 12.0,1,1, 1.288, 10510.600, 407.890, 52883.866 25/02/18,16:10:22,05,10,1, 12.0,1,1, 1.288, 10510.592, 407.882, 52883.847 25/02/18,16:10:22,06,10,1, 12.0,1,1, 1.288, 10510.616, 407.922, 52883.915 25/02/18,16:10:22,07,10,1, 12.0,1,1, 1.288, 10510.586, 407.889, 52883.837 25/02/18,16:10:22,08,10,1, 12.0,1,1, 1.288, 10510.568, 407.897, 52883.928 25/02/18,16:10:22,09,10,1, 12.0,1,1, 1.288, 10510.582, 407.907, 52883.899 25/02/18,16:10:22,10,10,1, 12.0,1,1, 1.288, 10510.568, 407.913, 52883.954 25/02/18,16:10:22,11,10,1, 12.0,1,1, 1.288, 10510.561, 407.886, 52883.840 25/02/18,16:10:22,12,10,1, 12.0,1,1, 1.288, 10510.530, 407.912, 52883.891 25/02/18,16:10:22,13,10,1, 12.0,1,1, 1.288, 10510.547, 407.888, 52883.935 25/02/18,16:10:22,14,10,1, 12.0,1,1, 1.288, 10510.531, 407.901, 52883.862 25/02/18,16:10:22,15,10,1, 12.0,1,1, 1.288, 10510.530, 407.903, 52883.912 25/02/18,16:10:22,16,10,1, 12.0,1,1, 1.288, 10510.530, 407.914, 52883.921 25/02/18,16:10:22,17,10,1, 12.0,1,1, 1.288, 10510.533, 407.937, 52883.847 25/02/18,16:10:22,18,10,1, 12.0,1,1, 1.288, 10510.517, 407.902, 52883.936 25/02/18,16:10:22,19,10,1, 12.0,1,1, 1.288, 10510.504, 407.894, 52883.917 25/02/18,16:10:23,00,09,1, 11.9,1,1, 1.294, 10510.496, 407.894, 52883.917 25/02/18,16:10:23,01,09,1, 11.9,1,1, 1.294, 10510.513, 407.899, 52883.852 25/02/18,16:10:23,02,09,1, 11.9,1,1, 1.294, 10510.504, 407.900, 52883.901 25/02/18,16:10:23,03,09,1, 11.9,1,1, 1.294, 10510.487, 407.930, 52883.991 25/02/18,16:10:23,04,09,1, 11.9,1,1, 1.294, 10510.474, 407.894, 52883.905 25/02/18,16:10:23,05,09,1, 11.9,1,1, 1.294, 10510.506, 407.886, 52883.854 25/02/18,16:10:23,06,09,1, 11.9,1,1, 1.294, 10510.474, 407.891, 52883.853 25/02/18,16:10:23,07,09,1, 11.9,1,1, 1.294, 10510.483, 407.875, 52883.840 25/02/18,16:10:23,08,09,1, 11.9,1,1, 1.294, 10510.466, 407.868, 52883.896 25/02/18,16:10:23,09,09,1, 11.9,1,1, 1.294, 10510.480, 407.884, 52883.845 25/02/18,16:10:23,10,09,1, 11.9,1,1, 1.294, 10510.458, 407.892, 52883.861 25/02/18,16:10:23,11,09,1, 11.9,1,1, 1.294, 10510.438, 407.887, 52883.877 25/02/18,16:10:23,12,09,1, 11.9,1,1, 1.294, 10510.462, 407.895, 52883.934 25/02/18,16:10:23,13,09,1, 11.9,1,1, 1.294, 10510.450, 407.887, 52883.947 25/02/18,16:10:23,14,09,1, 11.9,1,1, 1.294, 10510.421, 407.871, 52883.870 25/02/18,16:10:23,15,09,1, 11.9,1,1, 1.294, 10510.446, 407.859, 52883.905 25/02/18,16:10:23,16,09,1, 11.9,1,1, 1.294, 10510.405, 407.889, 52883.991 25/02/18,16:10:23,17,09,1, 11.9,1,1, 1.294, 10510.415, 407.885, 52883.888 25/02/18,16:10:23,18,09,1, 11.9,1,1, 1.294, 10510.411, 407.859, 52883.929 25/02/18,16:10:23,19,09,1, 11.9,1,1, 1.294, 10510.431, 407.882, 52883.873 25/02/18,16:10:24,00,09,1, 11.9,1,1, 1.291, 10510.429, 407.882, 52883.873 25/02/18,16:10:24,01,09,1, 11.9,1,1, 1.291, 10510.399, 407.852, 52883.877 25/02/18,16:10:24,02,09,1, 11.9,1,1, 1.291, 10510.372, 407.865, 52883.888 25/02/18,16:10:24,03,09,1, 11.9,1,1, 1.291, 10510.373, 407.885, 52883.997 25/02/18,16:10:24,04,09,1, 11.9,1,1, 1.291, 10510.353, 407.879, 52883.898 25/02/18,16:10:24,05,09,1, 11.9,1,1, 1.291, 10510.373, 407.865, 52883.913 25/02/18,16:10:24,06,09,1, 11.9,1,1, 1.291, 10510.350, 407.874, 52883.998 25/02/18,16:10:24,07,09,1, 11.9,1,1, 1.291, 10510.361, 407.877, 52883.889 25/02/18,16:10:24,08,09,1, 11.9,1,1, 1.291, 10510.339, 407.867, 52883.971 25/02/18,16:10:24,09,09,1, 11.9,1,1, 1.291, 10510.331, 407.872, 52883.953 25/02/18,16:10:24,10,09,1, 11.9,1,1, 1.291, 10510.346, 407.863, 52883.955 25/02/18,16:10:24,11,09,1, 11.9,1,1, 1.291, 10510.325, 407.878, 52883.901 25/02/18,16:10:24,12,09,1, 11.9,1,1, 1.291, 10510.302, 407.871, 52883.869 25/02/18,16:10:24,13,09,1, 11.9,1,1, 1.291, 10510.322, 407.905, 52883.908 25/02/18,16:10:24,14,09,1, 11.9,1,1, 1.291, 10510.307, 407.872, 52883.883 25/02/18,16:10:24,15,09,1, 11.9,1,1, 1.291, 10510.346, 407.862, 52883.647 25/02/18,16:10:24,16,09,1, 11.9,1,1, 1.291, 10510.307, 407.880, 52883.898 25/02/18,16:10:24,17,09,1, 11.9,1,1, 1.291, 10510.304, 407.862, 52883.889 25/02/18,16:10:24,18,09,1, 11.9,1,1, 1.291, 10510.296, 407.855, 52883.902 25/02/18,16:10:24,19,09,1, 11.9,1,1, 1.291, 10510.278, 407.878, 52883.900 25/02/18,16:10:25,00,09,1, 12.0,1,1, 1.290, 10510.271, 407.878, 52883.900 25/02/18,16:10:25,01,09,1, 12.0,1,1, 1.290, 10510.262, 407.872, 52883.977 25/02/18,16:10:25,02,09,1, 12.0,1,1, 1.290, 10510.257, 407.891, 52883.930 25/02/18,16:10:25,03,09,1, 12.0,1,1, 1.290, 10510.257, 407.896, 52883.947 25/02/18,16:10:25,04,09,1, 12.0,1,1, 1.290, 10510.250, 407.864, 52883.931 25/02/18,16:10:25,05,09,1, 12.0,1,1, 1.290, 10510.235, 407.870, 52883.965 25/02/18,16:10:25,06,09,1, 12.0,1,1, 1.290, 10510.236, 407.894, 52883.917 25/02/18,16:10:25,07,09,1, 12.0,1,1, 1.290, 10510.247, 407.859, 52883.892 25/02/18,16:10:25,08,09,1, 12.0,1,1, 1.290, 10510.222, 407.861, 52883.825 25/02/18,16:10:25,09,09,1, 12.0,1,1, 1.290, 10510.224, 407.882, 52883.901 25/02/18,16:10:25,10,09,1, 12.0,1,1, 1.290, 10510.226, 407.863, 52883.956 25/02/18,16:10:25,11,09,1, 12.0,1,1, 1.290, 10510.200, 407.860, 52883.957 25/02/18,16:10:25,12,09,1, 12.0,1,1, 1.290, 10510.218, 407.885, 52883.906 25/02/18,16:10:25,13,09,1, 12.0,1,1, 1.290, 10510.200, 407.870, 52883.958 25/02/18,16:10:25,14,09,1, 12.0,1,1, 1.290, 10510.214, 407.857, 52883.987 25/02/18,16:10:25,15,09,1, 12.0,1,1, 1.290, 10510.180, 407.865, 52883.953 25/02/18,16:10:25,16,09,1, 12.0,1,1, 1.290, 10510.183, 407.866, 52883.964 25/02/18,16:10:25,17,09,1, 12.0,1,1, 1.290, 10510.185, 407.876, 52884.019 25/02/18,16:10:25,18,09,1, 12.0,1,1, 1.290, 10510.170, 407.833, 52883.925 25/02/18,16:10:25,19,09,1, 12.0,1,1, 1.290, 10510.172, 407.850, 52883.873 25/02/18,16:10:26,00,10,1, 11.9,1,1, 1.288, 10510.170, 407.850, 52883.873 25/02/18,16:10:26,01,10,1, 11.9,1,1, 1.288, 10510.156, 407.844, 52883.914 25/02/18,16:10:26,02,10,1, 11.9,1,1, 1.288, 10510.153, 407.873, 52883.956 25/02/18,16:10:26,03,10,1, 11.9,1,1, 1.288, 10510.116, 407.863, 52883.950 25/02/18,16:10:26,04,10,1, 11.9,1,1, 1.288, 10510.141, 407.855, 52884.033 25/02/18,16:10:26,05,10,1, 11.9,1,1, 1.288, 10510.149, 407.851, 52883.978 25/02/18,16:10:26,06,10,1, 11.9,1,1, 1.288, 10510.114, 407.863, 52883.995 25/02/18,16:10:26,07,10,1, 11.9,1,1, 1.288, 10510.154, 407.830, 52883.898 25/02/18,16:10:26,08,10,1, 11.9,1,1, 1.288, 10510.090, 407.872, 52883.962 25/02/18,16:10:26,09,10,1, 11.9,1,1, 1.288, 10510.119, 407.831, 52883.949 25/02/18,16:10:26,10,10,1, 11.9,1,1, 1.288, 10510.125, 407.840, 52883.932 25/02/18,16:10:26,11,10,1, 11.9,1,1, 1.288, 10510.071, 407.851, 52883.955 25/02/18,16:10:26,12,10,1, 11.9,1,1, 1.288, 10510.076, 407.829, 52883.985 25/02/18,16:10:26,13,10,1, 11.9,1,1, 1.288, 10510.078, 407.875, 52883.936 25/02/18,16:10:26,14,10,1, 11.9,1,1, 1.288, 10510.076, 407.853, 52883.999 25/02/18,16:10:26,15,10,1, 11.9,1,1, 1.288, 10510.071, 407.845, 52883.923 25/02/18,16:10:26,16,10,1, 11.9,1,1, 1.288, 10510.062, 407.837, 52883.937 25/02/18,16:10:26,17,10,1, 11.9,1,1, 1.288, 10510.068, 407.842, 52884.006 25/02/18,16:10:26,18,10,1, 11.9,1,1, 1.288, 10510.032, 407.850, 52883.955 25/02/18,16:10:26,19,10,1, 11.9,1,1, 1.288, 10510.059, 407.848, 52884.005 25/02/18,16:10:27,00,10,1, 11.9,1,1, 1.290, 10510.054, 407.848, 52884.005 25/02/18,16:10:27,01,10,1, 11.9,1,1, 1.290, 10510.031, 407.828, 52883.966 25/02/18,16:10:27,02,10,1, 11.9,1,1, 1.290, 10510.035, 407.852, 52883.943 25/02/18,16:10:27,03,10,1, 11.9,1,1, 1.290, 10509.996, 407.861, 52884.016 25/02/18,16:10:27,04,10,1, 11.9,1,1, 1.290, 10510.002, 407.857, 52884.016 25/02/18,16:10:27,05,10,1, 11.9,1,1, 1.290, 10509.987, 407.847, 52883.996 25/02/18,16:10:27,06,10,1, 11.9,1,1, 1.290, 10510.009, 407.834, 52883.907 25/02/18,16:10:27,07,10,1, 11.9,1,1, 1.290, 10509.992, 407.870, 52883.895 25/02/18,16:10:27,08,10,1, 11.9,1,1, 1.290, 10509.981, 407.844, 52883.928 25/02/18,16:10:27,09,10,1, 11.9,1,1, 1.290, 10509.993, 407.844, 52883.912 25/02/18,16:10:27,10,10,1, 11.9,1,1, 1.290, 10509.995, 407.853, 52884.044 25/02/18,16:10:27,11,10,1, 11.9,1,1, 1.290, 10509.983, 407.822, 52883.996 25/02/18,16:10:27,12,10,1, 11.9,1,1, 1.290, 10509.955, 407.825, 52884.032 25/02/18,16:10:27,13,10,1, 11.9,1,1, 1.290, 10509.956, 407.836, 52883.969 25/02/18,16:10:27,14,10,1, 11.9,1,1, 1.290, 10509.952, 407.821, 52884.031 25/02/18,16:10:27,15,10,1, 11.9,1,1, 1.290, 10509.932, 407.826, 52884.002 25/02/18,16:10:27,16,10,1, 11.9,1,1, 1.290, 10509.970, 407.832, 52883.939 25/02/18,16:10:27,17,10,1, 11.9,1,1, 1.290, 10509.932, 407.832, 52884.047 25/02/18,16:10:27,18,10,1, 11.9,1,1, 1.290, 10509.925, 407.836, 52883.981 25/02/18,16:10:27,19,10,1, 11.9,1,1, 1.290, 10509.928, 407.824, 52884.011 25/02/18,16:10:28,00,10,1, 11.9,1,1, 1.289, 10509.920, 407.824, 52884.011 25/02/18,16:10:28,01,10,1, 11.9,1,1, 1.289, 10509.916, 407.835, 52883.926 25/02/18,16:10:28,02,10,1, 11.9,1,1, 1.289, 10509.889, 407.818, 52884.018 25/02/18,16:10:28,03,10,1, 11.9,1,1, 1.289, 10509.910, 407.832, 52884.061 25/02/18,16:10:28,04,10,1, 11.9,1,1, 1.289, 10509.877, 407.845, 52884.010 25/02/18,16:10:28,05,10,1, 11.9,1,1, 1.289, 10509.893, 407.818, 52883.985 25/02/18,16:10:28,06,10,1, 11.9,1,1, 1.289, 10509.878, 407.784, 52884.013 25/02/18,16:10:28,07,10,1, 11.9,1,1, 1.289, 10509.892, 407.831, 52884.035 25/02/18,16:10:28,08,10,1, 11.9,1,1, 1.289, 10509.886, 407.828, 52883.956 25/02/18,16:10:28,09,10,1, 11.9,1,1, 1.289, 10509.838, 407.805, 52884.008 25/02/18,16:10:28,10,10,1, 11.9,1,1, 1.289, 10509.851, 407.820, 52884.022 25/02/18,16:10:28,11,10,1, 11.9,1,1, 1.289, 10509.849, 407.817, 52883.974 25/02/18,16:10:28,12,10,1, 11.9,1,1, 1.289, 10509.837, 407.805, 52883.974 25/02/18,16:10:28,13,10,1, 11.9,1,1, 1.289, 10509.855, 407.833, 52883.948 25/02/18,16:10:28,14,10,1, 11.9,1,1, 1.289, 10509.838, 407.846, 52883.962 25/02/18,16:10:28,15,10,1, 11.9,1,1, 1.289, 10509.809, 407.833, 52883.992 25/02/18,16:10:28,16,10,1, 11.9,1,1, 1.289, 10509.825, 407.832, 52883.967 25/02/18,16:10:28,17,10,1, 11.9,1,1, 1.289, 10509.824, 407.825, 52884.060 25/02/18,16:10:28,18,10,1, 11.9,1,1, 1.289, 10509.817, 407.830, 52883.980 25/02/18,16:10:28,19,10,1, 11.9,1,1, 1.289, 10509.838, 407.834, 52884.171 25/02/18,16:10:29,00,10,1, 11.8,1,1, 1.288, 10509.837, 407.834, 52884.171 25/02/18,16:10:29,01,10,1, 11.8,1,1, 1.288, 10509.763, 407.843, 52884.015 25/02/18,16:10:29,02,10,1, 11.8,1,1, 1.288, 10509.771, 407.810, 52883.964 25/02/18,16:10:29,03,10,1, 11.8,1,1, 1.288, 10509.779, 407.824, 52884.034 25/02/18,16:10:29,04,10,1, 11.8,1,1, 1.288, 10509.791, 407.834, 52884.041 25/02/18,16:10:29,05,10,1, 11.8,1,1, 1.288, 10509.776, 407.804, 52883.957 25/02/18,16:10:29,06,10,1, 11.8,1,1, 1.288, 10509.777, 407.802, 52883.970 25/02/18,16:10:29,07,10,1, 11.8,1,1, 1.288, 10509.765, 407.796, 52883.961 25/02/18,16:10:29,08,10,1, 11.8,1,1, 1.288, 10509.763, 407.821, 52883.964 25/02/18,16:10:29,09,10,1, 11.8,1,1, 1.288, 10509.734, 407.810, 52883.918 25/02/18,16:10:29,10,10,1, 11.8,1,1, 1.288, 10509.755, 407.837, 52884.046 25/02/18,16:10:29,11,10,1, 11.8,1,1, 1.288, 10509.745, 407.816, 52883.952 25/02/18,16:10:29,12,10,1, 11.8,1,1, 1.288, 10509.719, 407.803, 52884.022 25/02/18,16:10:29,13,10,1, 11.8,1,1, 1.288, 10509.706, 407.790, 52883.958 25/02/18,16:10:29,14,10,1, 11.8,1,1, 1.288, 10509.706, 407.811, 52884.056 25/02/18,16:10:29,15,10,1, 11.8,1,1, 1.288, 10509.702, 407.808, 52883.996 25/02/18,16:10:29,16,10,1, 11.8,1,1, 1.288, 10509.690, 407.792, 52883.994 25/02/18,16:10:29,17,10,1, 11.8,1,1, 1.288, 10509.701, 407.802, 52883.987 25/02/18,16:10:29,18,10,1, 11.8,1,1, 1.288, 10509.690, 407.831, 52884.058 25/02/18,16:10:29,19,10,1, 11.8,1,1, 1.288, 10509.685, 407.810, 52883.960 25/02/18,16:10:30,00,10,1, 11.9,1,1, 1.291, 10509.678, 407.810, 52883.960 25/02/18,16:10:30,01,10,1, 11.9,1,1, 1.291, 10509.691, 407.793, 52883.926 25/02/18,16:10:30,02,10,1, 11.9,1,1, 1.291, 10509.674, 407.822, 52884.062 25/02/18,16:10:30,03,10,1, 11.9,1,1, 1.291, 10509.656, 407.802, 52883.971 25/02/18,16:10:30,04,10,1, 11.9,1,1, 1.291, 10509.643, 407.806, 52884.044 25/02/18,16:10:30,05,10,1, 11.9,1,1, 1.291, 10509.647, 407.809, 52884.056 25/02/18,16:10:30,06,10,1, 11.9,1,1, 1.291, 10509.621, 407.810, 52884.028 25/02/18,16:10:30,07,10,1, 11.9,1,1, 1.291, 10509.651, 407.811, 52883.929 25/02/18,16:10:30,08,10,1, 11.9,1,1, 1.291, 10509.649, 407.812, 52884.024 25/02/18,16:10:30,09,10,1, 11.9,1,1, 1.291, 10509.624, 407.813, 52883.978 25/02/18,16:10:30,10,10,1, 11.9,1,1, 1.291, 10509.616, 407.788, 52883.960 25/02/18,16:10:30,11,10,1, 11.9,1,1, 1.291, 10509.626, 407.780, 52883.995 25/02/18,16:10:30,12,10,1, 11.9,1,1, 1.291, 10509.592, 407.789, 52884.001 25/02/18,16:10:30,13,10,1, 11.9,1,1, 1.291, 10509.582, 407.764, 52883.889 25/02/18,16:10:30,14,10,1, 11.9,1,1, 1.291, 10509.629, 407.763, 52883.958 25/02/18,16:10:30,15,10,1, 11.9,1,1, 1.291, 10509.585, 407.770, 52884.001 25/02/18,16:10:30,16,10,1, 11.9,1,1, 1.291, 10509.603, 407.771, 52883.955 25/02/18,16:10:30,17,10,1, 11.9,1,1, 1.291, 10509.579, 407.791, 52884.023 25/02/18,16:10:30,18,10,1, 11.9,1,1, 1.291, 10509.585, 407.787, 52883.994 25/02/18,16:10:30,19,10,1, 11.9,1,1, 1.291, 10509.544, 407.768, 52883.992 25/02/18,16:10:31,00,10,1, 11.9,1,1, 1.288, 10509.536, 407.768, 52883.992 25/02/18,16:10:31,01,10,1, 11.9,1,1, 1.288, 10509.552, 407.785, 52883.991 25/02/18,16:10:31,02,10,1, 11.9,1,1, 1.288, 10509.546, 407.790, 52883.986 25/02/18,16:10:31,03,10,1, 11.9,1,1, 1.288, 10509.553, 407.787, 52884.018 25/02/18,16:10:31,04,10,1, 11.9,1,1, 1.288, 10509.531, 407.761, 52883.995 25/02/18,16:10:31,05,10,1, 11.9,1,1, 1.288, 10509.534, 407.769, 52884.002 25/02/18,16:10:31,06,10,1, 11.9,1,1, 1.288, 10509.528, 407.787, 52883.940 25/02/18,16:10:31,07,10,1, 11.9,1,1, 1.288, 10509.540, 407.778, 52883.957 25/02/18,16:10:31,08,10,1, 11.9,1,1, 1.288, 10509.532, 407.789, 52883.943 25/02/18,16:10:31,09,10,1, 11.9,1,1, 1.288, 10509.516, 407.782, 52884.014 25/02/18,16:10:31,10,10,1, 11.9,1,1, 1.288, 10509.489, 407.757, 52884.048 25/02/18,16:10:31,11,10,1, 11.9,1,1, 1.288, 10509.498, 407.747, 52884.074 25/02/18,16:10:31,12,10,1, 11.9,1,1, 1.288, 10509.516, 407.809, 52884.076 25/02/18,16:10:31,13,10,1, 11.9,1,1, 1.288, 10509.471, 407.777, 52884.024 25/02/18,16:10:31,14,10,1, 11.9,1,1, 1.288, 10509.501, 407.756, 52884.009 25/02/18,16:10:31,15,10,1, 11.9,1,1, 1.288, 10509.487, 407.766, 52883.970 25/02/18,16:10:31,16,10,1, 11.9,1,1, 1.288, 10509.493, 407.777, 52884.054 25/02/18,16:10:31,17,10,1, 11.9,1,1, 1.288, 10509.476, 407.756, 52884.001 25/02/18,16:10:31,18,10,1, 11.9,1,1, 1.288, 10509.444, 407.772, 52884.035 25/02/18,16:10:31,19,10,1, 11.9,1,1, 1.288, 10509.447, 407.753, 52883.925 25/02/18,16:10:32,00,10,1, 11.9,1,1, 1.287, 10509.444, 407.753, 52883.925 25/02/18,16:10:32,01,10,1, 11.9,1,1, 1.287, 10509.457, 407.735, 52883.920 25/02/18,16:10:32,02,10,1, 11.9,1,1, 1.287, 10509.471, 407.771, 52883.872 25/02/18,16:10:32,03,10,1, 11.9,1,1, 1.287, 10509.456, 407.770, 52884.066 25/02/18,16:10:32,04,10,1, 11.9,1,1, 1.287, 10509.434, 407.750, 52884.073 25/02/18,16:10:32,05,10,1, 11.9,1,1, 1.287, 10509.404, 407.751, 52884.067 25/02/18,16:10:32,06,10,1, 11.9,1,1, 1.287, 10509.424, 407.765, 52884.069 25/02/18,16:10:32,07,10,1, 11.9,1,1, 1.287, 10509.402, 407.748, 52884.003 25/02/18,16:10:32,08,10,1, 11.9,1,1, 1.287, 10509.411, 407.766, 52884.003 25/02/18,16:10:32,09,10,1, 11.9,1,1, 1.287, 10509.398, 407.760, 52884.058 25/02/18,16:10:32,10,10,1, 11.9,1,1, 1.287, 10509.390, 407.767, 52884.047 25/02/18,16:10:32,11,10,1, 11.9,1,1, 1.287, 10509.384, 407.755, 52884.006 25/02/18,16:10:32,12,10,1, 11.9,1,1, 1.287, 10509.364, 407.747, 52883.945 25/02/18,16:10:32,13,10,1, 11.9,1,1, 1.287, 10509.374, 407.758, 52884.024 25/02/18,16:10:32,14,10,1, 11.9,1,1, 1.287, 10509.358, 407.757, 52883.961 25/02/18,16:10:32,15,10,1, 11.9,1,1, 1.287, 10509.349, 407.737, 52884.048 25/02/18,16:10:32,16,10,1, 11.9,1,1, 1.287, 10509.345, 407.767, 52883.978 25/02/18,16:10:32,17,10,1, 11.9,1,1, 1.287, 10509.362, 407.743, 52884.015 25/02/18,16:10:32,18,10,1, 11.9,1,1, 1.287, 10509.335, 407.750, 52884.096 25/02/18,16:10:32,19,10,1, 11.9,1,1, 1.287, 10509.326, 407.752, 52883.984 25/02/18,16:10:33,00,08,1, 12.0,1,1, 1.288, 10509.319, 407.752, 52883.984 25/02/18,16:10:33,01,08,1, 12.0,1,1, 1.288, 10509.305, 407.737, 52883.937 25/02/18,16:10:33,02,08,1, 12.0,1,1, 1.288, 10509.321, 407.745, 52883.972 25/02/18,16:10:33,03,08,1, 12.0,1,1, 1.288, 10509.315, 407.752, 52884.040 25/02/18,16:10:33,04,08,1, 12.0,1,1, 1.288, 10509.288, 407.755, 52884.060 25/02/18,16:10:33,05,08,1, 12.0,1,1, 1.288, 10509.298, 407.745, 52883.955 25/02/18,16:10:33,06,08,1, 12.0,1,1, 1.288, 10509.292, 407.754, 52884.023 25/02/18,16:10:33,07,08,1, 12.0,1,1, 1.288, 10509.262, 407.744, 52884.025 25/02/18,16:10:33,08,08,1, 12.0,1,1, 1.288, 10509.287, 407.744, 52884.008 25/02/18,16:10:33,09,08,1, 12.0,1,1, 1.288, 10509.274, 407.743, 52883.993 25/02/18,16:10:33,10,08,1, 12.0,1,1, 1.288, 10509.261, 407.747, 52884.060 25/02/18,16:10:33,11,08,1, 12.0,1,1, 1.288, 10509.257, 407.726, 52884.068 25/02/18,16:10:33,12,08,1, 12.0,1,1, 1.288, 10509.258, 407.757, 52884.069 25/02/18,16:10:33,13,08,1, 12.0,1,1, 1.288, 10509.262, 407.745, 52884.011 25/02/18,16:10:33,14,08,1, 12.0,1,1, 1.288, 10509.219, 407.723, 52884.034 25/02/18,16:10:33,15,08,1, 12.0,1,1, 1.288, 10509.216, 407.728, 52884.068 25/02/18,16:10:33,16,08,1, 12.0,1,1, 1.288, 10509.248, 407.738, 52884.070 25/02/18,16:10:33,17,08,1, 12.0,1,1, 1.288, 10509.201, 407.742, 52884.061 25/02/18,16:10:33,18,08,1, 12.0,1,1, 1.288, 10509.218, 407.734, 52884.013 25/02/18,16:10:33,19,08,1, 12.0,1,1, 1.288, 10509.204, 407.717, 52884.038 25/02/18,16:10:34,00,08,1, 12.0,1,1, 1.292, 10509.202, 407.717, 52884.038 25/02/18,16:10:34,01,08,1, 12.0,1,1, 1.292, 10509.195, 407.728, 52884.055 25/02/18,16:10:34,02,08,1, 12.0,1,1, 1.292, 10509.181, 407.727, 52884.043 25/02/18,16:10:34,03,08,1, 12.0,1,1, 1.292, 10509.191, 407.701, 52884.052 25/02/18,16:10:34,04,08,1, 12.0,1,1, 1.292, 10509.202, 407.727, 52884.059 25/02/18,16:10:34,05,08,1, 12.0,1,1, 1.292, 10509.151, 407.735, 52884.071 25/02/18,16:10:34,06,08,1, 12.0,1,1, 1.292, 10509.180, 407.739, 52884.068 25/02/18,16:10:34,07,08,1, 12.0,1,1, 1.292, 10509.179, 407.724, 52884.074 25/02/18,16:10:34,08,08,1, 12.0,1,1, 1.292, 10509.154, 407.726, 52883.988 25/02/18,16:10:34,09,08,1, 12.0,1,1, 1.292, 10509.160, 407.730, 52884.070 25/02/18,16:10:34,10,08,1, 12.0,1,1, 1.292, 10509.151, 407.732, 52884.116 25/02/18,16:10:34,11,08,1, 12.0,1,1, 1.292, 10509.147, 407.691, 52883.951 25/02/18,16:10:34,12,08,1, 12.0,1,1, 1.292, 10509.113, 407.720, 52884.025 25/02/18,16:10:34,13,08,1, 12.0,1,1, 1.292, 10509.142, 407.709, 52884.056 25/02/18,16:10:34,14,08,1, 12.0,1,1, 1.292, 10509.118, 407.707, 52884.010 25/02/18,16:10:34,15,08,1, 12.0,1,1, 1.292, 10509.103, 407.702, 52884.024 25/02/18,16:10:34,16,08,1, 12.0,1,1, 1.292, 10509.107, 407.709, 52884.004 25/02/18,16:10:34,17,08,1, 12.0,1,1, 1.292, 10509.105, 407.725, 52884.011 25/02/18,16:10:34,18,08,1, 12.0,1,1, 1.292, 10509.099, 407.717, 52884.031 25/02/18,16:10:34,19,08,1, 12.0,1,1, 1.292, 10509.098, 407.715, 52884.028 25/02/18,16:10:35,00,08,1, 11.9,1,1, 1.290, 10509.094, 407.715, 52884.028 25/02/18,16:10:35,01,08,1, 11.9,1,1, 1.290, 10509.058, 407.685, 52883.991 25/02/18,16:10:35,02,08,1, 11.9,1,1, 1.290, 10509.051, 407.695, 52884.047 25/02/18,16:10:35,03,08,1, 11.9,1,1, 1.290, 10509.086, 407.683, 52884.067 25/02/18,16:10:35,04,08,1, 11.9,1,1, 1.290, 10509.066, 407.718, 52883.981 25/02/18,16:10:35,05,08,1, 11.9,1,1, 1.290, 10509.069, 407.690, 52884.006 25/02/18,16:10:35,06,08,1, 11.9,1,1, 1.290, 10509.048, 407.683, 52884.037 25/02/18,16:10:35,07,08,1, 11.9,1,1, 1.290, 10509.033, 407.683, 52884.054 25/02/18,16:10:35,08,08,1, 11.9,1,1, 1.290, 10509.038, 407.683, 52883.998 25/02/18,16:10:35,09,08,1, 11.9,1,1, 1.290, 10509.033, 407.686, 52884.042 25/02/18,16:10:35,10,08,1, 11.9,1,1, 1.290, 10509.027, 407.690, 52884.046 25/02/18,16:10:35,11,08,1, 11.9,1,1, 1.290, 10509.000, 407.674, 52884.055 25/02/18,16:10:35,12,08,1, 11.9,1,1, 1.290, 10509.036, 407.682, 52884.078 25/02/18,16:10:35,13,08,1, 11.9,1,1, 1.290, 10509.017, 407.684, 52884.070 25/02/18,16:10:35,14,08,1, 11.9,1,1, 1.290, 10509.001, 407.701, 52884.071 25/02/18,16:10:35,15,08,1, 11.9,1,1, 1.290, 10509.008, 407.677, 52884.085 25/02/18,16:10:35,16,08,1, 11.9,1,1, 1.290, 10509.004, 407.693, 52884.082 25/02/18,16:10:35,17,08,1, 11.9,1,1, 1.290, 10508.976, 407.678, 52884.063 25/02/18,16:10:35,18,08,1, 11.9,1,1, 1.290, 10508.998, 407.703, 52884.038 25/02/18,16:10:35,19,08,1, 11.9,1,1, 1.290, 10508.951, 407.664, 52884.084 25/02/18,16:10:36,00,09,1, 12.0,1,1, 1.287, 10508.944, 407.664, 52884.084 25/02/18,16:10:36,01,09,1, 12.0,1,1, 1.287, 10509.005, 407.651, 52884.008 25/02/18,16:10:36,02,09,1, 12.0,1,1, 1.287, 10508.964, 407.674, 52884.051 25/02/18,16:10:36,03,09,1, 12.0,1,1, 1.287, 10508.974, 407.680, 52884.074 25/02/18,16:10:36,04,09,1, 12.0,1,1, 1.287, 10508.976, 407.702, 52884.069 25/02/18,16:10:36,05,09,1, 12.0,1,1, 1.287, 10508.954, 407.671, 52884.018 25/02/18,16:10:36,06,09,1, 12.0,1,1, 1.287, 10508.940, 407.666, 52884.136 25/02/18,16:10:36,07,09,1, 12.0,1,1, 1.287, 10508.958, 407.695, 52884.124 25/02/18,16:10:36,08,09,1, 12.0,1,1, 1.287, 10508.937, 407.698, 52884.052 25/02/18,16:10:36,09,09,1, 12.0,1,1, 1.287, 10508.941, 407.685, 52884.074 25/02/18,16:10:36,10,09,1, 12.0,1,1, 1.287, 10508.944, 407.657, 52884.040 25/02/18,16:10:36,11,09,1, 12.0,1,1, 1.287, 10508.932, 407.674, 52884.024 25/02/18,16:10:36,12,09,1, 12.0,1,1, 1.287, 10508.910, 407.685, 52884.064 25/02/18,16:10:36,13,09,1, 12.0,1,1, 1.287, 10508.929, 407.703, 52884.114 25/02/18,16:10:36,14,09,1, 12.0,1,1, 1.287, 10508.922, 407.711, 52884.044 25/02/18,16:10:36,15,09,1, 12.0,1,1, 1.287, 10508.903, 407.698, 52884.061 25/02/18,16:10:36,16,09,1, 12.0,1,1, 1.287, 10508.920, 407.697, 52884.103 25/02/18,16:10:36,17,09,1, 12.0,1,1, 1.287, 10508.911, 407.679, 52884.073 25/02/18,16:10:36,18,09,1, 12.0,1,1, 1.287, 10508.871, 407.682, 52884.107 25/02/18,16:10:36,19,09,1, 12.0,1,1, 1.287, 10508.887, 407.694, 52884.116 25/02/18,16:10:37,00,10,1, 11.9,1,1, 1.289, 10508.885, 407.694, 52884.116 25/02/18,16:10:37,01,10,1, 11.9,1,1, 1.289, 10508.863, 407.686, 52884.053 25/02/18,16:10:37,02,10,1, 11.9,1,1, 1.289, 10508.861, 407.646, 52883.988 25/02/18,16:10:37,03,10,1, 11.9,1,1, 1.289, 10508.875, 407.676, 52884.008 25/02/18,16:10:37,04,10,1, 11.9,1,1, 1.289, 10508.849, 407.676, 52884.057 25/02/18,16:10:37,05,10,1, 11.9,1,1, 1.289, 10508.839, 407.695, 52884.051 25/02/18,16:10:37,06,10,1, 11.9,1,1, 1.289, 10508.854, 407.641, 52884.056 25/02/18,16:10:37,07,10,1, 11.9,1,1, 1.289, 10508.852, 407.658, 52884.041 25/02/18,16:10:37,08,10,1, 11.9,1,1, 1.289, 10508.851, 407.676, 52884.077 25/02/18,16:10:37,09,10,1, 11.9,1,1, 1.289, 10508.811, 407.677, 52884.075 25/02/18,16:10:37,10,10,1, 11.9,1,1, 1.289, 10508.821, 407.652, 52884.071 25/02/18,16:10:37,11,10,1, 11.9,1,1, 1.289, 10508.807, 407.669, 52884.057 25/02/18,16:10:37,12,10,1, 11.9,1,1, 1.289, 10508.806, 407.659, 52884.165 25/02/18,16:10:37,13,10,1, 11.9,1,1, 1.289, 10508.805, 407.665, 52884.083 25/02/18,16:10:37,14,10,1, 11.9,1,1, 1.289, 10508.796, 407.654, 52884.092 25/02/18,16:10:37,15,10,1, 11.9,1,1, 1.289, 10508.765, 407.680, 52884.086 25/02/18,16:10:37,16,10,1, 11.9,1,1, 1.289, 10508.765, 407.668, 52884.046 25/02/18,16:10:37,17,10,1, 11.9,1,1, 1.289, 10508.750, 407.657, 52884.061 25/02/18,16:10:37,18,10,1, 11.9,1,1, 1.289, 10508.775, 407.671, 52884.004 25/02/18,16:10:37,19,10,1, 11.9,1,1, 1.289, 10508.766, 407.660, 52884.077 25/02/18,16:10:38,00,10,1, 11.9,1,1, 1.287, 10508.760, 407.660, 52884.077 25/02/18,16:10:38,01,10,1, 11.9,1,1, 1.287, 10508.763, 407.646, 52884.047 25/02/18,16:10:38,02,10,1, 11.9,1,1, 1.287, 10508.749, 407.642, 52884.109 25/02/18,16:10:38,03,10,1, 11.9,1,1, 1.287, 10508.733, 407.638, 52884.089 25/02/18,16:10:38,04,10,1, 11.9,1,1, 1.287, 10508.747, 407.648, 52884.143 25/02/18,16:10:38,05,10,1, 11.9,1,1, 1.287, 10508.761, 407.633, 52884.097 25/02/18,16:10:38,06,10,1, 11.9,1,1, 1.287, 10508.713, 407.635, 52884.151 25/02/18,16:10:38,07,10,1, 11.9,1,1, 1.287, 10508.705, 407.637, 52884.090 25/02/18,16:10:38,08,10,1, 11.9,1,1, 1.287, 10508.717, 407.642, 52884.118 25/02/18,16:10:38,09,10,1, 11.9,1,1, 1.287, 10508.696, 407.641, 52884.073 25/02/18,16:10:38,10,10,1, 11.9,1,1, 1.287, 10508.673, 407.606, 52883.886 25/02/18,16:10:38,11,10,1, 11.9,1,1, 1.287, 10508.710, 407.646, 52884.082 25/02/18,16:10:38,12,10,1, 11.9,1,1, 1.287, 10508.701, 407.638, 52884.027 25/02/18,16:10:38,13,10,1, 11.9,1,1, 1.287, 10508.716, 407.638, 52884.086 25/02/18,16:10:38,14,10,1, 11.9,1,1, 1.287, 10508.677, 407.622, 52884.023 25/02/18,16:10:38,15,10,1, 11.9,1,1, 1.287, 10508.683, 407.638, 52884.105 25/02/18,16:10:38,16,10,1, 11.9,1,1, 1.287, 10508.665, 407.622, 52883.972 25/02/18,16:10:38,17,10,1, 11.9,1,1, 1.287, 10508.669, 407.656, 52884.168 25/02/18,16:10:38,18,10,1, 11.9,1,1, 1.287, 10508.635, 407.626, 52884.134 25/02/18,16:10:38,19,10,1, 11.9,1,1, 1.287, 10508.671, 407.680, 52884.160 25/02/18,16:10:39,00,09,1, 11.8,1,1, 1.286, 10508.668, 407.680, 52884.160 25/02/18,16:10:39,01,09,1, 11.8,1,1, 1.286, 10508.664, 407.672, 52884.113 25/02/18,16:10:39,02,09,1, 11.8,1,1, 1.286, 10508.638, 407.635, 52884.010 25/02/18,16:10:39,03,09,1, 11.8,1,1, 1.286, 10508.635, 407.648, 52884.039 25/02/18,16:10:39,04,09,1, 11.8,1,1, 1.286, 10508.627, 407.632, 52884.040 25/02/18,16:10:39,05,09,1, 11.8,1,1, 1.286, 10508.613, 407.618, 52884.099 25/02/18,16:10:39,06,09,1, 11.8,1,1, 1.286, 10508.623, 407.625, 52884.049 25/02/18,16:10:39,07,09,1, 11.8,1,1, 1.286, 10508.618, 407.662, 52884.121 25/02/18,16:10:39,08,09,1, 11.8,1,1, 1.286, 10508.610, 407.640, 52884.088 25/02/18,16:10:39,09,09,1, 11.8,1,1, 1.286, 10508.616, 407.658, 52884.144 25/02/18,16:10:39,10,09,1, 11.8,1,1, 1.286, 10508.584, 407.657, 52884.093 25/02/18,16:10:39,11,09,1, 11.8,1,1, 1.286, 10508.597, 407.660, 52884.120 25/02/18,16:10:39,12,09,1, 11.8,1,1, 1.286, 10508.585, 407.648, 52884.179 25/02/18,16:10:39,13,09,1, 11.8,1,1, 1.286, 10508.565, 407.634, 52884.082 25/02/18,16:10:39,14,09,1, 11.8,1,1, 1.286, 10508.559, 407.637, 52884.098 25/02/18,16:10:39,15,09,1, 11.8,1,1, 1.286, 10508.563, 407.650, 52884.039 25/02/18,16:10:39,16,09,1, 11.8,1,1, 1.286, 10508.562, 407.631, 52884.087 25/02/18,16:10:39,17,09,1, 11.8,1,1, 1.286, 10508.552, 407.650, 52884.087 25/02/18,16:10:39,18,09,1, 11.8,1,1, 1.286, 10508.552, 407.649, 52884.080 25/02/18,16:10:39,19,09,1, 11.8,1,1, 1.286, 10508.549, 407.644, 52884.101 25/02/18,16:10:40,00,10,1, 11.9,1,1, 1.291, 10508.543, 407.644, 52884.101 25/02/18,16:10:40,01,10,1, 11.9,1,1, 1.291, 10508.519, 407.649, 52884.121 25/02/18,16:10:40,02,10,1, 11.9,1,1, 1.291, 10508.498, 407.649, 52884.041 25/02/18,16:10:40,03,10,1, 11.9,1,1, 1.291, 10508.524, 407.631, 52884.119 25/02/18,16:10:40,04,10,1, 11.9,1,1, 1.291, 10508.515, 407.643, 52884.121 25/02/18,16:10:40,05,10,1, 11.9,1,1, 1.291, 10508.508, 407.642, 52884.155 25/02/18,16:10:40,06,10,1, 11.9,1,1, 1.291, 10508.494, 407.627, 52884.200 25/02/18,16:10:40,07,10,1, 11.9,1,1, 1.291, 10508.512, 407.626, 52884.142 25/02/18,16:10:40,08,10,1, 11.9,1,1, 1.291, 10508.490, 407.645, 52884.182 25/02/18,16:10:40,09,10,1, 11.9,1,1, 1.291, 10508.467, 407.640, 52884.073 25/02/18,16:10:40,10,10,1, 11.9,1,1, 1.291, 10508.483, 407.618, 52884.100 25/02/18,16:10:40,11,10,1, 11.9,1,1, 1.291, 10508.464, 407.631, 52884.073 25/02/18,16:10:40,12,10,1, 11.9,1,1, 1.291, 10508.447, 407.638, 52884.118 25/02/18,16:10:40,13,10,1, 11.9,1,1, 1.291, 10508.462, 407.638, 52884.112 25/02/18,16:10:40,14,10,1, 11.9,1,1, 1.291, 10508.443, 407.628, 52884.061 25/02/18,16:10:40,15,10,1, 11.9,1,1, 1.291, 10508.457, 407.648, 52884.112 25/02/18,16:10:40,16,10,1, 11.9,1,1, 1.291, 10508.454, 407.627, 52884.092 25/02/18,16:10:40,17,10,1, 11.9,1,1, 1.291, 10508.427, 407.632, 52884.136 25/02/18,16:10:40,18,10,1, 11.9,1,1, 1.291, 10508.435, 407.618, 52884.124 25/02/18,16:10:40,19,10,1, 11.9,1,1, 1.291, 10508.404, 407.606, 52884.117 25/02/18,16:10:41,00,09,1, 11.8,1,1, 1.288, 10508.401, 407.606, 52884.117 25/02/18,16:10:41,01,09,1, 11.8,1,1, 1.288, 10508.387, 407.634, 52884.073 25/02/18,16:10:41,02,09,1, 11.8,1,1, 1.288, 10508.405, 407.637, 52884.108 25/02/18,16:10:41,03,09,1, 11.8,1,1, 1.288, 10508.404, 407.623, 52884.075 25/02/18,16:10:41,04,09,1, 11.8,1,1, 1.288, 10508.397, 407.615, 52884.136 25/02/18,16:10:41,05,09,1, 11.8,1,1, 1.288, 10508.385, 407.623, 52884.082 25/02/18,16:10:41,06,09,1, 11.8,1,1, 1.288, 10508.387, 407.631, 52884.147 25/02/18,16:10:41,07,09,1, 11.8,1,1, 1.288, 10508.365, 407.615, 52884.074 25/02/18,16:10:41,08,09,1, 11.8,1,1, 1.288, 10508.383, 407.625, 52884.165 25/02/18,16:10:41,09,09,1, 11.8,1,1, 1.288, 10508.376, 407.587, 52884.064 25/02/18,16:10:41,10,09,1, 11.8,1,1, 1.288, 10508.361, 407.613, 52884.092 25/02/18,16:10:41,11,09,1, 11.8,1,1, 1.288, 10508.356, 407.611, 52884.104 25/02/18,16:10:41,12,09,1, 11.8,1,1, 1.288, 10508.344, 407.601, 52884.148 25/02/18,16:10:41,13,09,1, 11.8,1,1, 1.288, 10508.337, 407.615, 52884.069 25/02/18,16:10:41,14,09,1, 11.8,1,1, 1.288, 10508.345, 407.624, 52884.145 25/02/18,16:10:41,15,09,1, 11.8,1,1, 1.288, 10508.320, 407.628, 52884.142 25/02/18,16:10:41,16,09,1, 11.8,1,1, 1.288, 10508.308, 407.606, 52884.067 25/02/18,16:10:41,17,09,1, 11.8,1,1, 1.288, 10508.320, 407.607, 52884.070 25/02/18,16:10:41,18,09,1, 11.8,1,1, 1.288, 10508.315, 407.610, 52884.088 25/02/18,16:10:41,19,09,1, 11.8,1,1, 1.288, 10508.325, 407.587, 52884.144 25/02/18,16:10:42,00,08,1, 11.9,1,1, 1.288, 10508.318, 407.587, 52884.144 25/02/18,16:10:42,01,08,1, 11.9,1,1, 1.288, 10508.294, 407.600, 52884.077 25/02/18,16:10:42,02,08,1, 11.9,1,1, 1.288, 10508.273, 407.588, 52884.116 25/02/18,16:10:42,03,08,1, 11.9,1,1, 1.288, 10508.290, 407.593, 52884.119 25/02/18,16:10:42,04,08,1, 11.9,1,1, 1.288, 10508.266, 407.614, 52884.160 25/02/18,16:10:42,05,08,1, 11.9,1,1, 1.288, 10508.266, 407.604, 52884.171 25/02/18,16:10:42,06,08,1, 11.9,1,1, 1.288, 10508.237, 407.594, 52884.124 25/02/18,16:10:42,07,08,1, 11.9,1,1, 1.288, 10508.255, 407.598, 52884.144 25/02/18,16:10:42,08,08,1, 11.9,1,1, 1.288, 10508.258, 407.599, 52884.176 25/02/18,16:10:42,09,08,1, 11.9,1,1, 1.288, 10508.243, 407.582, 52884.052 25/02/18,16:10:42,10,08,1, 11.9,1,1, 1.288, 10508.248, 407.610, 52884.062 25/02/18,16:10:42,11,08,1, 11.9,1,1, 1.288, 10508.234, 407.595, 52884.040 25/02/18,16:10:42,12,08,1, 11.9,1,1, 1.288, 10508.226, 407.593, 52884.092 25/02/18,16:10:42,13,08,1, 11.9,1,1, 1.288, 10508.236, 407.585, 52884.074 25/02/18,16:10:42,14,08,1, 11.9,1,1, 1.288, 10508.224, 407.592, 52884.135 25/02/18,16:10:42,15,08,1, 11.9,1,1, 1.288, 10508.230, 407.596, 52884.098 25/02/18,16:10:42,16,08,1, 11.9,1,1, 1.288, 10508.220, 407.588, 52884.121 25/02/18,16:10:42,17,08,1, 11.9,1,1, 1.288, 10508.211, 407.559, 52884.120 25/02/18,16:10:42,18,08,1, 11.9,1,1, 1.288, 10508.168, 407.575, 52884.128 25/02/18,16:10:42,19,08,1, 11.9,1,1, 1.288, 10508.203, 407.568, 52884.105 25/02/18,16:10:43,00,09,1, 11.9,1,1, 1.285, 10508.201, 407.568, 52884.105 25/02/18,16:10:43,01,09,1, 11.9,1,1, 1.285, 10508.187, 407.579, 52884.139 25/02/18,16:10:43,02,09,1, 11.9,1,1, 1.285, 10508.182, 407.561, 52884.060 25/02/18,16:10:43,03,09,1, 11.9,1,1, 1.285, 10508.172, 407.577, 52884.112 25/02/18,16:10:43,04,09,1, 11.9,1,1, 1.285, 10508.169, 407.580, 52884.056 25/02/18,16:10:43,05,09,1, 11.9,1,1, 1.285, 10508.182, 407.578, 52884.056 25/02/18,16:10:43,06,09,1, 11.9,1,1, 1.285, 10508.169, 407.580, 52884.084 25/02/18,16:10:43,07,09,1, 11.9,1,1, 1.285, 10508.142, 407.579, 52884.090 25/02/18,16:10:43,08,09,1, 11.9,1,1, 1.285, 10508.178, 407.607, 52884.113 25/02/18,16:10:43,09,09,1, 11.9,1,1, 1.285, 10508.147, 407.590, 52884.166 25/02/18,16:10:43,10,09,1, 11.9,1,1, 1.285, 10508.151, 407.570, 52884.083 25/02/18,16:10:43,11,09,1, 11.9,1,1, 1.285, 10508.163, 407.580, 52884.105 25/02/18,16:10:43,12,09,1, 11.9,1,1, 1.285, 10508.147, 407.582, 52884.175 25/02/18,16:10:43,13,09,1, 11.9,1,1, 1.285, 10508.109, 407.577, 52884.134 25/02/18,16:10:43,14,09,1, 11.9,1,1, 1.285, 10508.113, 407.580, 52884.134 25/02/18,16:10:43,15,09,1, 11.9,1,1, 1.285, 10508.119, 407.600, 52884.173 25/02/18,16:10:43,16,09,1, 11.9,1,1, 1.285, 10508.125, 407.577, 52884.117 25/02/18,16:10:43,17,09,1, 11.9,1,1, 1.285, 10508.125, 407.550, 52883.926 25/02/18,16:10:43,18,09,1, 11.9,1,1, 1.285, 10508.124, 407.572, 52884.023 25/02/18,16:10:43,19,09,1, 11.9,1,1, 1.285, 10508.083, 407.526, 52883.739 25/02/18,16:10:44,00,09,1, 11.9,1,1, 1.290, 10508.076, 407.526, 52883.739 25/02/18,16:10:44,01,09,1, 11.9,1,1, 1.290, 10508.053, 407.563, 52884.133 25/02/18,16:10:44,02,09,1, 11.9,1,1, 1.290, 10508.049, 407.574, 52884.139 25/02/18,16:10:44,03,09,1, 11.9,1,1, 1.290, 10508.039, 407.560, 52884.201 25/02/18,16:10:44,04,09,1, 11.9,1,1, 1.290, 10508.050, 407.582, 52884.071 25/02/18,16:10:44,05,09,1, 11.9,1,1, 1.290, 10508.032, 407.583, 52884.176 25/02/18,16:10:44,06,09,1, 11.9,1,1, 1.290, 10508.057, 407.576, 52884.223 25/02/18,16:10:44,07,09,1, 11.9,1,1, 1.290, 10508.037, 407.570, 52884.198 25/02/18,16:10:44,08,09,1, 11.9,1,1, 1.290, 10508.025, 407.549, 52884.192 25/02/18,16:10:44,09,09,1, 11.9,1,1, 1.290, 10508.021, 407.572, 52884.108 25/02/18,16:10:44,10,09,1, 11.9,1,1, 1.290, 10508.024, 407.558, 52884.131 25/02/18,16:10:44,11,09,1, 11.9,1,1, 1.290, 10507.994, 407.568, 52884.098 25/02/18,16:10:44,12,09,1, 11.9,1,1, 1.290, 10508.014, 407.562, 52884.089 25/02/18,16:10:44,13,09,1, 11.9,1,1, 1.290, 10507.988, 407.538, 52884.092 25/02/18,16:10:44,14,09,1, 11.9,1,1, 1.290, 10507.997, 407.564, 52884.140 25/02/18,16:10:44,15,09,1, 11.9,1,1, 1.290, 10507.987, 407.545, 52884.118 25/02/18,16:10:44,16,09,1, 11.9,1,1, 1.290, 10507.978, 407.548, 52884.092 25/02/18,16:10:44,17,09,1, 11.9,1,1, 1.290, 10507.987, 407.541, 52884.119 25/02/18,16:10:44,18,09,1, 11.9,1,1, 1.290, 10507.990, 407.547, 52884.123 25/02/18,16:10:44,19,09,1, 11.9,1,1, 1.290, 10507.959, 407.548, 52884.187 25/02/18,16:10:45,00,10,1, 11.9,1,1, 1.285, 10507.951, 407.548, 52884.187 25/02/18,16:10:45,01,10,1, 11.9,1,1, 1.285, 10507.968, 407.503, 52884.043 25/02/18,16:10:45,02,10,1, 11.9,1,1, 1.285, 10507.948, 407.524, 52884.129 25/02/18,16:10:45,03,10,1, 11.9,1,1, 1.285, 10507.946, 407.542, 52884.075 25/02/18,16:10:45,04,10,1, 11.9,1,1, 1.285, 10507.933, 407.536, 52884.064 25/02/18,16:10:45,05,10,1, 11.9,1,1, 1.285, 10507.981, 407.563, 52884.109 25/02/18,16:10:45,06,10,1, 11.9,1,1, 1.285, 10507.933, 407.555, 52884.117 25/02/18,16:10:45,07,10,1, 11.9,1,1, 1.285, 10507.933, 407.546, 52884.135 25/02/18,16:10:45,08,10,1, 11.9,1,1, 1.285, 10507.933, 407.554, 52884.122 25/02/18,16:10:45,09,10,1, 11.9,1,1, 1.285, 10507.907, 407.532, 52884.175 25/02/18,16:10:45,10,10,1, 11.9,1,1, 1.285, 10507.912, 407.547, 52884.150 25/02/18,16:10:45,11,10,1, 11.9,1,1, 1.285, 10507.921, 407.551, 52884.169 25/02/18,16:10:45,12,10,1, 11.9,1,1, 1.285, 10507.934, 407.547, 52884.151 25/02/18,16:10:45,13,10,1, 11.9,1,1, 1.285, 10507.890, 407.550, 52884.132 25/02/18,16:10:45,14,10,1, 11.9,1,1, 1.285, 10507.894, 407.528, 52884.092 25/02/18,16:10:45,15,10,1, 11.9,1,1, 1.285, 10507.893, 407.544, 52884.209 25/02/18,16:10:45,16,10,1, 11.9,1,1, 1.285, 10507.853, 407.526, 52884.111 25/02/18,16:10:45,17,10,1, 11.9,1,1, 1.285, 10507.870, 407.505, 52884.062 25/02/18,16:10:45,18,10,1, 11.9,1,1, 1.285, 10507.873, 407.539, 52884.127 25/02/18,16:10:45,19,10,1, 11.9,1,1, 1.285, 10507.870, 407.524, 52884.090 25/02/18,16:10:46,00,09,1, 11.9,1,1, 1.287, 10507.867, 407.524, 52884.090 25/02/18,16:10:46,01,09,1, 11.9,1,1, 1.287, 10507.830, 407.501, 52884.175 25/02/18,16:10:46,02,09,1, 11.9,1,1, 1.287, 10507.821, 407.519, 52884.174 25/02/18,16:10:46,03,09,1, 11.9,1,1, 1.287, 10507.827, 407.521, 52884.163 25/02/18,16:10:46,04,09,1, 11.9,1,1, 1.287, 10507.824, 407.518, 52884.129 25/02/18,16:10:46,05,09,1, 11.9,1,1, 1.287, 10507.814, 407.493, 52884.139 25/02/18,16:10:46,06,09,1, 11.9,1,1, 1.287, 10507.798, 407.519, 52884.144 25/02/18,16:10:46,07,09,1, 11.9,1,1, 1.287, 10507.816, 407.508, 52884.177 25/02/18,16:10:46,08,09,1, 11.9,1,1, 1.287, 10507.782, 407.492, 52884.208 25/02/18,16:10:46,09,09,1, 11.9,1,1, 1.287, 10507.819, 407.508, 52884.115 25/02/18,16:10:46,10,09,1, 11.9,1,1, 1.287, 10507.799, 407.501, 52884.132 25/02/18,16:10:46,11,09,1, 11.9,1,1, 1.287, 10507.800, 407.499, 52884.113 25/02/18,16:10:46,12,09,1, 11.9,1,1, 1.287, 10507.765, 407.503, 52884.057 25/02/18,16:10:46,13,09,1, 11.9,1,1, 1.287, 10507.804, 407.495, 52884.117 25/02/18,16:10:46,14,09,1, 11.9,1,1, 1.287, 10507.805, 407.491, 52884.183 25/02/18,16:10:46,15,09,1, 11.9,1,1, 1.287, 10507.775, 407.496, 52884.217 25/02/18,16:10:46,16,09,1, 11.9,1,1, 1.287, 10507.756, 407.496, 52884.154 25/02/18,16:10:46,17,09,1, 11.9,1,1, 1.287, 10507.767, 407.462, 52884.062 25/02/18,16:10:46,18,09,1, 11.9,1,1, 1.287, 10507.764, 407.509, 52884.151 25/02/18,16:10:46,19,09,1, 11.9,1,1, 1.287, 10507.760, 407.495, 52884.149 25/02/18,16:10:47,00,08,1, 11.9,1,1, 1.284, 10507.759, 407.495, 52884.149 25/02/18,16:10:47,01,08,1, 11.9,1,1, 1.284, 10507.751, 407.491, 52884.102 25/02/18,16:10:47,02,08,1, 11.9,1,1, 1.284, 10507.744, 407.493, 52884.139 25/02/18,16:10:47,03,08,1, 11.9,1,1, 1.284, 10507.749, 407.499, 52884.112 25/02/18,16:10:47,04,08,1, 11.9,1,1, 1.284, 10507.723, 407.468, 52884.090 25/02/18,16:10:47,05,08,1, 11.9,1,1, 1.284, 10507.750, 407.475, 52884.089 25/02/18,16:10:47,06,08,1, 11.9,1,1, 1.284, 10507.719, 407.491, 52884.130 25/02/18,16:10:47,07,08,1, 11.9,1,1, 1.284, 10507.712, 407.465, 52884.174 25/02/18,16:10:47,08,08,1, 11.9,1,1, 1.284, 10507.702, 407.461, 52884.157 25/02/18,16:10:47,09,08,1, 11.9,1,1, 1.284, 10507.720, 407.485, 52884.240 25/02/18,16:10:47,10,08,1, 11.9,1,1, 1.284, 10507.687, 407.467, 52884.174 25/02/18,16:10:47,11,08,1, 11.9,1,1, 1.284, 10507.678, 407.496, 52884.168 25/02/18,16:10:47,12,08,1, 11.9,1,1, 1.284, 10507.689, 407.482, 52884.169 25/02/18,16:10:47,13,08,1, 11.9,1,1, 1.284, 10507.663, 407.484, 52884.136 25/02/18,16:10:47,14,08,1, 11.9,1,1, 1.284, 10507.662, 407.482, 52884.090 25/02/18,16:10:47,15,08,1, 11.9,1,1, 1.284, 10507.670, 407.465, 52884.137 25/02/18,16:10:47,16,08,1, 11.9,1,1, 1.284, 10507.651, 407.463, 52884.097 25/02/18,16:10:47,17,08,1, 11.9,1,1, 1.284, 10507.652, 407.472, 52884.080 25/02/18,16:10:47,18,08,1, 11.9,1,1, 1.284, 10507.678, 407.438, 52884.069 25/02/18,16:10:47,19,08,1, 11.9,1,1, 1.284, 10507.643, 407.471, 52884.062 25/02/18,16:10:48,00,08,1, 11.9,1,1, 1.286, 10507.642, 407.471, 52884.062 25/02/18,16:10:48,01,08,1, 11.9,1,1, 1.286, 10507.652, 407.469, 52884.150 25/02/18,16:10:48,02,08,1, 11.9,1,1, 1.286, 10507.637, 407.467, 52884.109 25/02/18,16:10:48,03,08,1, 11.9,1,1, 1.286, 10507.632, 407.472, 52884.181 25/02/18,16:10:48,04,08,1, 11.9,1,1, 1.286, 10507.625, 407.458, 52884.112 25/02/18,16:10:48,05,08,1, 11.9,1,1, 1.286, 10507.627, 407.456, 52884.127 25/02/18,16:10:48,06,08,1, 11.9,1,1, 1.286, 10507.649, 407.437, 52884.169 25/02/18,16:10:48,07,08,1, 11.9,1,1, 1.286, 10507.592, 407.469, 52884.107 25/02/18,16:10:48,08,08,1, 11.9,1,1, 1.286, 10507.614, 407.453, 52884.131 25/02/18,16:10:48,09,08,1, 11.9,1,1, 1.286, 10507.618, 407.448, 52884.115 25/02/18,16:10:48,10,08,1, 11.9,1,1, 1.286, 10507.596, 407.450, 52884.036 25/02/18,16:10:48,11,08,1, 11.9,1,1, 1.286, 10507.596, 407.479, 52884.137 25/02/18,16:10:48,12,08,1, 11.9,1,1, 1.286, 10507.584, 407.478, 52884.139 25/02/18,16:10:48,13,08,1, 11.9,1,1, 1.286, 10507.567, 407.452, 52884.161 25/02/18,16:10:48,14,08,1, 11.9,1,1, 1.286, 10507.576, 407.437, 52884.161 25/02/18,16:10:48,15,08,1, 11.9,1,1, 1.286, 10507.567, 407.452, 52884.150 25/02/18,16:10:48,16,08,1, 11.9,1,1, 1.286, 10507.551, 407.468, 52884.145 25/02/18,16:10:48,17,08,1, 11.9,1,1, 1.286, 10507.568, 407.450, 52884.174 25/02/18,16:10:48,18,08,1, 11.9,1,1, 1.286, 10507.552, 407.457, 52884.168 25/02/18,16:10:48,19,08,1, 11.9,1,1, 1.286, 10507.550, 407.442, 52884.136 25/02/18,16:10:49,00,08,1, 11.9,1,1, 1.290, 10507.542, 407.442, 52884.136 25/02/18,16:10:49,01,08,1, 11.9,1,1, 1.290, 10507.531, 407.446, 52884.181 25/02/18,16:10:49,02,08,1, 11.9,1,1, 1.290, 10507.526, 407.425, 52884.114 25/02/18,16:10:49,03,08,1, 11.9,1,1, 1.290, 10507.553, 407.419, 52884.130 25/02/18,16:10:49,04,08,1, 11.9,1,1, 1.290, 10507.527, 407.444, 52884.122 25/02/18,16:10:49,05,08,1, 11.9,1,1, 1.290, 10507.539, 407.452, 52884.056 25/02/18,16:10:49,06,08,1, 11.9,1,1, 1.290, 10507.520, 407.421, 52884.052 25/02/18,16:10:49,07,08,1, 11.9,1,1, 1.290, 10507.514, 407.398, 52884.088 25/02/18,16:10:49,08,08,1, 11.9,1,1, 1.290, 10507.505, 407.464, 52884.174 25/02/18,16:10:49,09,08,1, 11.9,1,1, 1.290, 10507.500, 407.431, 52884.168 25/02/18,16:10:49,10,08,1, 11.9,1,1, 1.290, 10507.500, 407.414, 52884.138 25/02/18,16:10:49,11,08,1, 11.9,1,1, 1.290, 10507.498, 407.410, 52884.104 25/02/18,16:10:49,12,08,1, 11.9,1,1, 1.290, 10507.484, 407.439, 52884.148 25/02/18,16:10:49,13,08,1, 11.9,1,1, 1.290, 10507.464, 407.402, 52884.131 25/02/18,16:10:49,14,08,1, 11.9,1,1, 1.290, 10507.463, 407.418, 52884.118 25/02/18,16:10:49,15,08,1, 11.9,1,1, 1.290, 10507.498, 407.421, 52884.087 25/02/18,16:10:49,16,08,1, 11.9,1,1, 1.290, 10507.446, 407.404, 52884.147 25/02/18,16:10:49,17,08,1, 11.9,1,1, 1.290, 10507.456, 407.391, 52884.092 25/02/18,16:10:49,18,08,1, 11.9,1,1, 1.290, 10507.450, 407.397, 52884.061 25/02/18,16:10:49,19,08,1, 11.9,1,1, 1.290, 10507.420, 407.387, 52884.087 25/02/18,16:10:50,00,09,1, 11.9,1,1, 1.288, 10507.417, 407.387, 52884.087 25/02/18,16:10:50,01,09,1, 11.9,1,1, 1.288, 10507.442, 407.423, 52884.139 25/02/18,16:10:50,02,09,1, 11.9,1,1, 1.288, 10507.412, 407.392, 52884.116 25/02/18,16:10:50,03,09,1, 11.9,1,1, 1.288, 10507.424, 407.400, 52884.147 25/02/18,16:10:50,04,09,1, 11.9,1,1, 1.288, 10507.437, 407.412, 52884.132 25/02/18,16:10:50,05,09,1, 11.9,1,1, 1.288, 10507.423, 407.395, 52884.055 25/02/18,16:10:50,06,09,1, 11.9,1,1, 1.288, 10507.407, 407.411, 52884.129 25/02/18,16:10:50,07,09,1, 11.9,1,1, 1.288, 10507.442, 407.364, 52884.081 25/02/18,16:10:50,08,09,1, 11.9,1,1, 1.288, 10507.391, 407.408, 52884.163 25/02/18,16:10:50,09,09,1, 11.9,1,1, 1.288, 10507.404, 407.405, 52884.174 25/02/18,16:10:50,10,09,1, 11.9,1,1, 1.288, 10507.363, 407.375, 52884.075 25/02/18,16:10:50,11,09,1, 11.9,1,1, 1.288, 10507.390, 407.363, 52884.066 25/02/18,16:10:50,12,09,1, 11.9,1,1, 1.288, 10507.374, 407.388, 52884.115 25/02/18,16:10:50,13,09,1, 11.9,1,1, 1.288, 10507.379, 407.382, 52884.111 25/02/18,16:10:50,14,09,1, 11.9,1,1, 1.288, 10507.393, 407.393, 52884.123 25/02/18,16:10:50,15,09,1, 11.9,1,1, 1.288, 10507.361, 407.373, 52884.162 25/02/18,16:10:50,16,09,1, 11.9,1,1, 1.288, 10507.386, 407.389, 52884.208 25/02/18,16:10:50,17,09,1, 11.9,1,1, 1.288, 10507.348, 407.379, 52884.305 25/02/18,16:10:50,18,09,1, 11.9,1,1, 1.288, 10507.344, 407.398, 52884.156 25/02/18,16:10:50,19,09,1, 11.9,1,1, 1.288, 10507.350, 407.405, 52884.089 25/02/18,16:10:51,00,08,1, 11.9,1,1, 1.289, 10507.342, 407.405, 52884.089 25/02/18,16:10:51,01,08,1, 11.9,1,1, 1.289, 10507.338, 407.393, 52884.207 25/02/18,16:10:51,02,08,1, 11.9,1,1, 1.289, 10507.323, 407.364, 52884.133 25/02/18,16:10:51,03,08,1, 11.9,1,1, 1.289, 10507.326, 407.382, 52884.150 25/02/18,16:10:51,04,08,1, 11.9,1,1, 1.289, 10507.331, 407.371, 52884.119 25/02/18,16:10:51,05,08,1, 11.9,1,1, 1.289, 10507.318, 407.356, 52884.062 25/02/18,16:10:51,06,08,1, 11.9,1,1, 1.289, 10507.311, 407.393, 52884.111 25/02/18,16:10:51,07,08,1, 11.9,1,1, 1.289, 10507.339, 407.357, 52884.087 25/02/18,16:10:51,08,08,1, 11.9,1,1, 1.289, 10507.291, 407.366, 52884.112 25/02/18,16:10:51,09,08,1, 11.9,1,1, 1.289, 10507.296, 407.364, 52884.168 25/02/18,16:10:51,10,08,1, 11.9,1,1, 1.289, 10507.280, 407.372, 52884.199 25/02/18,16:10:51,11,08,1, 11.9,1,1, 1.289, 10507.299, 407.371, 52884.166 25/02/18,16:10:51,12,08,1, 11.9,1,1, 1.289, 10507.322, 407.341, 52884.026 25/02/18,16:10:51,13,08,1, 11.9,1,1, 1.289, 10507.301, 407.347, 52884.212 25/02/18,16:10:51,14,08,1, 11.9,1,1, 1.289, 10507.304, 407.359, 52884.174 25/02/18,16:10:51,15,08,1, 11.9,1,1, 1.289, 10507.278, 407.373, 52884.154 25/02/18,16:10:51,16,08,1, 11.9,1,1, 1.289, 10507.257, 407.324, 52884.158 25/02/18,16:10:51,17,08,1, 11.9,1,1, 1.289, 10507.255, 407.336, 52884.171 25/02/18,16:10:51,18,08,1, 11.9,1,1, 1.289, 10507.245, 407.354, 52884.076 25/02/18,16:10:51,19,08,1, 11.9,1,1, 1.289, 10507.239, 407.338, 52884.083 25/02/18,16:10:52,00,08,1, 12.0,1,1, 1.288, 10507.233, 407.338, 52884.083 25/02/18,16:10:52,01,08,1, 12.0,1,1, 1.288, 10507.241, 407.325, 52884.105 25/02/18,16:10:52,02,08,1, 12.0,1,1, 1.288, 10507.213, 407.339, 52884.202 25/02/18,16:10:52,03,08,1, 12.0,1,1, 1.288, 10507.222, 407.343, 52884.142 25/02/18,16:10:52,04,08,1, 12.0,1,1, 1.288, 10507.242, 407.352, 52884.193 25/02/18,16:10:52,05,08,1, 12.0,1,1, 1.288, 10507.211, 407.331, 52884.103 25/02/18,16:10:52,06,08,1, 12.0,1,1, 1.288, 10507.208, 407.366, 52884.169 25/02/18,16:10:52,07,08,1, 12.0,1,1, 1.288, 10507.194, 407.377, 52884.222 25/02/18,16:10:52,08,08,1, 12.0,1,1, 1.288, 10507.210, 407.325, 52884.149 25/02/18,16:10:52,09,08,1, 12.0,1,1, 1.288, 10507.200, 407.358, 52884.178 25/02/18,16:10:52,10,08,1, 12.0,1,1, 1.288, 10507.191, 407.333, 52884.150 25/02/18,16:10:52,11,08,1, 12.0,1,1, 1.288, 10507.191, 407.369, 52884.099 25/02/18,16:10:52,12,08,1, 12.0,1,1, 1.288, 10507.162, 407.334, 52884.055 25/02/18,16:10:52,13,08,1, 12.0,1,1, 1.288, 10507.187, 407.336, 52884.104 25/02/18,16:10:52,14,08,1, 12.0,1,1, 1.288, 10507.163, 407.341, 52884.122 25/02/18,16:10:52,15,08,1, 12.0,1,1, 1.288, 10507.174, 407.354, 52884.135 25/02/18,16:10:52,16,08,1, 12.0,1,1, 1.288, 10507.160, 407.331, 52884.134 25/02/18,16:10:52,17,08,1, 12.0,1,1, 1.288, 10507.154, 407.339, 52884.201 25/02/18,16:10:52,18,08,1, 12.0,1,1, 1.288, 10507.166, 407.340, 52884.142 25/02/18,16:10:52,19,08,1, 12.0,1,1, 1.288, 10507.158, 407.342, 52884.099 25/02/18,16:10:53,00,08,1, 11.9,1,1, 1.291, 10507.158, 407.342, 52884.099 25/02/18,16:10:53,01,08,1, 11.9,1,1, 1.291, 10507.153, 407.338, 52884.137 25/02/18,16:10:53,02,08,1, 11.9,1,1, 1.291, 10507.123, 407.349, 52884.132 25/02/18,16:10:53,03,08,1, 11.9,1,1, 1.291, 10507.119, 407.345, 52884.099 25/02/18,16:10:53,04,08,1, 11.9,1,1, 1.291, 10507.120, 407.337, 52884.078 25/02/18,16:10:53,05,08,1, 11.9,1,1, 1.291, 10507.116, 407.340, 52884.099 25/02/18,16:10:53,06,08,1, 11.9,1,1, 1.291, 10507.118, 407.298, 52884.017 25/02/18,16:10:53,07,08,1, 11.9,1,1, 1.291, 10507.096, 407.324, 52884.102 25/02/18,16:10:53,08,08,1, 11.9,1,1, 1.291, 10507.113, 407.314, 52884.090 25/02/18,16:10:53,09,08,1, 11.9,1,1, 1.291, 10507.093, 407.314, 52884.179 25/02/18,16:10:53,10,08,1, 11.9,1,1, 1.291, 10507.076, 407.316, 52884.143 25/02/18,16:10:53,11,08,1, 11.9,1,1, 1.291, 10507.068, 407.336, 52884.170 25/02/18,16:10:53,12,08,1, 11.9,1,1, 1.291, 10507.050, 407.316, 52884.137 25/02/18,16:10:53,13,08,1, 11.9,1,1, 1.291, 10507.040, 407.312, 52884.184 25/02/18,16:10:53,14,08,1, 11.9,1,1, 1.291, 10507.057, 407.322, 52884.184 25/02/18,16:10:53,15,08,1, 11.9,1,1, 1.291, 10507.062, 407.308, 52884.121 25/02/18,16:10:53,16,08,1, 11.9,1,1, 1.291, 10507.038, 407.302, 52884.134 25/02/18,16:10:53,17,08,1, 11.9,1,1, 1.291, 10507.051, 407.299, 52884.074 25/02/18,16:10:53,18,08,1, 11.9,1,1, 1.291, 10507.039, 407.295, 52884.100 25/02/18,16:10:53,19,08,1, 11.9,1,1, 1.291, 10507.021, 407.307, 52884.149 25/02/18,16:10:54,00,09,1, 11.9,1,1, 1.286, 10507.016, 407.307, 52884.149 25/02/18,16:10:54,01,09,1, 11.9,1,1, 1.286, 10507.024, 407.308, 52884.083 25/02/18,16:10:54,02,09,1, 11.9,1,1, 1.286, 10507.019, 407.299, 52884.090 25/02/18,16:10:54,03,09,1, 11.9,1,1, 1.286, 10506.998, 407.316, 52884.196 25/02/18,16:10:54,04,09,1, 11.9,1,1, 1.286, 10507.010, 407.275, 52884.129 25/02/18,16:10:54,05,09,1, 11.9,1,1, 1.286, 10506.983, 407.315, 52884.155 25/02/18,16:10:54,06,09,1, 11.9,1,1, 1.286, 10507.008, 407.335, 52884.163 25/02/18,16:10:54,07,09,1, 11.9,1,1, 1.286, 10506.996, 407.266, 52884.163 25/02/18,16:10:54,08,09,1, 11.9,1,1, 1.286, 10506.961, 407.318, 52884.158 25/02/18,16:10:54,09,09,1, 11.9,1,1, 1.286, 10506.979, 407.280, 52884.159 25/02/18,16:10:54,10,09,1, 11.9,1,1, 1.286, 10506.982, 407.299, 52884.133 25/02/18,16:10:54,11,09,1, 11.9,1,1, 1.286, 10506.963, 407.271, 52884.134 25/02/18,16:10:54,12,09,1, 11.9,1,1, 1.286, 10506.996, 407.287, 52884.133 25/02/18,16:10:54,13,09,1, 11.9,1,1, 1.286, 10506.916, 407.306, 52884.128 25/02/18,16:10:54,14,09,1, 11.9,1,1, 1.286, 10506.936, 407.278, 52884.167 25/02/18,16:10:54,15,09,1, 11.9,1,1, 1.286, 10506.933, 407.287, 52884.186 25/02/18,16:10:54,16,09,1, 11.9,1,1, 1.286, 10506.936, 407.285, 52884.153 25/02/18,16:10:54,17,09,1, 11.9,1,1, 1.286, 10506.943, 407.304, 52884.200 25/02/18,16:10:54,18,09,1, 11.9,1,1, 1.286, 10506.942, 407.277, 52884.074 25/02/18,16:10:54,19,09,1, 11.9,1,1, 1.286, 10506.920, 407.280, 52884.155 25/02/18,16:10:55,00,08,1, 11.9,1,1, 1.286, 10506.916, 407.280, 52884.155 25/02/18,16:10:55,01,08,1, 11.9,1,1, 1.286, 10506.928, 407.266, 52884.067 25/02/18,16:10:55,02,08,1, 11.9,1,1, 1.286, 10506.921, 407.277, 52884.121 25/02/18,16:10:55,03,08,1, 11.9,1,1, 1.286, 10506.899, 407.267, 52884.116 25/02/18,16:10:55,04,08,1, 11.9,1,1, 1.286, 10506.906, 407.263, 52884.072 25/02/18,16:10:55,05,08,1, 11.9,1,1, 1.286, 10506.884, 407.269, 52884.093 25/02/18,16:10:55,06,08,1, 11.9,1,1, 1.286, 10506.891, 407.274, 52884.076 25/02/18,16:10:55,07,08,1, 11.9,1,1, 1.286, 10506.867, 407.269, 52884.127 25/02/18,16:10:55,08,08,1, 11.9,1,1, 1.286, 10506.876, 407.267, 52884.163 25/02/18,16:10:55,09,08,1, 11.9,1,1, 1.286, 10506.864, 407.268, 52884.158 25/02/18,16:10:55,10,08,1, 11.9,1,1, 1.286, 10506.854, 407.234, 52884.173 25/02/18,16:10:55,11,08,1, 11.9,1,1, 1.286, 10506.854, 407.282, 52884.142 25/02/18,16:10:55,12,08,1, 11.9,1,1, 1.286, 10506.856, 407.256, 52884.139 25/02/18,16:10:55,13,08,1, 11.9,1,1, 1.286, 10506.835, 407.253, 52884.124 25/02/18,16:10:55,14,08,1, 11.9,1,1, 1.286, 10506.855, 407.253, 52884.131 25/02/18,16:10:55,15,08,1, 11.9,1,1, 1.286, 10506.826, 407.233, 52884.095 25/02/18,16:10:55,16,08,1, 11.9,1,1, 1.286, 10506.818, 407.274, 52884.153 25/02/18,16:10:55,17,08,1, 11.9,1,1, 1.286, 10506.806, 407.218, 52884.110 25/02/18,16:10:55,18,08,1, 11.9,1,1, 1.286, 10506.833, 407.273, 52884.078 25/02/18,16:10:55,19,08,1, 11.9,1,1, 1.286, 10506.813, 407.241, 52884.109 25/02/18,16:10:56,00,08,1, 11.8,1,1, 1.286, 10506.808, 407.241, 52884.109 25/02/18,16:10:56,01,08,1, 11.8,1,1, 1.286, 10506.798, 407.255, 52884.167 25/02/18,16:10:56,02,08,1, 11.8,1,1, 1.286, 10506.785, 407.265, 52884.112 25/02/18,16:10:56,03,08,1, 11.8,1,1, 1.286, 10506.797, 407.252, 52884.193 25/02/18,16:10:56,04,08,1, 11.8,1,1, 1.286, 10506.779, 407.250, 52884.172 25/02/18,16:10:56,05,08,1, 11.8,1,1, 1.286, 10506.772, 407.250, 52884.090 25/02/18,16:10:56,06,08,1, 11.8,1,1, 1.286, 10506.790, 407.248, 52884.112 25/02/18,16:10:56,07,08,1, 11.8,1,1, 1.286, 10506.754, 407.235, 52884.125 25/02/18,16:10:56,08,08,1, 11.8,1,1, 1.286, 10506.739, 407.240, 52883.901 25/02/18,16:10:56,09,08,1, 11.8,1,1, 1.286, 10506.803, 407.261, 52884.230 25/02/18,16:10:56,10,08,1, 11.8,1,1, 1.286, 10506.788, 407.243, 52884.088 25/02/18,16:10:56,11,08,1, 11.8,1,1, 1.286, 10506.777, 407.204, 52884.037 25/02/18,16:10:56,12,08,1, 11.8,1,1, 1.286, 10506.779, 407.229, 52884.076 25/02/18,16:10:56,13,08,1, 11.8,1,1, 1.286, 10506.739, 407.221, 52884.124 25/02/18,16:10:56,14,08,1, 11.8,1,1, 1.286, 10506.751, 407.244, 52884.171 25/02/18,16:10:56,15,08,1, 11.8,1,1, 1.286, 10506.763, 407.215, 52884.149 25/02/18,16:10:56,16,08,1, 11.8,1,1, 1.286, 10506.759, 407.228, 52884.144 25/02/18,16:10:56,17,08,1, 11.8,1,1, 1.286, 10506.757, 407.206, 52884.103 25/02/18,16:10:56,18,08,1, 11.8,1,1, 1.286, 10506.758, 407.203, 52884.043 25/02/18,16:10:56,19,08,1, 11.8,1,1, 1.286, 10506.734, 407.213, 52884.056 25/02/18,16:10:57,00,08,1, 12.0,1,1, 1.289, 10506.732, 407.213, 52884.056 25/02/18,16:10:57,01,08,1, 12.0,1,1, 1.289, 10506.732, 407.224, 52884.087 25/02/18,16:10:57,02,08,1, 12.0,1,1, 1.289, 10506.684, 407.215, 52884.130 25/02/18,16:10:57,03,08,1, 12.0,1,1, 1.289, 10506.687, 407.216, 52884.199 25/02/18,16:10:57,04,08,1, 12.0,1,1, 1.289, 10506.717, 407.206, 52884.111 25/02/18,16:10:57,05,08,1, 12.0,1,1, 1.289, 10506.658, 407.205, 52884.112 25/02/18,16:10:57,06,08,1, 12.0,1,1, 1.289, 10506.677, 407.237, 52884.074 25/02/18,16:10:57,07,08,1, 12.0,1,1, 1.289, 10506.665, 407.210, 52884.082 25/02/18,16:10:57,08,08,1, 12.0,1,1, 1.289, 10506.682, 407.187, 52884.179 25/02/18,16:10:57,09,08,1, 12.0,1,1, 1.289, 10506.656, 407.182, 52884.086 25/02/18,16:10:57,10,08,1, 12.0,1,1, 1.289, 10506.667, 407.200, 52884.108 25/02/18,16:10:57,11,08,1, 12.0,1,1, 1.289, 10506.657, 407.215, 52884.095 25/02/18,16:10:57,12,08,1, 12.0,1,1, 1.289, 10506.660, 407.189, 52884.063 25/02/18,16:10:57,13,08,1, 12.0,1,1, 1.289, 10506.608, 407.224, 52884.210 25/02/18,16:10:57,14,08,1, 12.0,1,1, 1.289, 10506.637, 407.215, 52884.125 25/02/18,16:10:57,15,08,1, 12.0,1,1, 1.289, 10506.650, 407.194, 52884.146 25/02/18,16:10:57,16,08,1, 12.0,1,1, 1.289, 10506.650, 407.191, 52884.143 25/02/18,16:10:57,17,08,1, 12.0,1,1, 1.289, 10506.630, 407.198, 52884.145 25/02/18,16:10:57,18,08,1, 12.0,1,1, 1.289, 10506.635, 407.185, 52884.132 25/02/18,16:10:57,19,08,1, 12.0,1,1, 1.289, 10506.607, 407.201, 52884.131 25/02/18,16:10:58,00,08,1, 11.9,1,1, 1.289, 10506.607, 407.201, 52884.131 25/02/18,16:10:58,01,08,1, 11.9,1,1, 1.289, 10506.624, 407.168, 52884.032 25/02/18,16:10:58,02,08,1, 11.9,1,1, 1.289, 10506.594, 407.162, 52884.100 25/02/18,16:10:58,03,08,1, 11.9,1,1, 1.289, 10506.602, 407.163, 52884.109 25/02/18,16:10:58,04,08,1, 11.9,1,1, 1.289, 10506.596, 407.171, 52884.095 25/02/18,16:10:58,05,08,1, 11.9,1,1, 1.289, 10506.579, 407.181, 52884.179 25/02/18,16:10:58,06,08,1, 11.9,1,1, 1.289, 10506.575, 407.185, 52884.160 25/02/18,16:10:58,07,08,1, 11.9,1,1, 1.289, 10506.584, 407.180, 52884.111 25/02/18,16:10:58,08,08,1, 11.9,1,1, 1.289, 10506.599, 407.162, 52884.128 25/02/18,16:10:58,09,08,1, 11.9,1,1, 1.289, 10506.582, 407.158, 52884.129 25/02/18,16:10:58,10,08,1, 11.9,1,1, 1.289, 10506.601, 407.150, 52884.047 25/02/18,16:10:58,11,08,1, 11.9,1,1, 1.289, 10506.566, 407.174, 52884.086 25/02/18,16:10:58,12,08,1, 11.9,1,1, 1.289, 10506.595, 407.164, 52884.125 25/02/18,16:10:58,13,08,1, 11.9,1,1, 1.289, 10506.567, 407.138, 52884.153 25/02/18,16:10:58,14,08,1, 11.9,1,1, 1.289, 10506.563, 407.155, 52884.061 25/02/18,16:10:58,15,08,1, 11.9,1,1, 1.289, 10506.574, 407.149, 52884.154 25/02/18,16:10:58,16,08,1, 11.9,1,1, 1.289, 10506.566, 407.162, 52884.181 25/02/18,16:10:58,17,08,1, 11.9,1,1, 1.289, 10506.539, 407.121, 52884.135 25/02/18,16:10:58,18,08,1, 11.9,1,1, 1.289, 10506.541, 407.130, 52884.126 25/02/18,16:10:58,19,08,1, 11.9,1,1, 1.289, 10506.541, 407.113, 52884.075 25/02/18,16:10:59,00,08,1, 11.9,1,1, 1.285, 10506.541, 407.113, 52884.075 25/02/18,16:10:59,01,08,1, 11.9,1,1, 1.285, 10506.521, 407.144, 52884.116 25/02/18,16:10:59,02,08,1, 11.9,1,1, 1.285, 10506.537, 407.131, 52884.072 25/02/18,16:10:59,03,08,1, 11.9,1,1, 1.285, 10506.506, 407.109, 52884.148 25/02/18,16:10:59,04,08,1, 11.9,1,1, 1.285, 10506.509, 407.114, 52884.122 25/02/18,16:10:59,05,08,1, 11.9,1,1, 1.285, 10506.507, 407.119, 52884.078 25/02/18,16:10:59,06,08,1, 11.9,1,1, 1.285, 10506.487, 407.128, 52884.120 25/02/18,16:10:59,07,08,1, 11.9,1,1, 1.285, 10506.491, 407.120, 52884.084 25/02/18,16:10:59,08,08,1, 11.9,1,1, 1.285, 10506.489, 407.123, 52884.091 25/02/18,16:10:59,09,08,1, 11.9,1,1, 1.285, 10506.487, 407.132, 52884.123 25/02/18,16:10:59,10,08,1, 11.9,1,1, 1.285, 10506.475, 407.120, 52884.111 25/02/18,16:10:59,11,08,1, 11.9,1,1, 1.285, 10506.479, 407.132, 52884.128 25/02/18,16:10:59,12,08,1, 11.9,1,1, 1.285, 10506.472, 407.103, 52884.074 25/02/18,16:10:59,13,08,1, 11.9,1,1, 1.285, 10506.487, 407.100, 52884.147 25/02/18,16:10:59,14,08,1, 11.9,1,1, 1.285, 10506.490, 407.104, 52884.082 25/02/18,16:10:59,15,08,1, 11.9,1,1, 1.285, 10506.431, 407.080, 52884.065 25/02/18,16:10:59,16,08,1, 11.9,1,1, 1.285, 10506.455, 407.105, 52884.081 25/02/18,16:10:59,17,08,1, 11.9,1,1, 1.285, 10506.456, 407.095, 52884.088 25/02/18,16:10:59,18,08,1, 11.9,1,1, 1.285, 10506.422, 407.086, 52884.073 25/02/18,16:10:59,19,08,1, 11.9,1,1, 1.285, 10506.445, 407.115, 52884.162 25/02/18,16:11:00,00,08,1, 12.0,1,1, 1.286, 10506.440, 407.115, 52884.162 25/02/18,16:11:00,01,08,1, 12.0,1,1, 1.286, 10506.434, 407.083, 52884.109 25/02/18,16:11:00,02,08,1, 12.0,1,1, 1.286, 10506.425, 407.067, 52884.081 25/02/18,16:11:00,03,08,1, 12.0,1,1, 1.286, 10506.429, 407.057, 52884.106 25/02/18,16:11:00,04,08,1, 12.0,1,1, 1.286, 10506.404, 407.092, 52884.093 25/02/18,16:11:00,05,08,1, 12.0,1,1, 1.286, 10506.381, 407.069, 52884.125 25/02/18,16:11:00,06,08,1, 12.0,1,1, 1.286, 10506.399, 407.075, 52884.105 25/02/18,16:11:00,07,08,1, 12.0,1,1, 1.286, 10506.399, 407.061, 52884.021 25/02/18,16:11:00,08,08,1, 12.0,1,1, 1.286, 10506.408, 407.071, 52883.981 25/02/18,16:11:00,09,08,1, 12.0,1,1, 1.286, 10506.366, 407.077, 52884.045 25/02/18,16:11:00,10,08,1, 12.0,1,1, 1.286, 10506.373, 407.085, 52884.068 25/02/18,16:11:00,11,08,1, 12.0,1,1, 1.286, 10506.377, 407.068, 52884.010 25/02/18,16:11:00,12,08,1, 12.0,1,1, 1.286, 10506.380, 407.077, 52884.093 25/02/18,16:11:00,13,08,1, 12.0,1,1, 1.286, 10506.379, 407.062, 52883.963 25/02/18,16:11:00,14,08,1, 12.0,1,1, 1.286, 10506.369, 407.073, 52884.036 25/02/18,16:11:00,15,08,1, 12.0,1,1, 1.286, 10506.355, 407.046, 52884.080 25/02/18,16:11:00,16,08,1, 12.0,1,1, 1.286, 10506.386, 407.062, 52883.774 25/02/18,16:11:00,17,08,1, 12.0,1,1, 1.286, 10506.345, 407.065, 52884.038 25/02/18,16:11:00,18,08,1, 12.0,1,1, 1.286, 10506.313, 407.059, 52884.024 25/02/18,16:11:00,19,08,1, 12.0,1,1, 1.286, 10506.327, 407.061, 52884.003 25/02/18,16:11:01,00,09,1, 12.0,1,1, 1.290, 10506.324, 407.061, 52884.003 25/02/18,16:11:01,01,09,1, 12.0,1,1, 1.290, 10506.310, 407.057, 52883.993 25/02/18,16:11:01,02,09,1, 12.0,1,1, 1.290, 10506.287, 407.034, 52884.052 25/02/18,16:11:01,03,09,1, 12.0,1,1, 1.290, 10506.327, 407.010, 52884.034 25/02/18,16:11:01,04,09,1, 12.0,1,1, 1.290, 10506.347, 407.044, 52884.066 25/02/18,16:11:01,05,09,1, 12.0,1,1, 1.290, 10506.308, 407.023, 52884.078 25/02/18,16:11:01,06,09,1, 12.0,1,1, 1.290, 10506.310, 407.025, 52884.038 25/02/18,16:11:01,07,09,1, 12.0,1,1, 1.290, 10506.288, 407.031, 52884.044 25/02/18,16:11:01,08,09,1, 12.0,1,1, 1.290, 10506.298, 407.021, 52884.083 25/02/18,16:11:01,09,09,1, 12.0,1,1, 1.290, 10506.278, 407.029, 52884.080 25/02/18,16:11:01,10,09,1, 12.0,1,1, 1.290, 10506.282, 407.035, 52884.088 25/02/18,16:11:01,11,09,1, 12.0,1,1, 1.290, 10506.282, 407.047, 52884.134 25/02/18,16:11:01,12,09,1, 12.0,1,1, 1.290, 10506.296, 407.015, 52884.064 25/02/18,16:11:01,13,09,1, 12.0,1,1, 1.290, 10506.278, 407.019, 52884.035 25/02/18,16:11:01,14,09,1, 12.0,1,1, 1.290, 10506.255, 407.045, 52884.069 25/02/18,16:11:01,15,09,1, 12.0,1,1, 1.290, 10506.272, 407.021, 52884.025 25/02/18,16:11:01,16,09,1, 12.0,1,1, 1.290, 10506.264, 407.031, 52884.061 25/02/18,16:11:01,17,09,1, 12.0,1,1, 1.290, 10506.264, 407.028, 52884.075 25/02/18,16:11:01,18,09,1, 12.0,1,1, 1.290, 10506.260, 407.024, 52884.065 25/02/18,16:11:01,19,09,1, 12.0,1,1, 1.290, 10506.226, 407.025, 52884.013 25/02/18,16:11:02,00,09,1, 11.9,1,1, 1.291, 10506.223, 407.025, 52884.013 25/02/18,16:11:02,01,09,1, 11.9,1,1, 1.291, 10506.227, 407.019, 52884.045 25/02/18,16:11:02,02,09,1, 11.9,1,1, 1.291, 10506.200, 407.014, 52884.057 25/02/18,16:11:02,03,09,1, 11.9,1,1, 1.291, 10506.188, 406.998, 52884.077 25/02/18,16:11:02,04,09,1, 11.9,1,1, 1.291, 10506.226, 407.034, 52884.067 25/02/18,16:11:02,05,09,1, 11.9,1,1, 1.291, 10506.180, 407.007, 52884.058 25/02/18,16:11:02,06,09,1, 11.9,1,1, 1.291, 10506.190, 406.996, 52884.032 25/02/18,16:11:02,07,09,1, 11.9,1,1, 1.291, 10506.199, 406.981, 52884.005 25/02/18,16:11:02,08,09,1, 11.9,1,1, 1.291, 10506.203, 406.994, 52884.038 25/02/18,16:11:02,09,09,1, 11.9,1,1, 1.291, 10506.171, 407.016, 52884.065 25/02/18,16:11:02,10,09,1, 11.9,1,1, 1.291, 10506.166, 407.003, 52884.075 25/02/18,16:11:02,11,09,1, 11.9,1,1, 1.291, 10506.176, 407.023, 52884.060 25/02/18,16:11:02,12,09,1, 11.9,1,1, 1.291, 10506.194, 407.002, 52883.948 25/02/18,16:11:02,13,09,1, 11.9,1,1, 1.291, 10506.207, 407.002, 52883.958 25/02/18,16:11:02,14,09,1, 11.9,1,1, 1.291, 10506.195, 406.976, 52883.962 25/02/18,16:11:02,15,09,1, 11.9,1,1, 1.291, 10506.189, 406.972, 52884.022 25/02/18,16:11:02,16,09,1, 11.9,1,1, 1.291, 10506.166, 406.958, 52884.003 25/02/18,16:11:02,17,09,1, 11.9,1,1, 1.291, 10506.176, 406.984, 52884.078 25/02/18,16:11:02,18,09,1, 11.9,1,1, 1.291, 10506.156, 406.995, 52884.056 25/02/18,16:11:02,19,09,1, 11.9,1,1, 1.291, 10506.173, 406.975, 52884.070 25/02/18,16:11:03,00,09,1, 11.9,1,1, 1.291, 10506.173, 406.975, 52884.070 25/02/18,16:11:03,01,09,1, 11.9,1,1, 1.291, 10506.168, 406.997, 52883.994 25/02/18,16:11:03,02,09,1, 11.9,1,1, 1.291, 10506.150, 406.982, 52883.995 25/02/18,16:11:03,03,09,1, 11.9,1,1, 1.291, 10506.128, 406.941, 52883.981 25/02/18,16:11:03,04,09,1, 11.9,1,1, 1.291, 10506.136, 406.970, 52884.066 25/02/18,16:11:03,05,09,1, 11.9,1,1, 1.291, 10506.133, 406.950, 52883.947 25/02/18,16:11:03,06,09,1, 11.9,1,1, 1.291, 10506.110, 406.937, 52883.921 25/02/18,16:11:03,07,09,1, 11.9,1,1, 1.291, 10506.116, 406.926, 52883.914 25/02/18,16:11:03,08,09,1, 11.9,1,1, 1.291, 10506.112, 406.960, 52883.991 25/02/18,16:11:03,09,09,1, 11.9,1,1, 1.291, 10506.093, 406.917, 52884.075 25/02/18,16:11:03,10,09,1, 11.9,1,1, 1.291, 10506.083, 406.940, 52884.031 25/02/18,16:11:03,11,09,1, 11.9,1,1, 1.291, 10506.099, 406.935, 52884.065 25/02/18,16:11:03,12,09,1, 11.9,1,1, 1.291, 10506.086, 406.911, 52884.037 25/02/18,16:11:03,13,09,1, 11.9,1,1, 1.291, 10506.086, 406.934, 52884.020 25/02/18,16:11:03,14,09,1, 11.9,1,1, 1.291, 10506.090, 406.962, 52884.062 25/02/18,16:11:03,15,09,1, 11.9,1,1, 1.291, 10506.079, 406.966, 52883.971 25/02/18,16:11:03,16,09,1, 11.9,1,1, 1.291, 10506.082, 406.932, 52883.958 25/02/18,16:11:03,17,09,1, 11.9,1,1, 1.291, 10506.092, 406.965, 52883.967 25/02/18,16:11:03,18,09,1, 11.9,1,1, 1.291, 10506.086, 406.942, 52883.933 25/02/18,16:11:03,19,09,1, 11.9,1,1, 1.291, 10506.079, 406.934, 52884.020 25/02/18,16:11:04,00,09,1, 11.9,1,1, 1.291, 10506.073, 406.934, 52884.020 25/02/18,16:11:04,01,09,1, 11.9,1,1, 1.291, 10506.048, 406.948, 52884.009 25/02/18,16:11:04,02,09,1, 11.9,1,1, 1.291, 10506.049, 406.935, 52884.005 25/02/18,16:11:04,03,09,1, 11.9,1,1, 1.291, 10506.037, 406.941, 52884.077 25/02/18,16:11:04,04,09,1, 11.9,1,1, 1.291, 10506.045, 406.925, 52884.028 25/02/18,16:11:04,05,09,1, 11.9,1,1, 1.291, 10506.046, 406.942, 52884.061 25/02/18,16:11:04,06,09,1, 11.9,1,1, 1.291, 10506.028, 406.915, 52884.051 25/02/18,16:11:04,07,09,1, 11.9,1,1, 1.291, 10506.019, 406.946, 52883.988 25/02/18,16:11:04,08,09,1, 11.9,1,1, 1.291, 10506.015, 406.931, 52883.964 25/02/18,16:11:04,09,09,1, 11.9,1,1, 1.291, 10506.038, 406.917, 52884.030 25/02/18,16:11:04,10,09,1, 11.9,1,1, 1.291, 10506.023, 406.894, 52883.972 25/02/18,16:11:04,11,09,1, 11.9,1,1, 1.291, 10506.030, 406.931, 52883.966 25/02/18,16:11:04,12,09,1, 11.9,1,1, 1.291, 10506.006, 406.911, 52883.967 25/02/18,16:11:04,13,09,1, 11.9,1,1, 1.291, 10506.007, 406.900, 52883.917 25/02/18,16:11:04,14,09,1, 11.9,1,1, 1.291, 10505.972, 406.920, 52884.025 25/02/18,16:11:04,15,09,1, 11.9,1,1, 1.291, 10506.002, 406.902, 52883.961 25/02/18,16:11:04,16,09,1, 11.9,1,1, 1.291, 10506.002, 406.903, 52883.984 25/02/18,16:11:04,17,09,1, 11.9,1,1, 1.291, 10505.997, 406.905, 52884.056 25/02/18,16:11:04,18,09,1, 11.9,1,1, 1.291, 10505.989, 406.921, 52884.050 25/02/18,16:11:04,19,09,1, 11.9,1,1, 1.291, 10505.985, 406.918, 52884.066 25/02/18,16:11:05,00,08,1, 11.9,1,1, 1.286, 10505.981, 406.918, 52884.066 25/02/18,16:11:05,01,08,1, 11.9,1,1, 1.286, 10505.994, 406.898, 52884.027 25/02/18,16:11:05,02,08,1, 11.9,1,1, 1.286, 10505.979, 406.899, 52883.990 25/02/18,16:11:05,03,08,1, 11.9,1,1, 1.286, 10505.963, 406.885, 52883.969 25/02/18,16:11:05,04,08,1, 11.9,1,1, 1.286, 10506.001, 406.900, 52884.007 25/02/18,16:11:05,05,08,1, 11.9,1,1, 1.286, 10505.935, 406.871, 52883.995 25/02/18,16:11:05,06,08,1, 11.9,1,1, 1.286, 10505.967, 406.894, 52883.964 25/02/18,16:11:05,07,08,1, 11.9,1,1, 1.286, 10505.957, 406.902, 52883.996 25/02/18,16:11:05,08,08,1, 11.9,1,1, 1.286, 10505.949, 406.876, 52884.008 25/02/18,16:11:05,09,08,1, 11.9,1,1, 1.286, 10505.918, 406.883, 52884.012 25/02/18,16:11:05,10,08,1, 11.9,1,1, 1.286, 10505.939, 406.890, 52884.034 25/02/18,16:11:05,11,08,1, 11.9,1,1, 1.286, 10505.941, 406.884, 52883.955 25/02/18,16:11:05,12,08,1, 11.9,1,1, 1.286, 10505.926, 406.889, 52884.061 25/02/18,16:11:05,13,08,1, 11.9,1,1, 1.286, 10505.928, 406.867, 52883.943 25/02/18,16:11:05,14,08,1, 11.9,1,1, 1.286, 10505.929, 406.901, 52883.934 25/02/18,16:11:05,15,08,1, 11.9,1,1, 1.286, 10505.927, 406.871, 52883.956 25/02/18,16:11:05,16,08,1, 11.9,1,1, 1.286, 10505.916, 406.877, 52883.967 25/02/18,16:11:05,17,08,1, 11.9,1,1, 1.286, 10505.923, 406.869, 52883.952 25/02/18,16:11:05,18,08,1, 11.9,1,1, 1.286, 10505.905, 406.863, 52884.067 25/02/18,16:11:05,19,08,1, 11.9,1,1, 1.286, 10505.909, 406.843, 52884.041 25/02/18,16:11:06,00,08,1, 11.9,1,1, 1.286, 10505.906, 406.843, 52884.041 25/02/18,16:11:06,01,08,1, 11.9,1,1, 1.286, 10505.879, 406.846, 52883.987 25/02/18,16:11:06,02,08,1, 11.9,1,1, 1.286, 10505.884, 406.851, 52883.991 25/02/18,16:11:06,03,08,1, 11.9,1,1, 1.286, 10505.900, 406.839, 52883.936 25/02/18,16:11:06,04,08,1, 11.9,1,1, 1.286, 10505.877, 406.892, 52884.058 25/02/18,16:11:06,05,08,1, 11.9,1,1, 1.286, 10505.845, 406.845, 52884.029 25/02/18,16:11:06,06,08,1, 11.9,1,1, 1.286, 10505.855, 406.841, 52883.989 25/02/18,16:11:06,07,08,1, 11.9,1,1, 1.286, 10505.880, 406.834, 52883.963 25/02/18,16:11:06,08,08,1, 11.9,1,1, 1.286, 10505.839, 406.844, 52883.938 25/02/18,16:11:06,09,08,1, 11.9,1,1, 1.286, 10505.875, 406.837, 52883.958 25/02/18,16:11:06,10,08,1, 11.9,1,1, 1.286, 10505.863, 406.844, 52883.898 25/02/18,16:11:06,11,08,1, 11.9,1,1, 1.286, 10505.852, 406.827, 52883.964 25/02/18,16:11:06,12,08,1, 11.9,1,1, 1.286, 10505.860, 406.820, 52883.958 25/02/18,16:11:06,13,08,1, 11.9,1,1, 1.286, 10505.838, 406.804, 52883.904 25/02/18,16:11:06,14,08,1, 11.9,1,1, 1.286, 10505.854, 406.825, 52883.903 25/02/18,16:11:06,15,08,1, 11.9,1,1, 1.286, 10505.854, 406.810, 52883.955 25/02/18,16:11:06,16,08,1, 11.9,1,1, 1.286, 10505.852, 406.817, 52883.963 25/02/18,16:11:06,17,08,1, 11.9,1,1, 1.286, 10505.846, 406.841, 52883.932 25/02/18,16:11:06,18,08,1, 11.9,1,1, 1.286, 10505.812, 406.827, 52883.949 25/02/18,16:11:06,19,08,1, 11.9,1,1, 1.286, 10505.824, 406.831, 52883.997 25/02/18,16:11:07,00,08,1, 11.9,1,1, 1.289, 10505.823, 406.831, 52883.997 25/02/18,16:11:07,01,08,1, 11.9,1,1, 1.289, 10505.816, 406.829, 52883.956 25/02/18,16:11:07,02,08,1, 11.9,1,1, 1.289, 10505.811, 406.767, 52883.945 25/02/18,16:11:07,03,08,1, 11.9,1,1, 1.289, 10505.800, 406.793, 52883.915 25/02/18,16:11:07,04,08,1, 11.9,1,1, 1.289, 10505.816, 406.819, 52884.004 25/02/18,16:11:07,05,08,1, 11.9,1,1, 1.289, 10505.796, 406.794, 52883.950 25/02/18,16:11:07,06,08,1, 11.9,1,1, 1.289, 10505.808, 406.760, 52883.929 25/02/18,16:11:07,07,08,1, 11.9,1,1, 1.289, 10505.806, 406.785, 52884.005 25/02/18,16:11:07,08,08,1, 11.9,1,1, 1.289, 10505.820, 406.790, 52883.916 25/02/18,16:11:07,09,08,1, 11.9,1,1, 1.289, 10505.775, 406.784, 52883.920 25/02/18,16:11:07,10,08,1, 11.9,1,1, 1.289, 10505.774, 406.798, 52883.979 25/02/18,16:11:07,11,08,1, 11.9,1,1, 1.289, 10505.769, 406.806, 52884.004 25/02/18,16:11:07,12,08,1, 11.9,1,1, 1.289, 10505.774, 406.786, 52884.006 25/02/18,16:11:07,13,08,1, 11.9,1,1, 1.289, 10505.760, 406.801, 52884.021 25/02/18,16:11:07,14,08,1, 11.9,1,1, 1.289, 10505.767, 406.808, 52883.994 25/02/18,16:11:07,15,08,1, 11.9,1,1, 1.289, 10505.745, 406.806, 52883.984 25/02/18,16:11:07,16,08,1, 11.9,1,1, 1.289, 10505.741, 406.760, 52883.917 25/02/18,16:11:07,17,08,1, 11.9,1,1, 1.289, 10505.752, 406.790, 52883.937 25/02/18,16:11:07,18,08,1, 11.9,1,1, 1.289, 10505.736, 406.769, 52883.929 25/02/18,16:11:07,19,08,1, 11.9,1,1, 1.289, 10505.742, 406.786, 52883.971 25/02/18,16:11:08,00,08,1, 11.9,1,1, 1.282, 10505.739, 406.786, 52883.971 25/02/18,16:11:08,01,08,1, 11.9,1,1, 1.282, 10505.738, 406.784, 52883.980 25/02/18,16:11:08,02,08,1, 11.9,1,1, 1.282, 10505.735, 406.783, 52883.977 25/02/18,16:11:08,03,08,1, 11.9,1,1, 1.282, 10505.745, 406.787, 52884.009 25/02/18,16:11:08,04,08,1, 11.9,1,1, 1.282, 10505.722, 406.808, 52884.081 25/02/18,16:11:08,05,08,1, 11.9,1,1, 1.282, 10505.728, 406.785, 52884.047 25/02/18,16:11:08,06,08,1, 11.9,1,1, 1.282, 10505.723, 406.773, 52884.025 25/02/18,16:11:08,07,08,1, 11.9,1,1, 1.282, 10505.715, 406.763, 52883.993 25/02/18,16:11:08,08,08,1, 11.9,1,1, 1.282, 10505.709, 406.769, 52883.932 25/02/18,16:11:08,09,08,1, 11.9,1,1, 1.282, 10505.687, 406.785, 52883.954 25/02/18,16:11:08,10,08,1, 11.9,1,1, 1.282, 10505.733, 406.787, 52884.009 25/02/18,16:11:08,11,08,1, 11.9,1,1, 1.282, 10505.677, 406.773, 52884.042 25/02/18,16:11:08,12,08,1, 11.9,1,1, 1.282, 10505.686, 406.790, 52884.030 25/02/18,16:11:08,13,08,1, 11.9,1,1, 1.282, 10505.710, 406.788, 52884.033 25/02/18,16:11:08,14,08,1, 11.9,1,1, 1.282, 10505.684, 406.782, 52883.996 25/02/18,16:11:08,15,08,1, 11.9,1,1, 1.282, 10505.691, 406.783, 52884.006 25/02/18,16:11:08,16,08,1, 11.9,1,1, 1.282, 10505.683, 406.764, 52883.999 25/02/18,16:11:08,17,08,1, 11.9,1,1, 1.282, 10505.654, 406.782, 52884.078 25/02/18,16:11:08,18,08,1, 11.9,1,1, 1.282, 10505.656, 406.758, 52884.058 25/02/18,16:11:08,19,08,1, 11.9,1,1, 1.282, 10505.668, 406.756, 52884.012 25/02/18,16:11:09,00,08,1, 11.8,1,1, 1.289, 10505.664, 406.756, 52884.012 25/02/18,16:11:09,01,08,1, 11.8,1,1, 1.289, 10505.641, 406.777, 52883.970 25/02/18,16:11:09,02,08,1, 11.8,1,1, 1.289, 10505.650, 406.745, 52883.864 25/02/18,16:11:09,03,08,1, 11.8,1,1, 1.289, 10505.630, 406.748, 52883.896 25/02/18,16:11:09,04,08,1, 11.8,1,1, 1.289, 10505.643, 406.743, 52883.975 25/02/18,16:11:09,05,08,1, 11.8,1,1, 1.289, 10505.637, 406.764, 52883.992 25/02/18,16:11:09,06,08,1, 11.8,1,1, 1.289, 10505.621, 406.724, 52883.978 25/02/18,16:11:09,07,08,1, 11.8,1,1, 1.289, 10505.646, 406.752, 52883.963 25/02/18,16:11:09,08,08,1, 11.8,1,1, 1.289, 10505.613, 406.723, 52883.909 25/02/18,16:11:09,09,08,1, 11.8,1,1, 1.289, 10505.631, 406.737, 52883.977 25/02/18,16:11:09,10,08,1, 11.8,1,1, 1.289, 10505.639, 406.747, 52883.971 25/02/18,16:11:09,11,08,1, 11.8,1,1, 1.289, 10505.596, 406.741, 52883.990 25/02/18,16:11:09,12,08,1, 11.8,1,1, 1.289, 10505.599, 406.749, 52883.988 25/02/18,16:11:09,13,08,1, 11.8,1,1, 1.289, 10505.614, 406.740, 52884.023 25/02/18,16:11:09,14,08,1, 11.8,1,1, 1.289, 10505.603, 406.763, 52883.952 25/02/18,16:11:09,15,08,1, 11.8,1,1, 1.289, 10505.584, 406.735, 52883.917 25/02/18,16:11:09,16,08,1, 11.8,1,1, 1.289, 10505.629, 406.778, 52883.898 25/02/18,16:11:09,17,08,1, 11.8,1,1, 1.289, 10505.612, 406.738, 52883.907 25/02/18,16:11:09,18,08,1, 11.8,1,1, 1.289, 10505.636, 406.737, 52883.815 25/02/18,16:11:09,19,08,1, 11.8,1,1, 1.289, 10505.618, 406.711, 52883.912 25/02/18,16:11:10,00,08,1, 12.0,1,1, 1.290, 10505.614, 406.711, 52883.912 25/02/18,16:11:10,01,08,1, 12.0,1,1, 1.290, 10505.580, 406.729, 52883.955 25/02/18,16:11:10,02,08,1, 12.0,1,1, 1.290, 10505.572, 406.717, 52883.879 25/02/18,16:11:10,03,08,1, 12.0,1,1, 1.290, 10505.584, 406.737, 52883.967 25/02/18,16:11:10,04,08,1, 12.0,1,1, 1.290, 10505.575, 406.726, 52884.006 25/02/18,16:11:10,05,08,1, 12.0,1,1, 1.290, 10505.545, 406.716, 52883.918 25/02/18,16:11:10,06,08,1, 12.0,1,1, 1.290, 10505.563, 406.751, 52883.966 25/02/18,16:11:10,07,08,1, 12.0,1,1, 1.290, 10505.541, 406.731, 52883.950 25/02/18,16:11:10,08,08,1, 12.0,1,1, 1.290, 10505.533, 406.716, 52883.927 25/02/18,16:11:10,09,08,1, 12.0,1,1, 1.290, 10505.550, 406.731, 52883.917 25/02/18,16:11:10,10,08,1, 12.0,1,1, 1.290, 10505.556, 406.753, 52883.983 25/02/18,16:11:10,11,08,1, 12.0,1,1, 1.290, 10505.547, 406.722, 52883.972 25/02/18,16:11:10,12,08,1, 12.0,1,1, 1.290, 10505.545, 406.724, 52883.917 25/02/18,16:11:10,13,08,1, 12.0,1,1, 1.290, 10505.524, 406.732, 52883.901 25/02/18,16:11:10,14,08,1, 12.0,1,1, 1.290, 10505.550, 406.728, 52883.952 25/02/18,16:11:10,15,08,1, 12.0,1,1, 1.290, 10505.528, 406.729, 52883.894 25/02/18,16:11:10,16,08,1, 12.0,1,1, 1.290, 10505.535, 406.726, 52883.924 25/02/18,16:11:10,17,08,1, 12.0,1,1, 1.290, 10505.520, 406.707, 52883.962 25/02/18,16:11:10,18,08,1, 12.0,1,1, 1.290, 10505.527, 406.697, 52883.961 25/02/18,16:11:10,19,08,1, 12.0,1,1, 1.290, 10505.505, 406.714, 52883.998 25/02/18,16:11:11,00,08,1, 11.9,1,1, 1.290, 10505.497, 406.714, 52883.998 25/02/18,16:11:11,01,08,1, 11.9,1,1, 1.290, 10505.519, 406.687, 52883.897 25/02/18,16:11:11,02,08,1, 11.9,1,1, 1.290, 10505.528, 406.716, 52883.894 25/02/18,16:11:11,03,08,1, 11.9,1,1, 1.290, 10505.501, 406.718, 52883.904 25/02/18,16:11:11,04,08,1, 11.9,1,1, 1.290, 10505.530, 406.707, 52883.914 25/02/18,16:11:11,05,08,1, 11.9,1,1, 1.290, 10505.511, 406.677, 52883.896 25/02/18,16:11:11,06,08,1, 11.9,1,1, 1.290, 10505.501, 406.688, 52883.945 25/02/18,16:11:11,07,08,1, 11.9,1,1, 1.290, 10505.469, 406.691, 52883.877 25/02/18,16:11:11,08,08,1, 11.9,1,1, 1.290, 10505.492, 406.704, 52883.942 25/02/18,16:11:11,09,08,1, 11.9,1,1, 1.290, 10505.473, 406.706, 52883.926 25/02/18,16:11:11,10,08,1, 11.9,1,1, 1.290, 10505.469, 406.695, 52883.946 25/02/18,16:11:11,11,08,1, 11.9,1,1, 1.290, 10505.518, 406.676, 52883.814 25/02/18,16:11:11,12,08,1, 11.9,1,1, 1.290, 10505.468, 406.682, 52883.853 25/02/18,16:11:11,13,08,1, 11.9,1,1, 1.290, 10505.496, 406.700, 52883.916 25/02/18,16:11:11,14,08,1, 11.9,1,1, 1.290, 10505.474, 406.667, 52883.886 25/02/18,16:11:11,15,08,1, 11.9,1,1, 1.290, 10505.480, 406.684, 52883.841 25/02/18,16:11:11,16,08,1, 11.9,1,1, 1.290, 10505.481, 406.685, 52883.875 25/02/18,16:11:11,17,08,1, 11.9,1,1, 1.290, 10505.460, 406.664, 52883.889 25/02/18,16:11:11,18,08,1, 11.9,1,1, 1.290, 10505.457, 406.680, 52883.876 25/02/18,16:11:11,19,08,1, 11.9,1,1, 1.290, 10505.463, 406.687, 52883.893 25/02/18,16:11:12,00,09,1, 11.9,1,1, 1.288, 10505.456, 406.687, 52883.893 25/02/18,16:11:12,01,09,1, 11.9,1,1, 1.288, 10505.435, 406.674, 52883.940 25/02/18,16:11:12,02,09,1, 11.9,1,1, 1.288, 10505.434, 406.678, 52883.932 25/02/18,16:11:12,03,09,1, 11.9,1,1, 1.288, 10505.456, 406.673, 52883.935 25/02/18,16:11:12,04,09,1, 11.9,1,1, 1.288, 10505.450, 406.658, 52883.940 25/02/18,16:11:12,05,09,1, 11.9,1,1, 1.288, 10505.455, 406.662, 52883.861 25/02/18,16:11:12,06,09,1, 11.9,1,1, 1.288, 10505.430, 406.671, 52883.946 25/02/18,16:11:12,07,09,1, 11.9,1,1, 1.288, 10505.417, 406.657, 52883.871 25/02/18,16:11:12,08,09,1, 11.9,1,1, 1.288, 10505.429, 406.651, 52883.869 25/02/18,16:11:12,09,09,1, 11.9,1,1, 1.288, 10505.444, 406.657, 52883.909 25/02/18,16:11:12,10,09,1, 11.9,1,1, 1.288, 10505.384, 406.672, 52883.804 25/02/18,16:11:12,11,09,1, 11.9,1,1, 1.288, 10505.389, 406.672, 52883.789 25/02/18,16:11:12,12,09,1, 11.9,1,1, 1.288, 10505.406, 406.666, 52883.879 25/02/18,16:11:12,13,09,1, 11.9,1,1, 1.288, 10505.421, 406.679, 52883.840 25/02/18,16:11:12,14,09,1, 11.9,1,1, 1.288, 10505.397, 406.660, 52883.857 25/02/18,16:11:12,15,09,1, 11.9,1,1, 1.288, 10505.406, 406.664, 52883.911 25/02/18,16:11:12,16,09,1, 11.9,1,1, 1.288, 10505.421, 406.665, 52883.897 25/02/18,16:11:12,17,09,1, 11.9,1,1, 1.288, 10505.391, 406.665, 52883.907 25/02/18,16:11:12,18,09,1, 11.9,1,1, 1.288, 10505.393, 406.671, 52883.934 25/02/18,16:11:12,19,09,1, 11.9,1,1, 1.288, 10505.414, 406.670, 52883.862 25/02/18,16:11:13,00,08,1, 11.9,1,1, 1.286, 10505.406, 406.670, 52883.862 25/02/18,16:11:13,01,08,1, 11.9,1,1, 1.286, 10505.386, 406.632, 52883.867 25/02/18,16:11:13,02,08,1, 11.9,1,1, 1.286, 10505.417, 406.672, 52883.898 25/02/18,16:11:13,03,08,1, 11.9,1,1, 1.286, 10505.382, 406.669, 52883.818 25/02/18,16:11:13,04,08,1, 11.9,1,1, 1.286, 10505.378, 406.645, 52883.806 25/02/18,16:11:13,05,08,1, 11.9,1,1, 1.286, 10505.390, 406.629, 52883.862 25/02/18,16:11:13,06,08,1, 11.9,1,1, 1.286, 10505.379, 406.651, 52883.882 25/02/18,16:11:13,07,08,1, 11.9,1,1, 1.286, 10505.360, 406.662, 52883.903 25/02/18,16:11:13,08,08,1, 11.9,1,1, 1.286, 10505.361, 406.656, 52883.892 25/02/18,16:11:13,09,08,1, 11.9,1,1, 1.286, 10505.362, 406.635, 52883.914 25/02/18,16:11:13,10,08,1, 11.9,1,1, 1.286, 10505.330, 406.631, 52883.888 25/02/18,16:11:13,11,08,1, 11.9,1,1, 1.286, 10505.336, 406.611, 52883.846 25/02/18,16:11:13,12,08,1, 11.9,1,1, 1.286, 10505.336, 406.647, 52883.888 25/02/18,16:11:13,13,08,1, 11.9,1,1, 1.286, 10505.336, 406.621, 52883.942 25/02/18,16:11:13,14,08,1, 11.9,1,1, 1.286, 10505.336, 406.620, 52883.842 25/02/18,16:11:13,15,08,1, 11.9,1,1, 1.286, 10505.334, 406.647, 52883.904 25/02/18,16:11:13,16,08,1, 11.9,1,1, 1.286, 10505.335, 406.617, 52883.845 25/02/18,16:11:13,17,08,1, 11.9,1,1, 1.286, 10505.332, 406.588, 52883.795 25/02/18,16:11:13,18,08,1, 11.9,1,1, 1.286, 10505.306, 406.649, 52883.859 25/02/18,16:11:13,19,08,1, 11.9,1,1, 1.286, 10505.328, 406.616, 52883.940 25/02/18,16:11:14,00,09,1, 11.9,1,1, 1.286, 10505.322, 406.616, 52883.940 25/02/18,16:11:14,01,09,1, 11.9,1,1, 1.286, 10505.303, 406.625, 52883.905 25/02/18,16:11:14,02,09,1, 11.9,1,1, 1.286, 10505.304, 406.632, 52883.902 25/02/18,16:11:14,03,09,1, 11.9,1,1, 1.286, 10505.295, 406.610, 52883.827 25/02/18,16:11:14,04,09,1, 11.9,1,1, 1.286, 10505.310, 406.623, 52883.900 25/02/18,16:11:14,05,09,1, 11.9,1,1, 1.286, 10505.294, 406.629, 52883.880 25/02/18,16:11:14,06,09,1, 11.9,1,1, 1.286, 10505.295, 406.605, 52883.858 25/02/18,16:11:14,07,09,1, 11.9,1,1, 1.286, 10505.283, 406.617, 52883.798 25/02/18,16:11:14,08,09,1, 11.9,1,1, 1.286, 10505.296, 406.614, 52883.902 25/02/18,16:11:14,09,09,1, 11.9,1,1, 1.286, 10505.309, 406.615, 52883.778 25/02/18,16:11:14,10,09,1, 11.9,1,1, 1.286, 10505.307, 406.608, 52883.818 25/02/18,16:11:14,11,09,1, 11.9,1,1, 1.286, 10505.256, 406.601, 52883.848 25/02/18,16:11:14,12,09,1, 11.9,1,1, 1.286, 10505.294, 406.614, 52883.881 25/02/18,16:11:14,13,09,1, 11.9,1,1, 1.286, 10505.290, 406.630, 52883.943 25/02/18,16:11:14,14,09,1, 11.9,1,1, 1.286, 10505.299, 406.604, 52883.902 25/02/18,16:11:14,15,09,1, 11.9,1,1, 1.286, 10505.287, 406.605, 52883.892 25/02/18,16:11:14,16,09,1, 11.9,1,1, 1.286, 10505.288, 406.607, 52883.921 25/02/18,16:11:14,17,09,1, 11.9,1,1, 1.286, 10505.290, 406.599, 52883.812 25/02/18,16:11:14,18,09,1, 11.9,1,1, 1.286, 10505.289, 406.593, 52883.866 25/02/18,16:11:14,19,09,1, 11.9,1,1, 1.286, 10505.252, 406.590, 52883.836 25/02/18,16:11:15,00,07,1, 11.9,1,1, 1.288, 10505.247, 406.590, 52883.836 25/02/18,16:11:15,01,07,1, 11.9,1,1, 1.288, 10505.261, 406.604, 52883.854 25/02/18,16:11:15,02,07,1, 11.9,1,1, 1.288, 10505.265, 406.593, 52883.823 25/02/18,16:11:15,03,07,1, 11.9,1,1, 1.288, 10505.251, 406.597, 52883.814 25/02/18,16:11:15,04,07,1, 11.9,1,1, 1.288, 10505.236, 406.600, 52883.932 25/02/18,16:11:15,05,07,1, 11.9,1,1, 1.288, 10505.254, 406.606, 52883.894 25/02/18,16:11:15,06,07,1, 11.9,1,1, 1.288, 10505.254, 406.580, 52883.911 25/02/18,16:11:15,07,07,1, 11.9,1,1, 1.288, 10505.228, 406.597, 52883.902 25/02/18,16:11:15,08,07,1, 11.9,1,1, 1.288, 10505.251, 406.594, 52883.837 25/02/18,16:11:15,09,07,1, 11.9,1,1, 1.288, 10505.230, 406.564, 52883.826 25/02/18,16:11:15,10,07,1, 11.9,1,1, 1.288, 10505.220, 406.547, 52883.881 25/02/18,16:11:15,11,07,1, 11.9,1,1, 1.288, 10505.210, 406.586, 52883.899 25/02/18,16:11:15,12,07,1, 11.9,1,1, 1.288, 10505.204, 406.559, 52883.896 25/02/18,16:11:15,13,07,1, 11.9,1,1, 1.288, 10505.216, 406.587, 52883.836 25/02/18,16:11:15,14,07,1, 11.9,1,1, 1.288, 10505.226, 406.582, 52883.909 25/02/18,16:11:15,15,07,1, 11.9,1,1, 1.288, 10505.222, 406.573, 52883.903 25/02/18,16:11:15,16,07,1, 11.9,1,1, 1.288, 10505.207, 406.549, 52883.811 25/02/18,16:11:15,17,07,1, 11.9,1,1, 1.288, 10505.227, 406.573, 52883.809 25/02/18,16:11:15,18,07,1, 11.9,1,1, 1.288, 10505.214, 406.557, 52883.843 25/02/18,16:11:15,19,07,1, 11.9,1,1, 1.288, 10505.197, 406.580, 52883.886 25/02/18,16:11:16,00,10,1, 12.0,1,1, 1.286, 10505.189, 406.580, 52883.886 25/02/18,16:11:16,01,10,1, 12.0,1,1, 1.286, 10505.199, 406.538, 52883.954 25/02/18,16:11:16,02,10,1, 12.0,1,1, 1.286, 10505.209, 406.538, 52883.815 25/02/18,16:11:16,03,10,1, 12.0,1,1, 1.286, 10505.235, 406.531, 52883.799 25/02/18,16:11:16,04,10,1, 12.0,1,1, 1.286, 10505.188, 406.526, 52883.912 25/02/18,16:11:16,05,10,1, 12.0,1,1, 1.286, 10505.209, 406.546, 52883.816 25/02/18,16:11:16,06,10,1, 12.0,1,1, 1.286, 10505.204, 406.503, 52883.895 25/02/18,16:11:16,07,10,1, 12.0,1,1, 1.286, 10505.216, 406.535, 52883.873 25/02/18,16:11:16,08,10,1, 12.0,1,1, 1.286, 10505.189, 406.534, 52883.829 25/02/18,16:11:16,09,10,1, 12.0,1,1, 1.286, 10505.204, 406.536, 52883.810 25/02/18,16:11:16,10,10,1, 12.0,1,1, 1.286, 10505.173, 406.541, 52883.771 25/02/18,16:11:16,11,10,1, 12.0,1,1, 1.286, 10505.156, 406.532, 52883.830 25/02/18,16:11:16,12,10,1, 12.0,1,1, 1.286, 10505.188, 406.513, 52883.802 25/02/18,16:11:16,13,10,1, 12.0,1,1, 1.286, 10505.174, 406.541, 52883.899 25/02/18,16:11:16,14,10,1, 12.0,1,1, 1.286, 10505.166, 406.536, 52883.849 25/02/18,16:11:16,15,10,1, 12.0,1,1, 1.286, 10505.205, 406.524, 52883.886 25/02/18,16:11:16,16,10,1, 12.0,1,1, 1.286, 10505.164, 406.516, 52883.881 25/02/18,16:11:16,17,10,1, 12.0,1,1, 1.286, 10505.196, 406.545, 52883.864 25/02/18,16:11:16,18,10,1, 12.0,1,1, 1.286, 10505.153, 406.537, 52883.849 25/02/18,16:11:16,19,10,1, 12.0,1,1, 1.286, 10505.157, 406.508, 52883.854 25/02/18,16:11:17,00,09,1, 12.0,1,1, 1.287, 10505.155, 406.508, 52883.854 25/02/18,16:11:17,01,09,1, 12.0,1,1, 1.287, 10505.164, 406.546, 52883.864 25/02/18,16:11:17,02,09,1, 12.0,1,1, 1.287, 10505.138, 406.504, 52883.804 25/02/18,16:11:17,03,09,1, 12.0,1,1, 1.287, 10505.155, 406.511, 52883.739 25/02/18,16:11:17,04,09,1, 12.0,1,1, 1.287, 10505.164, 406.543, 52883.840 25/02/18,16:11:17,05,09,1, 12.0,1,1, 1.287, 10505.120, 406.534, 52883.877 25/02/18,16:11:17,06,09,1, 12.0,1,1, 1.287, 10505.163, 406.527, 52883.897 25/02/18,16:11:17,07,09,1, 12.0,1,1, 1.287, 10505.127, 406.529, 52883.855 25/02/18,16:11:17,08,09,1, 12.0,1,1, 1.287, 10505.126, 406.517, 52883.816 25/02/18,16:11:17,09,09,1, 12.0,1,1, 1.287, 10505.117, 406.487, 52883.826 25/02/18,16:11:17,10,09,1, 12.0,1,1, 1.287, 10505.139, 406.520, 52883.777 25/02/18,16:11:17,11,09,1, 12.0,1,1, 1.287, 10505.112, 406.504, 52883.904 25/02/18,16:11:17,12,09,1, 12.0,1,1, 1.287, 10505.116, 406.481, 52883.883 25/02/18,16:11:17,13,09,1, 12.0,1,1, 1.287, 10505.154, 406.475, 52883.817 25/02/18,16:11:17,14,09,1, 12.0,1,1, 1.287, 10505.122, 406.493, 52883.853 25/02/18,16:11:17,15,09,1, 12.0,1,1, 1.287, 10505.130, 406.465, 52883.770 25/02/18,16:11:17,16,09,1, 12.0,1,1, 1.287, 10505.136, 406.486, 52883.760 25/02/18,16:11:17,17,09,1, 12.0,1,1, 1.287, 10505.121, 406.466, 52883.743 25/02/18,16:11:17,18,09,1, 12.0,1,1, 1.287, 10505.133, 406.489, 52883.771 25/02/18,16:11:17,19,09,1, 12.0,1,1, 1.287, 10505.100, 406.466, 52883.783 25/02/18,16:11:18,00,10,1, 11.9,1,1, 1.290, 10505.097, 406.466, 52883.783 25/02/18,16:11:18,01,10,1, 11.9,1,1, 1.290, 10505.107, 406.479, 52883.874 25/02/18,16:11:18,02,10,1, 11.9,1,1, 1.290, 10505.120, 406.491, 52883.876 25/02/18,16:11:18,03,10,1, 11.9,1,1, 1.290, 10505.107, 406.471, 52883.832 25/02/18,16:11:18,04,10,1, 11.9,1,1, 1.290, 10505.100, 406.482, 52883.827 25/02/18,16:11:18,05,10,1, 11.9,1,1, 1.290, 10505.113, 406.475, 52883.806 25/02/18,16:11:18,06,10,1, 11.9,1,1, 1.290, 10505.115, 406.469, 52883.858 25/02/18,16:11:18,07,10,1, 11.9,1,1, 1.290, 10505.087, 406.467, 52883.826 25/02/18,16:11:18,08,10,1, 11.9,1,1, 1.290, 10505.079, 406.468, 52883.806 25/02/18,16:11:18,09,10,1, 11.9,1,1, 1.290, 10505.071, 406.447, 52883.770 25/02/18,16:11:18,10,10,1, 11.9,1,1, 1.290, 10505.088, 406.474, 52883.789 25/02/18,16:11:18,11,10,1, 11.9,1,1, 1.290, 10505.070, 406.454, 52883.807 25/02/18,16:11:18,12,10,1, 11.9,1,1, 1.290, 10505.070, 406.449, 52883.829 25/02/18,16:11:18,13,10,1, 11.9,1,1, 1.290, 10505.085, 406.440, 52883.834 25/02/18,16:11:18,14,10,1, 11.9,1,1, 1.290, 10505.050, 406.460, 52883.805 25/02/18,16:11:18,15,10,1, 11.9,1,1, 1.290, 10505.068, 406.447, 52883.774 25/02/18,16:11:18,16,10,1, 11.9,1,1, 1.290, 10505.096, 406.446, 52883.740 25/02/18,16:11:18,17,10,1, 11.9,1,1, 1.290, 10505.077, 406.455, 52883.794 25/02/18,16:11:18,18,10,1, 11.9,1,1, 1.290, 10505.072, 406.465, 52883.736 25/02/18,16:11:18,19,10,1, 11.9,1,1, 1.290, 10505.055, 406.436, 52883.831 25/02/18,16:11:19,00,09,1, 12.0,1,1, 1.287, 10505.047, 406.436, 52883.831 25/02/18,16:11:19,01,09,1, 12.0,1,1, 1.287, 10505.049, 406.456, 52883.825 25/02/18,16:11:19,02,09,1, 12.0,1,1, 1.287, 10505.065, 406.440, 52883.737 25/02/18,16:11:19,03,09,1, 12.0,1,1, 1.287, 10505.064, 406.431, 52883.791 25/02/18,16:11:19,04,09,1, 12.0,1,1, 1.287, 10505.059, 406.437, 52883.883 25/02/18,16:11:19,05,09,1, 12.0,1,1, 1.287, 10505.055, 406.446, 52883.826 25/02/18,16:11:19,06,09,1, 12.0,1,1, 1.287, 10505.058, 406.441, 52883.784 25/02/18,16:11:19,07,09,1, 12.0,1,1, 1.287, 10505.030, 406.469, 52883.793 25/02/18,16:11:19,08,09,1, 12.0,1,1, 1.287, 10505.060, 406.439, 52883.839 25/02/18,16:11:19,09,09,1, 12.0,1,1, 1.287, 10505.051, 406.440, 52883.767 25/02/18,16:11:19,10,09,1, 12.0,1,1, 1.287, 10505.043, 406.450, 52883.749 25/02/18,16:11:19,11,09,1, 12.0,1,1, 1.287, 10505.043, 406.453, 52883.759 25/02/18,16:11:19,12,09,1, 12.0,1,1, 1.287, 10505.024, 406.436, 52883.724 25/02/18,16:11:19,13,09,1, 12.0,1,1, 1.287, 10505.044, 406.459, 52883.785 25/02/18,16:11:19,14,09,1, 12.0,1,1, 1.287, 10504.989, 406.451, 52883.992 25/02/18,16:11:19,15,09,1, 12.0,1,1, 1.287, 10504.968, 406.432, 52883.766 25/02/18,16:11:19,16,09,1, 12.0,1,1, 1.287, 10504.992, 406.447, 52883.740 25/02/18,16:11:19,17,09,1, 12.0,1,1, 1.287, 10504.993, 406.446, 52883.766 25/02/18,16:11:19,18,09,1, 12.0,1,1, 1.287, 10504.990, 406.409, 52883.752 25/02/18,16:11:19,19,09,1, 12.0,1,1, 1.287, 10505.026, 406.441, 52883.760 25/02/18,16:11:20,00,09,1, 12.0,1,1, 1.290, 10505.022, 406.441, 52883.760 25/02/18,16:11:20,01,09,1, 12.0,1,1, 1.290, 10505.007, 406.422, 52883.766 25/02/18,16:11:20,02,09,1, 12.0,1,1, 1.290, 10505.029, 406.428, 52883.774 25/02/18,16:11:20,03,09,1, 12.0,1,1, 1.290, 10504.987, 406.428, 52883.803 25/02/18,16:11:20,04,09,1, 12.0,1,1, 1.290, 10505.005, 406.431, 52883.938 25/02/18,16:11:20,05,09,1, 12.0,1,1, 1.290, 10505.037, 406.411, 52883.703 25/02/18,16:11:20,06,09,1, 12.0,1,1, 1.290, 10505.022, 406.416, 52883.673 25/02/18,16:11:20,07,09,1, 12.0,1,1, 1.290, 10505.001, 406.401, 52883.653 25/02/18,16:11:20,08,09,1, 12.0,1,1, 1.290, 10504.990, 406.421, 52883.672 25/02/18,16:11:20,09,09,1, 12.0,1,1, 1.290, 10505.000, 406.422, 52883.733 25/02/18,16:11:20,10,09,1, 12.0,1,1, 1.290, 10505.019, 406.396, 52883.763 25/02/18,16:11:20,11,09,1, 12.0,1,1, 1.290, 10505.022, 406.389, 52883.795 25/02/18,16:11:20,12,09,1, 12.0,1,1, 1.290, 10505.001, 406.374, 52883.761 25/02/18,16:11:20,13,09,1, 12.0,1,1, 1.290, 10505.021, 406.391, 52883.831 25/02/18,16:11:20,14,09,1, 12.0,1,1, 1.290, 10504.981, 406.387, 52883.883 25/02/18,16:11:20,15,09,1, 12.0,1,1, 1.290, 10505.003, 406.385, 52883.823 25/02/18,16:11:20,16,09,1, 12.0,1,1, 1.290, 10505.011, 406.388, 52883.775 25/02/18,16:11:20,17,09,1, 12.0,1,1, 1.290, 10505.012, 406.395, 52883.742 25/02/18,16:11:20,18,09,1, 12.0,1,1, 1.290, 10504.985, 406.375, 52883.745 25/02/18,16:11:20,19,09,1, 12.0,1,1, 1.290, 10504.982, 406.371, 52883.707 25/02/18,16:11:21,00,10,1, 11.9,1,1, 1.286, 10504.980, 406.371, 52883.707 25/02/18,16:11:21,01,10,1, 11.9,1,1, 1.286, 10504.967, 406.388, 52883.799 25/02/18,16:11:21,02,10,1, 11.9,1,1, 1.286, 10504.974, 406.373, 52883.759 25/02/18,16:11:21,03,10,1, 11.9,1,1, 1.286, 10504.968, 406.370, 52883.787 25/02/18,16:11:21,04,10,1, 11.9,1,1, 1.286, 10504.973, 406.375, 52883.725 25/02/18,16:11:21,05,10,1, 11.9,1,1, 1.286, 10504.962, 406.384, 52883.835 25/02/18,16:11:21,06,10,1, 11.9,1,1, 1.286, 10504.987, 406.402, 52883.804 25/02/18,16:11:21,07,10,1, 11.9,1,1, 1.286, 10504.958, 406.372, 52883.769 25/02/18,16:11:21,08,10,1, 11.9,1,1, 1.286, 10504.977, 406.393, 52883.813 25/02/18,16:11:21,09,10,1, 11.9,1,1, 1.286, 10504.949, 406.372, 52883.782 25/02/18,16:11:21,10,10,1, 11.9,1,1, 1.286, 10504.959, 406.395, 52883.753 25/02/18,16:11:21,11,10,1, 11.9,1,1, 1.286, 10504.944, 406.360, 52883.628 25/02/18,16:11:21,12,10,1, 11.9,1,1, 1.286, 10504.972, 406.367, 52883.744 25/02/18,16:11:21,13,10,1, 11.9,1,1, 1.286, 10504.941, 406.380, 52883.687 25/02/18,16:11:21,14,10,1, 11.9,1,1, 1.286, 10504.965, 406.354, 52883.742 25/02/18,16:11:21,15,10,1, 11.9,1,1, 1.286, 10504.936, 406.372, 52883.724 25/02/18,16:11:21,16,10,1, 11.9,1,1, 1.286, 10504.950, 406.380, 52883.753 25/02/18,16:11:21,17,10,1, 11.9,1,1, 1.286, 10504.938, 406.366, 52883.711 25/02/18,16:11:21,18,10,1, 11.9,1,1, 1.286, 10504.958, 406.383, 52883.771 25/02/18,16:11:21,19,10,1, 11.9,1,1, 1.286, 10504.950, 406.381, 52883.767 25/02/18,16:11:22,00,09,1, 12.0,1,1, 1.286, 10504.947, 406.381, 52883.767 25/02/18,16:11:22,01,09,1, 12.0,1,1, 1.286, 10504.954, 406.373, 52883.801 25/02/18,16:11:22,02,09,1, 12.0,1,1, 1.286, 10504.939, 406.380, 52883.759 25/02/18,16:11:22,03,09,1, 12.0,1,1, 1.286, 10504.939, 406.372, 52883.695 25/02/18,16:11:22,04,09,1, 12.0,1,1, 1.286, 10504.932, 406.367, 52883.677 25/02/18,16:11:22,05,09,1, 12.0,1,1, 1.286, 10504.942, 406.388, 52883.747 25/02/18,16:11:22,06,09,1, 12.0,1,1, 1.286, 10504.942, 406.362, 52883.763 25/02/18,16:11:22,07,09,1, 12.0,1,1, 1.286, 10504.931, 406.333, 52883.708 25/02/18,16:11:22,08,09,1, 12.0,1,1, 1.286, 10504.965, 406.352, 52883.730 25/02/18,16:11:22,09,09,1, 12.0,1,1, 1.286, 10504.941, 406.362, 52883.703 25/02/18,16:11:22,10,09,1, 12.0,1,1, 1.286, 10504.920, 406.364, 52883.724 25/02/18,16:11:22,11,09,1, 12.0,1,1, 1.286, 10504.936, 406.330, 52883.662 25/02/18,16:11:22,12,09,1, 12.0,1,1, 1.286, 10504.932, 406.355, 52883.732 25/02/18,16:11:22,13,09,1, 12.0,1,1, 1.286, 10504.915, 406.343, 52883.768 25/02/18,16:11:22,14,09,1, 12.0,1,1, 1.286, 10504.935, 406.347, 52883.798 25/02/18,16:11:22,15,09,1, 12.0,1,1, 1.286, 10504.927, 406.359, 52883.782 25/02/18,16:11:22,16,09,1, 12.0,1,1, 1.286, 10504.914, 406.352, 52883.657 25/02/18,16:11:22,17,09,1, 12.0,1,1, 1.286, 10504.927, 406.320, 52883.726 25/02/18,16:11:22,18,09,1, 12.0,1,1, 1.286, 10504.938, 406.335, 52883.667 25/02/18,16:11:22,19,09,1, 12.0,1,1, 1.286, 10504.904, 406.325, 52883.650 25/02/18,16:11:23,00,09,1, 11.9,1,1, 1.291, 10504.897, 406.325, 52883.650 25/02/18,16:11:23,01,09,1, 11.9,1,1, 1.291, 10504.917, 406.341, 52883.666 25/02/18,16:11:23,02,09,1, 11.9,1,1, 1.291, 10504.893, 406.343, 52883.764 25/02/18,16:11:23,03,09,1, 11.9,1,1, 1.291, 10504.893, 406.348, 52883.700 25/02/18,16:11:23,04,09,1, 11.9,1,1, 1.291, 10504.891, 406.334, 52883.726 25/02/18,16:11:23,05,09,1, 11.9,1,1, 1.291, 10504.914, 406.350, 52883.698 25/02/18,16:11:23,06,09,1, 11.9,1,1, 1.291, 10504.898, 406.335, 52883.693 25/02/18,16:11:23,07,09,1, 11.9,1,1, 1.291, 10504.909, 406.329, 52883.656 25/02/18,16:11:23,08,09,1, 11.9,1,1, 1.291, 10504.899, 406.318, 52883.717 25/02/18,16:11:23,09,09,1, 11.9,1,1, 1.291, 10504.905, 406.312, 52883.486 25/02/18,16:11:23,10,09,1, 11.9,1,1, 1.291, 10504.876, 406.319, 52883.630 25/02/18,16:11:23,11,09,1, 11.9,1,1, 1.291, 10504.852, 406.308, 52883.683 25/02/18,16:11:23,12,09,1, 11.9,1,1, 1.291, 10504.876, 406.332, 52883.690 25/02/18,16:11:23,13,09,1, 11.9,1,1, 1.291, 10504.886, 406.333, 52883.701 25/02/18,16:11:23,14,09,1, 11.9,1,1, 1.291, 10504.862, 406.318, 52883.760 25/02/18,16:11:23,15,09,1, 11.9,1,1, 1.291, 10504.873, 406.356, 52883.773 25/02/18,16:11:23,16,09,1, 11.9,1,1, 1.291, 10504.859, 406.305, 52883.729 25/02/18,16:11:23,17,09,1, 11.9,1,1, 1.291, 10504.867, 406.329, 52883.685 25/02/18,16:11:23,18,09,1, 11.9,1,1, 1.291, 10504.886, 406.316, 52883.749 25/02/18,16:11:23,19,09,1, 11.9,1,1, 1.291, 10504.888, 406.340, 52883.943 25/02/18,16:11:24,00,09,1, 11.8,1,1, 1.286, 10504.880, 406.340, 52883.943 25/02/18,16:11:24,01,09,1, 11.8,1,1, 1.286, 10504.858, 406.309, 52883.697 25/02/18,16:11:24,02,09,1, 11.8,1,1, 1.286, 10504.841, 406.312, 52883.708 25/02/18,16:11:24,03,09,1, 11.8,1,1, 1.286, 10504.874, 406.316, 52883.658 25/02/18,16:11:24,04,09,1, 11.8,1,1, 1.286, 10504.876, 406.299, 52883.670 25/02/18,16:11:24,05,09,1, 11.8,1,1, 1.286, 10504.848, 406.302, 52883.663 25/02/18,16:11:24,06,09,1, 11.8,1,1, 1.286, 10504.858, 406.314, 52883.632 25/02/18,16:11:24,07,09,1, 11.8,1,1, 1.286, 10504.854, 406.322, 52883.689 25/02/18,16:11:24,08,09,1, 11.8,1,1, 1.286, 10504.865, 406.314, 52883.696 25/02/18,16:11:24,09,09,1, 11.8,1,1, 1.286, 10504.837, 406.302, 52883.641 25/02/18,16:11:24,10,09,1, 11.8,1,1, 1.286, 10504.833, 406.280, 52883.670 25/02/18,16:11:24,11,09,1, 11.8,1,1, 1.286, 10504.856, 406.300, 52883.624 25/02/18,16:11:24,12,09,1, 11.8,1,1, 1.286, 10504.855, 406.310, 52883.722 25/02/18,16:11:24,13,09,1, 11.8,1,1, 1.286, 10504.834, 406.308, 52883.692 25/02/18,16:11:24,14,09,1, 11.8,1,1, 1.286, 10504.825, 406.294, 52883.729 25/02/18,16:11:24,15,09,1, 11.8,1,1, 1.286, 10504.844, 406.303, 52883.692 25/02/18,16:11:24,16,09,1, 11.8,1,1, 1.286, 10504.839, 406.301, 52883.734 25/02/18,16:11:24,17,09,1, 11.8,1,1, 1.286, 10504.831, 406.288, 52883.670 25/02/18,16:11:24,18,09,1, 11.8,1,1, 1.286, 10504.855, 406.291, 52883.693 25/02/18,16:11:24,19,09,1, 11.8,1,1, 1.286, 10504.856, 406.285, 52883.616 25/02/18,16:11:25,00,08,1, 11.9,1,1, 1.290, 10504.855, 406.285, 52883.616 25/02/18,16:11:25,01,08,1, 11.9,1,1, 1.290, 10504.825, 406.293, 52883.670 25/02/18,16:11:25,02,08,1, 11.9,1,1, 1.290, 10504.824, 406.260, 52883.682 25/02/18,16:11:25,03,08,1, 11.9,1,1, 1.290, 10504.814, 406.273, 52883.745 25/02/18,16:11:25,04,08,1, 11.9,1,1, 1.290, 10504.842, 406.289, 52883.671 25/02/18,16:11:25,05,08,1, 11.9,1,1, 1.290, 10504.813, 406.272, 52883.721 25/02/18,16:11:25,06,08,1, 11.9,1,1, 1.290, 10504.830, 406.248, 52883.651 25/02/18,16:11:25,07,08,1, 11.9,1,1, 1.290, 10504.823, 406.248, 52883.758 25/02/18,16:11:25,08,08,1, 11.9,1,1, 1.290, 10504.804, 406.268, 52883.765 25/02/18,16:11:25,09,08,1, 11.9,1,1, 1.290, 10504.803, 406.246, 52883.694 25/02/18,16:11:25,10,08,1, 11.9,1,1, 1.290, 10504.835, 406.256, 52883.606 25/02/18,16:11:25,11,08,1, 11.9,1,1, 1.290, 10504.819, 406.262, 52883.652 25/02/18,16:11:25,12,08,1, 11.9,1,1, 1.290, 10504.817, 406.271, 52883.638 25/02/18,16:11:25,13,08,1, 11.9,1,1, 1.290, 10504.801, 406.249, 52883.724 25/02/18,16:11:25,14,08,1, 11.9,1,1, 1.290, 10504.794, 406.249, 52883.727 25/02/18,16:11:25,15,08,1, 11.9,1,1, 1.290, 10504.804, 406.248, 52883.729 25/02/18,16:11:25,16,08,1, 11.9,1,1, 1.290, 10504.817, 406.270, 52883.665 25/02/18,16:11:25,17,08,1, 11.9,1,1, 1.290, 10504.794, 406.263, 52883.726 25/02/18,16:11:25,18,08,1, 11.9,1,1, 1.290, 10504.775, 406.250, 52883.704 25/02/18,16:11:25,19,08,1, 11.9,1,1, 1.290, 10504.795, 406.238, 52883.722 25/02/18,16:11:26,00,08,1, 11.9,1,1, 1.285, 10504.788, 406.238, 52883.722 25/02/18,16:11:26,01,08,1, 11.9,1,1, 1.285, 10504.786, 406.257, 52883.660 25/02/18,16:11:26,02,08,1, 11.9,1,1, 1.285, 10504.785, 406.222, 52883.623 25/02/18,16:11:26,03,08,1, 11.9,1,1, 1.285, 10504.768, 406.234, 52883.633 25/02/18,16:11:26,04,08,1, 11.9,1,1, 1.285, 10504.806, 406.249, 52883.703 25/02/18,16:11:26,05,08,1, 11.9,1,1, 1.285, 10504.784, 406.237, 52883.592 25/02/18,16:11:26,06,08,1, 11.9,1,1, 1.285, 10504.794, 406.232, 52883.554 25/02/18,16:11:26,07,08,1, 11.9,1,1, 1.285, 10504.799, 406.262, 52883.689 25/02/18,16:11:26,08,08,1, 11.9,1,1, 1.285, 10504.773, 406.280, 52883.727 25/02/18,16:11:26,09,08,1, 11.9,1,1, 1.285, 10504.760, 406.244, 52883.673 25/02/18,16:11:26,10,08,1, 11.9,1,1, 1.285, 10504.797, 406.249, 52883.716 25/02/18,16:11:26,11,08,1, 11.9,1,1, 1.285, 10504.784, 406.223, 52883.622 25/02/18,16:11:26,12,08,1, 11.9,1,1, 1.285, 10504.780, 406.241, 52883.604 25/02/18,16:11:26,13,08,1, 11.9,1,1, 1.285, 10504.765, 406.255, 52883.720 25/02/18,16:11:26,14,08,1, 11.9,1,1, 1.285, 10504.800, 406.245, 52883.616 25/02/18,16:11:26,15,08,1, 11.9,1,1, 1.285, 10504.793, 406.262, 52883.676 25/02/18,16:11:26,16,08,1, 11.9,1,1, 1.285, 10504.772, 406.227, 52883.638 25/02/18,16:11:26,17,08,1, 11.9,1,1, 1.285, 10504.776, 406.225, 52883.657 25/02/18,16:11:26,18,08,1, 11.9,1,1, 1.285, 10504.779, 406.230, 52883.585 25/02/18,16:11:26,19,08,1, 11.9,1,1, 1.285, 10504.771, 406.230, 52883.682 25/02/18,16:11:27,00,07,1, 11.9,1,1, 1.287, 10504.763, 406.230, 52883.682 25/02/18,16:11:27,01,07,1, 11.9,1,1, 1.287, 10504.768, 406.228, 52883.716 25/02/18,16:11:27,02,07,1, 11.9,1,1, 1.287, 10504.773, 406.247, 52883.672 25/02/18,16:11:27,03,07,1, 11.9,1,1, 1.287, 10504.765, 406.226, 52883.601 25/02/18,16:11:27,04,07,1, 11.9,1,1, 1.287, 10504.780, 406.241, 52883.635 25/02/18,16:11:27,05,07,1, 11.9,1,1, 1.287, 10504.780, 406.252, 52883.648 25/02/18,16:11:27,06,07,1, 11.9,1,1, 1.287, 10504.759, 406.237, 52883.587 25/02/18,16:11:27,07,07,1, 11.9,1,1, 1.287, 10504.783, 406.261, 52883.710 25/02/18,16:11:27,08,07,1, 11.9,1,1, 1.287, 10504.761, 406.246, 52883.641 25/02/18,16:11:27,09,07,1, 11.9,1,1, 1.287, 10504.758, 406.228, 52883.654 25/02/18,16:11:27,10,07,1, 11.9,1,1, 1.287, 10504.762, 406.231, 52883.618 25/02/18,16:11:27,11,07,1, 11.9,1,1, 1.287, 10504.736, 406.235, 52883.576 25/02/18,16:11:27,12,07,1, 11.9,1,1, 1.287, 10504.750, 406.208, 52883.555 25/02/18,16:11:27,13,07,1, 11.9,1,1, 1.287, 10504.742, 406.229, 52883.582 25/02/18,16:11:27,14,07,1, 11.9,1,1, 1.287, 10504.733, 406.246, 52883.627 25/02/18,16:11:27,15,07,1, 11.9,1,1, 1.287, 10504.730, 406.234, 52883.660 25/02/18,16:11:27,16,07,1, 11.9,1,1, 1.287, 10504.714, 406.217, 52883.677 25/02/18,16:11:27,17,07,1, 11.9,1,1, 1.287, 10504.732, 406.206, 52883.604 25/02/18,16:11:27,18,07,1, 11.9,1,1, 1.287, 10504.727, 406.233, 52883.673 25/02/18,16:11:27,19,07,1, 11.9,1,1, 1.287, 10504.733, 406.193, 52883.701 25/02/18,16:11:28,00,09,1, 12.0,1,1, 1.285, 10504.730, 406.193, 52883.701 25/02/18,16:11:28,01,09,1, 12.0,1,1, 1.285, 10504.741, 406.219, 52883.708 25/02/18,16:11:28,02,09,1, 12.0,1,1, 1.285, 10504.718, 406.200, 52883.692 25/02/18,16:11:28,03,09,1, 12.0,1,1, 1.285, 10504.730, 406.228, 52883.617 25/02/18,16:11:28,04,09,1, 12.0,1,1, 1.285, 10504.706, 406.216, 52883.606 25/02/18,16:11:28,05,09,1, 12.0,1,1, 1.285, 10504.740, 406.200, 52883.489 25/02/18,16:11:28,06,09,1, 12.0,1,1, 1.285, 10504.760, 406.205, 52883.525 25/02/18,16:11:28,07,09,1, 12.0,1,1, 1.285, 10504.735, 406.216, 52883.615 25/02/18,16:11:28,08,09,1, 12.0,1,1, 1.285, 10504.714, 406.212, 52883.644 25/02/18,16:11:28,09,09,1, 12.0,1,1, 1.285, 10504.713, 406.217, 52883.664 25/02/18,16:11:28,10,09,1, 12.0,1,1, 1.285, 10504.703, 406.204, 52883.592 25/02/18,16:11:28,11,09,1, 12.0,1,1, 1.285, 10504.713, 406.214, 52883.590 25/02/18,16:11:28,12,09,1, 12.0,1,1, 1.285, 10504.699, 406.202, 52883.643 25/02/18,16:11:28,13,09,1, 12.0,1,1, 1.285, 10504.699, 406.204, 52883.601 25/02/18,16:11:28,14,09,1, 12.0,1,1, 1.285, 10504.710, 406.196, 52883.649 25/02/18,16:11:28,15,09,1, 12.0,1,1, 1.285, 10504.720, 406.199, 52883.577 25/02/18,16:11:28,16,09,1, 12.0,1,1, 1.285, 10504.708, 406.211, 52883.640 25/02/18,16:11:28,17,09,1, 12.0,1,1, 1.285, 10504.711, 406.205, 52883.614 25/02/18,16:11:28,18,09,1, 12.0,1,1, 1.285, 10504.705, 406.214, 52883.576 25/02/18,16:11:28,19,09,1, 12.0,1,1, 1.285, 10504.679, 406.194, 52883.560 25/02/18,16:11:29,00,07,1, 11.9,1,1, 1.288, 10504.671, 406.194, 52883.560 25/02/18,16:11:29,01,07,1, 11.9,1,1, 1.288, 10504.678, 406.194, 52883.571 25/02/18,16:11:29,02,07,1, 11.9,1,1, 1.288, 10504.692, 406.180, 52883.681 25/02/18,16:11:29,03,07,1, 11.9,1,1, 1.288, 10504.698, 406.171, 52883.652 25/02/18,16:11:29,04,07,1, 11.9,1,1, 1.288, 10504.714, 406.186, 52883.603 25/02/18,16:11:29,05,07,1, 11.9,1,1, 1.288, 10504.721, 406.201, 52883.649 25/02/18,16:11:29,06,07,1, 11.9,1,1, 1.288, 10504.709, 406.205, 52883.630 25/02/18,16:11:29,07,07,1, 11.9,1,1, 1.288, 10504.700, 406.213, 52883.548 25/02/18,16:11:29,08,07,1, 11.9,1,1, 1.288, 10504.694, 406.189, 52883.605 25/02/18,16:11:29,09,07,1, 11.9,1,1, 1.288, 10504.682, 406.173, 52883.542 25/02/18,16:11:29,10,07,1, 11.9,1,1, 1.288, 10504.680, 406.198, 52883.605 25/02/18,16:11:29,11,07,1, 11.9,1,1, 1.288, 10504.673, 406.177, 52883.529 25/02/18,16:11:29,12,07,1, 11.9,1,1, 1.288, 10504.681, 406.180, 52883.490 25/02/18,16:11:29,13,07,1, 11.9,1,1, 1.288, 10504.671, 406.215, 52883.578 25/02/18,16:11:29,14,07,1, 11.9,1,1, 1.288, 10504.686, 406.203, 52883.522 25/02/18,16:11:29,15,07,1, 11.9,1,1, 1.288, 10504.657, 406.194, 52883.624 25/02/18,16:11:29,16,07,1, 11.9,1,1, 1.288, 10504.657, 406.174, 52883.604 25/02/18,16:11:29,17,07,1, 11.9,1,1, 1.288, 10504.686, 406.177, 52883.621 25/02/18,16:11:29,18,07,1, 11.9,1,1, 1.288, 10504.700, 406.183, 52883.586 25/02/18,16:11:29,19,07,1, 11.9,1,1, 1.288, 10504.684, 406.166, 52883.568 25/02/18,16:11:30,00,09,1, 12.0,1,1, 1.292, 10504.680, 406.166, 52883.568 25/02/18,16:11:30,01,09,1, 12.0,1,1, 1.292, 10504.671, 406.176, 52883.612 25/02/18,16:11:30,02,09,1, 12.0,1,1, 1.292, 10504.681, 406.175, 52883.630 25/02/18,16:11:30,03,09,1, 12.0,1,1, 1.292, 10504.684, 406.210, 52883.617 25/02/18,16:11:30,04,09,1, 12.0,1,1, 1.292, 10504.686, 406.172, 52883.527 25/02/18,16:11:30,05,09,1, 12.0,1,1, 1.292, 10504.677, 406.161, 52883.511 25/02/18,16:11:30,06,09,1, 12.0,1,1, 1.292, 10504.708, 406.177, 52883.580 25/02/18,16:11:30,07,09,1, 12.0,1,1, 1.292, 10504.682, 406.149, 52883.512 25/02/18,16:11:30,08,09,1, 12.0,1,1, 1.292, 10504.676, 406.168, 52883.586 25/02/18,16:11:30,09,09,1, 12.0,1,1, 1.292, 10504.671, 406.176, 52883.598 25/02/18,16:11:30,10,09,1, 12.0,1,1, 1.292, 10504.671, 406.156, 52883.591 25/02/18,16:11:30,11,09,1, 12.0,1,1, 1.292, 10504.675, 406.168, 52883.520 25/02/18,16:11:30,12,09,1, 12.0,1,1, 1.292, 10504.666, 406.153, 52883.557 25/02/18,16:11:30,13,09,1, 12.0,1,1, 1.292, 10504.671, 406.174, 52883.500 25/02/18,16:11:30,14,09,1, 12.0,1,1, 1.292, 10504.682, 406.148, 52883.600 25/02/18,16:11:30,15,09,1, 12.0,1,1, 1.292, 10504.672, 406.162, 52883.585 25/02/18,16:11:30,16,09,1, 12.0,1,1, 1.292, 10504.670, 406.137, 52883.579 25/02/18,16:11:30,17,09,1, 12.0,1,1, 1.292, 10504.678, 406.166, 52883.535 25/02/18,16:11:30,18,09,1, 12.0,1,1, 1.292, 10504.679, 406.161, 52883.616 25/02/18,16:11:30,19,09,1, 12.0,1,1, 1.292, 10504.664, 406.171, 52883.502 25/02/18,16:11:31,00,07,1, 11.9,1,1, 1.287, 10504.663, 406.171, 52883.502 25/02/18,16:11:31,01,07,1, 11.9,1,1, 1.287, 10504.642, 406.140, 52883.605 25/02/18,16:11:31,02,07,1, 11.9,1,1, 1.287, 10504.641, 406.157, 52883.606 25/02/18,16:11:31,03,07,1, 11.9,1,1, 1.287, 10504.634, 406.159, 52883.576 25/02/18,16:11:31,04,07,1, 11.9,1,1, 1.287, 10504.663, 406.151, 52883.555 25/02/18,16:11:31,05,07,1, 11.9,1,1, 1.287, 10504.674, 406.154, 52883.544 25/02/18,16:11:31,06,07,1, 11.9,1,1, 1.287, 10504.690, 406.154, 52883.515 25/02/18,16:11:31,07,07,1, 11.9,1,1, 1.287, 10504.641, 406.144, 52883.508 25/02/18,16:11:31,08,07,1, 11.9,1,1, 1.287, 10504.672, 406.143, 52883.589 25/02/18,16:11:31,09,07,1, 11.9,1,1, 1.287, 10504.694, 406.145, 52883.481 25/02/18,16:11:31,10,07,1, 11.9,1,1, 1.287, 10504.666, 406.129, 52883.469 25/02/18,16:11:31,11,07,1, 11.9,1,1, 1.287, 10504.682, 406.135, 52883.492 25/02/18,16:11:31,12,07,1, 11.9,1,1, 1.287, 10504.658, 406.115, 52883.422 25/02/18,16:11:31,13,07,1, 11.9,1,1, 1.287, 10504.659, 406.140, 52883.501 25/02/18,16:11:31,14,07,1, 11.9,1,1, 1.287, 10504.647, 406.117, 52883.511 25/02/18,16:11:31,15,07,1, 11.9,1,1, 1.287, 10504.664, 406.147, 52883.580 25/02/18,16:11:31,16,07,1, 11.9,1,1, 1.287, 10504.670, 406.132, 52883.594 25/02/18,16:11:31,17,07,1, 11.9,1,1, 1.287, 10504.632, 406.151, 52883.564 25/02/18,16:11:31,18,07,1, 11.9,1,1, 1.287, 10504.618, 406.124, 52883.543 25/02/18,16:11:31,19,07,1, 11.9,1,1, 1.287, 10504.646, 406.118, 52883.510 25/02/18,16:11:32,00,07,1, 11.9,1,1, 1.292, 10504.638, 406.118, 52883.510 25/02/18,16:11:32,01,07,1, 11.9,1,1, 1.292, 10504.648, 406.123, 52883.537 25/02/18,16:11:32,02,07,1, 11.9,1,1, 1.292, 10504.638, 406.126, 52883.579 25/02/18,16:11:32,03,07,1, 11.9,1,1, 1.292, 10504.639, 406.114, 52883.529 25/02/18,16:11:32,04,07,1, 11.9,1,1, 1.292, 10504.643, 406.115, 52883.448 25/02/18,16:11:32,05,07,1, 11.9,1,1, 1.292, 10504.646, 406.101, 52883.512 25/02/18,16:11:32,06,07,1, 11.9,1,1, 1.292, 10504.669, 406.103, 52883.499 25/02/18,16:11:32,07,07,1, 11.9,1,1, 1.292, 10504.662, 406.091, 52883.471 25/02/18,16:11:32,08,07,1, 11.9,1,1, 1.292, 10504.639, 406.093, 52883.480 25/02/18,16:11:32,09,07,1, 11.9,1,1, 1.292, 10504.663, 406.122, 52883.515 25/02/18,16:11:32,10,07,1, 11.9,1,1, 1.292, 10504.649, 406.100, 52883.518 25/02/18,16:11:32,11,07,1, 11.9,1,1, 1.292, 10504.656, 406.100, 52883.452 25/02/18,16:11:32,12,07,1, 11.9,1,1, 1.292, 10504.649, 406.113, 52883.492 25/02/18,16:11:32,13,07,1, 11.9,1,1, 1.292, 10504.656, 406.133, 52883.490 25/02/18,16:11:32,14,07,1, 11.9,1,1, 1.292, 10504.669, 406.104, 52883.500 25/02/18,16:11:32,15,07,1, 11.9,1,1, 1.292, 10504.681, 406.151, 52883.511 25/02/18,16:11:32,16,07,1, 11.9,1,1, 1.292, 10504.660, 406.124, 52883.506 25/02/18,16:11:32,17,07,1, 11.9,1,1, 1.292, 10504.650, 406.128, 52883.478 25/02/18,16:11:32,18,07,1, 11.9,1,1, 1.292, 10504.663, 406.110, 52883.481 25/02/18,16:11:32,19,07,1, 11.9,1,1, 1.292, 10504.651, 406.128, 52883.442 25/02/18,16:11:33,00,08,1, 11.9,1,1, 1.288, 10504.646, 406.128, 52883.442 25/02/18,16:11:33,01,08,1, 11.9,1,1, 1.288, 10504.654, 406.099, 52883.402 25/02/18,16:11:33,02,08,1, 11.9,1,1, 1.288, 10504.631, 406.085, 52883.508 25/02/18,16:11:33,03,08,1, 11.9,1,1, 1.288, 10504.641, 406.107, 52883.507 25/02/18,16:11:33,04,08,1, 11.9,1,1, 1.288, 10504.636, 406.105, 52883.532 25/02/18,16:11:33,05,08,1, 11.9,1,1, 1.288, 10504.640, 406.118, 52883.509 25/02/18,16:11:33,06,08,1, 11.9,1,1, 1.288, 10504.670, 406.111, 52883.475 25/02/18,16:11:33,07,08,1, 11.9,1,1, 1.288, 10504.649, 406.090, 52883.473 25/02/18,16:11:33,08,08,1, 11.9,1,1, 1.288, 10504.630, 406.088, 52883.478 25/02/18,16:11:33,09,08,1, 11.9,1,1, 1.288, 10504.642, 406.117, 52883.532 25/02/18,16:11:33,10,08,1, 11.9,1,1, 1.288, 10504.662, 406.131, 52883.522 25/02/18,16:11:33,11,08,1, 11.9,1,1, 1.288, 10504.644, 406.112, 52883.433 25/02/18,16:11:33,12,08,1, 11.9,1,1, 1.288, 10504.630, 406.117, 52883.451 25/02/18,16:11:33,13,08,1, 11.9,1,1, 1.288, 10504.636, 406.117, 52883.477 25/02/18,16:11:33,14,08,1, 11.9,1,1, 1.288, 10504.626, 406.094, 52883.442 25/02/18,16:11:33,15,08,1, 11.9,1,1, 1.288, 10504.628, 406.081, 52883.457 25/02/18,16:11:33,16,08,1, 11.9,1,1, 1.288, 10504.618, 406.110, 52883.462 25/02/18,16:11:33,17,08,1, 11.9,1,1, 1.288, 10504.626, 406.064, 52883.472 25/02/18,16:11:33,18,08,1, 11.9,1,1, 1.288, 10504.637, 406.091, 52883.493 25/02/18,16:11:33,19,08,1, 11.9,1,1, 1.288, 10504.623, 406.072, 52883.612 25/02/18,16:11:34,00,08,1, 11.9,1,1, 1.287, 10504.621, 406.072, 52883.612 25/02/18,16:11:34,01,08,1, 11.9,1,1, 1.287, 10504.608, 406.067, 52883.318 25/02/18,16:11:34,02,08,1, 11.9,1,1, 1.287, 10504.578, 406.108, 52883.610 25/02/18,16:11:34,03,08,1, 11.9,1,1, 1.287, 10504.650, 406.084, 52883.481 25/02/18,16:11:34,04,08,1, 11.9,1,1, 1.287, 10504.637, 406.073, 52883.495 25/02/18,16:11:34,05,08,1, 11.9,1,1, 1.287, 10504.613, 406.054, 52883.451 25/02/18,16:11:34,06,08,1, 11.9,1,1, 1.287, 10504.638, 406.087, 52883.429 25/02/18,16:11:34,07,08,1, 11.9,1,1, 1.287, 10504.638, 406.078, 52883.453 25/02/18,16:11:34,08,08,1, 11.9,1,1, 1.287, 10504.624, 406.087, 52883.517 25/02/18,16:11:34,09,08,1, 11.9,1,1, 1.287, 10504.645, 406.091, 52883.492 25/02/18,16:11:34,10,08,1, 11.9,1,1, 1.287, 10504.608, 406.071, 52883.428 25/02/18,16:11:34,11,08,1, 11.9,1,1, 1.287, 10504.613, 406.065, 52883.496 25/02/18,16:11:34,12,08,1, 11.9,1,1, 1.287, 10504.632, 406.091, 52883.450 25/02/18,16:11:34,13,08,1, 11.9,1,1, 1.287, 10504.617, 406.083, 52883.478 25/02/18,16:11:34,14,08,1, 11.9,1,1, 1.287, 10504.606, 406.074, 52883.421 25/02/18,16:11:34,15,08,1, 11.9,1,1, 1.287, 10504.638, 406.101, 52883.447 25/02/18,16:11:34,16,08,1, 11.9,1,1, 1.287, 10504.597, 406.068, 52883.450 25/02/18,16:11:34,17,08,1, 11.9,1,1, 1.287, 10504.631, 406.071, 52883.493 25/02/18,16:11:34,18,08,1, 11.9,1,1, 1.287, 10504.609, 406.077, 52883.459 25/02/18,16:11:34,19,08,1, 11.9,1,1, 1.287, 10504.600, 406.083, 52883.435 25/02/18,16:11:35,00,07,1, 11.9,1,1, 1.287, 10504.596, 406.083, 52883.435 25/02/18,16:11:35,01,07,1, 11.9,1,1, 1.287, 10504.626, 406.089, 52883.390 25/02/18,16:11:35,02,07,1, 11.9,1,1, 1.287, 10504.589, 406.070, 52883.406 25/02/18,16:11:35,03,07,1, 11.9,1,1, 1.287, 10504.594, 406.066, 52883.397 25/02/18,16:11:35,04,07,1, 11.9,1,1, 1.287, 10504.613, 406.070, 52883.446 25/02/18,16:11:35,05,07,1, 11.9,1,1, 1.287, 10504.604, 406.082, 52883.462 25/02/18,16:11:35,06,07,1, 11.9,1,1, 1.287, 10504.605, 406.051, 52883.481 25/02/18,16:11:35,07,07,1, 11.9,1,1, 1.287, 10504.601, 406.050, 52883.377 25/02/18,16:11:35,08,07,1, 11.9,1,1, 1.287, 10504.609, 406.070, 52883.486 25/02/18,16:11:35,09,07,1, 11.9,1,1, 1.287, 10504.616, 406.080, 52883.498 25/02/18,16:11:35,10,07,1, 11.9,1,1, 1.287, 10504.589, 406.037, 52883.451 25/02/18,16:11:35,11,07,1, 11.9,1,1, 1.287, 10504.627, 406.075, 52883.437 25/02/18,16:11:35,12,07,1, 11.9,1,1, 1.287, 10504.602, 406.079, 52883.424 25/02/18,16:11:35,13,07,1, 11.9,1,1, 1.287, 10504.593, 406.048, 52883.451 25/02/18,16:11:35,14,07,1, 11.9,1,1, 1.287, 10504.607, 406.042, 52883.436 25/02/18,16:11:35,15,07,1, 11.9,1,1, 1.287, 10504.608, 406.055, 52883.504 25/02/18,16:11:35,16,07,1, 11.9,1,1, 1.287, 10504.609, 406.047, 52883.474 25/02/18,16:11:35,17,07,1, 11.9,1,1, 1.287, 10504.627, 406.064, 52883.480 25/02/18,16:11:35,18,07,1, 11.9,1,1, 1.287, 10504.617, 406.056, 52883.523 25/02/18,16:11:35,19,07,1, 11.9,1,1, 1.287, 10504.587, 406.013, 52883.402 25/02/18,16:11:36,00,07,1, 11.9,1,1, 1.287, 10504.580, 406.013, 52883.402 25/02/18,16:11:36,01,07,1, 11.9,1,1, 1.287, 10504.624, 406.040, 52883.445 25/02/18,16:11:36,02,07,1, 11.9,1,1, 1.287, 10504.605, 406.051, 52883.412 25/02/18,16:11:36,03,07,1, 11.9,1,1, 1.287, 10504.606, 406.023, 52883.403 25/02/18,16:11:36,04,07,1, 11.9,1,1, 1.287, 10504.607, 406.039, 52883.371 25/02/18,16:11:36,05,07,1, 11.9,1,1, 1.287, 10504.590, 406.032, 52883.352 25/02/18,16:11:36,06,07,1, 11.9,1,1, 1.287, 10504.585, 406.037, 52883.391 25/02/18,16:11:36,07,07,1, 11.9,1,1, 1.287, 10504.595, 406.053, 52883.370 25/02/18,16:11:36,08,07,1, 11.9,1,1, 1.287, 10504.585, 406.055, 52883.452 25/02/18,16:11:36,09,07,1, 11.9,1,1, 1.287, 10504.599, 406.015, 52883.329 25/02/18,16:11:36,10,07,1, 11.9,1,1, 1.287, 10504.581, 406.031, 52883.506 25/02/18,16:11:36,11,07,1, 11.9,1,1, 1.287, 10504.594, 406.037, 52883.492 25/02/18,16:11:36,12,07,1, 11.9,1,1, 1.287, 10504.585, 406.042, 52883.498 25/02/18,16:11:36,13,07,1, 11.9,1,1, 1.287, 10504.580, 406.030, 52883.460 25/02/18,16:11:36,14,07,1, 11.9,1,1, 1.287, 10504.600, 406.052, 52883.403 25/02/18,16:11:36,15,07,1, 11.9,1,1, 1.287, 10504.598, 406.017, 52883.383 25/02/18,16:11:36,16,07,1, 11.9,1,1, 1.287, 10504.580, 406.006, 52883.423 25/02/18,16:11:36,17,07,1, 11.9,1,1, 1.287, 10504.572, 406.024, 52883.417 25/02/18,16:11:36,18,07,1, 11.9,1,1, 1.287, 10504.601, 406.029, 52883.390 25/02/18,16:11:36,19,07,1, 11.9,1,1, 1.287, 10504.577, 406.022, 52883.379 25/02/18,16:11:37,00,07,1, 11.9,1,1, 1.292, 10504.571, 406.022, 52883.379 25/02/18,16:11:37,01,07,1, 11.9,1,1, 1.292, 10504.589, 406.017, 52883.398 25/02/18,16:11:37,02,07,1, 11.9,1,1, 1.292, 10504.580, 406.020, 52883.404 25/02/18,16:11:37,03,07,1, 11.9,1,1, 1.292, 10504.589, 406.018, 52883.423 25/02/18,16:11:37,04,07,1, 11.9,1,1, 1.292, 10504.601, 406.010, 52883.470 25/02/18,16:11:37,05,07,1, 11.9,1,1, 1.292, 10504.591, 405.978, 52883.358 25/02/18,16:11:37,06,07,1, 11.9,1,1, 1.292, 10504.608, 406.010, 52883.418 25/02/18,16:11:37,07,07,1, 11.9,1,1, 1.292, 10504.609, 406.046, 52883.373 25/02/18,16:11:37,08,07,1, 11.9,1,1, 1.292, 10504.584, 406.024, 52883.335 25/02/18,16:11:37,09,07,1, 11.9,1,1, 1.292, 10504.604, 406.010, 52883.368 25/02/18,16:11:37,10,07,1, 11.9,1,1, 1.292, 10504.584, 406.022, 52883.296 25/02/18,16:11:37,11,07,1, 11.9,1,1, 1.292, 10504.588, 406.007, 52883.333 25/02/18,16:11:37,12,07,1, 11.9,1,1, 1.292, 10504.572, 406.011, 52883.349 25/02/18,16:11:37,13,07,1, 11.9,1,1, 1.292, 10504.584, 406.011, 52883.286 25/02/18,16:11:37,14,07,1, 11.9,1,1, 1.292, 10504.590, 406.023, 52883.313 25/02/18,16:11:37,15,07,1, 11.9,1,1, 1.292, 10504.556, 406.006, 52883.389 25/02/18,16:11:37,16,07,1, 11.9,1,1, 1.292, 10504.604, 406.018, 52883.436 25/02/18,16:11:37,17,07,1, 11.9,1,1, 1.292, 10504.589, 405.989, 52883.399 25/02/18,16:11:37,18,07,1, 11.9,1,1, 1.292, 10504.578, 405.988, 52883.341 25/02/18,16:11:37,19,07,1, 11.9,1,1, 1.292, 10504.561, 405.997, 52883.315 25/02/18,16:11:38,00,07,1, 11.9,1,1, 1.287, 10504.555, 405.997, 52883.315 25/02/18,16:11:38,01,07,1, 11.9,1,1, 1.287, 10504.571, 405.981, 52883.316 25/02/18,16:11:38,02,07,1, 11.9,1,1, 1.287, 10504.584, 405.978, 52883.295 25/02/18,16:11:38,03,07,1, 11.9,1,1, 1.287, 10504.610, 405.982, 52883.347 25/02/18,16:11:38,04,07,1, 11.9,1,1, 1.287, 10504.568, 405.979, 52883.339 25/02/18,16:11:38,05,07,1, 11.9,1,1, 1.287, 10504.556, 405.977, 52883.322 25/02/18,16:11:38,06,07,1, 11.9,1,1, 1.287, 10504.549, 405.983, 52883.319 25/02/18,16:11:38,07,07,1, 11.9,1,1, 1.287, 10504.556, 405.996, 52883.293 25/02/18,16:11:38,08,07,1, 11.9,1,1, 1.287, 10504.583, 405.954, 52883.324 25/02/18,16:11:38,09,07,1, 11.9,1,1, 1.287, 10504.566, 405.987, 52883.401 25/02/18,16:11:38,10,07,1, 11.9,1,1, 1.287, 10504.576, 406.002, 52883.434 25/02/18,16:11:38,11,07,1, 11.9,1,1, 1.287, 10504.569, 405.986, 52883.302 25/02/18,16:11:38,12,07,1, 11.9,1,1, 1.287, 10504.577, 405.990, 52883.309 25/02/18,16:11:38,13,07,1, 11.9,1,1, 1.287, 10504.574, 405.980, 52883.339 25/02/18,16:11:38,14,07,1, 11.9,1,1, 1.287, 10504.565, 405.987, 52883.353 25/02/18,16:11:38,15,07,1, 11.9,1,1, 1.287, 10504.530, 405.993, 52883.343 25/02/18,16:11:38,16,07,1, 11.9,1,1, 1.287, 10504.555, 405.999, 52883.371 25/02/18,16:11:38,17,07,1, 11.9,1,1, 1.287, 10504.557, 405.987, 52883.397 25/02/18,16:11:38,18,07,1, 11.9,1,1, 1.287, 10504.564, 405.984, 52883.281 25/02/18,16:11:38,19,07,1, 11.9,1,1, 1.287, 10504.552, 405.995, 52883.315 25/02/18,16:11:39,00,08,1, 11.9,1,1, 1.293, 10504.546, 405.995, 52883.315 25/02/18,16:11:39,01,08,1, 11.9,1,1, 1.293, 10504.549, 405.967, 52883.302 25/02/18,16:11:39,02,08,1, 11.9,1,1, 1.293, 10504.535, 405.979, 52883.289 25/02/18,16:11:39,03,08,1, 11.9,1,1, 1.293, 10504.562, 405.993, 52883.396 25/02/18,16:11:39,04,08,1, 11.9,1,1, 1.293, 10504.527, 405.989, 52883.364 25/02/18,16:11:39,05,08,1, 11.9,1,1, 1.293, 10504.521, 405.983, 52883.332 25/02/18,16:11:39,06,08,1, 11.9,1,1, 1.293, 10504.540, 405.992, 52883.364 25/02/18,16:11:39,07,08,1, 11.9,1,1, 1.293, 10504.545, 405.975, 52883.349 25/02/18,16:11:39,08,08,1, 11.9,1,1, 1.293, 10504.545, 405.968, 52883.324 25/02/18,16:11:39,09,08,1, 11.9,1,1, 1.293, 10504.561, 405.997, 52883.345 25/02/18,16:11:39,10,08,1, 11.9,1,1, 1.293, 10504.567, 405.979, 52883.286 25/02/18,16:11:39,11,08,1, 11.9,1,1, 1.293, 10504.550, 405.978, 52883.370 25/02/18,16:11:39,12,08,1, 11.9,1,1, 1.293, 10504.563, 405.982, 52883.288 25/02/18,16:11:39,13,08,1, 11.9,1,1, 1.293, 10504.545, 405.969, 52883.276 25/02/18,16:11:39,14,08,1, 11.9,1,1, 1.293, 10504.553, 405.972, 52883.260 25/02/18,16:11:39,15,08,1, 11.9,1,1, 1.293, 10504.555, 405.968, 52883.366 25/02/18,16:11:39,16,08,1, 11.9,1,1, 1.293, 10504.556, 405.972, 52883.336 25/02/18,16:11:39,17,08,1, 11.9,1,1, 1.293, 10504.556, 405.985, 52883.394 25/02/18,16:11:39,18,08,1, 11.9,1,1, 1.293, 10504.561, 405.960, 52883.323 25/02/18,16:11:39,19,08,1, 11.9,1,1, 1.293, 10504.549, 405.931, 52883.347 25/02/18,16:11:40,00,08,1, 12.0,1,1, 1.287, 10504.546, 405.931, 52883.347 25/02/18,16:11:40,01,08,1, 12.0,1,1, 1.287, 10504.554, 405.937, 52883.327 25/02/18,16:11:40,02,08,1, 12.0,1,1, 1.287, 10504.581, 405.961, 52883.354 25/02/18,16:11:40,03,08,1, 12.0,1,1, 1.287, 10504.554, 405.927, 52883.255 25/02/18,16:11:40,04,08,1, 12.0,1,1, 1.287, 10504.567, 405.907, 52883.204 25/02/18,16:11:40,05,08,1, 12.0,1,1, 1.287, 10504.558, 405.959, 52883.398 25/02/18,16:11:40,06,08,1, 12.0,1,1, 1.287, 10504.565, 405.964, 52883.348 25/02/18,16:11:40,07,08,1, 12.0,1,1, 1.287, 10504.533, 405.928, 52883.344 25/02/18,16:11:40,08,08,1, 12.0,1,1, 1.287, 10504.550, 405.949, 52883.282 25/02/18,16:11:40,09,08,1, 12.0,1,1, 1.287, 10504.567, 405.979, 52883.353 25/02/18,16:11:40,10,08,1, 12.0,1,1, 1.287, 10504.534, 405.957, 52883.311 25/02/18,16:11:40,11,08,1, 12.0,1,1, 1.287, 10504.545, 405.948, 52883.263 25/02/18,16:11:40,12,08,1, 12.0,1,1, 1.287, 10504.565, 405.968, 52883.359 25/02/18,16:11:40,13,08,1, 12.0,1,1, 1.287, 10504.561, 405.952, 52883.408 25/02/18,16:11:40,14,08,1, 12.0,1,1, 1.287, 10504.558, 405.933, 52883.302 25/02/18,16:11:40,15,08,1, 12.0,1,1, 1.287, 10504.551, 405.952, 52883.395 25/02/18,16:11:40,16,08,1, 12.0,1,1, 1.287, 10504.553, 405.941, 52883.326 25/02/18,16:11:40,17,08,1, 12.0,1,1, 1.287, 10504.542, 405.937, 52883.259 25/02/18,16:11:40,18,08,1, 12.0,1,1, 1.287, 10504.555, 405.962, 52883.306 25/02/18,16:11:40,19,08,1, 12.0,1,1, 1.287, 10504.550, 405.958, 52883.341 25/02/18,16:11:41,00,08,1, 12.0,1,1, 1.288, 10504.546, 405.958, 52883.341 25/02/18,16:11:41,01,08,1, 12.0,1,1, 1.288, 10504.557, 405.944, 52883.286 25/02/18,16:11:41,02,08,1, 12.0,1,1, 1.288, 10504.567, 405.940, 52883.353 25/02/18,16:11:41,03,08,1, 12.0,1,1, 1.288, 10504.534, 405.927, 52883.408 25/02/18,16:11:41,04,08,1, 12.0,1,1, 1.288, 10504.564, 405.914, 52883.336 25/02/18,16:11:41,05,08,1, 12.0,1,1, 1.288, 10504.530, 405.944, 52883.299 25/02/18,16:11:41,06,08,1, 12.0,1,1, 1.288, 10504.553, 405.938, 52883.319 25/02/18,16:11:41,07,08,1, 12.0,1,1, 1.288, 10504.537, 405.926, 52883.271 25/02/18,16:11:41,08,08,1, 12.0,1,1, 1.288, 10504.544, 405.926, 52883.253 25/02/18,16:11:41,09,08,1, 12.0,1,1, 1.288, 10504.545, 405.944, 52883.217 25/02/18,16:11:41,10,08,1, 12.0,1,1, 1.288, 10504.524, 405.916, 52883.243 25/02/18,16:11:41,11,08,1, 12.0,1,1, 1.288, 10504.550, 405.912, 52883.292 25/02/18,16:11:41,12,08,1, 12.0,1,1, 1.288, 10504.569, 405.925, 52883.281 25/02/18,16:11:41,13,08,1, 12.0,1,1, 1.288, 10504.566, 405.921, 52883.337 25/02/18,16:11:41,14,08,1, 12.0,1,1, 1.288, 10504.550, 405.928, 52883.290 25/02/18,16:11:41,15,08,1, 12.0,1,1, 1.288, 10504.554, 405.934, 52883.294 25/02/18,16:11:41,16,08,1, 12.0,1,1, 1.288, 10504.553, 405.920, 52883.306 25/02/18,16:11:41,17,08,1, 12.0,1,1, 1.288, 10504.527, 405.907, 52883.273 25/02/18,16:11:41,18,08,1, 12.0,1,1, 1.288, 10504.543, 405.897, 52883.296 25/02/18,16:11:41,19,08,1, 12.0,1,1, 1.288, 10504.534, 405.903, 52883.299 25/02/18,16:11:42,00,09,1, 11.9,1,1, 1.287, 10504.529, 405.903, 52883.299 25/02/18,16:11:42,01,09,1, 11.9,1,1, 1.287, 10504.544, 405.926, 52883.242 25/02/18,16:11:42,02,09,1, 11.9,1,1, 1.287, 10504.516, 405.903, 52883.256 25/02/18,16:11:42,03,09,1, 11.9,1,1, 1.287, 10504.527, 405.919, 52883.238 25/02/18,16:11:42,04,09,1, 11.9,1,1, 1.287, 10504.490, 405.909, 52883.242 25/02/18,16:11:42,05,09,1, 11.9,1,1, 1.287, 10504.508, 405.925, 52883.232 25/02/18,16:11:42,06,09,1, 11.9,1,1, 1.287, 10504.524, 405.887, 52883.229 25/02/18,16:11:42,07,09,1, 11.9,1,1, 1.287, 10504.521, 405.902, 52883.289 25/02/18,16:11:42,08,09,1, 11.9,1,1, 1.287, 10504.547, 405.907, 52883.195 25/02/18,16:11:42,09,09,1, 11.9,1,1, 1.287, 10504.541, 405.924, 52883.228 25/02/18,16:11:42,10,09,1, 11.9,1,1, 1.287, 10504.498, 405.884, 52883.271 25/02/18,16:11:42,11,09,1, 11.9,1,1, 1.287, 10504.518, 405.930, 52883.289 25/02/18,16:11:42,12,09,1, 11.9,1,1, 1.287, 10504.490, 405.915, 52883.256 25/02/18,16:11:42,13,09,1, 11.9,1,1, 1.287, 10504.530, 405.882, 52883.186 25/02/18,16:11:42,14,09,1, 11.9,1,1, 1.287, 10504.526, 405.875, 52883.193 25/02/18,16:11:42,15,09,1, 11.9,1,1, 1.287, 10504.536, 405.893, 52883.230 25/02/18,16:11:42,16,09,1, 11.9,1,1, 1.287, 10504.504, 405.909, 52883.220 25/02/18,16:11:42,17,09,1, 11.9,1,1, 1.287, 10504.523, 405.886, 52883.204 25/02/18,16:11:42,18,09,1, 11.9,1,1, 1.287, 10504.503, 405.886, 52883.234 25/02/18,16:11:42,19,09,1, 11.9,1,1, 1.287, 10504.535, 405.891, 52883.217 25/02/18,16:11:43,00,07,1, 12.0,1,1, 1.290, 10504.529, 405.891, 52883.217 25/02/18,16:11:43,01,07,1, 12.0,1,1, 1.290, 10504.563, 405.883, 52883.187 25/02/18,16:11:43,02,07,1, 12.0,1,1, 1.290, 10504.524, 405.885, 52883.174 25/02/18,16:11:43,03,07,1, 12.0,1,1, 1.290, 10504.498, 405.866, 52883.160 25/02/18,16:11:43,04,07,1, 12.0,1,1, 1.290, 10504.508, 405.889, 52883.271 25/02/18,16:11:43,05,07,1, 12.0,1,1, 1.290, 10504.500, 405.877, 52883.230 25/02/18,16:11:43,06,07,1, 12.0,1,1, 1.290, 10504.508, 405.879, 52883.210 25/02/18,16:11:43,07,07,1, 12.0,1,1, 1.290, 10504.485, 405.878, 52883.299 25/02/18,16:11:43,08,07,1, 12.0,1,1, 1.290, 10504.497, 405.886, 52883.174 25/02/18,16:11:43,09,07,1, 12.0,1,1, 1.290, 10504.519, 405.843, 52882.963 25/02/18,16:11:43,10,07,1, 12.0,1,1, 1.290, 10504.442, 405.875, 52883.184 25/02/18,16:11:43,11,07,1, 12.0,1,1, 1.290, 10504.513, 405.882, 52883.234 25/02/18,16:11:43,12,07,1, 12.0,1,1, 1.290, 10504.497, 405.882, 52883.200 25/02/18,16:11:43,13,07,1, 12.0,1,1, 1.290, 10504.475, 405.881, 52883.229 25/02/18,16:11:43,14,07,1, 12.0,1,1, 1.290, 10504.492, 405.860, 52883.212 25/02/18,16:11:43,15,07,1, 12.0,1,1, 1.290, 10504.493, 405.877, 52883.210 25/02/18,16:11:43,16,07,1, 12.0,1,1, 1.290, 10504.502, 405.871, 52883.240 25/02/18,16:11:43,17,07,1, 12.0,1,1, 1.290, 10504.495, 405.871, 52883.254 25/02/18,16:11:43,18,07,1, 12.0,1,1, 1.290, 10504.489, 405.900, 52883.282 25/02/18,16:11:43,19,07,1, 12.0,1,1, 1.290, 10504.471, 405.859, 52883.215 25/02/18,16:11:44,00,07,1, 11.8,1,1, 1.289, 10504.463, 405.859, 52883.215 25/02/18,16:11:44,01,07,1, 11.8,1,1, 1.289, 10504.514, 405.879, 52883.243 25/02/18,16:11:44,02,07,1, 11.8,1,1, 1.289, 10504.502, 405.869, 52883.209 25/02/18,16:11:44,03,07,1, 11.8,1,1, 1.289, 10504.483, 405.839, 52883.134 25/02/18,16:11:44,04,07,1, 11.8,1,1, 1.289, 10504.504, 405.848, 52883.148 25/02/18,16:11:44,05,07,1, 11.8,1,1, 1.289, 10504.504, 405.855, 52883.187 25/02/18,16:11:44,06,07,1, 11.8,1,1, 1.289, 10504.510, 405.850, 52883.245 25/02/18,16:11:44,07,07,1, 11.8,1,1, 1.289, 10504.491, 405.850, 52883.199 25/02/18,16:11:44,08,07,1, 11.8,1,1, 1.289, 10504.483, 405.877, 52883.233 25/02/18,16:11:44,09,07,1, 11.8,1,1, 1.289, 10504.496, 405.845, 52883.106 25/02/18,16:11:44,10,07,1, 11.8,1,1, 1.289, 10504.497, 405.855, 52883.219 25/02/18,16:11:44,11,07,1, 11.8,1,1, 1.289, 10504.497, 405.866, 52883.230 25/02/18,16:11:44,12,07,1, 11.8,1,1, 1.289, 10504.487, 405.873, 52883.208 25/02/18,16:11:44,13,07,1, 11.8,1,1, 1.289, 10504.476, 405.836, 52883.223 25/02/18,16:11:44,14,07,1, 11.8,1,1, 1.289, 10504.496, 405.865, 52883.225 25/02/18,16:11:44,15,07,1, 11.8,1,1, 1.289, 10504.488, 405.865, 52883.172 25/02/18,16:11:44,16,07,1, 11.8,1,1, 1.289, 10504.492, 405.835, 52883.184 25/02/18,16:11:44,17,07,1, 11.8,1,1, 1.289, 10504.548, 405.826, 52883.074 25/02/18,16:11:44,18,07,1, 11.8,1,1, 1.289, 10504.502, 405.830, 52882.945 25/02/18,16:11:44,19,07,1, 11.8,1,1, 1.289, 10504.454, 405.826, 52883.197 25/02/18,16:11:45,00,07,1, 11.9,1,1, 1.289, 10504.446, 405.826, 52883.197 25/02/18,16:11:45,01,07,1, 11.9,1,1, 1.289, 10504.509, 405.868, 52883.234 25/02/18,16:11:45,02,07,1, 11.9,1,1, 1.289, 10504.472, 405.820, 52883.187 25/02/18,16:11:45,03,07,1, 11.9,1,1, 1.289, 10504.491, 405.835, 52883.232 25/02/18,16:11:45,04,07,1, 11.9,1,1, 1.289, 10504.505, 405.850, 52883.180 25/02/18,16:11:45,05,07,1, 11.9,1,1, 1.289, 10504.477, 405.829, 52883.244 25/02/18,16:11:45,06,07,1, 11.9,1,1, 1.289, 10504.476, 405.834, 52883.132 25/02/18,16:11:45,07,07,1, 11.9,1,1, 1.289, 10504.484, 405.853, 52883.205 25/02/18,16:11:45,08,07,1, 11.9,1,1, 1.289, 10504.469, 405.828, 52883.076 25/02/18,16:11:45,09,07,1, 11.9,1,1, 1.289, 10504.484, 405.817, 52883.138 25/02/18,16:11:45,10,07,1, 11.9,1,1, 1.289, 10504.499, 405.833, 52883.102 25/02/18,16:11:45,11,07,1, 11.9,1,1, 1.289, 10504.482, 405.821, 52883.158 25/02/18,16:11:45,12,07,1, 11.9,1,1, 1.289, 10504.490, 405.808, 52883.091 25/02/18,16:11:45,13,07,1, 11.9,1,1, 1.289, 10504.495, 405.835, 52883.226 25/02/18,16:11:45,14,07,1, 11.9,1,1, 1.289, 10504.467, 405.828, 52883.227 25/02/18,16:11:45,15,07,1, 11.9,1,1, 1.289, 10504.464, 405.801, 52883.178 25/02/18,16:11:45,16,07,1, 11.9,1,1, 1.289, 10504.503, 405.823, 52883.196 25/02/18,16:11:45,17,07,1, 11.9,1,1, 1.289, 10504.432, 405.837, 52883.195 25/02/18,16:11:45,18,07,1, 11.9,1,1, 1.289, 10504.488, 405.808, 52883.150 25/02/18,16:11:45,19,07,1, 11.9,1,1, 1.289, 10504.474, 405.822, 52883.177 25/02/18,16:11:46,00,08,1, 11.9,1,1, 1.290, 10504.471, 405.822, 52883.177 25/02/18,16:11:46,01,08,1, 11.9,1,1, 1.290, 10504.473, 405.824, 52883.160 25/02/18,16:11:46,02,08,1, 11.9,1,1, 1.290, 10504.463, 405.810, 52883.044 25/02/18,16:11:46,03,08,1, 11.9,1,1, 1.290, 10504.473, 405.817, 52883.122 25/02/18,16:11:46,04,08,1, 11.9,1,1, 1.290, 10504.476, 405.814, 52883.127 25/02/18,16:11:46,05,08,1, 11.9,1,1, 1.290, 10504.488, 405.801, 52883.145 25/02/18,16:11:46,06,08,1, 11.9,1,1, 1.290, 10504.463, 405.816, 52883.182 25/02/18,16:11:46,07,08,1, 11.9,1,1, 1.290, 10504.497, 405.819, 52883.191 25/02/18,16:11:46,08,08,1, 11.9,1,1, 1.290, 10504.462, 405.823, 52883.121 25/02/18,16:11:46,09,08,1, 11.9,1,1, 1.290, 10504.467, 405.814, 52883.160 25/02/18,16:11:46,10,08,1, 11.9,1,1, 1.290, 10504.480, 405.805, 52883.173 25/02/18,16:11:46,11,08,1, 11.9,1,1, 1.290, 10504.491, 405.802, 52883.173 25/02/18,16:11:46,12,08,1, 11.9,1,1, 1.290, 10504.465, 405.804, 52883.169 25/02/18,16:11:46,13,08,1, 11.9,1,1, 1.290, 10504.460, 405.817, 52883.148 25/02/18,16:11:46,14,08,1, 11.9,1,1, 1.290, 10504.454, 405.799, 52883.147 25/02/18,16:11:46,15,08,1, 11.9,1,1, 1.290, 10504.444, 405.794, 52883.123 25/02/18,16:11:46,16,08,1, 11.9,1,1, 1.290, 10504.472, 405.789, 52883.042 25/02/18,16:11:46,17,08,1, 11.9,1,1, 1.290, 10504.483, 405.814, 52883.095 25/02/18,16:11:46,18,08,1, 11.9,1,1, 1.290, 10504.463, 405.817, 52883.044 25/02/18,16:11:46,19,08,1, 11.9,1,1, 1.290, 10504.460, 405.803, 52883.110 25/02/18,16:11:47,00,07,1, 11.9,1,1, 1.292, 10504.454, 405.803, 52883.110 25/02/18,16:11:47,01,07,1, 11.9,1,1, 1.292, 10504.449, 405.820, 52883.132 25/02/18,16:11:47,02,07,1, 11.9,1,1, 1.292, 10504.430, 405.794, 52883.142 25/02/18,16:11:47,03,07,1, 11.9,1,1, 1.292, 10504.452, 405.805, 52883.125 25/02/18,16:11:47,04,07,1, 11.9,1,1, 1.292, 10504.451, 405.816, 52883.159 25/02/18,16:11:47,05,07,1, 11.9,1,1, 1.292, 10504.460, 405.824, 52883.140 25/02/18,16:11:47,06,07,1, 11.9,1,1, 1.292, 10504.435, 405.805, 52883.158 25/02/18,16:11:47,07,07,1, 11.9,1,1, 1.292, 10504.479, 405.816, 52883.156 25/02/18,16:11:47,08,07,1, 11.9,1,1, 1.292, 10504.439, 405.787, 52883.138 25/02/18,16:11:47,09,07,1, 11.9,1,1, 1.292, 10504.450, 405.778, 52883.039 25/02/18,16:11:47,10,07,1, 11.9,1,1, 1.292, 10504.462, 405.795, 52883.050 25/02/18,16:11:47,11,07,1, 11.9,1,1, 1.292, 10504.488, 405.798, 52883.019 25/02/18,16:11:47,12,07,1, 11.9,1,1, 1.292, 10504.474, 405.807, 52883.057 25/02/18,16:11:47,13,07,1, 11.9,1,1, 1.292, 10504.480, 405.790, 52883.118 25/02/18,16:11:47,14,07,1, 11.9,1,1, 1.292, 10504.463, 405.800, 52883.110 25/02/18,16:11:47,15,07,1, 11.9,1,1, 1.292, 10504.461, 405.814, 52883.120 25/02/18,16:11:47,16,07,1, 11.9,1,1, 1.292, 10504.471, 405.774, 52883.104 25/02/18,16:11:47,17,07,1, 11.9,1,1, 1.292, 10504.452, 405.798, 52883.090 25/02/18,16:11:47,18,07,1, 11.9,1,1, 1.292, 10504.492, 405.795, 52883.095 25/02/18,16:11:47,19,07,1, 11.9,1,1, 1.292, 10504.442, 405.784, 52883.139 25/02/18,16:11:48,00,07,1, 11.9,1,1, 1.291, 10504.438, 405.784, 52883.139 25/02/18,16:11:48,01,07,1, 11.9,1,1, 1.291, 10504.464, 405.760, 52883.122 25/02/18,16:11:48,02,07,1, 11.9,1,1, 1.291, 10504.441, 405.756, 52883.023 25/02/18,16:11:48,03,07,1, 11.9,1,1, 1.291, 10504.433, 405.782, 52883.065 25/02/18,16:11:48,04,07,1, 11.9,1,1, 1.291, 10504.442, 405.780, 52883.022 25/02/18,16:11:48,05,07,1, 11.9,1,1, 1.291, 10504.462, 405.774, 52883.023 25/02/18,16:11:48,06,07,1, 11.9,1,1, 1.291, 10504.435, 405.785, 52883.028 25/02/18,16:11:48,07,07,1, 11.9,1,1, 1.291, 10504.428, 405.768, 52883.102 25/02/18,16:11:48,08,07,1, 11.9,1,1, 1.291, 10504.380, 405.791, 52883.035 25/02/18,16:11:48,09,07,1, 11.9,1,1, 1.291, 10504.407, 405.784, 52883.063 25/02/18,16:11:48,10,07,1, 11.9,1,1, 1.291, 10504.428, 405.768, 52883.024 25/02/18,16:11:48,11,07,1, 11.9,1,1, 1.291, 10504.456, 405.759, 52883.070 25/02/18,16:11:48,12,07,1, 11.9,1,1, 1.291, 10504.442, 405.752, 52883.053 25/02/18,16:11:48,13,07,1, 11.9,1,1, 1.291, 10504.427, 405.746, 52882.987 25/02/18,16:11:48,14,07,1, 11.9,1,1, 1.291, 10504.436, 405.781, 52883.044 25/02/18,16:11:48,15,07,1, 11.9,1,1, 1.291, 10504.424, 405.760, 52883.031 25/02/18,16:11:48,16,07,1, 11.9,1,1, 1.291, 10504.469, 405.746, 52882.980 25/02/18,16:11:48,17,07,1, 11.9,1,1, 1.291, 10504.447, 405.760, 52883.005 25/02/18,16:11:48,18,07,1, 11.9,1,1, 1.291, 10504.441, 405.759, 52883.105 25/02/18,16:11:48,19,07,1, 11.9,1,1, 1.291, 10504.427, 405.764, 52883.067 25/02/18,16:11:49,00,08,1, 12.0,1,1, 1.290, 10504.421, 405.764, 52883.067 25/02/18,16:11:49,01,08,1, 12.0,1,1, 1.290, 10504.436, 405.759, 52883.040 25/02/18,16:11:49,02,08,1, 12.0,1,1, 1.290, 10504.419, 405.745, 52883.023 25/02/18,16:11:49,03,08,1, 12.0,1,1, 1.290, 10504.471, 405.737, 52883.036 25/02/18,16:11:49,04,08,1, 12.0,1,1, 1.290, 10504.440, 405.769, 52883.060 25/02/18,16:11:49,05,08,1, 12.0,1,1, 1.290, 10504.435, 405.764, 52883.048 25/02/18,16:11:49,06,08,1, 12.0,1,1, 1.290, 10504.434, 405.758, 52882.977 25/02/18,16:11:49,07,08,1, 12.0,1,1, 1.290, 10504.436, 405.744, 52883.103 25/02/18,16:11:49,08,08,1, 12.0,1,1, 1.290, 10504.446, 405.743, 52882.992 25/02/18,16:11:49,09,08,1, 12.0,1,1, 1.290, 10504.424, 405.749, 52883.034 25/02/18,16:11:49,10,08,1, 12.0,1,1, 1.290, 10504.446, 405.766, 52883.129 25/02/18,16:11:49,11,08,1, 12.0,1,1, 1.290, 10504.452, 405.721, 52882.978 25/02/18,16:11:49,12,08,1, 12.0,1,1, 1.290, 10504.433, 405.749, 52883.070 25/02/18,16:11:49,13,08,1, 12.0,1,1, 1.290, 10504.419, 405.751, 52883.101 25/02/18,16:11:49,14,08,1, 12.0,1,1, 1.290, 10504.434, 405.747, 52883.015 25/02/18,16:11:49,15,08,1, 12.0,1,1, 1.290, 10504.443, 405.753, 52883.072 25/02/18,16:11:49,16,08,1, 12.0,1,1, 1.290, 10504.423, 405.758, 52883.052 25/02/18,16:11:49,17,08,1, 12.0,1,1, 1.290, 10504.468, 405.759, 52882.829 25/02/18,16:11:49,18,08,1, 12.0,1,1, 1.290, 10504.442, 405.753, 52883.021 25/02/18,16:11:49,19,08,1, 12.0,1,1, 1.290, 10504.433, 405.742, 52883.063 25/02/18,16:11:50,00,08,1, 11.9,1,1, 1.289, 10504.429, 405.742, 52883.063 25/02/18,16:11:50,01,08,1, 11.9,1,1, 1.289, 10504.410, 405.736, 52883.089 25/02/18,16:11:50,02,08,1, 11.9,1,1, 1.289, 10504.404, 405.737, 52883.080 25/02/18,16:11:50,03,08,1, 11.9,1,1, 1.289, 10504.422, 405.732, 52883.102 25/02/18,16:11:50,04,08,1, 11.9,1,1, 1.289, 10504.451, 405.734, 52883.047 25/02/18,16:11:50,05,08,1, 11.9,1,1, 1.289, 10504.428, 405.723, 52882.943 25/02/18,16:11:50,06,08,1, 11.9,1,1, 1.289, 10504.425, 405.724, 52882.977 25/02/18,16:11:50,07,08,1, 11.9,1,1, 1.289, 10504.423, 405.719, 52883.081 25/02/18,16:11:50,08,08,1, 11.9,1,1, 1.289, 10504.414, 405.701, 52882.974 25/02/18,16:11:50,09,08,1, 11.9,1,1, 1.289, 10504.430, 405.704, 52883.005 25/02/18,16:11:50,10,08,1, 11.9,1,1, 1.289, 10504.417, 405.720, 52882.995 25/02/18,16:11:50,11,08,1, 11.9,1,1, 1.289, 10504.417, 405.726, 52882.909 25/02/18,16:11:50,12,08,1, 11.9,1,1, 1.289, 10504.405, 405.716, 52882.988 25/02/18,16:11:50,13,08,1, 11.9,1,1, 1.289, 10504.384, 405.738, 52882.980 25/02/18,16:11:50,14,08,1, 11.9,1,1, 1.289, 10504.425, 405.736, 52883.062 25/02/18,16:11:50,15,08,1, 11.9,1,1, 1.289, 10504.399, 405.724, 52883.015 25/02/18,16:11:50,16,08,1, 11.9,1,1, 1.289, 10504.426, 405.704, 52882.950 25/02/18,16:11:50,17,08,1, 11.9,1,1, 1.289, 10504.444, 405.708, 52882.912 25/02/18,16:11:50,18,08,1, 11.9,1,1, 1.289, 10504.423, 405.677, 52882.917 25/02/18,16:11:50,19,08,1, 11.9,1,1, 1.289, 10504.407, 405.678, 52882.986 25/02/18,16:11:51,00,08,1, 11.9,1,1, 1.286, 10504.404, 405.678, 52882.986 25/02/18,16:11:51,01,08,1, 11.9,1,1, 1.286, 10504.422, 405.686, 52883.044 25/02/18,16:11:51,02,08,1, 11.9,1,1, 1.286, 10504.387, 405.701, 52883.025 25/02/18,16:11:51,03,08,1, 11.9,1,1, 1.286, 10504.426, 405.687, 52883.017 25/02/18,16:11:51,04,08,1, 11.9,1,1, 1.286, 10504.391, 405.694, 52882.987 25/02/18,16:11:51,05,08,1, 11.9,1,1, 1.286, 10504.407, 405.689, 52883.024 25/02/18,16:11:51,06,08,1, 11.9,1,1, 1.286, 10504.393, 405.665, 52883.018 25/02/18,16:11:51,07,08,1, 11.9,1,1, 1.286, 10504.412, 405.706, 52883.035 25/02/18,16:11:51,08,08,1, 11.9,1,1, 1.286, 10504.420, 405.673, 52883.015 25/02/18,16:11:51,09,08,1, 11.9,1,1, 1.286, 10504.419, 405.694, 52883.011 25/02/18,16:11:51,10,08,1, 11.9,1,1, 1.286, 10504.438, 405.682, 52882.976 25/02/18,16:11:51,11,08,1, 11.9,1,1, 1.286, 10504.413, 405.659, 52882.933 25/02/18,16:11:51,12,08,1, 11.9,1,1, 1.286, 10504.420, 405.677, 52882.923 25/02/18,16:11:51,13,08,1, 11.9,1,1, 1.286, 10504.416, 405.674, 52883.003 25/02/18,16:11:51,14,08,1, 11.9,1,1, 1.286, 10504.417, 405.673, 52883.024 25/02/18,16:11:51,15,08,1, 11.9,1,1, 1.286, 10504.403, 405.672, 52883.011 25/02/18,16:11:51,16,08,1, 11.9,1,1, 1.286, 10504.432, 405.700, 52883.042 25/02/18,16:11:51,17,08,1, 11.9,1,1, 1.286, 10504.400, 405.682, 52883.009 25/02/18,16:11:51,18,08,1, 11.9,1,1, 1.286, 10504.413, 405.672, 52882.948 25/02/18,16:11:51,19,08,1, 11.9,1,1, 1.286, 10504.419, 405.690, 52883.007 25/02/18,16:11:52,00,07,1, 11.9,1,1, 1.290, 10504.413, 405.690, 52883.007 25/02/18,16:11:52,01,07,1, 11.9,1,1, 1.290, 10504.425, 405.671, 52882.918 25/02/18,16:11:52,02,07,1, 11.9,1,1, 1.290, 10504.408, 405.685, 52882.999 25/02/18,16:11:52,03,07,1, 11.9,1,1, 1.290, 10504.406, 405.675, 52882.965 25/02/18,16:11:52,04,07,1, 11.9,1,1, 1.290, 10504.438, 405.674, 52882.964 25/02/18,16:11:52,05,07,1, 11.9,1,1, 1.290, 10504.408, 405.669, 52882.971 25/02/18,16:11:52,06,07,1, 11.9,1,1, 1.290, 10504.423, 405.664, 52882.890 25/02/18,16:11:52,07,07,1, 11.9,1,1, 1.290, 10504.420, 405.652, 52882.895 25/02/18,16:11:52,08,07,1, 11.9,1,1, 1.290, 10504.413, 405.668, 52883.010 25/02/18,16:11:52,09,07,1, 11.9,1,1, 1.290, 10504.394, 405.675, 52883.018 25/02/18,16:11:52,10,07,1, 11.9,1,1, 1.290, 10504.420, 405.650, 52883.043 25/02/18,16:11:52,11,07,1, 11.9,1,1, 1.290, 10504.400, 405.643, 52882.897 25/02/18,16:11:52,12,07,1, 11.9,1,1, 1.290, 10504.405, 405.656, 52882.928 25/02/18,16:11:52,13,07,1, 11.9,1,1, 1.290, 10504.406, 405.667, 52882.938 25/02/18,16:11:52,14,07,1, 11.9,1,1, 1.290, 10504.411, 405.663, 52882.972 25/02/18,16:11:52,15,07,1, 11.9,1,1, 1.290, 10504.423, 405.656, 52882.967 25/02/18,16:11:52,16,07,1, 11.9,1,1, 1.290, 10504.422, 405.677, 52882.926 25/02/18,16:11:52,17,07,1, 11.9,1,1, 1.290, 10504.437, 405.651, 52882.865 25/02/18,16:11:52,18,07,1, 11.9,1,1, 1.290, 10504.418, 405.637, 52882.898 25/02/18,16:11:52,19,07,1, 11.9,1,1, 1.290, 10504.403, 405.651, 52882.914 25/02/18,16:11:53,00,08,1, 12.0,1,1, 1.288, 10504.396, 405.651, 52882.914 25/02/18,16:11:53,01,08,1, 12.0,1,1, 1.288, 10504.411, 405.619, 52882.932 25/02/18,16:11:53,02,08,1, 12.0,1,1, 1.288, 10504.417, 405.666, 52882.917 25/02/18,16:11:53,03,08,1, 12.0,1,1, 1.288, 10504.407, 405.648, 52882.876 25/02/18,16:11:53,04,08,1, 12.0,1,1, 1.288, 10504.407, 405.648, 52882.921 25/02/18,16:11:53,05,08,1, 12.0,1,1, 1.288, 10504.407, 405.636, 52882.849 25/02/18,16:11:53,06,08,1, 12.0,1,1, 1.288, 10504.415, 405.629, 52882.928 25/02/18,16:11:53,07,08,1, 12.0,1,1, 1.288, 10504.407, 405.627, 52882.929 25/02/18,16:11:53,08,08,1, 12.0,1,1, 1.288, 10504.426, 405.641, 52882.888 25/02/18,16:11:53,09,08,1, 12.0,1,1, 1.288, 10504.413, 405.623, 52882.877 25/02/18,16:11:53,10,08,1, 12.0,1,1, 1.288, 10504.393, 405.657, 52882.841 25/02/18,16:11:53,11,08,1, 12.0,1,1, 1.288, 10504.379, 405.623, 52882.823 25/02/18,16:11:53,12,08,1, 12.0,1,1, 1.288, 10504.414, 405.662, 52882.822 25/02/18,16:11:53,13,08,1, 12.0,1,1, 1.288, 10504.416, 405.640, 52882.859 25/02/18,16:11:53,14,08,1, 12.0,1,1, 1.288, 10504.418, 405.611, 52882.925 25/02/18,16:11:53,15,08,1, 12.0,1,1, 1.288, 10504.420, 405.635, 52882.866 25/02/18,16:11:53,16,08,1, 12.0,1,1, 1.288, 10504.439, 405.663, 52882.949 25/02/18,16:11:53,17,08,1, 12.0,1,1, 1.288, 10504.409, 405.636, 52882.825 25/02/18,16:11:53,18,08,1, 12.0,1,1, 1.288, 10504.404, 405.635, 52882.859 25/02/18,16:11:53,19,08,1, 12.0,1,1, 1.288, 10504.446, 405.646, 52882.861 25/02/18,16:11:54,00,08,1, 11.9,1,1, 1.288, 10504.446, 405.646, 52882.861 25/02/18,16:11:54,01,08,1, 11.9,1,1, 1.288, 10504.425, 405.625, 52882.952 25/02/18,16:11:54,02,08,1, 11.9,1,1, 1.288, 10504.412, 405.635, 52882.925 25/02/18,16:11:54,03,08,1, 11.9,1,1, 1.288, 10504.405, 405.618, 52882.912 25/02/18,16:11:54,04,08,1, 11.9,1,1, 1.288, 10504.418, 405.651, 52882.867 25/02/18,16:11:54,05,08,1, 11.9,1,1, 1.288, 10504.411, 405.614, 52882.827 25/02/18,16:11:54,06,08,1, 11.9,1,1, 1.288, 10504.431, 405.604, 52882.794 25/02/18,16:11:54,07,08,1, 11.9,1,1, 1.288, 10504.414, 405.601, 52882.860 25/02/18,16:11:54,08,08,1, 11.9,1,1, 1.288, 10504.427, 405.631, 52882.934 25/02/18,16:11:54,09,08,1, 11.9,1,1, 1.288, 10504.443, 405.620, 52882.920 25/02/18,16:11:54,10,08,1, 11.9,1,1, 1.288, 10504.416, 405.619, 52882.897 25/02/18,16:11:54,11,08,1, 11.9,1,1, 1.288, 10504.426, 405.612, 52882.837 25/02/18,16:11:54,12,08,1, 11.9,1,1, 1.288, 10504.454, 405.607, 52882.887 25/02/18,16:11:54,13,08,1, 11.9,1,1, 1.288, 10504.447, 405.616, 52882.887 25/02/18,16:11:54,14,08,1, 11.9,1,1, 1.288, 10504.420, 405.617, 52882.862 25/02/18,16:11:54,15,08,1, 11.9,1,1, 1.288, 10504.430, 405.614, 52882.837 25/02/18,16:11:54,16,08,1, 11.9,1,1, 1.288, 10504.425, 405.606, 52882.851 25/02/18,16:11:54,17,08,1, 11.9,1,1, 1.288, 10504.446, 405.581, 52882.809 25/02/18,16:11:54,18,08,1, 11.9,1,1, 1.288, 10504.427, 405.605, 52882.728 25/02/18,16:11:54,19,08,1, 11.9,1,1, 1.288, 10504.433, 405.608, 52882.854 25/02/18,16:11:55,00,07,1, 11.9,1,1, 1.287, 10504.429, 405.608, 52882.854 25/02/18,16:11:55,01,07,1, 11.9,1,1, 1.287, 10504.444, 405.595, 52882.851 25/02/18,16:11:55,02,07,1, 11.9,1,1, 1.287, 10504.426, 405.569, 52882.906 25/02/18,16:11:55,03,07,1, 11.9,1,1, 1.287, 10504.413, 405.600, 52882.890 25/02/18,16:11:55,04,07,1, 11.9,1,1, 1.287, 10504.416, 405.578, 52882.774 25/02/18,16:11:55,05,07,1, 11.9,1,1, 1.287, 10504.411, 405.586, 52882.788 25/02/18,16:11:55,06,07,1, 11.9,1,1, 1.287, 10504.411, 405.586, 52882.799 25/02/18,16:11:55,07,07,1, 11.9,1,1, 1.287, 10504.387, 405.604, 52882.807 25/02/18,16:11:55,08,07,1, 11.9,1,1, 1.287, 10504.416, 405.590, 52882.709 25/02/18,16:11:55,09,07,1, 11.9,1,1, 1.287, 10504.413, 405.599, 52882.881 25/02/18,16:11:55,10,07,1, 11.9,1,1, 1.287, 10504.435, 405.566, 52882.837 25/02/18,16:11:55,11,07,1, 11.9,1,1, 1.287, 10504.439, 405.580, 52882.767 25/02/18,16:11:55,12,07,1, 11.9,1,1, 1.287, 10504.401, 405.577, 52882.819 25/02/18,16:11:55,13,07,1, 11.9,1,1, 1.287, 10504.400, 405.584, 52882.765 25/02/18,16:11:55,14,07,1, 11.9,1,1, 1.287, 10504.404, 405.560, 52882.785 25/02/18,16:11:55,15,07,1, 11.9,1,1, 1.287, 10504.436, 405.590, 52882.783 25/02/18,16:11:55,16,07,1, 11.9,1,1, 1.287, 10504.406, 405.566, 52882.791 25/02/18,16:11:55,17,07,1, 11.9,1,1, 1.287, 10504.410, 405.580, 52882.718 25/02/18,16:11:55,18,07,1, 11.9,1,1, 1.287, 10504.425, 405.578, 52882.809 25/02/18,16:11:55,19,07,1, 11.9,1,1, 1.287, 10504.422, 405.571, 52882.782 25/02/18,16:11:56,00,07,1, 11.9,1,1, 1.286, 10504.421, 405.571, 52882.782 25/02/18,16:11:56,01,07,1, 11.9,1,1, 1.286, 10504.434, 405.562, 52882.802 25/02/18,16:11:56,02,07,1, 11.9,1,1, 1.286, 10504.420, 405.562, 52882.771 25/02/18,16:11:56,03,07,1, 11.9,1,1, 1.286, 10504.407, 405.552, 52882.733 25/02/18,16:11:56,04,07,1, 11.9,1,1, 1.286, 10504.433, 405.534, 52882.785 25/02/18,16:11:56,05,07,1, 11.9,1,1, 1.286, 10504.436, 405.550, 52882.724 25/02/18,16:11:56,06,07,1, 11.9,1,1, 1.286, 10504.429, 405.539, 52882.820 25/02/18,16:11:56,07,07,1, 11.9,1,1, 1.286, 10504.414, 405.556, 52882.813 25/02/18,16:11:56,08,07,1, 11.9,1,1, 1.286, 10504.437, 405.578, 52882.853 25/02/18,16:11:56,09,07,1, 11.9,1,1, 1.286, 10504.410, 405.577, 52882.854 25/02/18,16:11:56,10,07,1, 11.9,1,1, 1.286, 10504.418, 405.548, 52882.819 25/02/18,16:11:56,11,07,1, 11.9,1,1, 1.286, 10504.441, 405.551, 52882.749 25/02/18,16:11:56,12,07,1, 11.9,1,1, 1.286, 10504.456, 405.531, 52882.780 25/02/18,16:11:56,13,07,1, 11.9,1,1, 1.286, 10504.433, 405.516, 52882.738 25/02/18,16:11:56,14,07,1, 11.9,1,1, 1.286, 10504.420, 405.535, 52882.796 25/02/18,16:11:56,15,07,1, 11.9,1,1, 1.286, 10504.420, 405.531, 52882.792 25/02/18,16:11:56,16,07,1, 11.9,1,1, 1.286, 10504.436, 405.522, 52882.750 25/02/18,16:11:56,17,07,1, 11.9,1,1, 1.286, 10504.436, 405.518, 52882.718 25/02/18,16:11:56,18,07,1, 11.9,1,1, 1.286, 10504.448, 405.545, 52882.759 25/02/18,16:11:56,19,07,1, 11.9,1,1, 1.286, 10504.435, 405.487, 52882.684 25/02/18,16:11:57,00,07,1, 11.9,1,1, 1.291, 10504.429, 405.487, 52882.684 25/02/18,16:11:57,01,07,1, 11.9,1,1, 1.291, 10504.456, 405.517, 52882.866 25/02/18,16:11:57,02,07,1, 11.9,1,1, 1.291, 10504.381, 405.524, 52882.789 25/02/18,16:11:57,03,07,1, 11.9,1,1, 1.291, 10504.431, 405.519, 52882.887 25/02/18,16:11:57,04,07,1, 11.9,1,1, 1.291, 10504.407, 405.520, 52882.814 25/02/18,16:11:57,05,07,1, 11.9,1,1, 1.291, 10504.432, 405.510, 52882.763 25/02/18,16:11:57,06,07,1, 11.9,1,1, 1.291, 10504.421, 405.509, 52882.718 25/02/18,16:11:57,07,07,1, 11.9,1,1, 1.291, 10504.432, 405.513, 52882.731 25/02/18,16:11:57,08,07,1, 11.9,1,1, 1.291, 10504.421, 405.513, 52882.765 25/02/18,16:11:57,09,07,1, 11.9,1,1, 1.291, 10504.428, 405.492, 52882.712 25/02/18,16:11:57,10,07,1, 11.9,1,1, 1.291, 10504.442, 405.528, 52882.683 25/02/18,16:11:57,11,07,1, 11.9,1,1, 1.291, 10504.422, 405.509, 52882.723 25/02/18,16:11:57,12,07,1, 11.9,1,1, 1.291, 10504.440, 405.507, 52882.663 25/02/18,16:11:57,13,07,1, 11.9,1,1, 1.291, 10504.439, 405.519, 52882.737 25/02/18,16:11:57,14,07,1, 11.9,1,1, 1.291, 10504.435, 405.504, 52882.700 25/02/18,16:11:57,15,07,1, 11.9,1,1, 1.291, 10504.412, 405.509, 52882.741 25/02/18,16:11:57,16,07,1, 11.9,1,1, 1.291, 10504.430, 405.512, 52882.743 25/02/18,16:11:57,17,07,1, 11.9,1,1, 1.291, 10504.425, 405.495, 52882.738 25/02/18,16:11:57,18,07,1, 11.9,1,1, 1.291, 10504.424, 405.504, 52882.725 25/02/18,16:11:57,19,07,1, 11.9,1,1, 1.291, 10504.420, 405.511, 52882.742 25/02/18,16:11:58,00,09,1, 12.0,1,1, 1.290, 10504.413, 405.511, 52882.742 25/02/18,16:11:58,01,09,1, 12.0,1,1, 1.290, 10504.410, 405.474, 52882.740 25/02/18,16:11:58,02,09,1, 12.0,1,1, 1.290, 10504.431, 405.503, 52882.730 25/02/18,16:11:58,03,09,1, 12.0,1,1, 1.290, 10504.424, 405.489, 52882.729 25/02/18,16:11:58,04,09,1, 12.0,1,1, 1.290, 10504.409, 405.489, 52882.680 25/02/18,16:11:58,05,09,1, 12.0,1,1, 1.290, 10504.416, 405.480, 52882.616 25/02/18,16:11:58,06,09,1, 12.0,1,1, 1.290, 10504.416, 405.490, 52882.631 25/02/18,16:11:58,07,09,1, 12.0,1,1, 1.290, 10504.432, 405.495, 52882.779 25/02/18,16:11:58,08,09,1, 12.0,1,1, 1.290, 10504.414, 405.500, 52882.752 25/02/18,16:11:58,09,09,1, 12.0,1,1, 1.290, 10504.410, 405.489, 52882.733 25/02/18,16:11:58,10,09,1, 12.0,1,1, 1.290, 10504.447, 405.481, 52882.748 25/02/18,16:11:58,11,09,1, 12.0,1,1, 1.290, 10504.422, 405.484, 52882.703 25/02/18,16:11:58,12,09,1, 12.0,1,1, 1.290, 10504.407, 405.483, 52882.681 25/02/18,16:11:58,13,09,1, 12.0,1,1, 1.290, 10504.433, 405.501, 52882.651 25/02/18,16:11:58,14,09,1, 12.0,1,1, 1.290, 10504.410, 405.503, 52882.699 25/02/18,16:11:58,15,09,1, 12.0,1,1, 1.290, 10504.406, 405.489, 52882.687 25/02/18,16:11:58,16,09,1, 12.0,1,1, 1.290, 10504.438, 405.462, 52882.696 25/02/18,16:11:58,17,09,1, 12.0,1,1, 1.290, 10504.426, 405.468, 52882.750 25/02/18,16:11:58,18,09,1, 12.0,1,1, 1.290, 10504.436, 405.470, 52882.614 25/02/18,16:11:58,19,09,1, 12.0,1,1, 1.290, 10504.413, 405.497, 52882.614 25/02/18,16:11:59,00,09,1, 11.9,1,1, 1.291, 10504.413, 405.497, 52882.614 25/02/18,16:11:59,01,09,1, 11.9,1,1, 1.291, 10504.410, 405.469, 52882.723 25/02/18,16:11:59,02,09,1, 11.9,1,1, 1.291, 10504.405, 405.481, 52882.693 25/02/18,16:11:59,03,09,1, 11.9,1,1, 1.291, 10504.405, 405.480, 52882.711 25/02/18,16:11:59,04,09,1, 11.9,1,1, 1.291, 10504.399, 405.468, 52882.631 25/02/18,16:11:59,05,09,1, 11.9,1,1, 1.291, 10504.433, 405.464, 52882.609 25/02/18,16:11:59,06,09,1, 11.9,1,1, 1.291, 10504.401, 405.469, 52882.706 25/02/18,16:11:59,07,09,1, 11.9,1,1, 1.291, 10504.420, 405.453, 52882.696 25/02/18,16:11:59,08,09,1, 11.9,1,1, 1.291, 10504.432, 405.459, 52882.593 25/02/18,16:11:59,09,09,1, 11.9,1,1, 1.291, 10504.405, 405.448, 52882.683 25/02/18,16:11:59,10,09,1, 11.9,1,1, 1.291, 10504.430, 405.444, 52882.686 25/02/18,16:11:59,11,09,1, 11.9,1,1, 1.291, 10504.447, 405.429, 52882.617 25/02/18,16:11:59,12,09,1, 11.9,1,1, 1.291, 10504.444, 405.433, 52882.597 25/02/18,16:11:59,13,09,1, 11.9,1,1, 1.291, 10504.444, 405.443, 52882.603 25/02/18,16:11:59,14,09,1, 11.9,1,1, 1.291, 10504.466, 405.454, 52882.679 25/02/18,16:11:59,15,09,1, 11.9,1,1, 1.291, 10504.471, 405.440, 52882.629 25/02/18,16:11:59,16,09,1, 11.9,1,1, 1.291, 10504.442, 405.435, 52882.624 25/02/18,16:11:59,17,09,1, 11.9,1,1, 1.291, 10504.433, 405.445, 52882.581 25/02/18,16:11:59,18,09,1, 11.9,1,1, 1.291, 10504.443, 405.450, 52882.604 25/02/18,16:11:59,19,09,1, 11.9,1,1, 1.291, 10504.451, 405.431, 52882.636 25/02/18,16:12:00,00,08,1, 11.9,1,1, 1.289, 10504.446, 405.431, 52882.636 25/02/18,16:12:00,01,08,1, 11.9,1,1, 1.289, 10504.441, 405.427, 52882.665 25/02/18,16:12:00,02,08,1, 11.9,1,1, 1.289, 10504.444, 405.427, 52882.650 25/02/18,16:12:00,03,08,1, 11.9,1,1, 1.289, 10504.427, 405.433, 52882.659 25/02/18,16:12:00,04,08,1, 11.9,1,1, 1.289, 10504.414, 405.423, 52882.604 25/02/18,16:12:00,05,08,1, 11.9,1,1, 1.289, 10504.440, 405.434, 52882.595 25/02/18,16:12:00,06,08,1, 11.9,1,1, 1.289, 10504.457, 405.413, 52882.580 25/02/18,16:12:00,07,08,1, 11.9,1,1, 1.289, 10504.432, 405.389, 52882.592 25/02/18,16:12:00,08,08,1, 11.9,1,1, 1.289, 10504.455, 405.408, 52882.643 25/02/18,16:12:00,09,08,1, 11.9,1,1, 1.289, 10504.441, 405.429, 52882.629 25/02/18,16:12:00,10,08,1, 11.9,1,1, 1.289, 10504.412, 405.404, 52882.641 25/02/18,16:12:00,11,08,1, 11.9,1,1, 1.289, 10504.433, 405.405, 52882.568 25/02/18,16:12:00,12,08,1, 11.9,1,1, 1.289, 10504.439, 405.408, 52882.562 25/02/18,16:12:00,13,08,1, 11.9,1,1, 1.289, 10504.427, 405.413, 52882.652 25/02/18,16:12:00,14,08,1, 11.9,1,1, 1.289, 10504.459, 405.412, 52882.632 25/02/18,16:12:00,15,08,1, 11.9,1,1, 1.289, 10504.430, 405.423, 52882.577 25/02/18,16:12:00,16,08,1, 11.9,1,1, 1.289, 10504.439, 405.395, 52882.619 25/02/18,16:12:00,17,08,1, 11.9,1,1, 1.289, 10504.428, 405.392, 52882.598 25/02/18,16:12:00,18,08,1, 11.9,1,1, 1.289, 10504.451, 405.392, 52882.604 25/02/18,16:12:00,19,08,1, 11.9,1,1, 1.289, 10504.463, 405.410, 52882.529 25/02/18,16:12:01,00,07,1, 11.9,1,1, 1.286, 10504.463, 405.410, 52882.529 25/02/18,16:12:01,01,07,1, 11.9,1,1, 1.286, 10504.444, 405.389, 52882.538 25/02/18,16:12:01,02,07,1, 11.9,1,1, 1.286, 10504.443, 405.404, 52882.647 25/02/18,16:12:01,03,07,1, 11.9,1,1, 1.286, 10504.408, 405.393, 52882.574 25/02/18,16:12:01,04,07,1, 11.9,1,1, 1.286, 10504.434, 405.368, 52882.532 25/02/18,16:12:01,05,07,1, 11.9,1,1, 1.286, 10504.442, 405.407, 52882.579 25/02/18,16:12:01,06,07,1, 11.9,1,1, 1.286, 10504.422, 405.389, 52882.539 25/02/18,16:12:01,07,07,1, 11.9,1,1, 1.286, 10504.438, 405.368, 52882.500 25/02/18,16:12:01,08,07,1, 11.9,1,1, 1.286, 10504.434, 405.393, 52882.537 25/02/18,16:12:01,09,07,1, 11.9,1,1, 1.286, 10504.442, 405.397, 52882.504 25/02/18,16:12:01,10,07,1, 11.9,1,1, 1.286, 10504.429, 405.357, 52882.523 25/02/18,16:12:01,11,07,1, 11.9,1,1, 1.286, 10504.440, 405.389, 52882.507 25/02/18,16:12:01,12,07,1, 11.9,1,1, 1.286, 10504.443, 405.371, 52882.509 25/02/18,16:12:01,13,07,1, 11.9,1,1, 1.286, 10504.450, 405.369, 52882.558 25/02/18,16:12:01,14,07,1, 11.9,1,1, 1.286, 10504.457, 405.365, 52882.558 25/02/18,16:12:01,15,07,1, 11.9,1,1, 1.286, 10504.431, 405.397, 52882.626 25/02/18,16:12:01,16,07,1, 11.9,1,1, 1.286, 10504.429, 405.377, 52882.552 25/02/18,16:12:01,17,07,1, 11.9,1,1, 1.286, 10504.441, 405.357, 52882.542 25/02/18,16:12:01,18,07,1, 11.9,1,1, 1.286, 10504.453, 405.368, 52882.556 25/02/18,16:12:01,19,07,1, 11.9,1,1, 1.286, 10504.438, 405.375, 52882.543 25/02/18,16:12:02,00,08,1, 11.9,1,1, 1.285, 10504.438, 405.375, 52882.543 25/02/18,16:12:02,01,08,1, 11.9,1,1, 1.285, 10504.445, 405.341, 52882.525 25/02/18,16:12:02,02,08,1, 11.9,1,1, 1.285, 10504.469, 405.339, 52882.504 25/02/18,16:12:02,03,08,1, 11.9,1,1, 1.285, 10504.436, 405.351, 52882.541 25/02/18,16:12:02,04,08,1, 11.9,1,1, 1.285, 10504.467, 405.336, 52882.569 25/02/18,16:12:02,05,08,1, 11.9,1,1, 1.285, 10504.466, 405.350, 52882.496 25/02/18,16:12:02,06,08,1, 11.9,1,1, 1.285, 10504.433, 405.361, 52882.520 25/02/18,16:12:02,07,08,1, 11.9,1,1, 1.285, 10504.434, 405.349, 52882.559 25/02/18,16:12:02,08,08,1, 11.9,1,1, 1.285, 10504.460, 405.344, 52882.510 25/02/18,16:12:02,09,08,1, 11.9,1,1, 1.285, 10504.456, 405.353, 52882.527 25/02/18,16:12:02,10,08,1, 11.9,1,1, 1.285, 10504.429, 405.344, 52882.513 25/02/18,16:12:02,11,08,1, 11.9,1,1, 1.285, 10504.462, 405.346, 52882.536 25/02/18,16:12:02,12,08,1, 11.9,1,1, 1.285, 10504.459, 405.320, 52882.482 25/02/18,16:12:02,13,08,1, 11.9,1,1, 1.285, 10504.452, 405.314, 52882.408 25/02/18,16:12:02,14,08,1, 11.9,1,1, 1.285, 10504.454, 405.323, 52882.520 25/02/18,16:12:02,15,08,1, 11.9,1,1, 1.285, 10504.436, 405.346, 52882.464 25/02/18,16:12:02,16,08,1, 11.9,1,1, 1.285, 10504.432, 405.327, 52882.437 25/02/18,16:12:02,17,08,1, 11.9,1,1, 1.285, 10504.445, 405.310, 52882.470 25/02/18,16:12:02,18,08,1, 11.9,1,1, 1.285, 10504.432, 405.357, 52882.500 25/02/18,16:12:02,19,08,1, 11.9,1,1, 1.285, 10504.448, 405.329, 52882.516 25/02/18,16:12:03,00,08,1, 11.9,1,1, 1.291, 10504.446, 405.329, 52882.516 25/02/18,16:12:03,01,08,1, 11.9,1,1, 1.291, 10504.433, 405.337, 52882.514 25/02/18,16:12:03,02,08,1, 11.9,1,1, 1.291, 10504.451, 405.345, 52882.506 25/02/18,16:12:03,03,08,1, 11.9,1,1, 1.291, 10504.441, 405.325, 52882.457 25/02/18,16:12:03,04,08,1, 11.9,1,1, 1.291, 10504.432, 405.324, 52882.467 25/02/18,16:12:03,05,08,1, 11.9,1,1, 1.291, 10504.468, 405.322, 52882.513 25/02/18,16:12:03,06,08,1, 11.9,1,1, 1.291, 10504.423, 405.297, 52882.455 25/02/18,16:12:03,07,08,1, 11.9,1,1, 1.291, 10504.454, 405.295, 52882.465 25/02/18,16:12:03,08,08,1, 11.9,1,1, 1.291, 10504.421, 405.320, 52882.505 25/02/18,16:12:03,09,08,1, 11.9,1,1, 1.291, 10504.451, 405.293, 52882.499 25/02/18,16:12:03,10,08,1, 11.9,1,1, 1.291, 10504.466, 405.307, 52882.473 25/02/18,16:12:03,11,08,1, 11.9,1,1, 1.291, 10504.451, 405.325, 52882.462 25/02/18,16:12:03,12,08,1, 11.9,1,1, 1.291, 10504.455, 405.305, 52882.445 25/02/18,16:12:03,13,08,1, 11.9,1,1, 1.291, 10504.466, 405.301, 52882.419 25/02/18,16:12:03,14,08,1, 11.9,1,1, 1.291, 10504.451, 405.308, 52882.473 25/02/18,16:12:03,15,08,1, 11.9,1,1, 1.291, 10504.462, 405.303, 52882.537 25/02/18,16:12:03,16,08,1, 11.9,1,1, 1.291, 10504.461, 405.285, 52882.449 25/02/18,16:12:03,17,08,1, 11.9,1,1, 1.291, 10504.435, 405.288, 52882.497 25/02/18,16:12:03,18,08,1, 11.9,1,1, 1.291, 10504.466, 405.296, 52882.532 25/02/18,16:12:03,19,08,1, 11.9,1,1, 1.291, 10504.468, 405.316, 52882.506 25/02/18,16:12:04,00,08,1, 11.9,1,1, 1.284, 10504.463, 405.316, 52882.506 25/02/18,16:12:04,01,08,1, 11.9,1,1, 1.284, 10504.485, 405.295, 52882.423 25/02/18,16:12:04,02,08,1, 11.9,1,1, 1.284, 10504.453, 405.266, 52882.416 25/02/18,16:12:04,03,08,1, 11.9,1,1, 1.284, 10504.441, 405.278, 52882.433 25/02/18,16:12:04,04,08,1, 11.9,1,1, 1.284, 10504.491, 405.285, 52882.475 25/02/18,16:12:04,05,08,1, 11.9,1,1, 1.284, 10504.441, 405.274, 52882.376 25/02/18,16:12:04,06,08,1, 11.9,1,1, 1.284, 10504.474, 405.265, 52882.422 25/02/18,16:12:04,07,08,1, 11.9,1,1, 1.284, 10504.450, 405.275, 52882.468 25/02/18,16:12:04,08,08,1, 11.9,1,1, 1.284, 10504.469, 405.253, 52882.486 25/02/18,16:12:04,09,08,1, 11.9,1,1, 1.284, 10504.470, 405.271, 52882.508 25/02/18,16:12:04,10,08,1, 11.9,1,1, 1.284, 10504.442, 405.250, 52882.441 25/02/18,16:12:04,11,08,1, 11.9,1,1, 1.284, 10504.482, 405.279, 52882.436 25/02/18,16:12:04,12,08,1, 11.9,1,1, 1.284, 10504.474, 405.255, 52882.490 25/02/18,16:12:04,13,08,1, 11.9,1,1, 1.284, 10504.468, 405.232, 52882.416 25/02/18,16:12:04,14,08,1, 11.9,1,1, 1.284, 10504.489, 405.251, 52882.398 25/02/18,16:12:04,15,08,1, 11.9,1,1, 1.284, 10504.458, 405.280, 52882.404 25/02/18,16:12:04,16,08,1, 11.9,1,1, 1.284, 10504.485, 405.255, 52882.433 25/02/18,16:12:04,17,08,1, 11.9,1,1, 1.284, 10504.474, 405.253, 52882.343 25/02/18,16:12:04,18,08,1, 11.9,1,1, 1.284, 10504.461, 405.248, 52882.423 25/02/18,16:12:04,19,08,1, 11.9,1,1, 1.284, 10504.471, 405.256, 52882.402 25/02/18,16:12:05,00,08,1, 11.9,1,1, 1.289, 10504.471, 405.256, 52882.402 25/02/18,16:12:05,01,08,1, 11.9,1,1, 1.289, 10504.452, 405.273, 52882.469 25/02/18,16:12:05,02,08,1, 11.9,1,1, 1.289, 10504.478, 405.241, 52882.331 25/02/18,16:12:05,03,08,1, 11.9,1,1, 1.289, 10504.442, 405.265, 52882.433 25/02/18,16:12:05,04,08,1, 11.9,1,1, 1.289, 10504.504, 405.258, 52882.460 25/02/18,16:12:05,05,08,1, 11.9,1,1, 1.289, 10504.525, 405.245, 52882.395 25/02/18,16:12:05,06,08,1, 11.9,1,1, 1.289, 10504.483, 405.227, 52882.350 25/02/18,16:12:05,07,08,1, 11.9,1,1, 1.289, 10504.492, 405.241, 52882.326 25/02/18,16:12:05,08,08,1, 11.9,1,1, 1.289, 10504.513, 405.241, 52882.371 25/02/18,16:12:05,09,08,1, 11.9,1,1, 1.289, 10504.500, 405.229, 52882.328 25/02/18,16:12:05,10,08,1, 11.9,1,1, 1.289, 10504.478, 405.227, 52882.391 25/02/18,16:12:05,11,08,1, 11.9,1,1, 1.289, 10504.494, 405.259, 52882.358 25/02/18,16:12:05,12,08,1, 11.9,1,1, 1.289, 10504.470, 405.216, 52882.401 25/02/18,16:12:05,13,08,1, 11.9,1,1, 1.289, 10504.486, 405.233, 52882.425 25/02/18,16:12:05,14,08,1, 11.9,1,1, 1.289, 10504.469, 405.236, 52882.413 25/02/18,16:12:05,15,08,1, 11.9,1,1, 1.289, 10504.458, 405.218, 52882.429 25/02/18,16:12:05,16,08,1, 11.9,1,1, 1.289, 10504.457, 405.217, 52882.336 25/02/18,16:12:05,17,08,1, 11.9,1,1, 1.289, 10504.470, 405.218, 52882.382 25/02/18,16:12:05,18,08,1, 11.9,1,1, 1.289, 10504.482, 405.221, 52882.324 25/02/18,16:12:05,19,08,1, 11.9,1,1, 1.289, 10504.477, 405.219, 52882.311 25/02/18,16:12:06,00,08,1, 11.9,1,1, 1.289, 10504.471, 405.219, 52882.311 25/02/18,16:12:06,01,08,1, 11.9,1,1, 1.289, 10504.510, 405.216, 52882.279 25/02/18,16:12:06,02,08,1, 11.9,1,1, 1.289, 10504.516, 405.213, 52882.348 25/02/18,16:12:06,03,08,1, 11.9,1,1, 1.289, 10504.501, 405.212, 52882.256 25/02/18,16:12:06,04,08,1, 11.9,1,1, 1.289, 10504.493, 405.201, 52882.257 25/02/18,16:12:06,05,08,1, 11.9,1,1, 1.289, 10504.485, 405.207, 52882.360 25/02/18,16:12:06,06,08,1, 11.9,1,1, 1.289, 10504.496, 405.193, 52882.295 25/02/18,16:12:06,07,08,1, 11.9,1,1, 1.289, 10504.506, 405.210, 52882.392 25/02/18,16:12:06,08,08,1, 11.9,1,1, 1.289, 10504.501, 405.196, 52882.412 25/02/18,16:12:06,09,08,1, 11.9,1,1, 1.289, 10504.498, 405.217, 52882.400 25/02/18,16:12:06,10,08,1, 11.9,1,1, 1.289, 10504.499, 405.197, 52882.373 25/02/18,16:12:06,11,08,1, 11.9,1,1, 1.289, 10504.495, 405.196, 52882.391 25/02/18,16:12:06,12,08,1, 11.9,1,1, 1.289, 10504.492, 405.178, 52882.250 25/02/18,16:12:06,13,08,1, 11.9,1,1, 1.289, 10504.493, 405.194, 52882.359 25/02/18,16:12:06,14,08,1, 11.9,1,1, 1.289, 10504.526, 405.212, 52882.345 25/02/18,16:12:06,15,08,1, 11.9,1,1, 1.289, 10504.503, 405.180, 52882.311 25/02/18,16:12:06,16,08,1, 11.9,1,1, 1.289, 10504.517, 405.171, 52882.283 25/02/18,16:12:06,17,08,1, 11.9,1,1, 1.289, 10504.502, 405.182, 52882.312 25/02/18,16:12:06,18,08,1, 11.9,1,1, 1.289, 10504.490, 405.196, 52882.315 25/02/18,16:12:06,19,08,1, 11.9,1,1, 1.289, 10504.504, 405.156, 52882.297 25/02/18,16:12:07,00,08,1, 11.9,1,1, 1.291, 10504.496, 405.156, 52882.297 25/02/18,16:12:07,01,08,1, 11.9,1,1, 1.291, 10504.504, 405.194, 52882.359 25/02/18,16:12:07,02,08,1, 11.9,1,1, 1.291, 10504.512, 405.181, 52882.314 25/02/18,16:12:07,03,08,1, 11.9,1,1, 1.291, 10504.526, 405.154, 52882.307 25/02/18,16:12:07,04,08,1, 11.9,1,1, 1.291, 10504.488, 405.188, 52882.295 25/02/18,16:12:07,05,08,1, 11.9,1,1, 1.291, 10504.543, 405.163, 52882.198 25/02/18,16:12:07,06,08,1, 11.9,1,1, 1.291, 10504.516, 405.172, 52882.284 25/02/18,16:12:07,07,08,1, 11.9,1,1, 1.291, 10504.517, 405.177, 52882.270 25/02/18,16:12:07,08,08,1, 11.9,1,1, 1.291, 10504.517, 405.171, 52882.293 25/02/18,16:12:07,09,08,1, 11.9,1,1, 1.291, 10504.522, 405.152, 52882.238 25/02/18,16:12:07,10,08,1, 11.9,1,1, 1.291, 10504.497, 405.178, 52882.271 25/02/18,16:12:07,11,08,1, 11.9,1,1, 1.291, 10504.511, 405.159, 52882.291 25/02/18,16:12:07,12,08,1, 11.9,1,1, 1.291, 10504.515, 405.163, 52882.240 25/02/18,16:12:07,13,08,1, 11.9,1,1, 1.291, 10504.500, 405.149, 52882.206 25/02/18,16:12:07,14,08,1, 11.9,1,1, 1.291, 10504.548, 405.182, 52882.262 25/02/18,16:12:07,15,08,1, 11.9,1,1, 1.291, 10504.511, 405.156, 52882.265 25/02/18,16:12:07,16,08,1, 11.9,1,1, 1.291, 10504.548, 405.157, 52882.233 25/02/18,16:12:07,17,08,1, 11.9,1,1, 1.291, 10504.515, 405.166, 52882.307 25/02/18,16:12:07,18,08,1, 11.9,1,1, 1.291, 10504.516, 405.149, 52882.268 25/02/18,16:12:07,19,08,1, 11.9,1,1, 1.291, 10504.518, 405.152, 52882.181 25/02/18,16:12:08,00,08,1, 11.9,1,1, 1.285, 10504.513, 405.152, 52882.181 25/02/18,16:12:08,01,08,1, 11.9,1,1, 1.285, 10504.518, 405.141, 52882.247 25/02/18,16:12:08,02,08,1, 11.9,1,1, 1.285, 10504.530, 405.123, 52882.206 25/02/18,16:12:08,03,08,1, 11.9,1,1, 1.285, 10504.558, 405.141, 52882.259 25/02/18,16:12:08,04,08,1, 11.9,1,1, 1.285, 10504.535, 405.107, 52882.212 25/02/18,16:12:08,05,08,1, 11.9,1,1, 1.285, 10504.547, 405.105, 52882.176 25/02/18,16:12:08,06,08,1, 11.9,1,1, 1.285, 10504.528, 405.122, 52882.228 25/02/18,16:12:08,07,08,1, 11.9,1,1, 1.285, 10504.538, 405.123, 52882.247 25/02/18,16:12:08,08,08,1, 11.9,1,1, 1.285, 10504.557, 405.112, 52882.314 25/02/18,16:12:08,09,08,1, 11.9,1,1, 1.285, 10504.533, 405.118, 52882.258 25/02/18,16:12:08,10,08,1, 11.9,1,1, 1.285, 10504.539, 405.120, 52882.284 25/02/18,16:12:08,11,08,1, 11.9,1,1, 1.285, 10504.535, 405.091, 52882.246 25/02/18,16:12:08,12,08,1, 11.9,1,1, 1.285, 10504.548, 405.101, 52882.165 25/02/18,16:12:08,13,08,1, 11.9,1,1, 1.285, 10504.567, 405.102, 52882.193 25/02/18,16:12:08,14,08,1, 11.9,1,1, 1.285, 10504.548, 405.102, 52882.221 25/02/18,16:12:08,15,08,1, 11.9,1,1, 1.285, 10504.542, 405.074, 52882.200 25/02/18,16:12:08,16,08,1, 11.9,1,1, 1.285, 10504.567, 405.090, 52882.278 25/02/18,16:12:08,17,08,1, 11.9,1,1, 1.285, 10504.543, 405.104, 52882.217 25/02/18,16:12:08,18,08,1, 11.9,1,1, 1.285, 10504.549, 405.046, 52882.183 25/02/18,16:12:08,19,08,1, 11.9,1,1, 1.285, 10504.570, 405.052, 52882.148 25/02/18,16:12:09,00,08,1, 11.9,1,1, 1.285, 10504.563, 405.052, 52882.148 25/02/18,16:12:09,01,08,1, 11.9,1,1, 1.285, 10504.565, 405.104, 52882.228 25/02/18,16:12:09,02,08,1, 11.9,1,1, 1.285, 10504.571, 405.082, 52882.228 25/02/18,16:12:09,03,08,1, 11.9,1,1, 1.285, 10504.563, 405.076, 52882.206 25/02/18,16:12:09,04,08,1, 11.9,1,1, 1.285, 10504.589, 405.102, 52882.200 25/02/18,16:12:09,05,08,1, 11.9,1,1, 1.285, 10504.585, 405.067, 52882.232 25/02/18,16:12:09,06,08,1, 11.9,1,1, 1.285, 10504.568, 405.067, 52882.165 25/02/18,16:12:09,07,08,1, 11.9,1,1, 1.285, 10504.557, 405.077, 52882.163 25/02/18,16:12:09,08,08,1, 11.9,1,1, 1.285, 10504.577, 405.043, 52882.148 25/02/18,16:12:09,09,08,1, 11.9,1,1, 1.285, 10504.600, 405.109, 52882.152 25/02/18,16:12:09,10,08,1, 11.9,1,1, 1.285, 10504.584, 405.100, 52882.191 25/02/18,16:12:09,11,08,1, 11.9,1,1, 1.285, 10504.597, 405.077, 52882.156 25/02/18,16:12:09,12,08,1, 11.9,1,1, 1.285, 10504.600, 405.061, 52882.185 25/02/18,16:12:09,13,08,1, 11.9,1,1, 1.285, 10504.609, 405.081, 52882.140 25/02/18,16:12:09,14,08,1, 11.9,1,1, 1.285, 10504.593, 405.065, 52882.168 25/02/18,16:12:09,15,08,1, 11.9,1,1, 1.285, 10504.593, 405.060, 52882.107 25/02/18,16:12:09,16,08,1, 11.9,1,1, 1.285, 10504.612, 405.073, 52882.190 25/02/18,16:12:09,17,08,1, 11.9,1,1, 1.285, 10504.615, 405.065, 52882.231 25/02/18,16:12:09,18,08,1, 11.9,1,1, 1.285, 10504.597, 405.062, 52882.200 25/02/18,16:12:09,19,08,1, 11.9,1,1, 1.285, 10504.602, 405.049, 52882.114 25/02/18,16:12:10,00,08,1, 11.9,1,1, 1.286, 10504.596, 405.049, 52882.114 25/02/18,16:12:10,01,08,1, 11.9,1,1, 1.286, 10504.591, 405.027, 52882.138 25/02/18,16:12:10,02,08,1, 11.9,1,1, 1.286, 10504.624, 405.052, 52882.222 25/02/18,16:12:10,03,08,1, 11.9,1,1, 1.286, 10504.631, 405.060, 52882.150 25/02/18,16:12:10,04,08,1, 11.9,1,1, 1.286, 10504.620, 405.044, 52882.171 25/02/18,16:12:10,05,08,1, 11.9,1,1, 1.286, 10504.634, 405.027, 52882.108 25/02/18,16:12:10,06,08,1, 11.9,1,1, 1.286, 10504.616, 405.050, 52882.174 25/02/18,16:12:10,07,08,1, 11.9,1,1, 1.286, 10504.629, 405.048, 52882.200 25/02/18,16:12:10,08,08,1, 11.9,1,1, 1.286, 10504.616, 405.030, 52882.134 25/02/18,16:12:10,09,08,1, 11.9,1,1, 1.286, 10504.633, 405.050, 52882.154 25/02/18,16:12:10,10,08,1, 11.9,1,1, 1.286, 10504.622, 405.044, 52882.232 25/02/18,16:12:10,11,08,1, 11.9,1,1, 1.286, 10504.638, 405.041, 52882.147 25/02/18,16:12:10,12,08,1, 11.9,1,1, 1.286, 10504.639, 405.053, 52882.131 25/02/18,16:12:10,13,08,1, 11.9,1,1, 1.286, 10504.642, 405.028, 52882.151 25/02/18,16:12:10,14,08,1, 11.9,1,1, 1.286, 10504.649, 405.045, 52882.131 25/02/18,16:12:10,15,08,1, 11.9,1,1, 1.286, 10504.622, 405.032, 52882.098 25/02/18,16:12:10,16,08,1, 11.9,1,1, 1.286, 10504.637, 405.026, 52882.111 25/02/18,16:12:10,17,08,1, 11.9,1,1, 1.286, 10504.632, 405.032, 52882.124 25/02/18,16:12:10,18,08,1, 11.9,1,1, 1.286, 10504.640, 405.028, 52882.135 25/02/18,16:12:10,19,08,1, 11.9,1,1, 1.286, 10504.631, 405.014, 52882.126 25/02/18,16:12:11,00,08,1, 11.9,1,1, 1.287, 10504.630, 405.014, 52882.126 25/02/18,16:12:11,01,08,1, 11.9,1,1, 1.287, 10504.621, 405.028, 52882.173 25/02/18,16:12:11,02,08,1, 11.9,1,1, 1.287, 10504.663, 405.042, 52882.218 25/02/18,16:12:11,03,08,1, 11.9,1,1, 1.287, 10504.647, 405.031, 52882.150 25/02/18,16:12:11,04,08,1, 11.9,1,1, 1.287, 10504.626, 405.014, 52882.092 25/02/18,16:12:11,05,08,1, 11.9,1,1, 1.287, 10504.662, 405.009, 52882.104 25/02/18,16:12:11,06,08,1, 11.9,1,1, 1.287, 10504.658, 405.026, 52882.099 25/02/18,16:12:11,07,08,1, 11.9,1,1, 1.287, 10504.655, 405.012, 52882.062 25/02/18,16:12:11,08,08,1, 11.9,1,1, 1.287, 10504.673, 405.024, 52882.044 25/02/18,16:12:11,09,08,1, 11.9,1,1, 1.287, 10504.680, 405.007, 52882.065 25/02/18,16:12:11,10,08,1, 11.9,1,1, 1.287, 10504.646, 404.999, 52882.094 25/02/18,16:12:11,11,08,1, 11.9,1,1, 1.287, 10504.676, 405.004, 52882.092 25/02/18,16:12:11,12,08,1, 11.9,1,1, 1.287, 10504.670, 405.004, 52882.156 25/02/18,16:12:11,13,08,1, 11.9,1,1, 1.287, 10504.696, 404.997, 52882.095 25/02/18,16:12:11,14,08,1, 11.9,1,1, 1.287, 10504.675, 404.989, 52882.106 25/02/18,16:12:11,15,08,1, 11.9,1,1, 1.287, 10504.681, 404.991, 52882.088 25/02/18,16:12:11,16,08,1, 11.9,1,1, 1.287, 10504.670, 405.016, 52882.122 25/02/18,16:12:11,17,08,1, 11.9,1,1, 1.287, 10504.697, 405.002, 52882.109 25/02/18,16:12:11,18,08,1, 11.9,1,1, 1.287, 10504.723, 405.005, 52882.097 25/02/18,16:12:11,19,08,1, 11.9,1,1, 1.287, 10504.689, 404.964, 52881.984 25/02/18,16:12:12,00,08,1, 11.9,1,1, 1.284, 10504.688, 404.964, 52881.984 25/02/18,16:12:12,01,08,1, 11.9,1,1, 1.284, 10504.688, 404.993, 52882.061 25/02/18,16:12:12,02,08,1, 11.9,1,1, 1.284, 10504.714, 404.988, 52882.047 25/02/18,16:12:12,03,08,1, 11.9,1,1, 1.284, 10504.705, 404.965, 52882.033 25/02/18,16:12:12,04,08,1, 11.9,1,1, 1.284, 10504.702, 404.991, 52882.027 25/02/18,16:12:12,05,08,1, 11.9,1,1, 1.284, 10504.712, 404.961, 52882.054 25/02/18,16:12:12,06,08,1, 11.9,1,1, 1.284, 10504.696, 404.993, 52882.043 25/02/18,16:12:12,07,08,1, 11.9,1,1, 1.284, 10504.705, 404.975, 52882.060 25/02/18,16:12:12,08,08,1, 11.9,1,1, 1.284, 10504.716, 404.954, 52882.048 25/02/18,16:12:12,09,08,1, 11.9,1,1, 1.284, 10504.721, 404.966, 52882.079 25/02/18,16:12:12,10,08,1, 11.9,1,1, 1.284, 10504.717, 404.972, 52882.079 25/02/18,16:12:12,11,08,1, 11.9,1,1, 1.284, 10504.723, 404.965, 52882.072 25/02/18,16:12:12,12,08,1, 11.9,1,1, 1.284, 10504.704, 404.977, 52882.182 25/02/18,16:12:12,13,08,1, 11.9,1,1, 1.284, 10504.714, 404.981, 52882.116 25/02/18,16:12:12,14,08,1, 11.9,1,1, 1.284, 10504.733, 404.958, 52882.088 25/02/18,16:12:12,15,08,1, 11.9,1,1, 1.284, 10504.738, 404.964, 52882.079 25/02/18,16:12:12,16,08,1, 11.9,1,1, 1.284, 10504.732, 404.964, 52882.016 25/02/18,16:12:12,17,08,1, 11.9,1,1, 1.284, 10504.759, 404.929, 52882.077 25/02/18,16:12:12,18,08,1, 11.9,1,1, 1.284, 10504.755, 404.944, 52882.018 25/02/18,16:12:12,19,08,1, 11.9,1,1, 1.284, 10504.753, 404.951, 52882.059 25/02/18,16:12:13,00,08,1, 11.9,1,1, 1.288, 10504.746, 404.951, 52882.059 25/02/18,16:12:13,01,08,1, 11.9,1,1, 1.288, 10504.772, 404.956, 52882.008 25/02/18,16:12:13,02,08,1, 11.9,1,1, 1.288, 10504.762, 404.937, 52882.051 25/02/18,16:12:13,03,08,1, 11.9,1,1, 1.288, 10504.719, 404.924, 52882.112 25/02/18,16:12:13,04,08,1, 11.9,1,1, 1.288, 10504.748, 404.915, 52881.989 25/02/18,16:12:13,05,08,1, 11.9,1,1, 1.288, 10504.759, 404.932, 52882.083 25/02/18,16:12:13,06,08,1, 11.9,1,1, 1.288, 10504.747, 404.918, 52881.930 25/02/18,16:12:13,07,08,1, 11.9,1,1, 1.288, 10504.790, 404.909, 52882.129 25/02/18,16:12:13,08,08,1, 11.9,1,1, 1.288, 10504.759, 404.926, 52882.018 25/02/18,16:12:13,09,08,1, 11.9,1,1, 1.288, 10504.805, 404.900, 52882.010 25/02/18,16:12:13,10,08,1, 11.9,1,1, 1.288, 10504.769, 404.911, 52882.023 25/02/18,16:12:13,11,08,1, 11.9,1,1, 1.288, 10504.807, 404.930, 52881.996 25/02/18,16:12:13,12,08,1, 11.9,1,1, 1.288, 10504.795, 404.921, 52882.040 25/02/18,16:12:13,13,08,1, 11.9,1,1, 1.288, 10504.785, 404.907, 52881.946 25/02/18,16:12:13,14,08,1, 11.9,1,1, 1.288, 10504.801, 404.890, 52881.955 25/02/18,16:12:13,15,08,1, 11.9,1,1, 1.288, 10504.807, 404.888, 52881.966 25/02/18,16:12:13,16,08,1, 11.9,1,1, 1.288, 10504.809, 404.886, 52882.062 25/02/18,16:12:13,17,08,1, 11.9,1,1, 1.288, 10504.797, 404.884, 52882.048 25/02/18,16:12:13,18,08,1, 11.9,1,1, 1.288, 10504.813, 404.894, 52882.019 25/02/18,16:12:13,19,08,1, 11.9,1,1, 1.288, 10504.828, 404.870, 52881.908 25/02/18,16:12:14,00,08,1, 11.9,1,1, 1.282, 10504.822, 404.870, 52881.908 25/02/18,16:12:14,01,08,1, 11.9,1,1, 1.282, 10504.811, 404.874, 52881.936 25/02/18,16:12:14,02,08,1, 11.9,1,1, 1.282, 10504.838, 404.879, 52882.034 25/02/18,16:12:14,03,08,1, 11.9,1,1, 1.282, 10504.819, 404.890, 52882.027 25/02/18,16:12:14,04,08,1, 11.9,1,1, 1.282, 10504.832, 404.891, 52882.023 25/02/18,16:12:14,05,08,1, 11.9,1,1, 1.282, 10504.811, 404.887, 52882.029 25/02/18,16:12:14,06,08,1, 11.9,1,1, 1.282, 10504.839, 404.859, 52881.918 25/02/18,16:12:14,07,08,1, 11.9,1,1, 1.282, 10504.836, 404.856, 52881.971 25/02/18,16:12:14,08,08,1, 11.9,1,1, 1.282, 10504.850, 404.885, 52881.917 25/02/18,16:12:14,09,08,1, 11.9,1,1, 1.282, 10504.844, 404.860, 52882.011 25/02/18,16:12:14,10,08,1, 11.9,1,1, 1.282, 10504.844, 404.868, 52881.933 25/02/18,16:12:14,11,08,1, 11.9,1,1, 1.282, 10504.856, 404.874, 52882.018 25/02/18,16:12:14,12,08,1, 11.9,1,1, 1.282, 10504.829, 404.860, 52881.931 25/02/18,16:12:14,13,08,1, 11.9,1,1, 1.282, 10504.866, 404.840, 52881.898 25/02/18,16:12:14,14,08,1, 11.9,1,1, 1.282, 10504.859, 404.864, 52881.881 25/02/18,16:12:14,15,08,1, 11.9,1,1, 1.282, 10504.855, 404.859, 52881.979 25/02/18,16:12:14,16,08,1, 11.9,1,1, 1.282, 10504.881, 404.854, 52881.966 25/02/18,16:12:14,17,08,1, 11.9,1,1, 1.282, 10504.876, 404.858, 52881.973 25/02/18,16:12:14,18,08,1, 11.9,1,1, 1.282, 10504.877, 404.890, 52882.043 25/02/18,16:12:14,19,08,1, 11.9,1,1, 1.282, 10504.859, 404.845, 52881.899 25/02/18,16:12:15,00,08,1, 11.9,1,1, 1.285, 10504.855, 404.845, 52881.899 25/02/18,16:12:15,01,08,1, 11.9,1,1, 1.285, 10504.869, 404.824, 52881.908 25/02/18,16:12:15,02,08,1, 11.9,1,1, 1.285, 10504.876, 404.857, 52882.006 25/02/18,16:12:15,03,08,1, 11.9,1,1, 1.285, 10504.861, 404.813, 52881.985 25/02/18,16:12:15,04,08,1, 11.9,1,1, 1.285, 10504.867, 404.813, 52881.989 25/02/18,16:12:15,05,08,1, 11.9,1,1, 1.285, 10504.874, 404.845, 52881.905 25/02/18,16:12:15,06,08,1, 11.9,1,1, 1.285, 10504.874, 404.835, 52881.870 25/02/18,16:12:15,07,08,1, 11.9,1,1, 1.285, 10504.862, 404.801, 52881.878 25/02/18,16:12:15,08,08,1, 11.9,1,1, 1.285, 10504.901, 404.831, 52881.835 25/02/18,16:12:15,09,08,1, 11.9,1,1, 1.285, 10504.892, 404.811, 52881.841 25/02/18,16:12:15,10,08,1, 11.9,1,1, 1.285, 10504.885, 404.815, 52881.935 25/02/18,16:12:15,11,08,1, 11.9,1,1, 1.285, 10504.916, 404.834, 52881.960 25/02/18,16:12:15,12,08,1, 11.9,1,1, 1.285, 10504.892, 404.811, 52881.919 25/02/18,16:12:15,13,08,1, 11.9,1,1, 1.285, 10504.919, 404.803, 52881.973 25/02/18,16:12:15,14,08,1, 11.9,1,1, 1.285, 10504.919, 404.831, 52881.909 25/02/18,16:12:15,15,08,1, 11.9,1,1, 1.285, 10504.930, 404.850, 52881.925 25/02/18,16:12:15,16,08,1, 11.9,1,1, 1.285, 10504.930, 404.833, 52881.877 25/02/18,16:12:15,17,08,1, 11.9,1,1, 1.285, 10504.929, 404.810, 52881.965 25/02/18,16:12:15,18,08,1, 11.9,1,1, 1.285, 10504.939, 404.823, 52881.889 25/02/18,16:12:15,19,08,1, 11.9,1,1, 1.285, 10504.902, 404.814, 52881.895 25/02/18,16:12:16,00,09,1, 11.8,1,1, 1.291, 10504.897, 404.814, 52881.895 25/02/18,16:12:16,01,09,1, 11.8,1,1, 1.291, 10504.928, 404.823, 52881.904 25/02/18,16:12:16,02,09,1, 11.8,1,1, 1.291, 10504.916, 404.803, 52881.926 25/02/18,16:12:16,03,09,1, 11.8,1,1, 1.291, 10504.933, 404.796, 52881.937 25/02/18,16:12:16,04,09,1, 11.8,1,1, 1.291, 10504.914, 404.805, 52881.919 25/02/18,16:12:16,05,09,1, 11.8,1,1, 1.291, 10504.940, 404.804, 52881.873 25/02/18,16:12:16,06,09,1, 11.8,1,1, 1.291, 10504.945, 404.771, 52881.866 25/02/18,16:12:16,07,09,1, 11.8,1,1, 1.291, 10504.953, 404.796, 52881.856 25/02/18,16:12:16,08,09,1, 11.8,1,1, 1.291, 10504.936, 404.790, 52881.875 25/02/18,16:12:16,09,09,1, 11.8,1,1, 1.291, 10504.946, 404.791, 52881.868 25/02/18,16:12:16,10,09,1, 11.8,1,1, 1.291, 10504.930, 404.792, 52881.876 25/02/18,16:12:16,11,09,1, 11.8,1,1, 1.291, 10504.963, 404.795, 52881.884 25/02/18,16:12:16,12,09,1, 11.8,1,1, 1.291, 10504.966, 404.770, 52881.832 25/02/18,16:12:16,13,09,1, 11.8,1,1, 1.291, 10504.962, 404.779, 52881.886 25/02/18,16:12:16,14,09,1, 11.8,1,1, 1.291, 10504.967, 404.783, 52881.871 25/02/18,16:12:16,15,09,1, 11.8,1,1, 1.291, 10504.987, 404.776, 52881.834 25/02/18,16:12:16,16,09,1, 11.8,1,1, 1.291, 10504.956, 404.764, 52881.850 25/02/18,16:12:16,17,09,1, 11.8,1,1, 1.291, 10504.984, 404.791, 52881.903 25/02/18,16:12:16,18,09,1, 11.8,1,1, 1.291, 10504.943, 404.771, 52881.809 25/02/18,16:12:16,19,09,1, 11.8,1,1, 1.291, 10504.976, 404.747, 52881.798 25/02/18,16:12:17,00,09,1, 11.9,1,1, 1.289, 10504.972, 404.747, 52881.798 25/02/18,16:12:17,01,09,1, 11.9,1,1, 1.289, 10505.010, 404.787, 52881.853 25/02/18,16:12:17,02,09,1, 11.9,1,1, 1.289, 10504.975, 404.736, 52881.749 25/02/18,16:12:17,03,09,1, 11.9,1,1, 1.289, 10505.025, 404.748, 52881.762 25/02/18,16:12:17,04,09,1, 11.9,1,1, 1.289, 10504.998, 404.735, 52881.773 25/02/18,16:12:17,05,09,1, 11.9,1,1, 1.289, 10504.986, 404.736, 52881.775 25/02/18,16:12:17,06,09,1, 11.9,1,1, 1.289, 10504.993, 404.727, 52881.740 25/02/18,16:12:17,07,09,1, 11.9,1,1, 1.289, 10505.019, 404.737, 52881.784 25/02/18,16:12:17,08,09,1, 11.9,1,1, 1.289, 10505.010, 404.725, 52881.764 25/02/18,16:12:17,09,09,1, 11.9,1,1, 1.289, 10505.020, 404.734, 52881.771 25/02/18,16:12:17,10,09,1, 11.9,1,1, 1.289, 10505.004, 404.732, 52881.823 25/02/18,16:12:17,11,09,1, 11.9,1,1, 1.289, 10505.001, 404.736, 52881.801 25/02/18,16:12:17,12,09,1, 11.9,1,1, 1.289, 10505.007, 404.702, 52881.816 25/02/18,16:12:17,13,09,1, 11.9,1,1, 1.289, 10505.012, 404.740, 52881.826 25/02/18,16:12:17,14,09,1, 11.9,1,1, 1.289, 10505.044, 404.700, 52881.766 25/02/18,16:12:17,15,09,1, 11.9,1,1, 1.289, 10505.040, 404.693, 52881.865 25/02/18,16:12:17,16,09,1, 11.9,1,1, 1.289, 10505.025, 404.722, 52881.804 25/02/18,16:12:17,17,09,1, 11.9,1,1, 1.289, 10505.014, 404.694, 52881.705 25/02/18,16:12:17,18,09,1, 11.9,1,1, 1.289, 10505.039, 404.700, 52881.716 25/02/18,16:12:17,19,09,1, 11.9,1,1, 1.289, 10505.016, 404.691, 52881.776 25/02/18,16:12:18,00,09,1, 11.9,1,1, 1.285, 10505.013, 404.691, 52881.776 25/02/18,16:12:18,01,09,1, 11.9,1,1, 1.285, 10505.031, 404.694, 52881.702 25/02/18,16:12:18,02,09,1, 11.9,1,1, 1.285, 10505.028, 404.689, 52881.772 25/02/18,16:12:18,03,09,1, 11.9,1,1, 1.285, 10505.044, 404.688, 52881.812 25/02/18,16:12:18,04,09,1, 11.9,1,1, 1.285, 10505.080, 404.717, 52881.740 25/02/18,16:12:18,05,09,1, 11.9,1,1, 1.285, 10505.061, 404.684, 52881.800 25/02/18,16:12:18,06,09,1, 11.9,1,1, 1.285, 10505.068, 404.651, 52881.807 25/02/18,16:12:18,07,09,1, 11.9,1,1, 1.285, 10505.072, 404.672, 52881.767 25/02/18,16:12:18,08,09,1, 11.9,1,1, 1.285, 10505.045, 404.672, 52881.708 25/02/18,16:12:18,09,09,1, 11.9,1,1, 1.285, 10505.054, 404.666, 52881.777 25/02/18,16:12:18,10,09,1, 11.9,1,1, 1.285, 10505.078, 404.649, 52881.804 25/02/18,16:12:18,11,09,1, 11.9,1,1, 1.285, 10505.101, 404.665, 52881.778 25/02/18,16:12:18,12,09,1, 11.9,1,1, 1.285, 10505.094, 404.672, 52881.744 25/02/18,16:12:18,13,09,1, 11.9,1,1, 1.285, 10505.093, 404.647, 52881.745 25/02/18,16:12:18,14,09,1, 11.9,1,1, 1.285, 10505.090, 404.674, 52881.678 25/02/18,16:12:18,15,09,1, 11.9,1,1, 1.285, 10505.108, 404.647, 52881.644 25/02/18,16:12:18,16,09,1, 11.9,1,1, 1.285, 10505.082, 404.649, 52881.698 25/02/18,16:12:18,17,09,1, 11.9,1,1, 1.285, 10505.114, 404.635, 52881.755 25/02/18,16:12:18,18,09,1, 11.9,1,1, 1.285, 10505.113, 404.649, 52881.726 25/02/18,16:12:18,19,09,1, 11.9,1,1, 1.285, 10505.136, 404.649, 52881.736 25/02/18,16:12:19,00,08,1, 11.9,1,1, 1.287, 10505.130, 404.649, 52881.736 25/02/18,16:12:19,01,08,1, 11.9,1,1, 1.287, 10505.113, 404.615, 52881.672 25/02/18,16:12:19,02,08,1, 11.9,1,1, 1.287, 10505.125, 404.633, 52881.729 25/02/18,16:12:19,03,08,1, 11.9,1,1, 1.287, 10505.122, 404.639, 52881.677 25/02/18,16:12:19,04,08,1, 11.9,1,1, 1.287, 10505.131, 404.632, 52881.721 25/02/18,16:12:19,05,08,1, 11.9,1,1, 1.287, 10505.120, 404.653, 52881.792 25/02/18,16:12:19,06,08,1, 11.9,1,1, 1.287, 10505.136, 404.654, 52881.714 25/02/18,16:12:19,07,08,1, 11.9,1,1, 1.287, 10505.112, 404.654, 52881.733 25/02/18,16:12:19,08,08,1, 11.9,1,1, 1.287, 10505.157, 404.642, 52881.647 25/02/18,16:12:19,09,08,1, 11.9,1,1, 1.287, 10505.142, 404.610, 52881.644 25/02/18,16:12:19,10,08,1, 11.9,1,1, 1.287, 10505.143, 404.662, 52881.757 25/02/18,16:12:19,11,08,1, 11.9,1,1, 1.287, 10505.140, 404.626, 52881.656 25/02/18,16:12:19,12,08,1, 11.9,1,1, 1.287, 10505.136, 404.647, 52881.752 25/02/18,16:12:19,13,08,1, 11.9,1,1, 1.287, 10505.160, 404.630, 52881.763 25/02/18,16:12:19,14,08,1, 11.9,1,1, 1.287, 10505.177, 404.635, 52881.736 25/02/18,16:12:19,15,08,1, 11.9,1,1, 1.287, 10505.163, 404.604, 52881.695 25/02/18,16:12:19,16,08,1, 11.9,1,1, 1.287, 10505.161, 404.633, 52881.740 25/02/18,16:12:19,17,08,1, 11.9,1,1, 1.287, 10505.190, 404.626, 52881.766 25/02/18,16:12:19,18,08,1, 11.9,1,1, 1.287, 10505.158, 404.633, 52881.724 25/02/18,16:12:19,19,08,1, 11.9,1,1, 1.287, 10505.176, 404.599, 52881.645 25/02/18,16:12:20,00,09,1, 11.9,1,1, 1.285, 10505.172, 404.599, 52881.645 25/02/18,16:12:20,01,09,1, 11.9,1,1, 1.285, 10505.181, 404.614, 52881.664 25/02/18,16:12:20,02,09,1, 11.9,1,1, 1.285, 10505.190, 404.595, 52881.648 25/02/18,16:12:20,03,09,1, 11.9,1,1, 1.285, 10505.184, 404.616, 52881.674 25/02/18,16:12:20,04,09,1, 11.9,1,1, 1.285, 10505.193, 404.636, 52881.764 25/02/18,16:12:20,05,09,1, 11.9,1,1, 1.285, 10505.187, 404.610, 52881.751 25/02/18,16:12:20,06,09,1, 11.9,1,1, 1.285, 10505.200, 404.611, 52881.660 25/02/18,16:12:20,07,09,1, 11.9,1,1, 1.285, 10505.224, 404.580, 52881.657 25/02/18,16:12:20,08,09,1, 11.9,1,1, 1.285, 10505.211, 404.595, 52881.632 25/02/18,16:12:20,09,09,1, 11.9,1,1, 1.285, 10505.226, 404.600, 52881.695 25/02/18,16:12:20,10,09,1, 11.9,1,1, 1.285, 10505.218, 404.605, 52881.730 25/02/18,16:12:20,11,09,1, 11.9,1,1, 1.285, 10505.197, 404.576, 52881.718 25/02/18,16:12:20,12,09,1, 11.9,1,1, 1.285, 10505.221, 404.574, 52881.728 25/02/18,16:12:20,13,09,1, 11.9,1,1, 1.285, 10505.229, 404.573, 52881.649 25/02/18,16:12:20,14,09,1, 11.9,1,1, 1.285, 10505.220, 404.574, 52881.537 25/02/18,16:12:20,15,09,1, 11.9,1,1, 1.285, 10505.235, 404.564, 52881.649 25/02/18,16:12:20,16,09,1, 11.9,1,1, 1.285, 10505.250, 404.581, 52881.573 25/02/18,16:12:20,17,09,1, 11.9,1,1, 1.285, 10505.224, 404.587, 52881.646 25/02/18,16:12:20,18,09,1, 11.9,1,1, 1.285, 10505.236, 404.568, 52881.655 25/02/18,16:12:20,19,09,1, 11.9,1,1, 1.285, 10505.241, 404.576, 52881.700 25/02/18,16:12:21,00,09,1, 11.9,1,1, 1.289, 10505.239, 404.576, 52881.700 25/02/18,16:12:21,01,09,1, 11.9,1,1, 1.289, 10505.243, 404.574, 52881.585 25/02/18,16:12:21,02,09,1, 11.9,1,1, 1.289, 10505.252, 404.572, 52881.656 25/02/18,16:12:21,03,09,1, 11.9,1,1, 1.289, 10505.264, 404.595, 52881.694 25/02/18,16:12:21,04,09,1, 11.9,1,1, 1.289, 10505.275, 404.573, 52881.650 25/02/18,16:12:21,05,09,1, 11.9,1,1, 1.289, 10505.262, 404.568, 52881.609 25/02/18,16:12:21,06,09,1, 11.9,1,1, 1.289, 10505.279, 404.566, 52881.636 25/02/18,16:12:21,07,09,1, 11.9,1,1, 1.289, 10505.274, 404.584, 52881.644 25/02/18,16:12:21,08,09,1, 11.9,1,1, 1.289, 10505.291, 404.558, 52881.606 25/02/18,16:12:21,09,09,1, 11.9,1,1, 1.289, 10505.282, 404.575, 52881.498 25/02/18,16:12:21,10,09,1, 11.9,1,1, 1.289, 10505.281, 404.571, 52881.528 25/02/18,16:12:21,11,09,1, 11.9,1,1, 1.289, 10505.261, 404.553, 52881.588 25/02/18,16:12:21,12,09,1, 11.9,1,1, 1.289, 10505.269, 404.550, 52881.639 25/02/18,16:12:21,13,09,1, 11.9,1,1, 1.289, 10505.307, 404.532, 52881.569 25/02/18,16:12:21,14,09,1, 11.9,1,1, 1.289, 10505.293, 404.529, 52881.526 25/02/18,16:12:21,15,09,1, 11.9,1,1, 1.289, 10505.293, 404.553, 52881.529 25/02/18,16:12:21,16,09,1, 11.9,1,1, 1.289, 10505.310, 404.535, 52881.633 25/02/18,16:12:21,17,09,1, 11.9,1,1, 1.289, 10505.316, 404.534, 52881.535 25/02/18,16:12:21,18,09,1, 11.9,1,1, 1.289, 10505.309, 404.529, 52881.524 25/02/18,16:12:21,19,09,1, 11.9,1,1, 1.289, 10505.324, 404.530, 52881.537 25/02/18,16:12:22,00,10,1, 12.0,1,1, 1.286, 10505.322, 404.530, 52881.537 25/02/18,16:12:22,01,10,1, 12.0,1,1, 1.286, 10505.320, 404.518, 52881.493 25/02/18,16:12:22,02,10,1, 12.0,1,1, 1.286, 10505.306, 404.510, 52881.592 25/02/18,16:12:22,03,10,1, 12.0,1,1, 1.286, 10505.339, 404.529, 52881.521 25/02/18,16:12:22,04,10,1, 12.0,1,1, 1.286, 10505.316, 404.475, 52881.568 25/02/18,16:12:22,05,10,1, 12.0,1,1, 1.286, 10505.336, 404.494, 52881.562 25/02/18,16:12:22,06,10,1, 12.0,1,1, 1.286, 10505.334, 404.503, 52881.565 25/02/18,16:12:22,07,10,1, 12.0,1,1, 1.286, 10505.335, 404.505, 52881.600 25/02/18,16:12:22,08,10,1, 12.0,1,1, 1.286, 10505.359, 404.490, 52881.588 25/02/18,16:12:22,09,10,1, 12.0,1,1, 1.286, 10505.335, 404.502, 52881.587 25/02/18,16:12:22,10,10,1, 12.0,1,1, 1.286, 10505.340, 404.508, 52881.573 25/02/18,16:12:22,11,10,1, 12.0,1,1, 1.286, 10505.350, 404.483, 52881.566 25/02/18,16:12:22,12,10,1, 12.0,1,1, 1.286, 10505.336, 404.525, 52881.605 25/02/18,16:12:22,13,10,1, 12.0,1,1, 1.286, 10505.355, 404.478, 52881.568 25/02/18,16:12:22,14,10,1, 12.0,1,1, 1.286, 10505.346, 404.496, 52881.554 25/02/18,16:12:22,15,10,1, 12.0,1,1, 1.286, 10505.350, 404.512, 52881.547 25/02/18,16:12:22,16,10,1, 12.0,1,1, 1.286, 10505.371, 404.496, 52881.556 25/02/18,16:12:22,17,10,1, 12.0,1,1, 1.286, 10505.348, 404.490, 52881.572 25/02/18,16:12:22,18,10,1, 12.0,1,1, 1.286, 10505.392, 404.486, 52881.563 25/02/18,16:12:22,19,10,1, 12.0,1,1, 1.286, 10505.392, 404.479, 52881.611 25/02/18,16:12:23,00,10,1, 11.9,1,1, 1.290, 10505.389, 404.479, 52881.611 25/02/18,16:12:23,01,10,1, 11.9,1,1, 1.290, 10505.381, 404.495, 52881.495 25/02/18,16:12:23,02,10,1, 11.9,1,1, 1.290, 10505.375, 404.464, 52881.508 25/02/18,16:12:23,03,10,1, 11.9,1,1, 1.290, 10505.397, 404.481, 52881.546 25/02/18,16:12:23,04,10,1, 11.9,1,1, 1.290, 10505.393, 404.448, 52881.490 25/02/18,16:12:23,05,10,1, 11.9,1,1, 1.290, 10505.402, 404.462, 52881.519 25/02/18,16:12:23,06,10,1, 11.9,1,1, 1.290, 10505.396, 404.484, 52881.513 25/02/18,16:12:23,07,10,1, 11.9,1,1, 1.290, 10505.384, 404.447, 52881.482 25/02/18,16:12:23,08,10,1, 11.9,1,1, 1.290, 10505.373, 404.457, 52881.502 25/02/18,16:12:23,09,10,1, 11.9,1,1, 1.290, 10505.397, 404.447, 52881.410 25/02/18,16:12:23,10,10,1, 11.9,1,1, 1.290, 10505.381, 404.462, 52881.539 25/02/18,16:12:23,11,10,1, 11.9,1,1, 1.290, 10505.409, 404.424, 52881.602 25/02/18,16:12:23,12,10,1, 11.9,1,1, 1.290, 10505.424, 404.467, 52881.624 25/02/18,16:12:23,13,10,1, 11.9,1,1, 1.290, 10505.429, 404.457, 52881.533 25/02/18,16:12:23,14,10,1, 11.9,1,1, 1.290, 10505.446, 404.439, 52881.486 25/02/18,16:12:23,15,10,1, 11.9,1,1, 1.290, 10505.421, 404.424, 52881.472 25/02/18,16:12:23,16,10,1, 11.9,1,1, 1.290, 10505.431, 404.436, 52881.462 25/02/18,16:12:23,17,10,1, 11.9,1,1, 1.290, 10505.428, 404.463, 52881.472 25/02/18,16:12:23,18,10,1, 11.9,1,1, 1.290, 10505.455, 404.424, 52881.546 25/02/18,16:12:23,19,10,1, 11.9,1,1, 1.290, 10505.415, 404.448, 52881.563 25/02/18,16:12:24,00,10,1, 11.9,1,1, 1.287, 10505.414, 404.448, 52881.563 25/02/18,16:12:24,01,10,1, 11.9,1,1, 1.287, 10505.453, 404.410, 52881.501 25/02/18,16:12:24,02,10,1, 11.9,1,1, 1.287, 10505.461, 404.429, 52881.510 25/02/18,16:12:24,03,10,1, 11.9,1,1, 1.287, 10505.465, 404.431, 52881.485 25/02/18,16:12:24,04,10,1, 11.9,1,1, 1.287, 10505.465, 404.421, 52881.495 25/02/18,16:12:24,05,10,1, 11.9,1,1, 1.287, 10505.481, 404.429, 52881.483 25/02/18,16:12:24,06,10,1, 11.9,1,1, 1.287, 10505.488, 404.432, 52881.472 25/02/18,16:12:24,07,10,1, 11.9,1,1, 1.287, 10505.456, 404.441, 52881.452 25/02/18,16:12:24,08,10,1, 11.9,1,1, 1.287, 10505.459, 404.415, 52881.422 25/02/18,16:12:24,09,10,1, 11.9,1,1, 1.287, 10505.494, 404.417, 52881.436 25/02/18,16:12:24,10,10,1, 11.9,1,1, 1.287, 10505.470, 404.416, 52881.489 25/02/18,16:12:24,11,10,1, 11.9,1,1, 1.287, 10505.468, 404.407, 52881.475 25/02/18,16:12:24,12,10,1, 11.9,1,1, 1.287, 10505.491, 404.412, 52881.530 25/02/18,16:12:24,13,10,1, 11.9,1,1, 1.287, 10505.478, 404.411, 52881.444 25/02/18,16:12:24,14,10,1, 11.9,1,1, 1.287, 10505.501, 404.406, 52881.414 25/02/18,16:12:24,15,10,1, 11.9,1,1, 1.287, 10505.498, 404.411, 52881.503 25/02/18,16:12:24,16,10,1, 11.9,1,1, 1.287, 10505.510, 404.390, 52881.411 25/02/18,16:12:24,17,10,1, 11.9,1,1, 1.287, 10505.473, 404.378, 52881.415 25/02/18,16:12:24,18,10,1, 11.9,1,1, 1.287, 10505.487, 404.381, 52881.493 25/02/18,16:12:24,19,10,1, 11.9,1,1, 1.287, 10505.502, 404.384, 52881.443 25/02/18,16:12:25,00,09,1, 11.9,1,1, 1.289, 10505.497, 404.384, 52881.443 25/02/18,16:12:25,01,09,1, 11.9,1,1, 1.289, 10505.504, 404.415, 52881.403 25/02/18,16:12:25,02,09,1, 11.9,1,1, 1.289, 10505.513, 404.414, 52881.393 25/02/18,16:12:25,03,09,1, 11.9,1,1, 1.289, 10505.506, 404.389, 52881.386 25/02/18,16:12:25,04,09,1, 11.9,1,1, 1.289, 10505.501, 404.363, 52881.398 25/02/18,16:12:25,05,09,1, 11.9,1,1, 1.289, 10505.545, 404.410, 52881.447 25/02/18,16:12:25,06,09,1, 11.9,1,1, 1.289, 10505.521, 404.409, 52881.404 25/02/18,16:12:25,07,09,1, 11.9,1,1, 1.289, 10505.530, 404.359, 52881.325 25/02/18,16:12:25,08,09,1, 11.9,1,1, 1.289, 10505.535, 404.386, 52881.433 25/02/18,16:12:25,09,09,1, 11.9,1,1, 1.289, 10505.565, 404.383, 52881.407 25/02/18,16:12:25,10,09,1, 11.9,1,1, 1.289, 10505.523, 404.390, 52881.403 25/02/18,16:12:25,11,09,1, 11.9,1,1, 1.289, 10505.554, 404.404, 52881.361 25/02/18,16:12:25,12,09,1, 11.9,1,1, 1.289, 10505.563, 404.369, 52881.428 25/02/18,16:12:25,13,09,1, 11.9,1,1, 1.289, 10505.563, 404.363, 52881.441 25/02/18,16:12:25,14,09,1, 11.9,1,1, 1.289, 10505.560, 404.373, 52881.394 25/02/18,16:12:25,15,09,1, 11.9,1,1, 1.289, 10505.569, 404.386, 52881.403 25/02/18,16:12:25,16,09,1, 11.9,1,1, 1.289, 10505.574, 404.365, 52881.342 25/02/18,16:12:25,17,09,1, 11.9,1,1, 1.289, 10505.589, 404.351, 52881.378 25/02/18,16:12:25,18,09,1, 11.9,1,1, 1.289, 10505.599, 404.369, 52881.369 25/02/18,16:12:25,19,09,1, 11.9,1,1, 1.289, 10505.597, 404.347, 52881.426 25/02/18,16:12:26,00,08,1, 11.9,1,1, 1.285, 10505.589, 404.347, 52881.426 25/02/18,16:12:26,01,08,1, 11.9,1,1, 1.285, 10505.602, 404.355, 52881.404 25/02/18,16:12:26,02,08,1, 11.9,1,1, 1.285, 10505.596, 404.346, 52881.342 25/02/18,16:12:26,03,08,1, 11.9,1,1, 1.285, 10505.597, 404.349, 52881.310 25/02/18,16:12:26,04,08,1, 11.9,1,1, 1.285, 10505.583, 404.349, 52881.465 25/02/18,16:12:26,05,08,1, 11.9,1,1, 1.285, 10505.593, 404.343, 52881.456 25/02/18,16:12:26,06,08,1, 11.9,1,1, 1.285, 10505.612, 404.343, 52881.408 25/02/18,16:12:26,07,08,1, 11.9,1,1, 1.285, 10505.623, 404.352, 52881.370 25/02/18,16:12:26,08,08,1, 11.9,1,1, 1.285, 10505.631, 404.343, 52881.422 25/02/18,16:12:26,09,08,1, 11.9,1,1, 1.285, 10505.651, 404.337, 52881.323 25/02/18,16:12:26,10,08,1, 11.9,1,1, 1.285, 10505.630, 404.320, 52881.311 25/02/18,16:12:26,11,08,1, 11.9,1,1, 1.285, 10505.623, 404.338, 52881.414 25/02/18,16:12:26,12,08,1, 11.9,1,1, 1.285, 10505.619, 404.359, 52881.400 25/02/18,16:12:26,13,08,1, 11.9,1,1, 1.285, 10505.626, 404.350, 52881.346 25/02/18,16:12:26,14,08,1, 11.9,1,1, 1.285, 10505.618, 404.330, 52881.307 25/02/18,16:12:26,15,08,1, 11.9,1,1, 1.285, 10505.650, 404.339, 52881.356 25/02/18,16:12:26,16,08,1, 11.9,1,1, 1.285, 10505.633, 404.339, 52881.378 25/02/18,16:12:26,17,08,1, 11.9,1,1, 1.285, 10505.624, 404.325, 52881.342 25/02/18,16:12:26,18,08,1, 11.9,1,1, 1.285, 10505.662, 404.338, 52881.354 25/02/18,16:12:26,19,08,1, 11.9,1,1, 1.285, 10505.638, 404.313, 52881.337 25/02/18,16:12:27,00,08,1, 12.0,1,1, 1.287, 10505.631, 404.313, 52881.337 25/02/18,16:12:27,01,08,1, 12.0,1,1, 1.287, 10505.644, 404.309, 52881.314 25/02/18,16:12:27,02,08,1, 12.0,1,1, 1.287, 10505.659, 404.347, 52881.295 25/02/18,16:12:27,03,08,1, 12.0,1,1, 1.287, 10505.648, 404.306, 52881.312 25/02/18,16:12:27,04,08,1, 12.0,1,1, 1.287, 10505.687, 404.345, 52881.346 25/02/18,16:12:27,05,08,1, 12.0,1,1, 1.287, 10505.692, 404.344, 52881.369 25/02/18,16:12:27,06,08,1, 12.0,1,1, 1.287, 10505.691, 404.308, 52881.269 25/02/18,16:12:27,07,08,1, 12.0,1,1, 1.287, 10505.671, 404.318, 52881.296 25/02/18,16:12:27,08,08,1, 12.0,1,1, 1.287, 10505.677, 404.341, 52881.336 25/02/18,16:12:27,09,08,1, 12.0,1,1, 1.287, 10505.705, 404.310, 52881.329 25/02/18,16:12:27,10,08,1, 12.0,1,1, 1.287, 10505.670, 404.312, 52881.316 25/02/18,16:12:27,11,08,1, 12.0,1,1, 1.287, 10505.699, 404.282, 52881.338 25/02/18,16:12:27,12,08,1, 12.0,1,1, 1.287, 10505.706, 404.312, 52881.357 25/02/18,16:12:27,13,08,1, 12.0,1,1, 1.287, 10505.688, 404.295, 52881.361 25/02/18,16:12:27,14,08,1, 12.0,1,1, 1.287, 10505.692, 404.310, 52881.382 25/02/18,16:12:27,15,08,1, 12.0,1,1, 1.287, 10505.699, 404.311, 52881.340 25/02/18,16:12:27,16,08,1, 12.0,1,1, 1.287, 10505.696, 404.312, 52881.338 25/02/18,16:12:27,17,08,1, 12.0,1,1, 1.287, 10505.684, 404.282, 52881.284 25/02/18,16:12:27,18,08,1, 12.0,1,1, 1.287, 10505.715, 404.308, 52881.287 25/02/18,16:12:27,19,08,1, 12.0,1,1, 1.287, 10505.695, 404.292, 52881.333 25/02/18,16:12:28,00,08,1, 12.0,1,1, 1.289, 10505.689, 404.292, 52881.333 25/02/18,16:12:28,01,08,1, 12.0,1,1, 1.289, 10505.744, 404.289, 52881.293 25/02/18,16:12:28,02,08,1, 12.0,1,1, 1.289, 10505.725, 404.304, 52881.299 25/02/18,16:12:28,03,08,1, 12.0,1,1, 1.289, 10505.709, 404.296, 52881.278 25/02/18,16:12:28,04,08,1, 12.0,1,1, 1.289, 10505.732, 404.297, 52881.340 25/02/18,16:12:28,05,08,1, 12.0,1,1, 1.289, 10505.717, 404.314, 52881.341 25/02/18,16:12:28,06,08,1, 12.0,1,1, 1.289, 10505.739, 404.279, 52881.309 25/02/18,16:12:28,07,08,1, 12.0,1,1, 1.289, 10505.757, 404.288, 52881.375 25/02/18,16:12:28,08,08,1, 12.0,1,1, 1.289, 10505.752, 404.294, 52881.321 25/02/18,16:12:28,09,08,1, 12.0,1,1, 1.289, 10505.757, 404.263, 52881.281 25/02/18,16:12:28,10,08,1, 12.0,1,1, 1.289, 10505.782, 404.258, 52881.169 25/02/18,16:12:28,11,08,1, 12.0,1,1, 1.289, 10505.750, 404.272, 52881.074 25/02/18,16:12:28,12,08,1, 12.0,1,1, 1.289, 10505.753, 404.276, 52881.209 25/02/18,16:12:28,13,08,1, 12.0,1,1, 1.289, 10505.782, 404.282, 52881.241 25/02/18,16:12:28,14,08,1, 12.0,1,1, 1.289, 10505.793, 404.276, 52881.230 25/02/18,16:12:28,15,08,1, 12.0,1,1, 1.289, 10505.782, 404.259, 52881.247 25/02/18,16:12:28,16,08,1, 12.0,1,1, 1.289, 10505.796, 404.258, 52881.274 25/02/18,16:12:28,17,08,1, 12.0,1,1, 1.289, 10505.783, 404.285, 52881.296 25/02/18,16:12:28,18,08,1, 12.0,1,1, 1.289, 10505.780, 404.267, 52881.291 25/02/18,16:12:28,19,08,1, 12.0,1,1, 1.289, 10505.804, 404.274, 52881.326 25/02/18,16:12:29,00,09,1, 11.9,1,1, 1.288, 10505.798, 404.274, 52881.326 25/02/18,16:12:29,01,09,1, 11.9,1,1, 1.288, 10505.775, 404.272, 52881.287 25/02/18,16:12:29,02,09,1, 11.9,1,1, 1.288, 10505.817, 404.241, 52881.187 25/02/18,16:12:29,03,09,1, 11.9,1,1, 1.288, 10505.816, 404.255, 52881.188 25/02/18,16:12:29,04,09,1, 11.9,1,1, 1.288, 10505.831, 404.253, 52881.155 25/02/18,16:12:29,05,09,1, 11.9,1,1, 1.288, 10505.843, 404.264, 52881.225 25/02/18,16:12:29,06,09,1, 11.9,1,1, 1.288, 10505.832, 404.253, 52881.239 25/02/18,16:12:29,07,09,1, 11.9,1,1, 1.288, 10505.833, 404.279, 52881.276 25/02/18,16:12:29,08,09,1, 11.9,1,1, 1.288, 10505.868, 404.265, 52881.172 25/02/18,16:12:29,09,09,1, 11.9,1,1, 1.288, 10505.845, 404.261, 52881.187 25/02/18,16:12:29,10,09,1, 11.9,1,1, 1.288, 10505.848, 404.236, 52881.183 25/02/18,16:12:29,11,09,1, 11.9,1,1, 1.288, 10505.831, 404.268, 52881.248 25/02/18,16:12:29,12,09,1, 11.9,1,1, 1.288, 10505.850, 404.220, 52881.272 25/02/18,16:12:29,13,09,1, 11.9,1,1, 1.288, 10505.843, 404.239, 52881.233 25/02/18,16:12:29,14,09,1, 11.9,1,1, 1.288, 10505.870, 404.246, 52881.233 25/02/18,16:12:29,15,09,1, 11.9,1,1, 1.288, 10505.865, 404.242, 52881.189 25/02/18,16:12:29,16,09,1, 11.9,1,1, 1.288, 10505.863, 404.225, 52881.171 25/02/18,16:12:29,17,09,1, 11.9,1,1, 1.288, 10505.865, 404.245, 52881.198 25/02/18,16:12:29,18,09,1, 11.9,1,1, 1.288, 10505.870, 404.236, 52881.203 25/02/18,16:12:29,19,09,1, 11.9,1,1, 1.288, 10505.894, 404.238, 52881.208 25/02/18,16:12:30,00,09,1, 11.9,1,1, 1.290, 10505.890, 404.238, 52881.208 25/02/18,16:12:30,01,09,1, 11.9,1,1, 1.290, 10505.898, 404.252, 52881.224 25/02/18,16:12:30,02,09,1, 11.9,1,1, 1.290, 10505.893, 404.241, 52881.219 25/02/18,16:12:30,03,09,1, 11.9,1,1, 1.290, 10505.908, 404.256, 52881.173 25/02/18,16:12:30,04,09,1, 11.9,1,1, 1.290, 10505.873, 404.279, 52881.503 25/02/18,16:12:30,05,09,1, 11.9,1,1, 1.290, 10505.897, 404.233, 52881.198 25/02/18,16:12:30,06,09,1, 11.9,1,1, 1.290, 10505.906, 404.243, 52881.230 25/02/18,16:12:30,07,09,1, 11.9,1,1, 1.290, 10505.915, 404.255, 52881.205 25/02/18,16:12:30,08,09,1, 11.9,1,1, 1.290, 10505.927, 404.239, 52881.122 25/02/18,16:12:30,09,09,1, 11.9,1,1, 1.290, 10505.930, 404.252, 52881.143 25/02/18,16:12:30,10,09,1, 11.9,1,1, 1.290, 10505.926, 404.255, 52881.224 25/02/18,16:12:30,11,09,1, 11.9,1,1, 1.290, 10505.927, 404.239, 52881.186 25/02/18,16:12:30,12,09,1, 11.9,1,1, 1.290, 10505.945, 404.230, 52881.162 25/02/18,16:12:30,13,09,1, 11.9,1,1, 1.290, 10505.913, 404.243, 52881.146 25/02/18,16:12:30,14,09,1, 11.9,1,1, 1.290, 10505.939, 404.244, 52881.237 25/02/18,16:12:30,15,09,1, 11.9,1,1, 1.290, 10505.940, 404.221, 52881.193 25/02/18,16:12:30,16,09,1, 11.9,1,1, 1.290, 10505.966, 404.247, 52881.209 25/02/18,16:12:30,17,09,1, 11.9,1,1, 1.290, 10505.933, 404.207, 52881.059 25/02/18,16:12:30,18,09,1, 11.9,1,1, 1.290, 10505.992, 404.221, 52881.141 25/02/18,16:12:30,19,09,1, 11.9,1,1, 1.290, 10505.977, 404.223, 52881.115 25/02/18,16:12:31,00,09,1, 12.0,1,1, 1.286, 10505.973, 404.223, 52881.115 25/02/18,16:12:31,01,09,1, 12.0,1,1, 1.286, 10505.990, 404.174, 52881.188 25/02/18,16:12:31,02,09,1, 12.0,1,1, 1.286, 10505.981, 404.233, 52881.081 25/02/18,16:12:31,03,09,1, 12.0,1,1, 1.286, 10505.977, 404.231, 52881.144 25/02/18,16:12:31,04,09,1, 12.0,1,1, 1.286, 10505.967, 404.228, 52881.155 25/02/18,16:12:31,05,09,1, 12.0,1,1, 1.286, 10505.998, 404.194, 52881.169 25/02/18,16:12:31,06,09,1, 12.0,1,1, 1.286, 10505.999, 404.228, 52881.141 25/02/18,16:12:31,07,09,1, 12.0,1,1, 1.286, 10505.973, 404.207, 52881.116 25/02/18,16:12:31,08,09,1, 12.0,1,1, 1.286, 10506.001, 404.204, 52881.077 25/02/18,16:12:31,09,09,1, 12.0,1,1, 1.286, 10505.986, 404.210, 52881.156 25/02/18,16:12:31,10,09,1, 12.0,1,1, 1.286, 10506.004, 404.212, 52881.115 25/02/18,16:12:31,11,09,1, 12.0,1,1, 1.286, 10505.993, 404.211, 52881.163 25/02/18,16:12:31,12,09,1, 12.0,1,1, 1.286, 10506.007, 404.206, 52881.203 25/02/18,16:12:31,13,09,1, 12.0,1,1, 1.286, 10506.008, 404.225, 52881.174 25/02/18,16:12:31,14,09,1, 12.0,1,1, 1.286, 10506.012, 404.199, 52881.176 25/02/18,16:12:31,15,09,1, 12.0,1,1, 1.286, 10506.029, 404.213, 52881.116 25/02/18,16:12:31,16,09,1, 12.0,1,1, 1.286, 10506.046, 404.181, 52881.109 25/02/18,16:12:31,17,09,1, 12.0,1,1, 1.286, 10506.037, 404.190, 52881.081 25/02/18,16:12:31,18,09,1, 12.0,1,1, 1.286, 10506.062, 404.194, 52881.330 25/02/18,16:12:31,19,09,1, 12.0,1,1, 1.286, 10506.043, 404.187, 52881.047 25/02/18,16:12:32,00,08,1, 12.0,1,1, 1.288, 10506.040, 404.187, 52881.047 25/02/18,16:12:32,01,08,1, 12.0,1,1, 1.288, 10506.038, 404.180, 52881.129 25/02/18,16:12:32,02,08,1, 12.0,1,1, 1.288, 10506.037, 404.194, 52881.085 25/02/18,16:12:32,03,08,1, 12.0,1,1, 1.288, 10506.072, 404.187, 52881.150 25/02/18,16:12:32,04,08,1, 12.0,1,1, 1.288, 10506.051, 404.184, 52881.182 25/02/18,16:12:32,05,08,1, 12.0,1,1, 1.288, 10506.076, 404.180, 52881.207 25/02/18,16:12:32,06,08,1, 12.0,1,1, 1.288, 10506.071, 404.201, 52881.150 25/02/18,16:12:32,07,08,1, 12.0,1,1, 1.288, 10506.089, 404.170, 52881.064 25/02/18,16:12:32,08,08,1, 12.0,1,1, 1.288, 10506.063, 404.169, 52881.127 25/02/18,16:12:32,09,08,1, 12.0,1,1, 1.288, 10506.106, 404.177, 52881.035 25/02/18,16:12:32,10,08,1, 12.0,1,1, 1.288, 10506.099, 404.179, 52881.086 25/02/18,16:12:32,11,08,1, 12.0,1,1, 1.288, 10506.099, 404.176, 52881.111 25/02/18,16:12:32,12,08,1, 12.0,1,1, 1.288, 10506.109, 404.180, 52881.021 25/02/18,16:12:32,13,08,1, 12.0,1,1, 1.288, 10506.118, 404.170, 52881.020 25/02/18,16:12:32,14,08,1, 12.0,1,1, 1.288, 10506.106, 404.167, 52881.040 25/02/18,16:12:32,15,08,1, 12.0,1,1, 1.288, 10506.114, 404.173, 52881.112 25/02/18,16:12:32,16,08,1, 12.0,1,1, 1.288, 10506.121, 404.178, 52881.116 25/02/18,16:12:32,17,08,1, 12.0,1,1, 1.288, 10506.126, 404.162, 52881.136 25/02/18,16:12:32,18,08,1, 12.0,1,1, 1.288, 10506.130, 404.174, 52881.013 25/02/18,16:12:32,19,08,1, 12.0,1,1, 1.288, 10506.144, 404.191, 52881.051 25/02/18,16:12:33,00,08,1, 11.9,1,1, 1.289, 10506.140, 404.191, 52881.051 25/02/18,16:12:33,01,08,1, 11.9,1,1, 1.289, 10506.168, 404.178, 52881.057 25/02/18,16:12:33,02,08,1, 11.9,1,1, 1.289, 10506.135, 404.175, 52881.080 25/02/18,16:12:33,03,08,1, 11.9,1,1, 1.289, 10506.152, 404.165, 52881.012 25/02/18,16:12:33,04,08,1, 11.9,1,1, 1.289, 10506.139, 404.181, 52881.023 25/02/18,16:12:33,05,08,1, 11.9,1,1, 1.289, 10506.158, 404.162, 52881.046 25/02/18,16:12:33,06,08,1, 11.9,1,1, 1.289, 10506.165, 404.179, 52881.079 25/02/18,16:12:33,07,08,1, 11.9,1,1, 1.289, 10506.158, 404.126, 52881.029 25/02/18,16:12:33,08,08,1, 11.9,1,1, 1.289, 10506.191, 404.157, 52881.001 25/02/18,16:12:33,09,08,1, 11.9,1,1, 1.289, 10506.177, 404.143, 52881.024 25/02/18,16:12:33,10,08,1, 11.9,1,1, 1.289, 10506.175, 404.149, 52881.043 25/02/18,16:12:33,11,08,1, 11.9,1,1, 1.289, 10506.215, 404.158, 52880.996 25/02/18,16:12:33,12,08,1, 11.9,1,1, 1.289, 10506.195, 404.164, 52881.069 25/02/18,16:12:33,13,08,1, 11.9,1,1, 1.289, 10506.197, 404.146, 52881.075 25/02/18,16:12:33,14,08,1, 11.9,1,1, 1.289, 10506.199, 404.137, 52881.063 25/02/18,16:12:33,15,08,1, 11.9,1,1, 1.289, 10506.208, 404.145, 52880.977 25/02/18,16:12:33,16,08,1, 11.9,1,1, 1.289, 10506.228, 404.143, 52881.069 25/02/18,16:12:33,17,08,1, 11.9,1,1, 1.289, 10506.217, 404.127, 52880.967 25/02/18,16:12:33,18,08,1, 11.9,1,1, 1.289, 10506.237, 404.161, 52881.125 25/02/18,16:12:33,19,08,1, 11.9,1,1, 1.289, 10506.244, 404.150, 52880.962 25/02/18,16:12:34,00,08,1, 11.9,1,1, 1.286, 10506.240, 404.150, 52880.962 25/02/18,16:12:34,01,08,1, 11.9,1,1, 1.286, 10506.226, 404.179, 52881.363 25/02/18,16:12:34,02,08,1, 11.9,1,1, 1.286, 10506.266, 404.138, 52881.077 25/02/18,16:12:34,03,08,1, 11.9,1,1, 1.286, 10506.270, 404.154, 52880.975 25/02/18,16:12:34,04,08,1, 11.9,1,1, 1.286, 10506.254, 404.155, 52880.989 25/02/18,16:12:34,05,08,1, 11.9,1,1, 1.286, 10506.238, 404.135, 52881.006 25/02/18,16:12:34,06,08,1, 11.9,1,1, 1.286, 10506.243, 404.127, 52881.031 25/02/18,16:12:34,07,08,1, 11.9,1,1, 1.286, 10506.264, 404.147, 52881.001 25/02/18,16:12:34,08,08,1, 11.9,1,1, 1.286, 10506.247, 404.134, 52880.977 25/02/18,16:12:34,09,08,1, 11.9,1,1, 1.286, 10506.252, 404.126, 52880.972 25/02/18,16:12:34,10,08,1, 11.9,1,1, 1.286, 10506.291, 404.126, 52880.961 25/02/18,16:12:34,11,08,1, 11.9,1,1, 1.286, 10506.316, 404.126, 52880.978 25/02/18,16:12:34,12,08,1, 11.9,1,1, 1.286, 10506.291, 404.110, 52880.950 25/02/18,16:12:34,13,08,1, 11.9,1,1, 1.286, 10506.286, 404.124, 52880.949 25/02/18,16:12:34,14,08,1, 11.9,1,1, 1.286, 10506.260, 404.136, 52881.007 25/02/18,16:12:34,15,08,1, 11.9,1,1, 1.286, 10506.304, 404.111, 52881.047 25/02/18,16:12:34,16,08,1, 11.9,1,1, 1.286, 10506.326, 404.127, 52880.910 25/02/18,16:12:34,17,08,1, 11.9,1,1, 1.286, 10506.346, 404.132, 52880.889 25/02/18,16:12:34,18,08,1, 11.9,1,1, 1.286, 10506.329, 404.138, 52881.022 25/02/18,16:12:34,19,08,1, 11.9,1,1, 1.286, 10506.333, 404.122, 52881.048 25/02/18,16:12:35,00,09,1, 12.0,1,1, 1.286, 10506.332, 404.122, 52881.048 25/02/18,16:12:35,01,09,1, 12.0,1,1, 1.286, 10506.340, 404.106, 52880.902 25/02/18,16:12:35,02,09,1, 12.0,1,1, 1.286, 10506.341, 404.123, 52880.993 25/02/18,16:12:35,03,09,1, 12.0,1,1, 1.286, 10506.371, 404.108, 52880.980 25/02/18,16:12:35,04,09,1, 12.0,1,1, 1.286, 10506.379, 404.087, 52880.934 25/02/18,16:12:35,05,09,1, 12.0,1,1, 1.286, 10506.370, 404.094, 52880.946 25/02/18,16:12:35,06,09,1, 12.0,1,1, 1.286, 10506.363, 404.101, 52880.930 25/02/18,16:12:35,07,09,1, 12.0,1,1, 1.286, 10506.362, 404.094, 52880.922 25/02/18,16:12:35,08,09,1, 12.0,1,1, 1.286, 10506.354, 404.105, 52880.914 25/02/18,16:12:35,09,09,1, 12.0,1,1, 1.286, 10506.362, 404.097, 52880.899 25/02/18,16:12:35,10,09,1, 12.0,1,1, 1.286, 10506.364, 404.084, 52880.917 25/02/18,16:12:35,11,09,1, 12.0,1,1, 1.286, 10506.390, 404.078, 52880.958 25/02/18,16:12:35,12,09,1, 12.0,1,1, 1.286, 10506.390, 404.072, 52880.931 25/02/18,16:12:35,13,09,1, 12.0,1,1, 1.286, 10506.371, 404.095, 52880.925 25/02/18,16:12:35,14,09,1, 12.0,1,1, 1.286, 10506.373, 404.080, 52880.969 25/02/18,16:12:35,15,09,1, 12.0,1,1, 1.286, 10506.379, 404.077, 52880.909 25/02/18,16:12:35,16,09,1, 12.0,1,1, 1.286, 10506.403, 404.085, 52880.910 25/02/18,16:12:35,17,09,1, 12.0,1,1, 1.286, 10506.411, 404.071, 52880.894 25/02/18,16:12:35,18,09,1, 12.0,1,1, 1.286, 10506.398, 404.064, 52880.895 25/02/18,16:12:35,19,09,1, 12.0,1,1, 1.286, 10506.434, 404.072, 52880.933 25/02/18,16:12:36,00,09,1, 11.8,1,1, 1.287, 10506.432, 404.072, 52880.933 25/02/18,16:12:36,01,09,1, 11.8,1,1, 1.287, 10506.409, 404.069, 52880.883 25/02/18,16:12:36,02,09,1, 11.8,1,1, 1.287, 10506.441, 404.054, 52880.910 25/02/18,16:12:36,03,09,1, 11.8,1,1, 1.287, 10506.419, 404.090, 52880.888 25/02/18,16:12:36,04,09,1, 11.8,1,1, 1.287, 10506.422, 404.062, 52880.944 25/02/18,16:12:36,05,09,1, 11.8,1,1, 1.287, 10506.415, 404.077, 52880.981 25/02/18,16:12:36,06,09,1, 11.8,1,1, 1.287, 10506.431, 404.083, 52880.921 25/02/18,16:12:36,07,09,1, 11.8,1,1, 1.287, 10506.445, 404.067, 52880.954 25/02/18,16:12:36,08,09,1, 11.8,1,1, 1.287, 10506.431, 404.044, 52880.855 25/02/18,16:12:36,09,09,1, 11.8,1,1, 1.287, 10506.448, 404.066, 52880.897 25/02/18,16:12:36,10,09,1, 11.8,1,1, 1.287, 10506.447, 404.068, 52880.922 25/02/18,16:12:36,11,09,1, 11.8,1,1, 1.287, 10506.435, 404.067, 52880.887 25/02/18,16:12:36,12,09,1, 11.8,1,1, 1.287, 10506.459, 404.073, 52880.911 25/02/18,16:12:36,13,09,1, 11.8,1,1, 1.287, 10506.476, 404.058, 52880.888 25/02/18,16:12:36,14,09,1, 11.8,1,1, 1.287, 10506.461, 404.074, 52880.860 25/02/18,16:12:36,15,09,1, 11.8,1,1, 1.287, 10506.488, 404.066, 52880.851 25/02/18,16:12:36,16,09,1, 11.8,1,1, 1.287, 10506.497, 404.079, 52880.887 25/02/18,16:12:36,17,09,1, 11.8,1,1, 1.287, 10506.481, 404.065, 52880.859 25/02/18,16:12:36,18,09,1, 11.8,1,1, 1.287, 10506.506, 404.066, 52880.925 25/02/18,16:12:36,19,09,1, 11.8,1,1, 1.287, 10506.487, 404.056, 52880.924 25/02/18,16:12:37,00,09,1, 11.9,1,1, 1.292, 10506.482, 404.056, 52880.924 25/02/18,16:12:37,01,09,1, 11.9,1,1, 1.292, 10506.530, 404.045, 52880.912 25/02/18,16:12:37,02,09,1, 11.9,1,1, 1.292, 10506.490, 404.071, 52880.892 25/02/18,16:12:37,03,09,1, 11.9,1,1, 1.292, 10506.495, 404.039, 52880.765 25/02/18,16:12:37,04,09,1, 11.9,1,1, 1.292, 10506.507, 404.050, 52880.813 25/02/18,16:12:37,05,09,1, 11.9,1,1, 1.292, 10506.518, 404.060, 52880.918 25/02/18,16:12:37,06,09,1, 11.9,1,1, 1.292, 10506.539, 404.049, 52880.843 25/02/18,16:12:37,07,09,1, 11.9,1,1, 1.292, 10506.530, 404.034, 52880.811 25/02/18,16:12:37,08,09,1, 11.9,1,1, 1.292, 10506.532, 404.059, 52880.825 25/02/18,16:12:37,09,09,1, 11.9,1,1, 1.292, 10506.553, 404.046, 52880.811 25/02/18,16:12:37,10,09,1, 11.9,1,1, 1.292, 10506.538, 404.037, 52880.838 25/02/18,16:12:37,11,09,1, 11.9,1,1, 1.292, 10506.559, 404.032, 52880.816 25/02/18,16:12:37,12,09,1, 11.9,1,1, 1.292, 10506.563, 404.050, 52880.804 25/02/18,16:12:37,13,09,1, 11.9,1,1, 1.292, 10506.556, 404.041, 52880.789 25/02/18,16:12:37,14,09,1, 11.9,1,1, 1.292, 10506.553, 404.032, 52880.812 25/02/18,16:12:37,15,09,1, 11.9,1,1, 1.292, 10506.560, 404.046, 52880.774 25/02/18,16:12:37,16,09,1, 11.9,1,1, 1.292, 10506.579, 404.030, 52880.746 25/02/18,16:12:37,17,09,1, 11.9,1,1, 1.292, 10506.575, 404.028, 52880.750 25/02/18,16:12:37,18,09,1, 11.9,1,1, 1.292, 10506.573, 404.044, 52880.760 25/02/18,16:12:37,19,09,1, 11.9,1,1, 1.292, 10506.594, 404.038, 52880.792 25/02/18,16:12:38,00,09,1, 11.9,1,1, 1.289, 10506.591, 404.038, 52880.792 25/02/18,16:12:38,01,09,1, 11.9,1,1, 1.289, 10506.598, 404.038, 52880.830 25/02/18,16:12:38,02,09,1, 11.9,1,1, 1.289, 10506.605, 404.036, 52880.781 25/02/18,16:12:38,03,09,1, 11.9,1,1, 1.289, 10506.611, 404.055, 52880.810 25/02/18,16:12:38,04,09,1, 11.9,1,1, 1.289, 10506.613, 404.022, 52880.776 25/02/18,16:12:38,05,09,1, 11.9,1,1, 1.289, 10506.599, 404.044, 52880.833 25/02/18,16:12:38,06,09,1, 11.9,1,1, 1.289, 10506.640, 404.045, 52880.829 25/02/18,16:12:38,07,09,1, 11.9,1,1, 1.289, 10506.634, 404.041, 52880.864 25/02/18,16:12:38,08,09,1, 11.9,1,1, 1.289, 10506.621, 404.038, 52880.865 25/02/18,16:12:38,09,09,1, 11.9,1,1, 1.289, 10506.665, 404.041, 52880.835 25/02/18,16:12:38,10,09,1, 11.9,1,1, 1.289, 10506.643, 404.018, 52880.763 25/02/18,16:12:38,11,09,1, 11.9,1,1, 1.289, 10506.663, 404.014, 52880.813 25/02/18,16:12:38,12,09,1, 11.9,1,1, 1.289, 10506.640, 404.021, 52880.807 25/02/18,16:12:38,13,09,1, 11.9,1,1, 1.289, 10506.676, 404.021, 52880.711 25/02/18,16:12:38,14,09,1, 11.9,1,1, 1.289, 10506.656, 404.014, 52880.813 25/02/18,16:12:38,15,09,1, 11.9,1,1, 1.289, 10506.671, 404.004, 52880.791 25/02/18,16:12:38,16,09,1, 11.9,1,1, 1.289, 10506.664, 404.022, 52880.818 25/02/18,16:12:38,17,09,1, 11.9,1,1, 1.289, 10506.663, 403.994, 52880.806 25/02/18,16:12:38,18,09,1, 11.9,1,1, 1.289, 10506.667, 404.011, 52880.812 25/02/18,16:12:38,19,09,1, 11.9,1,1, 1.289, 10506.676, 403.999, 52880.797 25/02/18,16:12:39,00,09,1, 12.0,1,1, 1.291, 10506.674, 403.999, 52880.797 25/02/18,16:12:39,01,09,1, 12.0,1,1, 1.291, 10506.680, 403.986, 52880.812 25/02/18,16:12:39,02,09,1, 12.0,1,1, 1.291, 10506.683, 404.015, 52880.761 25/02/18,16:12:39,03,09,1, 12.0,1,1, 1.291, 10506.722, 403.995, 52880.768 25/02/18,16:12:39,04,09,1, 12.0,1,1, 1.291, 10506.719, 404.003, 52880.705 25/02/18,16:12:39,05,09,1, 12.0,1,1, 1.291, 10506.718, 404.008, 52880.682 25/02/18,16:12:39,06,09,1, 12.0,1,1, 1.291, 10506.725, 403.986, 52880.714 25/02/18,16:12:39,07,09,1, 12.0,1,1, 1.291, 10506.723, 403.987, 52880.769 25/02/18,16:12:39,08,09,1, 12.0,1,1, 1.291, 10506.719, 403.983, 52880.712 25/02/18,16:12:39,09,09,1, 12.0,1,1, 1.291, 10506.717, 403.978, 52880.678 25/02/18,16:12:39,10,09,1, 12.0,1,1, 1.291, 10506.722, 403.993, 52880.790 25/02/18,16:12:39,11,09,1, 12.0,1,1, 1.291, 10506.755, 403.999, 52880.703 25/02/18,16:12:39,12,09,1, 12.0,1,1, 1.291, 10506.735, 403.977, 52880.740 25/02/18,16:12:39,13,09,1, 12.0,1,1, 1.291, 10506.744, 403.985, 52880.737 25/02/18,16:12:39,14,09,1, 12.0,1,1, 1.291, 10506.770, 403.991, 52880.710 25/02/18,16:12:39,15,09,1, 12.0,1,1, 1.291, 10506.771, 404.002, 52880.787 25/02/18,16:12:39,16,09,1, 12.0,1,1, 1.291, 10506.763, 403.990, 52880.704 25/02/18,16:12:39,17,09,1, 12.0,1,1, 1.291, 10506.775, 404.014, 52880.700 25/02/18,16:12:39,18,09,1, 12.0,1,1, 1.291, 10506.795, 403.999, 52880.776 25/02/18,16:12:39,19,09,1, 12.0,1,1, 1.291, 10506.788, 403.998, 52880.762 25/02/18,16:12:40,00,09,1, 12.0,1,1, 1.288, 10506.783, 403.998, 52880.762 25/02/18,16:12:40,01,09,1, 12.0,1,1, 1.288, 10506.797, 403.996, 52880.721 25/02/18,16:12:40,02,09,1, 12.0,1,1, 1.288, 10506.776, 403.985, 52880.615 25/02/18,16:12:40,03,09,1, 12.0,1,1, 1.288, 10506.777, 403.990, 52880.722 25/02/18,16:12:40,04,09,1, 12.0,1,1, 1.288, 10506.806, 404.020, 52880.653 25/02/18,16:12:40,05,09,1, 12.0,1,1, 1.288, 10506.801, 403.979, 52880.695 25/02/18,16:12:40,06,09,1, 12.0,1,1, 1.288, 10506.805, 403.968, 52880.690 25/02/18,16:12:40,07,09,1, 12.0,1,1, 1.288, 10506.803, 403.996, 52880.659 25/02/18,16:12:40,08,09,1, 12.0,1,1, 1.288, 10506.813, 404.006, 52880.722 25/02/18,16:12:40,09,09,1, 12.0,1,1, 1.288, 10506.812, 403.982, 52880.690 25/02/18,16:12:40,10,09,1, 12.0,1,1, 1.288, 10506.813, 403.967, 52880.691 25/02/18,16:12:40,11,09,1, 12.0,1,1, 1.288, 10506.811, 403.981, 52880.681 25/02/18,16:12:40,12,09,1, 12.0,1,1, 1.288, 10506.837, 403.968, 52880.607 25/02/18,16:12:40,13,09,1, 12.0,1,1, 1.288, 10506.834, 403.957, 52880.651 25/02/18,16:12:40,14,09,1, 12.0,1,1, 1.288, 10506.834, 403.987, 52880.605 25/02/18,16:12:40,15,09,1, 12.0,1,1, 1.288, 10506.826, 403.991, 52880.739 25/02/18,16:12:40,16,09,1, 12.0,1,1, 1.288, 10506.829, 403.968, 52880.586 25/02/18,16:12:40,17,09,1, 12.0,1,1, 1.288, 10506.833, 404.013, 52880.665 25/02/18,16:12:40,18,09,1, 12.0,1,1, 1.288, 10506.862, 403.974, 52880.628 25/02/18,16:12:40,19,09,1, 12.0,1,1, 1.288, 10506.853, 403.971, 52880.631 25/02/18,16:12:41,00,09,1, 11.9,1,1, 1.287, 10506.849, 403.971, 52880.631 25/02/18,16:12:41,01,09,1, 11.9,1,1, 1.287, 10506.875, 403.961, 52880.664 25/02/18,16:12:41,02,09,1, 11.9,1,1, 1.287, 10506.887, 403.963, 52880.679 25/02/18,16:12:41,03,09,1, 11.9,1,1, 1.287, 10506.897, 403.943, 52880.639 25/02/18,16:12:41,04,09,1, 11.9,1,1, 1.287, 10506.897, 403.970, 52880.599 25/02/18,16:12:41,05,09,1, 11.9,1,1, 1.287, 10506.864, 403.971, 52880.586 25/02/18,16:12:41,06,09,1, 11.9,1,1, 1.287, 10506.899, 403.953, 52880.615 25/02/18,16:12:41,07,09,1, 11.9,1,1, 1.287, 10506.889, 403.994, 52880.672 25/02/18,16:12:41,08,09,1, 11.9,1,1, 1.287, 10506.897, 403.964, 52880.650 25/02/18,16:12:41,09,09,1, 11.9,1,1, 1.287, 10506.898, 403.959, 52880.647 25/02/18,16:12:41,10,09,1, 11.9,1,1, 1.287, 10506.901, 403.973, 52880.699 25/02/18,16:12:41,11,09,1, 11.9,1,1, 1.287, 10506.884, 403.963, 52880.649 25/02/18,16:12:41,12,09,1, 11.9,1,1, 1.287, 10506.929, 403.941, 52880.612 25/02/18,16:12:41,13,09,1, 11.9,1,1, 1.287, 10506.930, 403.978, 52880.594 25/02/18,16:12:41,14,09,1, 11.9,1,1, 1.287, 10506.944, 403.952, 52880.693 25/02/18,16:12:41,15,09,1, 11.9,1,1, 1.287, 10506.923, 403.960, 52880.729 25/02/18,16:12:41,16,09,1, 11.9,1,1, 1.287, 10506.939, 403.934, 52880.615 25/02/18,16:12:41,17,09,1, 11.9,1,1, 1.287, 10506.952, 403.939, 52880.591 25/02/18,16:12:41,18,09,1, 11.9,1,1, 1.287, 10506.939, 403.951, 52880.609 25/02/18,16:12:41,19,09,1, 11.9,1,1, 1.287, 10506.966, 403.943, 52880.574 25/02/18,16:12:42,00,09,1, 11.9,1,1, 1.287, 10506.966, 403.943, 52880.574 25/02/18,16:12:42,01,09,1, 11.9,1,1, 1.287, 10506.949, 403.959, 52880.650 25/02/18,16:12:42,02,09,1, 11.9,1,1, 1.287, 10506.992, 403.940, 52880.580 25/02/18,16:12:42,03,09,1, 11.9,1,1, 1.287, 10506.964, 403.935, 52880.510 25/02/18,16:12:42,04,09,1, 11.9,1,1, 1.287, 10506.976, 403.921, 52880.661 25/02/18,16:12:42,05,09,1, 11.9,1,1, 1.287, 10506.986, 403.938, 52880.647 25/02/18,16:12:42,06,09,1, 11.9,1,1, 1.287, 10506.997, 403.930, 52880.603 25/02/18,16:12:42,07,09,1, 11.9,1,1, 1.287, 10506.995, 403.948, 52880.686 25/02/18,16:12:42,08,09,1, 11.9,1,1, 1.287, 10506.982, 403.923, 52880.670 25/02/18,16:12:42,09,09,1, 11.9,1,1, 1.287, 10506.998, 403.926, 52880.689 25/02/18,16:12:42,10,09,1, 11.9,1,1, 1.287, 10507.008, 403.928, 52880.545 25/02/18,16:12:42,11,09,1, 11.9,1,1, 1.287, 10507.019, 403.930, 52880.631 25/02/18,16:12:42,12,09,1, 11.9,1,1, 1.287, 10507.018, 403.925, 52880.539 25/02/18,16:12:42,13,09,1, 11.9,1,1, 1.287, 10507.013, 403.928, 52880.574 25/02/18,16:12:42,14,09,1, 11.9,1,1, 1.287, 10507.023, 403.920, 52880.645 25/02/18,16:12:42,15,09,1, 11.9,1,1, 1.287, 10507.019, 403.945, 52880.587 25/02/18,16:12:42,16,09,1, 11.9,1,1, 1.287, 10507.015, 403.941, 52880.631 25/02/18,16:12:42,17,09,1, 11.9,1,1, 1.287, 10507.052, 403.936, 52880.593 25/02/18,16:12:42,18,09,1, 11.9,1,1, 1.287, 10507.037, 403.933, 52880.573 25/02/18,16:12:42,19,09,1, 11.9,1,1, 1.287, 10507.049, 403.928, 52880.593 25/02/18,16:12:43,00,09,1, 11.9,1,1, 1.288, 10507.041, 403.928, 52880.593 25/02/18,16:12:43,01,09,1, 11.9,1,1, 1.288, 10507.054, 403.916, 52880.658 25/02/18,16:12:43,02,09,1, 11.9,1,1, 1.288, 10507.067, 403.903, 52880.598 25/02/18,16:12:43,03,09,1, 11.9,1,1, 1.288, 10507.064, 403.883, 52880.613 25/02/18,16:12:43,04,09,1, 11.9,1,1, 1.288, 10507.081, 403.929, 52880.513 25/02/18,16:12:43,05,09,1, 11.9,1,1, 1.288, 10507.074, 403.922, 52880.511 25/02/18,16:12:43,06,09,1, 11.9,1,1, 1.288, 10507.074, 403.936, 52880.556 25/02/18,16:12:43,07,09,1, 11.9,1,1, 1.288, 10507.084, 403.922, 52880.589 25/02/18,16:12:43,08,09,1, 11.9,1,1, 1.288, 10507.106, 403.912, 52880.500 25/02/18,16:12:43,09,09,1, 11.9,1,1, 1.288, 10507.087, 403.906, 52880.575 25/02/18,16:12:43,10,09,1, 11.9,1,1, 1.288, 10507.125, 403.922, 52880.530 25/02/18,16:12:43,11,09,1, 11.9,1,1, 1.288, 10507.104, 403.890, 52880.596 25/02/18,16:12:43,12,09,1, 11.9,1,1, 1.288, 10507.131, 403.904, 52880.501 25/02/18,16:12:43,13,09,1, 11.9,1,1, 1.288, 10507.139, 403.911, 52880.486 25/02/18,16:12:43,14,09,1, 11.9,1,1, 1.288, 10507.128, 403.922, 52880.518 25/02/18,16:12:43,15,09,1, 11.9,1,1, 1.288, 10507.134, 403.910, 52880.601 25/02/18,16:12:43,16,09,1, 11.9,1,1, 1.288, 10507.119, 403.905, 52880.560 25/02/18,16:12:43,17,09,1, 11.9,1,1, 1.288, 10507.104, 403.926, 52880.463 25/02/18,16:12:43,18,09,1, 11.9,1,1, 1.288, 10507.132, 403.916, 52880.441 25/02/18,16:12:43,19,09,1, 11.9,1,1, 1.288, 10507.144, 403.890, 52880.516 25/02/18,16:12:44,00,09,1, 11.9,1,1, 1.288, 10507.141, 403.890, 52880.516 25/02/18,16:12:44,01,09,1, 11.9,1,1, 1.288, 10507.164, 403.897, 52880.451 25/02/18,16:12:44,02,09,1, 11.9,1,1, 1.288, 10507.135, 403.892, 52880.506 25/02/18,16:12:44,03,09,1, 11.9,1,1, 1.288, 10507.183, 403.892, 52880.512 25/02/18,16:12:44,04,09,1, 11.9,1,1, 1.288, 10507.162, 403.886, 52880.464 25/02/18,16:12:44,05,09,1, 11.9,1,1, 1.288, 10507.149, 403.886, 52880.533 25/02/18,16:12:44,06,09,1, 11.9,1,1, 1.288, 10507.187, 403.866, 52880.519 25/02/18,16:12:44,07,09,1, 11.9,1,1, 1.288, 10507.187, 403.866, 52880.576 25/02/18,16:12:44,08,09,1, 11.9,1,1, 1.288, 10507.194, 403.868, 52880.525 25/02/18,16:12:44,09,09,1, 11.9,1,1, 1.288, 10507.203, 403.864, 52880.486 25/02/18,16:12:44,10,09,1, 11.9,1,1, 1.288, 10507.190, 403.903, 52880.524 25/02/18,16:12:44,11,09,1, 11.9,1,1, 1.288, 10507.200, 403.872, 52880.444 25/02/18,16:12:44,12,09,1, 11.9,1,1, 1.288, 10507.234, 403.868, 52880.427 25/02/18,16:12:44,13,09,1, 11.9,1,1, 1.288, 10507.189, 403.885, 52880.447 25/02/18,16:12:44,14,09,1, 11.9,1,1, 1.288, 10507.198, 403.876, 52880.478 25/02/18,16:12:44,15,09,1, 11.9,1,1, 1.288, 10507.222, 403.885, 52880.480 25/02/18,16:12:44,16,09,1, 11.9,1,1, 1.288, 10507.213, 403.869, 52880.488 25/02/18,16:12:44,17,09,1, 11.9,1,1, 1.288, 10507.220, 403.880, 52880.489 25/02/18,16:12:44,18,09,1, 11.9,1,1, 1.288, 10507.234, 403.892, 52880.479 25/02/18,16:12:44,19,09,1, 11.9,1,1, 1.288, 10507.253, 403.870, 52880.443 25/02/18,16:12:45,00,09,1, 11.9,1,1, 1.286, 10507.250, 403.870, 52880.443 25/02/18,16:12:45,01,09,1, 11.9,1,1, 1.286, 10507.240, 403.873, 52880.440 25/02/18,16:12:45,02,09,1, 11.9,1,1, 1.286, 10507.266, 403.873, 52880.484 25/02/18,16:12:45,03,09,1, 11.9,1,1, 1.286, 10507.237, 403.870, 52880.501 25/02/18,16:12:45,04,09,1, 11.9,1,1, 1.286, 10507.263, 403.853, 52880.374 25/02/18,16:12:45,05,09,1, 11.9,1,1, 1.286, 10507.295, 403.875, 52880.462 25/02/18,16:12:45,06,09,1, 11.9,1,1, 1.286, 10507.262, 403.868, 52880.388 25/02/18,16:12:45,07,09,1, 11.9,1,1, 1.286, 10507.282, 403.878, 52880.403 25/02/18,16:12:45,08,09,1, 11.9,1,1, 1.286, 10507.281, 403.861, 52880.416 25/02/18,16:12:45,09,09,1, 11.9,1,1, 1.286, 10507.282, 403.840, 52880.440 25/02/18,16:12:45,10,09,1, 11.9,1,1, 1.286, 10507.295, 403.870, 52880.462 25/02/18,16:12:45,11,09,1, 11.9,1,1, 1.286, 10507.291, 403.861, 52880.451 25/02/18,16:12:45,12,09,1, 11.9,1,1, 1.286, 10507.283, 403.846, 52880.457 25/02/18,16:12:45,13,09,1, 11.9,1,1, 1.286, 10507.289, 403.838, 52880.436 25/02/18,16:12:45,14,09,1, 11.9,1,1, 1.286, 10507.287, 403.865, 52880.454 25/02/18,16:12:45,15,09,1, 11.9,1,1, 1.286, 10507.320, 403.827, 52880.444 25/02/18,16:12:45,16,09,1, 11.9,1,1, 1.286, 10507.319, 403.842, 52880.449 25/02/18,16:12:45,17,09,1, 11.9,1,1, 1.286, 10507.333, 403.854, 52880.383 25/02/18,16:12:45,18,09,1, 11.9,1,1, 1.286, 10507.313, 403.856, 52880.336 25/02/18,16:12:45,19,09,1, 11.9,1,1, 1.286, 10507.320, 403.852, 52880.431 25/02/18,16:12:46,00,10,1, 11.9,1,1, 1.287, 10507.317, 403.852, 52880.431 25/02/18,16:12:46,01,10,1, 11.9,1,1, 1.287, 10507.345, 403.847, 52880.398 25/02/18,16:12:46,02,10,1, 11.9,1,1, 1.287, 10507.337, 403.850, 52880.423 25/02/18,16:12:46,03,10,1, 11.9,1,1, 1.287, 10507.346, 403.841, 52880.423 25/02/18,16:12:46,04,10,1, 11.9,1,1, 1.287, 10507.344, 403.834, 52880.454 25/02/18,16:12:46,05,10,1, 11.9,1,1, 1.287, 10507.354, 403.844, 52880.425 25/02/18,16:12:46,06,10,1, 11.9,1,1, 1.287, 10507.357, 403.852, 52880.445 25/02/18,16:12:46,07,10,1, 11.9,1,1, 1.287, 10507.357, 403.836, 52880.407 25/02/18,16:12:46,08,10,1, 11.9,1,1, 1.287, 10507.371, 403.838, 52880.350 25/02/18,16:12:46,09,10,1, 11.9,1,1, 1.287, 10507.352, 403.839, 52880.393 25/02/18,16:12:46,10,10,1, 11.9,1,1, 1.287, 10507.362, 403.825, 52880.363 25/02/18,16:12:46,11,10,1, 11.9,1,1, 1.287, 10507.378, 403.829, 52880.340 25/02/18,16:12:46,12,10,1, 11.9,1,1, 1.287, 10507.399, 403.871, 52880.379 25/02/18,16:12:46,13,10,1, 11.9,1,1, 1.287, 10507.375, 403.852, 52880.340 25/02/18,16:12:46,14,10,1, 11.9,1,1, 1.287, 10507.391, 403.853, 52880.415 25/02/18,16:12:46,15,10,1, 11.9,1,1, 1.287, 10507.404, 403.852, 52880.438 25/02/18,16:12:46,16,10,1, 11.9,1,1, 1.287, 10507.412, 403.844, 52880.376 25/02/18,16:12:46,17,10,1, 11.9,1,1, 1.287, 10507.398, 403.822, 52880.404 25/02/18,16:12:46,18,10,1, 11.9,1,1, 1.287, 10507.418, 403.847, 52880.346 25/02/18,16:12:46,19,10,1, 11.9,1,1, 1.287, 10507.405, 403.824, 52880.343 25/02/18,16:12:47,00,08,1, 11.9,1,1, 1.288, 10507.400, 403.824, 52880.343 25/02/18,16:12:47,01,08,1, 11.9,1,1, 1.288, 10507.407, 403.843, 52880.365 25/02/18,16:12:47,02,08,1, 11.9,1,1, 1.288, 10507.397, 403.858, 52880.413 25/02/18,16:12:47,03,08,1, 11.9,1,1, 1.288, 10507.405, 403.837, 52880.299 25/02/18,16:12:47,04,08,1, 11.9,1,1, 1.288, 10507.428, 403.837, 52880.266 25/02/18,16:12:47,05,08,1, 11.9,1,1, 1.288, 10507.419, 403.846, 52880.290 25/02/18,16:12:47,06,08,1, 11.9,1,1, 1.288, 10507.435, 403.825, 52880.267 25/02/18,16:12:47,07,08,1, 11.9,1,1, 1.288, 10507.430, 403.795, 52880.384 25/02/18,16:12:47,08,08,1, 11.9,1,1, 1.288, 10507.466, 403.816, 52880.335 25/02/18,16:12:47,09,08,1, 11.9,1,1, 1.288, 10507.442, 403.824, 52880.400 25/02/18,16:12:47,10,08,1, 11.9,1,1, 1.288, 10507.449, 403.830, 52880.427 25/02/18,16:12:47,11,08,1, 11.9,1,1, 1.288, 10507.459, 403.827, 52880.369 25/02/18,16:12:47,12,08,1, 11.9,1,1, 1.288, 10507.468, 403.785, 52880.403 25/02/18,16:12:47,13,08,1, 11.9,1,1, 1.288, 10507.463, 403.816, 52880.370 25/02/18,16:12:47,14,08,1, 11.9,1,1, 1.288, 10507.472, 403.827, 52880.285 25/02/18,16:12:47,15,08,1, 11.9,1,1, 1.288, 10507.478, 403.829, 52880.308 25/02/18,16:12:47,16,08,1, 11.9,1,1, 1.288, 10507.499, 403.803, 52880.318 25/02/18,16:12:47,17,08,1, 11.9,1,1, 1.288, 10507.487, 403.820, 52880.308 25/02/18,16:12:47,18,08,1, 11.9,1,1, 1.288, 10507.478, 403.826, 52880.273 25/02/18,16:12:47,19,08,1, 11.9,1,1, 1.288, 10507.492, 403.812, 52880.250 25/02/18,16:12:48,00,08,1, 11.9,1,1, 1.287, 10507.492, 403.812, 52880.250 25/02/18,16:12:48,01,08,1, 11.9,1,1, 1.287, 10507.481, 403.834, 52880.350 25/02/18,16:12:48,02,08,1, 11.9,1,1, 1.287, 10507.534, 403.806, 52880.274 25/02/18,16:12:48,03,08,1, 11.9,1,1, 1.287, 10507.510, 403.815, 52880.333 25/02/18,16:12:48,04,08,1, 11.9,1,1, 1.287, 10507.517, 403.829, 52880.340 25/02/18,16:12:48,05,08,1, 11.9,1,1, 1.287, 10507.518, 403.844, 52880.367 25/02/18,16:12:48,06,08,1, 11.9,1,1, 1.287, 10507.507, 403.801, 52880.327 25/02/18,16:12:48,07,08,1, 11.9,1,1, 1.287, 10507.529, 403.815, 52880.331 25/02/18,16:12:48,08,08,1, 11.9,1,1, 1.287, 10507.538, 403.824, 52880.328 25/02/18,16:12:48,09,08,1, 11.9,1,1, 1.287, 10507.552, 403.811, 52880.324 25/02/18,16:12:48,10,08,1, 11.9,1,1, 1.287, 10507.532, 403.808, 52880.298 25/02/18,16:12:48,11,08,1, 11.9,1,1, 1.287, 10507.541, 403.816, 52880.351 25/02/18,16:12:48,12,08,1, 11.9,1,1, 1.287, 10507.550, 403.798, 52880.278 25/02/18,16:12:48,13,08,1, 11.9,1,1, 1.287, 10507.553, 403.809, 52880.282 25/02/18,16:12:48,14,08,1, 11.9,1,1, 1.287, 10507.557, 403.806, 52880.283 25/02/18,16:12:48,15,08,1, 11.9,1,1, 1.287, 10507.556, 403.792, 52880.236 25/02/18,16:12:48,16,08,1, 11.9,1,1, 1.287, 10507.569, 403.810, 52880.309 25/02/18,16:12:48,17,08,1, 11.9,1,1, 1.287, 10507.592, 403.799, 52880.231 25/02/18,16:12:48,18,08,1, 11.9,1,1, 1.287, 10507.589, 403.787, 52880.212 25/02/18,16:12:48,19,08,1, 11.9,1,1, 1.287, 10507.611, 403.787, 52880.235 25/02/18,16:12:49,00,09,1, 11.9,1,1, 1.288, 10507.609, 403.787, 52880.235 25/02/18,16:12:49,01,09,1, 11.9,1,1, 1.288, 10507.584, 403.811, 52880.308 25/02/18,16:12:49,02,09,1, 11.9,1,1, 1.288, 10507.588, 403.778, 52880.257 25/02/18,16:12:49,03,09,1, 11.9,1,1, 1.288, 10507.606, 403.807, 52880.312 25/02/18,16:12:49,04,09,1, 11.9,1,1, 1.288, 10507.639, 403.804, 52880.339 25/02/18,16:12:49,05,09,1, 11.9,1,1, 1.288, 10507.607, 403.807, 52880.210 25/02/18,16:12:49,06,09,1, 11.9,1,1, 1.288, 10507.623, 403.788, 52880.235 25/02/18,16:12:49,07,09,1, 11.9,1,1, 1.288, 10507.634, 403.787, 52880.193 25/02/18,16:12:49,08,09,1, 11.9,1,1, 1.288, 10507.657, 403.796, 52880.252 25/02/18,16:12:49,09,09,1, 11.9,1,1, 1.288, 10507.610, 403.802, 52880.479 25/02/18,16:12:49,10,09,1, 11.9,1,1, 1.288, 10507.660, 403.794, 52880.305 25/02/18,16:12:49,11,09,1, 11.9,1,1, 1.288, 10507.670, 403.793, 52880.288 25/02/18,16:12:49,12,09,1, 11.9,1,1, 1.288, 10507.659, 403.795, 52880.272 25/02/18,16:12:49,13,09,1, 11.9,1,1, 1.288, 10507.663, 403.794, 52880.295 25/02/18,16:12:49,14,09,1, 11.9,1,1, 1.288, 10507.685, 403.783, 52880.245 25/02/18,16:12:49,15,09,1, 11.9,1,1, 1.288, 10507.689, 403.748, 52880.190 25/02/18,16:12:49,16,09,1, 11.9,1,1, 1.288, 10507.679, 403.783, 52880.172 25/02/18,16:12:49,17,09,1, 11.9,1,1, 1.288, 10507.692, 403.783, 52880.173 25/02/18,16:12:49,18,09,1, 11.9,1,1, 1.288, 10507.693, 403.774, 52880.174 25/02/18,16:12:49,19,09,1, 11.9,1,1, 1.288, 10507.671, 403.776, 52880.238 25/02/18,16:12:50,00,09,1, 11.9,1,1, 1.286, 10507.667, 403.776, 52880.238 25/02/18,16:12:50,01,09,1, 11.9,1,1, 1.286, 10507.698, 403.779, 52880.278 25/02/18,16:12:50,02,09,1, 11.9,1,1, 1.286, 10507.704, 403.783, 52880.200 25/02/18,16:12:50,03,09,1, 11.9,1,1, 1.286, 10507.704, 403.781, 52880.281 25/02/18,16:12:50,04,09,1, 11.9,1,1, 1.286, 10507.733, 403.786, 52880.260 25/02/18,16:12:50,05,09,1, 11.9,1,1, 1.286, 10507.699, 403.784, 52880.189 25/02/18,16:12:50,06,09,1, 11.9,1,1, 1.286, 10507.722, 403.800, 52880.151 25/02/18,16:12:50,07,09,1, 11.9,1,1, 1.286, 10507.725, 403.775, 52880.150 25/02/18,16:12:50,08,09,1, 11.9,1,1, 1.286, 10507.736, 403.772, 52880.182 25/02/18,16:12:50,09,09,1, 11.9,1,1, 1.286, 10507.765, 403.780, 52880.173 25/02/18,16:12:50,10,09,1, 11.9,1,1, 1.286, 10507.742, 403.795, 52880.161 25/02/18,16:12:50,11,09,1, 11.9,1,1, 1.286, 10507.763, 403.752, 52880.151 25/02/18,16:12:50,12,09,1, 11.9,1,1, 1.286, 10507.763, 403.764, 52880.232 25/02/18,16:12:50,13,09,1, 11.9,1,1, 1.286, 10507.773, 403.760, 52880.194 25/02/18,16:12:50,14,09,1, 11.9,1,1, 1.286, 10507.763, 403.772, 52880.239 25/02/18,16:12:50,15,09,1, 11.9,1,1, 1.286, 10507.750, 403.752, 52880.144 25/02/18,16:12:50,16,09,1, 11.9,1,1, 1.286, 10507.789, 403.779, 52880.251 25/02/18,16:12:50,17,09,1, 11.9,1,1, 1.286, 10507.798, 403.756, 52880.212 25/02/18,16:12:50,18,09,1, 11.9,1,1, 1.286, 10507.789, 403.755, 52880.219 25/02/18,16:12:50,19,09,1, 11.9,1,1, 1.286, 10507.776, 403.771, 52880.216 25/02/18,16:12:51,00,08,1, 11.9,1,1, 1.288, 10507.776, 403.771, 52880.216 25/02/18,16:12:51,01,08,1, 11.9,1,1, 1.288, 10507.793, 403.765, 52880.166 25/02/18,16:12:51,02,08,1, 11.9,1,1, 1.288, 10507.816, 403.737, 52879.935 25/02/18,16:12:51,03,08,1, 11.9,1,1, 1.288, 10507.775, 403.769, 52880.259 25/02/18,16:12:51,04,08,1, 11.9,1,1, 1.288, 10507.835, 403.776, 52880.279 25/02/18,16:12:51,05,08,1, 11.9,1,1, 1.288, 10507.819, 403.774, 52880.234 25/02/18,16:12:51,06,08,1, 11.9,1,1, 1.288, 10507.807, 403.803, 52880.159 25/02/18,16:12:51,07,08,1, 11.9,1,1, 1.288, 10507.822, 403.787, 52880.178 25/02/18,16:12:51,08,08,1, 11.9,1,1, 1.288, 10507.836, 403.773, 52880.218 25/02/18,16:12:51,09,08,1, 11.9,1,1, 1.288, 10507.831, 403.757, 52880.178 25/02/18,16:12:51,10,08,1, 11.9,1,1, 1.288, 10507.838, 403.771, 52880.194 25/02/18,16:12:51,11,08,1, 11.9,1,1, 1.288, 10507.850, 403.770, 52880.230 25/02/18,16:12:51,12,08,1, 11.9,1,1, 1.288, 10507.811, 403.751, 52880.224 25/02/18,16:12:51,13,08,1, 11.9,1,1, 1.288, 10507.864, 403.764, 52880.109 25/02/18,16:12:51,14,08,1, 11.9,1,1, 1.288, 10507.832, 403.771, 52880.125 25/02/18,16:12:51,15,08,1, 11.9,1,1, 1.288, 10507.820, 403.773, 52880.097 25/02/18,16:12:51,16,08,1, 11.9,1,1, 1.288, 10507.872, 403.753, 52880.124 25/02/18,16:12:51,17,08,1, 11.9,1,1, 1.288, 10507.850, 403.785, 52880.193 25/02/18,16:12:51,18,08,1, 11.9,1,1, 1.288, 10507.865, 403.786, 52880.121 25/02/18,16:12:51,19,08,1, 11.9,1,1, 1.288, 10507.862, 403.776, 52880.098 25/02/18,16:12:52,00,09,1, 11.9,1,1, 1.286, 10507.859, 403.776, 52880.098 25/02/18,16:12:52,01,09,1, 11.9,1,1, 1.286, 10507.891, 403.774, 52880.058 25/02/18,16:12:52,02,09,1, 11.9,1,1, 1.286, 10507.904, 403.736, 52880.108 25/02/18,16:12:52,03,09,1, 11.9,1,1, 1.286, 10507.887, 403.769, 52880.174 25/02/18,16:12:52,04,09,1, 11.9,1,1, 1.286, 10507.900, 403.780, 52880.175 25/02/18,16:12:52,05,09,1, 11.9,1,1, 1.286, 10507.922, 403.746, 52880.168 25/02/18,16:12:52,06,09,1, 11.9,1,1, 1.286, 10507.893, 403.762, 52880.172 25/02/18,16:12:52,07,09,1, 11.9,1,1, 1.286, 10507.903, 403.763, 52880.087 25/02/18,16:12:52,08,09,1, 11.9,1,1, 1.286, 10507.915, 403.737, 52880.114 25/02/18,16:12:52,09,09,1, 11.9,1,1, 1.286, 10507.931, 403.762, 52880.058 25/02/18,16:12:52,10,09,1, 11.9,1,1, 1.286, 10507.934, 403.758, 52880.131 25/02/18,16:12:52,11,09,1, 11.9,1,1, 1.286, 10507.927, 403.774, 52880.104 25/02/18,16:12:52,12,09,1, 11.9,1,1, 1.286, 10507.930, 403.756, 52880.140 25/02/18,16:12:52,13,09,1, 11.9,1,1, 1.286, 10507.981, 403.731, 52880.086 25/02/18,16:12:52,14,09,1, 11.9,1,1, 1.286, 10507.960, 403.742, 52880.067 25/02/18,16:12:52,15,09,1, 11.9,1,1, 1.286, 10507.956, 403.749, 52880.123 25/02/18,16:12:52,16,09,1, 11.9,1,1, 1.286, 10507.950, 403.739, 52880.111 25/02/18,16:12:52,17,09,1, 11.9,1,1, 1.286, 10507.969, 403.756, 52880.145 25/02/18,16:12:52,18,09,1, 11.9,1,1, 1.286, 10507.969, 403.721, 52880.095 25/02/18,16:12:52,19,09,1, 11.9,1,1, 1.286, 10507.958, 403.758, 52880.143 25/02/18,16:12:53,00,09,1, 12.0,1,1, 1.288, 10507.951, 403.758, 52880.143 25/02/18,16:12:53,01,09,1, 12.0,1,1, 1.288, 10507.992, 403.730, 52880.095 25/02/18,16:12:53,02,09,1, 12.0,1,1, 1.288, 10507.989, 403.718, 52880.031 25/02/18,16:12:53,03,09,1, 12.0,1,1, 1.288, 10508.014, 403.735, 52880.129 25/02/18,16:12:53,04,09,1, 12.0,1,1, 1.288, 10508.034, 403.734, 52880.079 25/02/18,16:12:53,05,09,1, 12.0,1,1, 1.288, 10508.018, 403.739, 52880.075 25/02/18,16:12:53,06,09,1, 12.0,1,1, 1.288, 10508.033, 403.734, 52880.081 25/02/18,16:12:53,07,09,1, 12.0,1,1, 1.288, 10508.014, 403.755, 52880.119 25/02/18,16:12:53,08,09,1, 12.0,1,1, 1.288, 10508.035, 403.737, 52880.049 25/02/18,16:12:53,09,09,1, 12.0,1,1, 1.288, 10508.034, 403.720, 52880.074 25/02/18,16:12:53,10,09,1, 12.0,1,1, 1.288, 10508.049, 403.728, 52880.038 25/02/18,16:12:53,11,09,1, 12.0,1,1, 1.288, 10508.052, 403.731, 52880.123 25/02/18,16:12:53,12,09,1, 12.0,1,1, 1.288, 10508.040, 403.732, 52880.063 25/02/18,16:12:53,13,09,1, 12.0,1,1, 1.288, 10508.075, 403.765, 52880.131 25/02/18,16:12:53,14,09,1, 12.0,1,1, 1.288, 10508.048, 403.747, 52880.081 25/02/18,16:12:53,15,09,1, 12.0,1,1, 1.288, 10508.069, 403.736, 52879.999 25/02/18,16:12:53,16,09,1, 12.0,1,1, 1.288, 10508.098, 403.708, 52880.054 25/02/18,16:12:53,17,09,1, 12.0,1,1, 1.288, 10508.094, 403.739, 52880.006 25/02/18,16:12:53,18,09,1, 12.0,1,1, 1.288, 10508.055, 403.724, 52880.105 25/02/18,16:12:53,19,09,1, 12.0,1,1, 1.288, 10508.086, 403.729, 52880.052 25/02/18,16:12:54,00,10,1, 11.9,1,1, 1.287, 10508.084, 403.729, 52880.052 25/02/18,16:12:54,01,10,1, 11.9,1,1, 1.287, 10508.108, 403.754, 52880.011 25/02/18,16:12:54,02,10,1, 11.9,1,1, 1.287, 10508.114, 403.725, 52880.097 25/02/18,16:12:54,03,10,1, 11.9,1,1, 1.287, 10508.094, 403.719, 52880.122 25/02/18,16:12:54,04,10,1, 11.9,1,1, 1.287, 10508.102, 403.727, 52880.138 25/02/18,16:12:54,05,10,1, 11.9,1,1, 1.287, 10508.107, 403.714, 52880.069 25/02/18,16:12:54,06,10,1, 11.9,1,1, 1.287, 10508.127, 403.723, 52880.080 25/02/18,16:12:54,07,10,1, 11.9,1,1, 1.287, 10508.115, 403.710, 52879.984 25/02/18,16:12:54,08,10,1, 11.9,1,1, 1.287, 10508.129, 403.725, 52880.048 25/02/18,16:12:54,09,10,1, 11.9,1,1, 1.287, 10508.130, 403.722, 52879.962 25/02/18,16:12:54,10,10,1, 11.9,1,1, 1.287, 10508.153, 403.714, 52879.989 25/02/18,16:12:54,11,10,1, 11.9,1,1, 1.287, 10508.169, 403.711, 52880.027 25/02/18,16:12:54,12,10,1, 11.9,1,1, 1.287, 10508.146, 403.713, 52880.022 25/02/18,16:12:54,13,10,1, 11.9,1,1, 1.287, 10508.145, 403.708, 52880.018 25/02/18,16:12:54,14,10,1, 11.9,1,1, 1.287, 10508.138, 403.727, 52879.954 25/02/18,16:12:54,15,10,1, 11.9,1,1, 1.287, 10508.197, 403.700, 52879.939 25/02/18,16:12:54,16,10,1, 11.9,1,1, 1.287, 10508.193, 403.723, 52880.032 25/02/18,16:12:54,17,10,1, 11.9,1,1, 1.287, 10508.221, 403.711, 52880.025 25/02/18,16:12:54,18,10,1, 11.9,1,1, 1.287, 10508.193, 403.713, 52880.027 25/02/18,16:12:54,19,10,1, 11.9,1,1, 1.287, 10508.194, 403.702, 52880.019 25/02/18,16:12:55,00,10,1, 11.9,1,1, 1.287, 10508.193, 403.702, 52880.019 25/02/18,16:12:55,01,10,1, 11.9,1,1, 1.287, 10508.214, 403.721, 52879.948 25/02/18,16:12:55,02,10,1, 11.9,1,1, 1.287, 10508.201, 403.686, 52880.007 25/02/18,16:12:55,03,10,1, 11.9,1,1, 1.287, 10508.203, 403.718, 52879.974 25/02/18,16:12:55,04,10,1, 11.9,1,1, 1.287, 10508.237, 403.700, 52879.969 25/02/18,16:12:55,05,10,1, 11.9,1,1, 1.287, 10508.205, 403.705, 52879.969 25/02/18,16:12:55,06,10,1, 11.9,1,1, 1.287, 10508.202, 403.711, 52880.005 25/02/18,16:12:55,07,10,1, 11.9,1,1, 1.287, 10508.237, 403.696, 52879.968 25/02/18,16:12:55,08,10,1, 11.9,1,1, 1.287, 10508.223, 403.692, 52879.972 25/02/18,16:12:55,09,10,1, 11.9,1,1, 1.287, 10508.233, 403.667, 52879.887 25/02/18,16:12:55,10,10,1, 11.9,1,1, 1.287, 10508.254, 403.694, 52879.940 25/02/18,16:12:55,11,10,1, 11.9,1,1, 1.287, 10508.256, 403.665, 52879.962 25/02/18,16:12:55,12,10,1, 11.9,1,1, 1.287, 10508.247, 403.684, 52879.982 25/02/18,16:12:55,13,10,1, 11.9,1,1, 1.287, 10508.263, 403.682, 52879.958 25/02/18,16:12:55,14,10,1, 11.9,1,1, 1.287, 10508.265, 403.697, 52880.038 25/02/18,16:12:55,15,10,1, 11.9,1,1, 1.287, 10508.260, 403.643, 52879.931 25/02/18,16:12:55,16,10,1, 11.9,1,1, 1.287, 10508.273, 403.662, 52879.937 25/02/18,16:12:55,17,10,1, 11.9,1,1, 1.287, 10508.295, 403.675, 52879.981 25/02/18,16:12:55,18,10,1, 11.9,1,1, 1.287, 10508.297, 403.669, 52879.909 25/02/18,16:12:55,19,10,1, 11.9,1,1, 1.287, 10508.277, 403.670, 52880.004 25/02/18,16:12:56,00,10,1, 12.0,1,1, 1.287, 10508.276, 403.670, 52880.004 25/02/18,16:12:56,01,10,1, 12.0,1,1, 1.287, 10508.287, 403.677, 52879.900 25/02/18,16:12:56,02,10,1, 12.0,1,1, 1.287, 10508.293, 403.650, 52879.967 25/02/18,16:12:56,03,10,1, 12.0,1,1, 1.287, 10508.309, 403.677, 52879.974 25/02/18,16:12:56,04,10,1, 12.0,1,1, 1.287, 10508.281, 403.678, 52879.921 25/02/18,16:12:56,05,10,1, 12.0,1,1, 1.287, 10508.328, 403.683, 52879.928 25/02/18,16:12:56,06,10,1, 12.0,1,1, 1.287, 10508.311, 403.703, 52879.898 25/02/18,16:12:56,07,10,1, 12.0,1,1, 1.287, 10508.308, 403.691, 52880.015 25/02/18,16:12:56,08,10,1, 12.0,1,1, 1.287, 10508.355, 403.693, 52879.881 25/02/18,16:12:56,09,10,1, 12.0,1,1, 1.287, 10508.339, 403.680, 52879.914 25/02/18,16:12:56,10,10,1, 12.0,1,1, 1.287, 10508.354, 403.671, 52879.928 25/02/18,16:12:56,11,10,1, 12.0,1,1, 1.287, 10508.368, 403.694, 52879.935 25/02/18,16:12:56,12,10,1, 12.0,1,1, 1.287, 10508.349, 403.704, 52880.015 25/02/18,16:12:56,13,10,1, 12.0,1,1, 1.287, 10508.371, 403.689, 52879.988 25/02/18,16:12:56,14,10,1, 12.0,1,1, 1.287, 10508.383, 403.704, 52879.955 25/02/18,16:12:56,15,10,1, 12.0,1,1, 1.287, 10508.386, 403.667, 52879.952 25/02/18,16:12:56,16,10,1, 12.0,1,1, 1.287, 10508.377, 403.668, 52879.963 25/02/18,16:12:56,17,10,1, 12.0,1,1, 1.287, 10508.395, 403.661, 52879.997 25/02/18,16:12:56,18,10,1, 12.0,1,1, 1.287, 10508.393, 403.683, 52879.890 25/02/18,16:12:56,19,10,1, 12.0,1,1, 1.287, 10508.426, 403.637, 52879.917 25/02/18,16:12:57,00,10,1, 11.9,1,1, 1.288, 10508.418, 403.637, 52879.917 25/02/18,16:12:57,01,10,1, 11.9,1,1, 1.288, 10508.417, 403.646, 52879.885 25/02/18,16:12:57,02,10,1, 11.9,1,1, 1.288, 10508.422, 403.660, 52879.910 25/02/18,16:12:57,03,10,1, 11.9,1,1, 1.288, 10508.396, 403.647, 52879.927 25/02/18,16:12:57,04,10,1, 11.9,1,1, 1.288, 10508.421, 403.651, 52879.950 25/02/18,16:12:57,05,10,1, 11.9,1,1, 1.288, 10508.414, 403.653, 52879.980 25/02/18,16:12:57,06,10,1, 11.9,1,1, 1.288, 10508.444, 403.668, 52879.932 25/02/18,16:12:57,07,10,1, 11.9,1,1, 1.288, 10508.438, 403.662, 52879.991 25/02/18,16:12:57,08,10,1, 11.9,1,1, 1.288, 10508.453, 403.649, 52879.940 25/02/18,16:12:57,09,10,1, 11.9,1,1, 1.288, 10508.447, 403.660, 52879.910 25/02/18,16:12:57,10,10,1, 11.9,1,1, 1.288, 10508.473, 403.639, 52879.981 25/02/18,16:12:57,11,10,1, 11.9,1,1, 1.288, 10508.455, 403.648, 52879.921 25/02/18,16:12:57,12,10,1, 11.9,1,1, 1.288, 10508.468, 403.642, 52879.949 25/02/18,16:12:57,13,10,1, 11.9,1,1, 1.288, 10508.476, 403.643, 52879.944 25/02/18,16:12:57,14,10,1, 11.9,1,1, 1.288, 10508.486, 403.635, 52879.888 25/02/18,16:12:57,15,10,1, 11.9,1,1, 1.288, 10508.486, 403.639, 52879.817 25/02/18,16:12:57,16,10,1, 11.9,1,1, 1.288, 10508.491, 403.639, 52879.910 25/02/18,16:12:57,17,10,1, 11.9,1,1, 1.288, 10508.526, 403.658, 52879.877 25/02/18,16:12:57,18,10,1, 11.9,1,1, 1.288, 10508.497, 403.645, 52879.889 25/02/18,16:12:57,19,10,1, 11.9,1,1, 1.288, 10508.509, 403.637, 52879.883 25/02/18,16:12:58,00,10,1, 11.9,1,1, 1.288, 10508.502, 403.637, 52879.883 25/02/18,16:12:58,01,10,1, 11.9,1,1, 1.288, 10508.517, 403.631, 52879.844 25/02/18,16:12:58,02,10,1, 11.9,1,1, 1.288, 10508.530, 403.639, 52879.850 25/02/18,16:12:58,03,10,1, 11.9,1,1, 1.288, 10508.523, 403.623, 52879.864 25/02/18,16:12:58,04,10,1, 11.9,1,1, 1.288, 10508.541, 403.639, 52879.843 25/02/18,16:12:58,05,10,1, 11.9,1,1, 1.288, 10508.542, 403.636, 52879.867 25/02/18,16:12:58,06,10,1, 11.9,1,1, 1.288, 10508.555, 403.628, 52879.878 25/02/18,16:12:58,07,10,1, 11.9,1,1, 1.288, 10508.568, 403.634, 52879.822 25/02/18,16:12:58,08,10,1, 11.9,1,1, 1.288, 10508.571, 403.612, 52879.802 25/02/18,16:12:58,09,10,1, 11.9,1,1, 1.288, 10508.587, 403.607, 52879.828 25/02/18,16:12:58,10,10,1, 11.9,1,1, 1.288, 10508.581, 403.626, 52879.851 25/02/18,16:12:58,11,10,1, 11.9,1,1, 1.288, 10508.588, 403.619, 52879.894 25/02/18,16:12:58,12,10,1, 11.9,1,1, 1.288, 10508.568, 403.622, 52879.885 25/02/18,16:12:58,13,10,1, 11.9,1,1, 1.288, 10508.599, 403.636, 52879.890 25/02/18,16:12:58,14,10,1, 11.9,1,1, 1.288, 10508.590, 403.630, 52879.837 25/02/18,16:12:58,15,10,1, 11.9,1,1, 1.288, 10508.593, 403.635, 52879.838 25/02/18,16:12:58,16,10,1, 11.9,1,1, 1.288, 10508.609, 403.611, 52879.775 25/02/18,16:12:58,17,10,1, 11.9,1,1, 1.288, 10508.627, 403.618, 52879.877 25/02/18,16:12:58,18,10,1, 11.9,1,1, 1.288, 10508.601, 403.632, 52879.826 25/02/18,16:12:58,19,10,1, 11.9,1,1, 1.288, 10508.622, 403.635, 52879.889 25/02/18,16:12:59,00,10,1, 11.9,1,1, 1.290, 10508.618, 403.635, 52879.889 25/02/18,16:12:59,01,10,1, 11.9,1,1, 1.290, 10508.662, 403.595, 52879.763 25/02/18,16:12:59,02,10,1, 11.9,1,1, 1.290, 10508.652, 403.627, 52879.770 25/02/18,16:12:59,03,10,1, 11.9,1,1, 1.290, 10508.631, 403.615, 52879.841 25/02/18,16:12:59,04,10,1, 11.9,1,1, 1.290, 10508.664, 403.617, 52879.825 25/02/18,16:12:59,05,10,1, 11.9,1,1, 1.290, 10508.642, 403.626, 52879.837 25/02/18,16:12:59,06,10,1, 11.9,1,1, 1.290, 10508.649, 403.603, 52879.783 25/02/18,16:12:59,07,10,1, 11.9,1,1, 1.290, 10508.665, 403.598, 52879.768 25/02/18,16:12:59,08,10,1, 11.9,1,1, 1.290, 10508.673, 403.597, 52879.802 25/02/18,16:12:59,09,10,1, 11.9,1,1, 1.290, 10508.652, 403.625, 52879.790 25/02/18,16:12:59,10,10,1, 11.9,1,1, 1.290, 10508.675, 403.601, 52879.710 25/02/18,16:12:59,11,10,1, 11.9,1,1, 1.290, 10508.689, 403.626, 52879.743 25/02/18,16:12:59,12,10,1, 11.9,1,1, 1.290, 10508.691, 403.632, 52879.744 25/02/18,16:12:59,13,10,1, 11.9,1,1, 1.290, 10508.716, 403.623, 52879.788 25/02/18,16:12:59,14,10,1, 11.9,1,1, 1.290, 10508.696, 403.616, 52879.721 25/02/18,16:12:59,15,10,1, 11.9,1,1, 1.290, 10508.713, 403.607, 52879.692 25/02/18,16:12:59,16,10,1, 11.9,1,1, 1.290, 10508.711, 403.598, 52879.722 25/02/18,16:12:59,17,10,1, 11.9,1,1, 1.290, 10508.722, 403.610, 52879.741 25/02/18,16:12:59,18,10,1, 11.9,1,1, 1.290, 10508.712, 403.594, 52879.693 25/02/18,16:12:59,19,10,1, 11.9,1,1, 1.290, 10508.755, 403.617, 52879.729 25/02/18,16:13:00,00,10,1, 11.9,1,1, 1.287, 10508.752, 403.617, 52879.729 25/02/18,16:13:00,01,10,1, 11.9,1,1, 1.287, 10508.737, 403.582, 52879.742 25/02/18,16:13:00,02,10,1, 11.9,1,1, 1.287, 10508.736, 403.600, 52879.777 25/02/18,16:13:00,03,10,1, 11.9,1,1, 1.287, 10508.768, 403.613, 52879.803 25/02/18,16:13:00,04,10,1, 11.9,1,1, 1.287, 10508.781, 403.596, 52879.671 25/02/18,16:13:00,05,10,1, 11.9,1,1, 1.287, 10508.761, 403.602, 52879.695 25/02/18,16:13:00,06,10,1, 11.9,1,1, 1.287, 10508.758, 403.592, 52879.772 25/02/18,16:13:00,07,10,1, 11.9,1,1, 1.287, 10508.770, 403.617, 52879.683 25/02/18,16:13:00,08,10,1, 11.9,1,1, 1.287, 10508.787, 403.595, 52879.640 25/02/18,16:13:00,09,10,1, 11.9,1,1, 1.287, 10508.818, 403.579, 52879.682 25/02/18,16:13:00,10,10,1, 11.9,1,1, 1.287, 10508.763, 403.599, 52879.676 25/02/18,16:13:00,11,10,1, 11.9,1,1, 1.287, 10508.778, 403.589, 52879.687 25/02/18,16:13:00,12,10,1, 11.9,1,1, 1.287, 10508.798, 403.575, 52879.706 25/02/18,16:13:00,13,10,1, 11.9,1,1, 1.287, 10508.806, 403.596, 52879.740 25/02/18,16:13:00,14,10,1, 11.9,1,1, 1.287, 10508.791, 403.588, 52879.716 25/02/18,16:13:00,15,10,1, 11.9,1,1, 1.287, 10508.805, 403.581, 52879.741 25/02/18,16:13:00,16,10,1, 11.9,1,1, 1.287, 10508.808, 403.599, 52879.732 25/02/18,16:13:00,17,10,1, 11.9,1,1, 1.287, 10508.810, 403.585, 52879.731 25/02/18,16:13:00,18,10,1, 11.9,1,1, 1.287, 10508.837, 403.568, 52879.689 25/02/18,16:13:00,19,10,1, 11.9,1,1, 1.287, 10508.830, 403.578, 52879.726 25/02/18,16:13:01,00,10,1, 11.9,1,1, 1.285, 10508.827, 403.578, 52879.726 25/02/18,16:13:01,01,10,1, 11.9,1,1, 1.285, 10508.865, 403.598, 52879.696 25/02/18,16:13:01,02,10,1, 11.9,1,1, 1.285, 10508.872, 403.582, 52879.662 25/02/18,16:13:01,03,10,1, 11.9,1,1, 1.285, 10508.865, 403.588, 52879.728 25/02/18,16:13:01,04,10,1, 11.9,1,1, 1.285, 10508.882, 403.566, 52879.676 25/02/18,16:13:01,05,10,1, 11.9,1,1, 1.285, 10508.882, 403.563, 52879.664 25/02/18,16:13:01,06,10,1, 11.9,1,1, 1.285, 10508.878, 403.567, 52879.711 25/02/18,16:13:01,07,10,1, 11.9,1,1, 1.285, 10508.882, 403.573, 52879.789 25/02/18,16:13:01,08,10,1, 11.9,1,1, 1.285, 10508.881, 403.559, 52879.665 25/02/18,16:13:01,09,10,1, 11.9,1,1, 1.285, 10508.912, 403.557, 52879.618 25/02/18,16:13:01,10,10,1, 11.9,1,1, 1.285, 10508.915, 403.565, 52879.716 25/02/18,16:13:01,11,10,1, 11.9,1,1, 1.285, 10508.898, 403.550, 52879.639 25/02/18,16:13:01,12,10,1, 11.9,1,1, 1.285, 10508.916, 403.584, 52879.736 25/02/18,16:13:01,13,10,1, 11.9,1,1, 1.285, 10508.905, 403.554, 52879.697 25/02/18,16:13:01,14,10,1, 11.9,1,1, 1.285, 10508.930, 403.543, 52879.690 25/02/18,16:13:01,15,10,1, 11.9,1,1, 1.285, 10508.918, 403.559, 52879.663 25/02/18,16:13:01,16,10,1, 11.9,1,1, 1.285, 10508.944, 403.572, 52879.599 25/02/18,16:13:01,17,10,1, 11.9,1,1, 1.285, 10508.938, 403.533, 52879.671 25/02/18,16:13:01,18,10,1, 11.9,1,1, 1.285, 10508.939, 403.539, 52879.611 25/02/18,16:13:01,19,10,1, 11.9,1,1, 1.285, 10508.955, 403.560, 52879.724 25/02/18,16:13:02,00,09,1, 12.0,1,1, 1.285, 10508.952, 403.560, 52879.724 25/02/18,16:13:02,01,09,1, 12.0,1,1, 1.285, 10508.956, 403.563, 52879.677 25/02/18,16:13:02,02,09,1, 12.0,1,1, 1.285, 10508.970, 403.576, 52879.628 25/02/18,16:13:02,03,09,1, 12.0,1,1, 1.285, 10508.967, 403.558, 52879.569 25/02/18,16:13:02,04,09,1, 12.0,1,1, 1.285, 10508.958, 403.571, 52879.571 25/02/18,16:13:02,05,09,1, 12.0,1,1, 1.285, 10508.975, 403.555, 52879.593 25/02/18,16:13:02,06,09,1, 12.0,1,1, 1.285, 10508.981, 403.548, 52879.574 25/02/18,16:13:02,07,09,1, 12.0,1,1, 1.285, 10508.995, 403.555, 52879.604 25/02/18,16:13:02,08,09,1, 12.0,1,1, 1.285, 10508.994, 403.533, 52879.601 25/02/18,16:13:02,09,09,1, 12.0,1,1, 1.285, 10508.998, 403.546, 52879.540 25/02/18,16:13:02,10,09,1, 12.0,1,1, 1.285, 10509.017, 403.527, 52879.542 25/02/18,16:13:02,11,09,1, 12.0,1,1, 1.285, 10508.998, 403.530, 52879.638 25/02/18,16:13:02,12,09,1, 12.0,1,1, 1.285, 10509.016, 403.550, 52879.647 25/02/18,16:13:02,13,09,1, 12.0,1,1, 1.285, 10509.005, 403.561, 52879.671 25/02/18,16:13:02,14,09,1, 12.0,1,1, 1.285, 10509.027, 403.513, 52879.690 25/02/18,16:13:02,15,09,1, 12.0,1,1, 1.285, 10509.028, 403.530, 52879.688 25/02/18,16:13:02,16,09,1, 12.0,1,1, 1.285, 10509.035, 403.560, 52879.677 25/02/18,16:13:02,17,09,1, 12.0,1,1, 1.285, 10509.054, 403.526, 52879.596 25/02/18,16:13:02,18,09,1, 12.0,1,1, 1.285, 10509.008, 403.534, 52879.648 25/02/18,16:13:02,19,09,1, 12.0,1,1, 1.285, 10509.083, 403.548, 52879.602 25/02/18,16:13:03,00,09,1, 11.9,1,1, 1.288, 10509.077, 403.548, 52879.602 25/02/18,16:13:03,01,09,1, 11.9,1,1, 1.288, 10509.066, 403.526, 52879.543 25/02/18,16:13:03,02,09,1, 11.9,1,1, 1.288, 10509.055, 403.529, 52879.552 25/02/18,16:13:03,03,09,1, 11.9,1,1, 1.288, 10509.072, 403.527, 52879.581 25/02/18,16:13:03,04,09,1, 11.9,1,1, 1.288, 10509.085, 403.521, 52879.587 25/02/18,16:13:03,05,09,1, 11.9,1,1, 1.288, 10509.096, 403.526, 52879.558 25/02/18,16:13:03,06,09,1, 11.9,1,1, 1.288, 10509.127, 403.522, 52879.644 25/02/18,16:13:03,07,09,1, 11.9,1,1, 1.288, 10509.072, 403.515, 52879.608 25/02/18,16:13:03,08,09,1, 11.9,1,1, 1.288, 10509.065, 403.524, 52879.624 25/02/18,16:13:03,09,09,1, 11.9,1,1, 1.288, 10509.108, 403.530, 52879.554 25/02/18,16:13:03,10,09,1, 11.9,1,1, 1.288, 10509.104, 403.518, 52879.566 25/02/18,16:13:03,11,09,1, 11.9,1,1, 1.288, 10509.111, 403.511, 52879.583 25/02/18,16:13:03,12,09,1, 11.9,1,1, 1.288, 10509.100, 403.519, 52879.545 25/02/18,16:13:03,13,09,1, 11.9,1,1, 1.288, 10509.121, 403.485, 52879.504 25/02/18,16:13:03,14,09,1, 11.9,1,1, 1.288, 10509.133, 403.516, 52879.619 25/02/18,16:13:03,15,09,1, 11.9,1,1, 1.288, 10509.140, 403.510, 52879.551 25/02/18,16:13:03,16,09,1, 11.9,1,1, 1.288, 10509.127, 403.485, 52879.488 25/02/18,16:13:03,17,09,1, 11.9,1,1, 1.288, 10509.150, 403.496, 52879.487 25/02/18,16:13:03,18,09,1, 11.9,1,1, 1.288, 10509.183, 403.512, 52879.536 25/02/18,16:13:03,19,09,1, 11.9,1,1, 1.288, 10509.153, 403.515, 52879.584 25/02/18,16:13:04,00,09,1, 11.9,1,1, 1.288, 10509.152, 403.515, 52879.584 25/02/18,16:13:04,01,09,1, 11.9,1,1, 1.288, 10509.170, 403.515, 52879.597 25/02/18,16:13:04,02,09,1, 11.9,1,1, 1.288, 10509.177, 403.523, 52879.578 25/02/18,16:13:04,03,09,1, 11.9,1,1, 1.288, 10509.177, 403.499, 52879.532 25/02/18,16:13:04,04,09,1, 11.9,1,1, 1.288, 10509.177, 403.503, 52879.520 25/02/18,16:13:04,05,09,1, 11.9,1,1, 1.288, 10509.189, 403.513, 52879.517 25/02/18,16:13:04,06,09,1, 11.9,1,1, 1.288, 10509.202, 403.505, 52879.522 25/02/18,16:13:04,07,09,1, 11.9,1,1, 1.288, 10509.200, 403.507, 52879.521 25/02/18,16:13:04,08,09,1, 11.9,1,1, 1.288, 10509.206, 403.491, 52879.513 25/02/18,16:13:04,09,09,1, 11.9,1,1, 1.288, 10509.214, 403.488, 52879.467 25/02/18,16:13:04,10,09,1, 11.9,1,1, 1.288, 10509.213, 403.516, 52879.497 25/02/18,16:13:04,11,09,1, 11.9,1,1, 1.288, 10509.222, 403.523, 52879.560 25/02/18,16:13:04,12,09,1, 11.9,1,1, 1.288, 10509.249, 403.494, 52879.500 25/02/18,16:13:04,13,09,1, 11.9,1,1, 1.288, 10509.244, 403.507, 52879.566 25/02/18,16:13:04,14,09,1, 11.9,1,1, 1.288, 10509.266, 403.500, 52879.531 25/02/18,16:13:04,15,09,1, 11.9,1,1, 1.288, 10509.257, 403.512, 52879.560 25/02/18,16:13:04,16,09,1, 11.9,1,1, 1.288, 10509.246, 403.484, 52879.540 25/02/18,16:13:04,17,09,1, 11.9,1,1, 1.288, 10509.285, 403.504, 52879.494 25/02/18,16:13:04,18,09,1, 11.9,1,1, 1.288, 10509.265, 403.489, 52879.433 25/02/18,16:13:04,19,09,1, 11.9,1,1, 1.288, 10509.283, 403.511, 52879.476 25/02/18,16:13:05,00,09,1, 11.9,1,1, 1.292, 10509.278, 403.511, 52879.476 25/02/18,16:13:05,01,09,1, 11.9,1,1, 1.292, 10509.291, 403.492, 52879.446 25/02/18,16:13:05,02,09,1, 11.9,1,1, 1.292, 10509.289, 403.485, 52879.407 25/02/18,16:13:05,03,09,1, 11.9,1,1, 1.292, 10509.256, 403.491, 52879.466 25/02/18,16:13:05,04,09,1, 11.9,1,1, 1.292, 10509.311, 403.528, 52879.496 25/02/18,16:13:05,05,09,1, 11.9,1,1, 1.292, 10509.296, 403.500, 52879.460 25/02/18,16:13:05,06,09,1, 11.9,1,1, 1.292, 10509.297, 403.488, 52879.525 25/02/18,16:13:05,07,09,1, 11.9,1,1, 1.292, 10509.311, 403.485, 52879.516 25/02/18,16:13:05,08,09,1, 11.9,1,1, 1.292, 10509.319, 403.491, 52879.515 25/02/18,16:13:05,09,09,1, 11.9,1,1, 1.292, 10509.303, 403.507, 52879.485 25/02/18,16:13:05,10,09,1, 11.9,1,1, 1.292, 10509.321, 403.488, 52879.516 25/02/18,16:13:05,11,09,1, 11.9,1,1, 1.292, 10509.322, 403.509, 52879.463 25/02/18,16:13:05,12,09,1, 11.9,1,1, 1.292, 10509.326, 403.462, 52879.483 25/02/18,16:13:05,13,09,1, 11.9,1,1, 1.292, 10509.345, 403.497, 52879.528 25/02/18,16:13:05,14,09,1, 11.9,1,1, 1.292, 10509.343, 403.487, 52879.452 25/02/18,16:13:05,15,09,1, 11.9,1,1, 1.292, 10509.347, 403.499, 52879.448 25/02/18,16:13:05,16,09,1, 11.9,1,1, 1.292, 10509.350, 403.489, 52879.422 25/02/18,16:13:05,17,09,1, 11.9,1,1, 1.292, 10509.351, 403.485, 52879.399 25/02/18,16:13:05,18,09,1, 11.9,1,1, 1.292, 10509.353, 403.484, 52879.415 25/02/18,16:13:05,19,09,1, 11.9,1,1, 1.292, 10509.375, 403.486, 52879.468 25/02/18,16:13:06,00,09,1, 12.0,1,1, 1.289, 10509.369, 403.486, 52879.468 25/02/18,16:13:06,01,09,1, 12.0,1,1, 1.289, 10509.379, 403.485, 52879.469 25/02/18,16:13:06,02,09,1, 12.0,1,1, 1.289, 10509.364, 403.468, 52879.443 25/02/18,16:13:06,03,09,1, 12.0,1,1, 1.289, 10509.412, 403.480, 52879.380 25/02/18,16:13:06,04,09,1, 12.0,1,1, 1.289, 10509.363, 403.485, 52879.438 25/02/18,16:13:06,05,09,1, 12.0,1,1, 1.289, 10509.405, 403.456, 52879.451 25/02/18,16:13:06,06,09,1, 12.0,1,1, 1.289, 10509.422, 403.475, 52879.433 25/02/18,16:13:06,07,09,1, 12.0,1,1, 1.289, 10509.471, 403.433, 52879.024 25/02/18,16:13:06,08,09,1, 12.0,1,1, 1.289, 10509.377, 403.473, 52879.410 25/02/18,16:13:06,09,09,1, 12.0,1,1, 1.289, 10509.386, 403.489, 52879.463 25/02/18,16:13:06,10,09,1, 12.0,1,1, 1.289, 10509.427, 403.462, 52879.433 25/02/18,16:13:06,11,09,1, 12.0,1,1, 1.289, 10509.435, 403.449, 52879.368 25/02/18,16:13:06,12,09,1, 12.0,1,1, 1.289, 10509.456, 403.454, 52879.363 25/02/18,16:13:06,13,09,1, 12.0,1,1, 1.289, 10509.454, 403.464, 52879.464 25/02/18,16:13:06,14,09,1, 12.0,1,1, 1.289, 10509.491, 403.481, 52879.483 25/02/18,16:13:06,15,09,1, 12.0,1,1, 1.289, 10509.457, 403.450, 52879.436 25/02/18,16:13:06,16,09,1, 12.0,1,1, 1.289, 10509.455, 403.483, 52879.476 25/02/18,16:13:06,17,09,1, 12.0,1,1, 1.289, 10509.456, 403.445, 52879.405 25/02/18,16:13:06,18,09,1, 12.0,1,1, 1.289, 10509.486, 403.465, 52879.368 25/02/18,16:13:06,19,09,1, 12.0,1,1, 1.289, 10509.483, 403.458, 52879.355 25/02/18,16:13:07,00,09,1, 11.9,1,1, 1.287, 10509.478, 403.458, 52879.355 25/02/18,16:13:07,01,09,1, 11.9,1,1, 1.287, 10509.491, 403.459, 52879.430 25/02/18,16:13:07,02,09,1, 11.9,1,1, 1.287, 10509.497, 403.470, 52879.351 25/02/18,16:13:07,03,09,1, 11.9,1,1, 1.287, 10509.505, 403.459, 52879.411 25/02/18,16:13:07,04,09,1, 11.9,1,1, 1.287, 10509.502, 403.474, 52879.444 25/02/18,16:13:07,05,09,1, 11.9,1,1, 1.287, 10509.504, 403.454, 52879.388 25/02/18,16:13:07,06,09,1, 11.9,1,1, 1.287, 10509.534, 403.493, 52879.398 25/02/18,16:13:07,07,09,1, 11.9,1,1, 1.287, 10509.514, 403.476, 52879.371 25/02/18,16:13:07,08,09,1, 11.9,1,1, 1.287, 10509.522, 403.468, 52879.459 25/02/18,16:13:07,09,09,1, 11.9,1,1, 1.287, 10509.506, 403.457, 52879.435 25/02/18,16:13:07,10,09,1, 11.9,1,1, 1.287, 10509.539, 403.445, 52879.362 25/02/18,16:13:07,11,09,1, 11.9,1,1, 1.287, 10509.531, 403.463, 52879.353 25/02/18,16:13:07,12,09,1, 11.9,1,1, 1.287, 10509.538, 403.450, 52879.390 25/02/18,16:13:07,13,09,1, 11.9,1,1, 1.287, 10509.556, 403.454, 52879.384 25/02/18,16:13:07,14,09,1, 11.9,1,1, 1.287, 10509.564, 403.453, 52879.405 25/02/18,16:13:07,15,09,1, 11.9,1,1, 1.287, 10509.566, 403.434, 52879.404 25/02/18,16:13:07,16,09,1, 11.9,1,1, 1.287, 10509.562, 403.423, 52879.351 25/02/18,16:13:07,17,09,1, 11.9,1,1, 1.287, 10509.595, 403.435, 52879.301 25/02/18,16:13:07,18,09,1, 11.9,1,1, 1.287, 10509.581, 403.423, 52879.377 25/02/18,16:13:07,19,09,1, 11.9,1,1, 1.287, 10509.592, 403.436, 52879.349 25/02/18,16:13:08,00,09,1, 11.9,1,1, 1.288, 10509.586, 403.436, 52879.349 25/02/18,16:13:08,01,09,1, 11.9,1,1, 1.288, 10509.595, 403.430, 52879.363 25/02/18,16:13:08,02,09,1, 11.9,1,1, 1.288, 10509.599, 403.444, 52879.431 25/02/18,16:13:08,03,09,1, 11.9,1,1, 1.288, 10509.621, 403.421, 52879.286 25/02/18,16:13:08,04,09,1, 11.9,1,1, 1.288, 10509.628, 403.416, 52879.382 25/02/18,16:13:08,05,09,1, 11.9,1,1, 1.288, 10509.627, 403.431, 52879.302 25/02/18,16:13:08,06,09,1, 11.9,1,1, 1.288, 10509.631, 403.414, 52879.313 25/02/18,16:13:08,07,09,1, 11.9,1,1, 1.288, 10509.651, 403.412, 52879.302 25/02/18,16:13:08,08,09,1, 11.9,1,1, 1.288, 10509.632, 403.408, 52879.327 25/02/18,16:13:08,09,09,1, 11.9,1,1, 1.288, 10509.650, 403.397, 52879.275 25/02/18,16:13:08,10,09,1, 11.9,1,1, 1.288, 10509.673, 403.434, 52879.239 25/02/18,16:13:08,11,09,1, 11.9,1,1, 1.288, 10509.697, 403.404, 52879.271 25/02/18,16:13:08,12,09,1, 11.9,1,1, 1.288, 10509.691, 403.389, 52879.304 25/02/18,16:13:08,13,09,1, 11.9,1,1, 1.288, 10509.654, 403.421, 52879.299 25/02/18,16:13:08,14,09,1, 11.9,1,1, 1.288, 10509.676, 403.411, 52879.401 25/02/18,16:13:08,15,09,1, 11.9,1,1, 1.288, 10509.693, 403.422, 52879.350 25/02/18,16:13:08,16,09,1, 11.9,1,1, 1.288, 10509.717, 403.416, 52879.336 25/02/18,16:13:08,17,09,1, 11.9,1,1, 1.288, 10509.708, 403.406, 52879.279 25/02/18,16:13:08,18,09,1, 11.9,1,1, 1.288, 10509.735, 403.427, 52879.352 25/02/18,16:13:08,19,09,1, 11.9,1,1, 1.288, 10509.723, 403.406, 52879.225 25/02/18,16:13:09,00,10,1, 11.9,1,1, 1.291, 10509.720, 403.406, 52879.225 25/02/18,16:13:09,01,10,1, 11.9,1,1, 1.291, 10509.720, 403.405, 52879.260 25/02/18,16:13:09,02,10,1, 11.9,1,1, 1.291, 10509.725, 403.392, 52879.269 25/02/18,16:13:09,03,10,1, 11.9,1,1, 1.291, 10509.738, 403.430, 52879.366 25/02/18,16:13:09,04,10,1, 11.9,1,1, 1.291, 10509.751, 403.387, 52879.247 25/02/18,16:13:09,05,10,1, 11.9,1,1, 1.291, 10509.714, 403.396, 52879.317 25/02/18,16:13:09,06,10,1, 11.9,1,1, 1.291, 10509.759, 403.417, 52879.361 25/02/18,16:13:09,07,10,1, 11.9,1,1, 1.291, 10509.754, 403.383, 52879.308 25/02/18,16:13:09,08,10,1, 11.9,1,1, 1.291, 10509.755, 403.387, 52879.254 25/02/18,16:13:09,09,10,1, 11.9,1,1, 1.291, 10509.766, 403.411, 52879.302 25/02/18,16:13:09,10,10,1, 11.9,1,1, 1.291, 10509.771, 403.390, 52879.346 25/02/18,16:13:09,11,10,1, 11.9,1,1, 1.291, 10509.771, 403.379, 52879.243 25/02/18,16:13:09,12,10,1, 11.9,1,1, 1.291, 10509.768, 403.384, 52879.225 25/02/18,16:13:09,13,10,1, 11.9,1,1, 1.291, 10509.801, 403.383, 52879.214 25/02/18,16:13:09,14,10,1, 11.9,1,1, 1.291, 10509.785, 403.403, 52879.279 25/02/18,16:13:09,15,10,1, 11.9,1,1, 1.291, 10509.796, 403.405, 52879.227 25/02/18,16:13:09,16,10,1, 11.9,1,1, 1.291, 10509.829, 403.382, 52879.271 25/02/18,16:13:09,17,10,1, 11.9,1,1, 1.291, 10509.800, 403.381, 52879.229 25/02/18,16:13:09,18,10,1, 11.9,1,1, 1.291, 10509.814, 403.402, 52879.268 25/02/18,16:13:09,19,10,1, 11.9,1,1, 1.291, 10509.802, 403.366, 52879.247 25/02/18,16:13:10,00,10,1, 11.9,1,1, 1.288, 10509.795, 403.366, 52879.247 25/02/18,16:13:10,01,10,1, 11.9,1,1, 1.288, 10509.820, 403.377, 52879.203 25/02/18,16:13:10,02,10,1, 11.9,1,1, 1.288, 10509.845, 403.389, 52879.282 25/02/18,16:13:10,03,10,1, 11.9,1,1, 1.288, 10509.821, 403.401, 52879.243 25/02/18,16:13:10,04,10,1, 11.9,1,1, 1.288, 10509.823, 403.387, 52879.275 25/02/18,16:13:10,05,10,1, 11.9,1,1, 1.288, 10509.865, 403.372, 52879.156 25/02/18,16:13:10,06,10,1, 11.9,1,1, 1.288, 10509.855, 403.401, 52879.249 25/02/18,16:13:10,07,10,1, 11.9,1,1, 1.288, 10509.847, 403.395, 52879.264 25/02/18,16:13:10,08,10,1, 11.9,1,1, 1.288, 10509.855, 403.372, 52879.239 25/02/18,16:13:10,09,10,1, 11.9,1,1, 1.288, 10509.863, 403.365, 52879.208 25/02/18,16:13:10,10,10,1, 11.9,1,1, 1.288, 10509.856, 403.409, 52879.277 25/02/18,16:13:10,11,10,1, 11.9,1,1, 1.288, 10509.882, 403.377, 52879.155 25/02/18,16:13:10,12,10,1, 11.9,1,1, 1.288, 10509.891, 403.403, 52879.210 25/02/18,16:13:10,13,10,1, 11.9,1,1, 1.288, 10509.885, 403.374, 52879.243 25/02/18,16:13:10,14,10,1, 11.9,1,1, 1.288, 10509.904, 403.353, 52879.310 25/02/18,16:13:10,15,10,1, 11.9,1,1, 1.288, 10509.896, 403.390, 52879.298 25/02/18,16:13:10,16,10,1, 11.9,1,1, 1.288, 10509.872, 403.381, 52879.272 25/02/18,16:13:10,17,10,1, 11.9,1,1, 1.288, 10509.881, 403.376, 52879.231 25/02/18,16:13:10,18,10,1, 11.9,1,1, 1.288, 10509.900, 403.387, 52879.138 25/02/18,16:13:10,19,10,1, 11.9,1,1, 1.288, 10509.892, 403.362, 52879.194 25/02/18,16:13:11,00,10,1, 12.0,1,1, 1.291, 10509.887, 403.362, 52879.194 25/02/18,16:13:11,01,10,1, 12.0,1,1, 1.291, 10509.921, 403.370, 52879.181 25/02/18,16:13:11,02,10,1, 12.0,1,1, 1.291, 10509.906, 403.362, 52879.205 25/02/18,16:13:11,03,10,1, 12.0,1,1, 1.291, 10509.926, 403.338, 52879.174 25/02/18,16:13:11,04,10,1, 12.0,1,1, 1.291, 10509.940, 403.365, 52879.201 25/02/18,16:13:11,05,10,1, 12.0,1,1, 1.291, 10509.945, 403.356, 52879.174 25/02/18,16:13:11,06,10,1, 12.0,1,1, 1.291, 10509.953, 403.367, 52879.218 25/02/18,16:13:11,07,10,1, 12.0,1,1, 1.291, 10509.956, 403.336, 52879.218 25/02/18,16:13:11,08,10,1, 12.0,1,1, 1.291, 10509.950, 403.366, 52879.270 25/02/18,16:13:11,09,10,1, 12.0,1,1, 1.291, 10509.953, 403.357, 52879.191 25/02/18,16:13:11,10,10,1, 12.0,1,1, 1.291, 10509.950, 403.343, 52879.192 25/02/18,16:13:11,11,10,1, 12.0,1,1, 1.291, 10509.965, 403.353, 52879.103 25/02/18,16:13:11,12,10,1, 12.0,1,1, 1.291, 10509.965, 403.374, 52879.173 25/02/18,16:13:11,13,10,1, 12.0,1,1, 1.291, 10509.997, 403.355, 52879.167 25/02/18,16:13:11,14,10,1, 12.0,1,1, 1.291, 10509.976, 403.339, 52879.122 25/02/18,16:13:11,15,10,1, 12.0,1,1, 1.291, 10509.993, 403.342, 52879.120 25/02/18,16:13:11,16,10,1, 12.0,1,1, 1.291, 10509.983, 403.355, 52879.184 25/02/18,16:13:11,17,10,1, 12.0,1,1, 1.291, 10509.991, 403.368, 52879.156 25/02/18,16:13:11,18,10,1, 12.0,1,1, 1.291, 10510.011, 403.378, 52879.151 25/02/18,16:13:11,19,10,1, 12.0,1,1, 1.291, 10510.010, 403.361, 52879.187 25/02/18,16:13:12,00,10,1, 11.9,1,1, 1.290, 10510.004, 403.361, 52879.187 25/02/18,16:13:12,01,10,1, 11.9,1,1, 1.290, 10510.059, 403.345, 52878.939 25/02/18,16:13:12,02,10,1, 11.9,1,1, 1.290, 10510.079, 403.348, 52879.244 25/02/18,16:13:12,03,10,1, 11.9,1,1, 1.290, 10510.055, 403.360, 52879.149 25/02/18,16:13:12,04,10,1, 11.9,1,1, 1.290, 10510.051, 403.338, 52879.080 25/02/18,16:13:12,05,10,1, 11.9,1,1, 1.290, 10510.064, 403.356, 52879.172 25/02/18,16:13:12,06,10,1, 11.9,1,1, 1.290, 10510.062, 403.319, 52879.170 25/02/18,16:13:12,07,10,1, 11.9,1,1, 1.290, 10510.047, 403.349, 52879.147 25/02/18,16:13:12,08,10,1, 11.9,1,1, 1.290, 10510.050, 403.334, 52879.154 25/02/18,16:13:12,09,10,1, 11.9,1,1, 1.290, 10510.063, 403.341, 52879.161 25/02/18,16:13:12,10,10,1, 11.9,1,1, 1.290, 10510.083, 403.330, 52879.159 25/02/18,16:13:12,11,10,1, 11.9,1,1, 1.290, 10510.113, 403.340, 52879.115 25/02/18,16:13:12,12,10,1, 11.9,1,1, 1.290, 10510.054, 403.355, 52879.170 25/02/18,16:13:12,13,10,1, 11.9,1,1, 1.290, 10510.089, 403.356, 52879.188 25/02/18,16:13:12,14,10,1, 11.9,1,1, 1.290, 10510.108, 403.328, 52879.160 25/02/18,16:13:12,15,10,1, 11.9,1,1, 1.290, 10510.099, 403.342, 52879.169 25/02/18,16:13:12,16,10,1, 11.9,1,1, 1.290, 10510.108, 403.335, 52879.148 25/02/18,16:13:12,17,10,1, 11.9,1,1, 1.290, 10510.116, 403.352, 52879.166 25/02/18,16:13:12,18,10,1, 11.9,1,1, 1.290, 10510.125, 403.347, 52879.159 25/02/18,16:13:12,19,10,1, 11.9,1,1, 1.290, 10510.113, 403.339, 52879.128 25/02/18,16:13:13,00,10,1, 11.9,1,1, 1.291, 10510.112, 403.339, 52879.128 25/02/18,16:13:13,01,10,1, 11.9,1,1, 1.291, 10510.142, 403.366, 52879.105 25/02/18,16:13:13,02,10,1, 11.9,1,1, 1.291, 10510.136, 403.328, 52879.135 25/02/18,16:13:13,03,10,1, 11.9,1,1, 1.291, 10510.167, 403.329, 52879.128 25/02/18,16:13:13,04,10,1, 11.9,1,1, 1.291, 10510.159, 403.356, 52879.109 25/02/18,16:13:13,05,10,1, 11.9,1,1, 1.291, 10510.146, 403.330, 52879.123 25/02/18,16:13:13,06,10,1, 11.9,1,1, 1.291, 10510.157, 403.334, 52879.079 25/02/18,16:13:13,07,10,1, 11.9,1,1, 1.291, 10510.175, 403.354, 52879.152 25/02/18,16:13:13,08,10,1, 11.9,1,1, 1.291, 10510.176, 403.362, 52879.193 25/02/18,16:13:13,09,10,1, 11.9,1,1, 1.291, 10510.181, 403.335, 52879.091 25/02/18,16:13:13,10,10,1, 11.9,1,1, 1.291, 10510.187, 403.357, 52879.198 25/02/18,16:13:13,11,10,1, 11.9,1,1, 1.291, 10510.181, 403.337, 52879.116 25/02/18,16:13:13,12,10,1, 11.9,1,1, 1.291, 10510.183, 403.323, 52879.080 25/02/18,16:13:13,13,10,1, 11.9,1,1, 1.291, 10510.213, 403.313, 52879.115 25/02/18,16:13:13,14,10,1, 11.9,1,1, 1.291, 10510.213, 403.328, 52879.096 25/02/18,16:13:13,15,10,1, 11.9,1,1, 1.291, 10510.216, 403.306, 52879.102 25/02/18,16:13:13,16,10,1, 11.9,1,1, 1.291, 10510.229, 403.320, 52879.050 25/02/18,16:13:13,17,10,1, 11.9,1,1, 1.291, 10510.224, 403.321, 52879.045 25/02/18,16:13:13,18,10,1, 11.9,1,1, 1.291, 10510.211, 403.327, 52879.094 25/02/18,16:13:13,19,10,1, 11.9,1,1, 1.291, 10510.218, 403.310, 52879.072 25/02/18,16:13:14,00,10,1, 11.9,1,1, 1.288, 10510.212, 403.310, 52879.072 25/02/18,16:13:14,01,10,1, 11.9,1,1, 1.288, 10510.243, 403.314, 52879.069 25/02/18,16:13:14,02,10,1, 11.9,1,1, 1.288, 10510.246, 403.325, 52879.142 25/02/18,16:13:14,03,10,1, 11.9,1,1, 1.288, 10510.262, 403.298, 52879.170 25/02/18,16:13:14,04,10,1, 11.9,1,1, 1.288, 10510.263, 403.325, 52879.091 25/02/18,16:13:14,05,10,1, 11.9,1,1, 1.288, 10510.261, 403.279, 52879.068 25/02/18,16:13:14,06,10,1, 11.9,1,1, 1.288, 10510.239, 403.312, 52879.041 25/02/18,16:13:14,07,10,1, 11.9,1,1, 1.288, 10510.262, 403.321, 52879.054 25/02/18,16:13:14,08,10,1, 11.9,1,1, 1.288, 10510.266, 403.321, 52879.061 25/02/18,16:13:14,09,10,1, 11.9,1,1, 1.288, 10510.280, 403.335, 52879.086 25/02/18,16:13:14,10,10,1, 11.9,1,1, 1.288, 10510.299, 403.319, 52879.037 25/02/18,16:13:14,11,10,1, 11.9,1,1, 1.288, 10510.291, 403.299, 52879.038 25/02/18,16:13:14,12,10,1, 11.9,1,1, 1.288, 10510.297, 403.294, 52879.042 25/02/18,16:13:14,13,10,1, 11.9,1,1, 1.288, 10510.307, 403.331, 52879.030 25/02/18,16:13:14,14,10,1, 11.9,1,1, 1.288, 10510.307, 403.309, 52879.053 25/02/18,16:13:14,15,10,1, 11.9,1,1, 1.288, 10510.333, 403.289, 52879.041 25/02/18,16:13:14,16,10,1, 11.9,1,1, 1.288, 10510.318, 403.300, 52879.040 25/02/18,16:13:14,17,10,1, 11.9,1,1, 1.288, 10510.324, 403.312, 52879.036 25/02/18,16:13:14,18,10,1, 11.9,1,1, 1.288, 10510.310, 403.317, 52879.066 25/02/18,16:13:14,19,10,1, 11.9,1,1, 1.288, 10510.333, 403.306, 52878.963 25/02/18,16:13:15,00,10,1, 11.8,1,1, 1.288, 10510.329, 403.306, 52878.963 25/02/18,16:13:15,01,10,1, 11.8,1,1, 1.288, 10510.331, 403.297, 52879.010 25/02/18,16:13:15,02,10,1, 11.8,1,1, 1.288, 10510.356, 403.300, 52878.982 25/02/18,16:13:15,03,10,1, 11.8,1,1, 1.288, 10510.350, 403.295, 52879.014 25/02/18,16:13:15,04,10,1, 11.8,1,1, 1.288, 10510.361, 403.298, 52879.055 25/02/18,16:13:15,05,10,1, 11.8,1,1, 1.288, 10510.355, 403.309, 52878.996 25/02/18,16:13:15,06,10,1, 11.8,1,1, 1.288, 10510.368, 403.321, 52879.075 25/02/18,16:13:15,07,10,1, 11.8,1,1, 1.288, 10510.356, 403.297, 52879.057 25/02/18,16:13:15,08,10,1, 11.8,1,1, 1.288, 10510.377, 403.318, 52879.019 25/02/18,16:13:15,09,10,1, 11.8,1,1, 1.288, 10510.369, 403.330, 52879.009 25/02/18,16:13:15,10,10,1, 11.8,1,1, 1.288, 10510.376, 403.337, 52879.087 25/02/18,16:13:15,11,10,1, 11.8,1,1, 1.288, 10510.392, 403.309, 52879.018 25/02/18,16:13:15,12,10,1, 11.8,1,1, 1.288, 10510.387, 403.321, 52878.981 25/02/18,16:13:15,13,10,1, 11.8,1,1, 1.288, 10510.421, 403.337, 52879.023 25/02/18,16:13:15,14,10,1, 11.8,1,1, 1.288, 10510.407, 403.307, 52879.014 25/02/18,16:13:15,15,10,1, 11.8,1,1, 1.288, 10510.397, 403.293, 52878.951 25/02/18,16:13:15,16,10,1, 11.8,1,1, 1.288, 10510.431, 403.320, 52879.059 25/02/18,16:13:15,17,10,1, 11.8,1,1, 1.288, 10510.413, 403.333, 52879.062 25/02/18,16:13:15,18,10,1, 11.8,1,1, 1.288, 10510.436, 403.297, 52879.110 25/02/18,16:13:15,19,10,1, 11.8,1,1, 1.288, 10510.420, 403.315, 52878.995 25/02/18,16:13:16,00,10,1, 11.8,1,1, 1.289, 10510.412, 403.315, 52878.995 25/02/18,16:13:16,01,10,1, 11.8,1,1, 1.289, 10510.411, 403.302, 52879.021 25/02/18,16:13:16,02,10,1, 11.8,1,1, 1.289, 10510.458, 403.301, 52879.009 25/02/18,16:13:16,03,10,1, 11.8,1,1, 1.289, 10510.450, 403.328, 52878.974 25/02/18,16:13:16,04,10,1, 11.8,1,1, 1.289, 10510.445, 403.320, 52879.025 25/02/18,16:13:16,05,10,1, 11.8,1,1, 1.289, 10510.448, 403.334, 52878.952 25/02/18,16:13:16,06,10,1, 11.8,1,1, 1.289, 10510.471, 403.303, 52878.990 25/02/18,16:13:16,07,10,1, 11.8,1,1, 1.289, 10510.484, 403.323, 52878.984 25/02/18,16:13:16,08,10,1, 11.8,1,1, 1.289, 10510.488, 403.301, 52878.948 25/02/18,16:13:16,09,10,1, 11.8,1,1, 1.289, 10510.485, 403.310, 52879.014 25/02/18,16:13:16,10,10,1, 11.8,1,1, 1.289, 10510.472, 403.333, 52878.940 25/02/18,16:13:16,11,10,1, 11.8,1,1, 1.289, 10510.470, 403.311, 52879.018 25/02/18,16:13:16,12,10,1, 11.8,1,1, 1.289, 10510.509, 403.297, 52878.937 25/02/18,16:13:16,13,10,1, 11.8,1,1, 1.289, 10510.492, 403.291, 52878.975 25/02/18,16:13:16,14,10,1, 11.8,1,1, 1.289, 10510.513, 403.295, 52878.989 25/02/18,16:13:16,15,10,1, 11.8,1,1, 1.289, 10510.491, 403.298, 52879.007 25/02/18,16:13:16,16,10,1, 11.8,1,1, 1.289, 10510.505, 403.315, 52878.997 25/02/18,16:13:16,17,10,1, 11.8,1,1, 1.289, 10510.517, 403.311, 52878.955 25/02/18,16:13:16,18,10,1, 11.8,1,1, 1.289, 10510.522, 403.304, 52878.917 25/02/18,16:13:16,19,10,1, 11.8,1,1, 1.289, 10510.526, 403.319, 52878.937 25/02/18,16:13:17,00,10,1, 12.0,1,1, 1.289, 10510.521, 403.319, 52878.937 25/02/18,16:13:17,01,10,1, 12.0,1,1, 1.289, 10510.541, 403.301, 52878.922 25/02/18,16:13:17,02,10,1, 12.0,1,1, 1.289, 10510.522, 403.315, 52878.965 25/02/18,16:13:17,03,10,1, 12.0,1,1, 1.289, 10510.571, 403.275, 52878.651 25/02/18,16:13:17,04,10,1, 12.0,1,1, 1.289, 10510.520, 403.313, 52879.006 25/02/18,16:13:17,05,10,1, 12.0,1,1, 1.289, 10510.544, 403.311, 52878.983 25/02/18,16:13:17,06,10,1, 12.0,1,1, 1.289, 10510.527, 403.311, 52879.019 25/02/18,16:13:17,07,10,1, 12.0,1,1, 1.289, 10510.569, 403.306, 52878.967 25/02/18,16:13:17,08,10,1, 12.0,1,1, 1.289, 10510.546, 403.296, 52878.965 25/02/18,16:13:17,09,10,1, 12.0,1,1, 1.289, 10510.604, 403.283, 52878.931 25/02/18,16:13:17,10,10,1, 12.0,1,1, 1.289, 10510.594, 403.302, 52878.921 25/02/18,16:13:17,11,10,1, 12.0,1,1, 1.289, 10510.591, 403.280, 52878.888 25/02/18,16:13:17,12,10,1, 12.0,1,1, 1.289, 10510.601, 403.305, 52878.942 25/02/18,16:13:17,13,10,1, 12.0,1,1, 1.289, 10510.604, 403.299, 52878.830 25/02/18,16:13:17,14,10,1, 12.0,1,1, 1.289, 10510.608, 403.283, 52878.861 25/02/18,16:13:17,15,10,1, 12.0,1,1, 1.289, 10510.641, 403.291, 52878.906 25/02/18,16:13:17,16,10,1, 12.0,1,1, 1.289, 10510.612, 403.287, 52878.836 25/02/18,16:13:17,17,10,1, 12.0,1,1, 1.289, 10510.623, 403.269, 52878.913 25/02/18,16:13:17,18,10,1, 12.0,1,1, 1.289, 10510.626, 403.290, 52878.952 25/02/18,16:13:17,19,10,1, 12.0,1,1, 1.289, 10510.638, 403.281, 52878.964 25/02/18,16:13:18,00,09,1, 11.9,1,1, 1.286, 10510.638, 403.281, 52878.964 25/02/18,16:13:18,01,09,1, 11.9,1,1, 1.286, 10510.650, 403.262, 52878.865 25/02/18,16:13:18,02,09,1, 11.9,1,1, 1.286, 10510.647, 403.301, 52878.882 25/02/18,16:13:18,03,09,1, 11.9,1,1, 1.286, 10510.657, 403.286, 52878.847 25/02/18,16:13:18,04,09,1, 11.9,1,1, 1.286, 10510.640, 403.275, 52878.822 25/02/18,16:13:18,05,09,1, 11.9,1,1, 1.286, 10510.687, 403.290, 52878.780 25/02/18,16:13:18,06,09,1, 11.9,1,1, 1.286, 10510.665, 403.287, 52878.834 25/02/18,16:13:18,07,09,1, 11.9,1,1, 1.286, 10510.643, 403.274, 52878.793 25/02/18,16:13:18,08,09,1, 11.9,1,1, 1.286, 10510.679, 403.285, 52878.818 25/02/18,16:13:18,09,09,1, 11.9,1,1, 1.286, 10510.694, 403.271, 52878.895 25/02/18,16:13:18,10,09,1, 11.9,1,1, 1.286, 10510.683, 403.316, 52878.911 25/02/18,16:13:18,11,09,1, 11.9,1,1, 1.286, 10510.697, 403.271, 52878.917 25/02/18,16:13:18,12,09,1, 11.9,1,1, 1.286, 10510.704, 403.304, 52878.897 25/02/18,16:13:18,13,09,1, 11.9,1,1, 1.286, 10510.701, 403.278, 52878.926 25/02/18,16:13:18,14,09,1, 11.9,1,1, 1.286, 10510.700, 403.256, 52878.859 25/02/18,16:13:18,15,09,1, 11.9,1,1, 1.286, 10510.721, 403.264, 52878.847 25/02/18,16:13:18,16,09,1, 11.9,1,1, 1.286, 10510.706, 403.292, 52878.903 25/02/18,16:13:18,17,09,1, 11.9,1,1, 1.286, 10510.728, 403.283, 52878.815 25/02/18,16:13:18,18,09,1, 11.9,1,1, 1.286, 10510.760, 403.258, 52878.861 25/02/18,16:13:18,19,09,1, 11.9,1,1, 1.286, 10510.735, 403.272, 52878.789 25/02/18,16:13:19,00,08,1, 11.9,1,1, 1.286, 10510.730, 403.272, 52878.789 25/02/18,16:13:19,01,08,1, 11.9,1,1, 1.286, 10510.736, 403.247, 52878.762 25/02/18,16:13:19,02,08,1, 11.9,1,1, 1.286, 10510.762, 403.277, 52878.855 25/02/18,16:13:19,03,08,1, 11.9,1,1, 1.286, 10510.749, 403.275, 52878.890 25/02/18,16:13:19,04,08,1, 11.9,1,1, 1.286, 10510.783, 403.271, 52878.859 25/02/18,16:13:19,05,08,1, 11.9,1,1, 1.286, 10510.770, 403.262, 52878.838 25/02/18,16:13:19,06,08,1, 11.9,1,1, 1.286, 10510.785, 403.280, 52878.800 25/02/18,16:13:19,07,08,1, 11.9,1,1, 1.286, 10510.762, 403.276, 52878.833 25/02/18,16:13:19,08,08,1, 11.9,1,1, 1.286, 10510.800, 403.267, 52878.809 25/02/18,16:13:19,09,08,1, 11.9,1,1, 1.286, 10510.801, 403.282, 52878.792 25/02/18,16:13:19,10,08,1, 11.9,1,1, 1.286, 10510.806, 403.251, 52878.780 25/02/18,16:13:19,11,08,1, 11.9,1,1, 1.286, 10510.808, 403.281, 52878.899 25/02/18,16:13:19,12,08,1, 11.9,1,1, 1.286, 10510.829, 403.254, 52878.845 25/02/18,16:13:19,13,08,1, 11.9,1,1, 1.286, 10510.801, 403.266, 52878.797 25/02/18,16:13:19,14,08,1, 11.9,1,1, 1.286, 10510.838, 403.238, 52878.792 25/02/18,16:13:19,15,08,1, 11.9,1,1, 1.286, 10510.817, 403.260, 52878.797 25/02/18,16:13:19,16,08,1, 11.9,1,1, 1.286, 10510.828, 403.264, 52878.822 25/02/18,16:13:19,17,08,1, 11.9,1,1, 1.286, 10510.830, 403.262, 52878.825 25/02/18,16:13:19,18,08,1, 11.9,1,1, 1.286, 10510.831, 403.247, 52878.872 25/02/18,16:13:19,19,08,1, 11.9,1,1, 1.286, 10510.850, 403.260, 52878.836 25/02/18,16:13:20,00,08,1, 11.8,1,1, 1.288, 10510.846, 403.260, 52878.836 25/02/18,16:13:20,01,08,1, 11.8,1,1, 1.288, 10510.840, 403.274, 52878.799 25/02/18,16:13:20,02,08,1, 11.8,1,1, 1.288, 10510.840, 403.291, 52878.848 25/02/18,16:13:20,03,08,1, 11.8,1,1, 1.288, 10510.870, 403.278, 52878.854 25/02/18,16:13:20,04,08,1, 11.8,1,1, 1.288, 10510.849, 403.252, 52878.858 25/02/18,16:13:20,05,08,1, 11.8,1,1, 1.288, 10510.869, 403.264, 52878.849 25/02/18,16:13:20,06,08,1, 11.8,1,1, 1.288, 10510.892, 403.234, 52878.793 25/02/18,16:13:20,07,08,1, 11.8,1,1, 1.288, 10510.889, 403.279, 52878.848 25/02/18,16:13:20,08,08,1, 11.8,1,1, 1.288, 10510.902, 403.252, 52878.730 25/02/18,16:13:20,09,08,1, 11.8,1,1, 1.288, 10510.889, 403.261, 52878.793 25/02/18,16:13:20,10,08,1, 11.8,1,1, 1.288, 10510.907, 403.242, 52878.737 25/02/18,16:13:20,11,08,1, 11.8,1,1, 1.288, 10510.909, 403.272, 52878.837 25/02/18,16:13:20,12,08,1, 11.8,1,1, 1.288, 10510.913, 403.265, 52878.893 25/02/18,16:13:20,13,08,1, 11.8,1,1, 1.288, 10510.933, 403.278, 52878.847 25/02/18,16:13:20,14,08,1, 11.8,1,1, 1.288, 10510.915, 403.255, 52878.860 25/02/18,16:13:20,15,08,1, 11.8,1,1, 1.288, 10510.941, 403.285, 52878.801 25/02/18,16:13:20,16,08,1, 11.8,1,1, 1.288, 10510.917, 403.274, 52878.787 25/02/18,16:13:20,17,08,1, 11.8,1,1, 1.288, 10510.944, 403.256, 52878.773 25/02/18,16:13:20,18,08,1, 11.8,1,1, 1.288, 10510.937, 403.260, 52878.767 25/02/18,16:13:20,19,08,1, 11.8,1,1, 1.288, 10510.945, 403.272, 52878.774 25/02/18,16:13:21,00,08,1, 11.9,1,1, 1.290, 10510.938, 403.272, 52878.774 25/02/18,16:13:21,01,08,1, 11.9,1,1, 1.290, 10510.978, 403.260, 52878.733 25/02/18,16:13:21,02,08,1, 11.9,1,1, 1.290, 10510.973, 403.255, 52878.678 25/02/18,16:13:21,03,08,1, 11.9,1,1, 1.290, 10510.964, 403.254, 52878.699 25/02/18,16:13:21,04,08,1, 11.9,1,1, 1.290, 10510.983, 403.240, 52878.764 25/02/18,16:13:21,05,08,1, 11.9,1,1, 1.290, 10510.981, 403.258, 52878.795 25/02/18,16:13:21,06,08,1, 11.9,1,1, 1.290, 10510.975, 403.264, 52878.804 25/02/18,16:13:21,07,08,1, 11.9,1,1, 1.290, 10510.998, 403.268, 52878.796 25/02/18,16:13:21,08,08,1, 11.9,1,1, 1.290, 10510.983, 403.258, 52878.787 25/02/18,16:13:21,09,08,1, 11.9,1,1, 1.290, 10511.013, 403.242, 52878.778 25/02/18,16:13:21,10,08,1, 11.9,1,1, 1.290, 10510.995, 403.257, 52878.720 25/02/18,16:13:21,11,08,1, 11.9,1,1, 1.290, 10511.020, 403.245, 52878.760 25/02/18,16:13:21,12,08,1, 11.9,1,1, 1.290, 10511.025, 403.247, 52878.811 25/02/18,16:13:21,13,08,1, 11.9,1,1, 1.290, 10511.013, 403.266, 52878.756 25/02/18,16:13:21,14,08,1, 11.9,1,1, 1.290, 10511.035, 403.225, 52878.746 25/02/18,16:13:21,15,08,1, 11.9,1,1, 1.290, 10511.039, 403.250, 52878.676 25/02/18,16:13:21,16,08,1, 11.9,1,1, 1.290, 10511.043, 403.239, 52878.695 25/02/18,16:13:21,17,08,1, 11.9,1,1, 1.290, 10511.039, 403.231, 52878.766 25/02/18,16:13:21,18,08,1, 11.9,1,1, 1.290, 10511.057, 403.262, 52878.819 25/02/18,16:13:21,19,08,1, 11.9,1,1, 1.290, 10511.062, 403.249, 52878.814 25/02/18,16:13:22,00,08,1, 12.0,1,1, 1.285, 10511.055, 403.249, 52878.814 25/02/18,16:13:22,01,08,1, 12.0,1,1, 1.285, 10511.056, 403.267, 52878.726 25/02/18,16:13:22,02,08,1, 12.0,1,1, 1.285, 10511.060, 403.263, 52878.739 25/02/18,16:13:22,03,08,1, 12.0,1,1, 1.285, 10511.101, 403.264, 52878.734 25/02/18,16:13:22,04,08,1, 12.0,1,1, 1.285, 10511.085, 403.265, 52878.674 25/02/18,16:13:22,05,08,1, 12.0,1,1, 1.285, 10511.091, 403.257, 52878.808 25/02/18,16:13:22,06,08,1, 12.0,1,1, 1.285, 10511.096, 403.268, 52878.702 25/02/18,16:13:22,07,08,1, 12.0,1,1, 1.285, 10511.089, 403.237, 52878.776 25/02/18,16:13:22,08,08,1, 12.0,1,1, 1.285, 10511.094, 403.255, 52878.732 25/02/18,16:13:22,09,08,1, 12.0,1,1, 1.285, 10511.087, 403.246, 52878.730 25/02/18,16:13:22,10,08,1, 12.0,1,1, 1.285, 10511.093, 403.241, 52878.717 25/02/18,16:13:22,11,08,1, 12.0,1,1, 1.285, 10511.111, 403.229, 52878.777 25/02/18,16:13:22,12,08,1, 12.0,1,1, 1.285, 10511.141, 403.238, 52878.756 25/02/18,16:13:22,13,08,1, 12.0,1,1, 1.285, 10511.123, 403.232, 52878.766 25/02/18,16:13:22,14,08,1, 12.0,1,1, 1.285, 10511.153, 403.259, 52878.768 25/02/18,16:13:22,15,08,1, 12.0,1,1, 1.285, 10511.144, 403.239, 52878.667 25/02/18,16:13:22,16,08,1, 12.0,1,1, 1.285, 10511.127, 403.254, 52878.746 25/02/18,16:13:22,17,08,1, 12.0,1,1, 1.285, 10511.155, 403.230, 52878.711 25/02/18,16:13:22,18,08,1, 12.0,1,1, 1.285, 10511.162, 403.288, 52878.756 25/02/18,16:13:22,19,08,1, 12.0,1,1, 1.285, 10511.157, 403.244, 52878.645 25/02/18,16:13:23,00,08,1, 11.9,1,1, 1.291, 10511.155, 403.244, 52878.645 25/02/18,16:13:23,01,08,1, 11.9,1,1, 1.291, 10511.141, 403.261, 52878.686 25/02/18,16:13:23,02,08,1, 11.9,1,1, 1.291, 10511.194, 403.252, 52878.684 25/02/18,16:13:23,03,08,1, 11.9,1,1, 1.291, 10511.184, 403.236, 52878.720 25/02/18,16:13:23,04,08,1, 11.9,1,1, 1.291, 10511.196, 403.252, 52878.705 25/02/18,16:13:23,05,08,1, 11.9,1,1, 1.291, 10511.182, 403.253, 52878.753 25/02/18,16:13:23,06,08,1, 11.9,1,1, 1.291, 10511.185, 403.264, 52878.674 25/02/18,16:13:23,07,08,1, 11.9,1,1, 1.291, 10511.211, 403.255, 52878.691 25/02/18,16:13:23,08,08,1, 11.9,1,1, 1.291, 10511.225, 403.253, 52878.715 25/02/18,16:13:23,09,08,1, 11.9,1,1, 1.291, 10511.197, 403.239, 52878.637 25/02/18,16:13:23,10,08,1, 11.9,1,1, 1.291, 10511.209, 403.249, 52878.713 25/02/18,16:13:23,11,08,1, 11.9,1,1, 1.291, 10511.190, 403.258, 52878.680 25/02/18,16:13:23,12,08,1, 11.9,1,1, 1.291, 10511.212, 403.225, 52878.656 25/02/18,16:13:23,13,08,1, 11.9,1,1, 1.291, 10511.230, 403.237, 52878.608 25/02/18,16:13:23,14,08,1, 11.9,1,1, 1.291, 10511.240, 403.247, 52878.612 25/02/18,16:13:23,15,08,1, 11.9,1,1, 1.291, 10511.237, 403.237, 52878.661 25/02/18,16:13:23,16,08,1, 11.9,1,1, 1.291, 10511.250, 403.248, 52878.669 25/02/18,16:13:23,17,08,1, 11.9,1,1, 1.291, 10511.228, 403.257, 52878.643 25/02/18,16:13:23,18,08,1, 11.9,1,1, 1.291, 10511.242, 403.257, 52878.654 25/02/18,16:13:23,19,08,1, 11.9,1,1, 1.291, 10511.245, 403.251, 52878.639 25/02/18,16:13:24,00,10,1, 11.9,1,1, 1.288, 10511.239, 403.251, 52878.639 25/02/18,16:13:24,01,10,1, 11.9,1,1, 1.288, 10511.256, 403.275, 52878.705 25/02/18,16:13:24,02,10,1, 11.9,1,1, 1.288, 10511.257, 403.273, 52878.649 25/02/18,16:13:24,03,10,1, 11.9,1,1, 1.288, 10511.285, 403.260, 52878.627 25/02/18,16:13:24,04,10,1, 11.9,1,1, 1.288, 10511.307, 403.242, 52878.584 25/02/18,16:13:24,05,10,1, 11.9,1,1, 1.288, 10511.294, 403.262, 52878.472 25/02/18,16:13:24,06,10,1, 11.9,1,1, 1.288, 10511.267, 403.272, 52878.622 25/02/18,16:13:24,07,10,1, 11.9,1,1, 1.288, 10511.284, 403.262, 52878.695 25/02/18,16:13:24,08,10,1, 11.9,1,1, 1.288, 10511.283, 403.265, 52878.599 25/02/18,16:13:24,09,10,1, 11.9,1,1, 1.288, 10511.293, 403.284, 52878.641 25/02/18,16:13:24,10,10,1, 11.9,1,1, 1.288, 10511.306, 403.243, 52878.615 25/02/18,16:13:24,11,10,1, 11.9,1,1, 1.288, 10511.331, 403.267, 52878.653 25/02/18,16:13:24,12,10,1, 11.9,1,1, 1.288, 10511.293, 403.277, 52878.752 25/02/18,16:13:24,13,10,1, 11.9,1,1, 1.288, 10511.315, 403.276, 52878.663 25/02/18,16:13:24,14,10,1, 11.9,1,1, 1.288, 10511.334, 403.260, 52878.619 25/02/18,16:13:24,15,10,1, 11.9,1,1, 1.288, 10511.348, 403.272, 52878.676 25/02/18,16:13:24,16,10,1, 11.9,1,1, 1.288, 10511.350, 403.286, 52878.687 25/02/18,16:13:24,17,10,1, 11.9,1,1, 1.288, 10511.366, 403.267, 52878.667 25/02/18,16:13:24,18,10,1, 11.9,1,1, 1.288, 10511.357, 403.274, 52878.629 25/02/18,16:13:24,19,10,1, 11.9,1,1, 1.288, 10511.358, 403.254, 52878.593 25/02/18,16:13:25,00,10,1, 11.9,1,1, 1.287, 10511.355, 403.254, 52878.593 25/02/18,16:13:25,01,10,1, 11.9,1,1, 1.287, 10511.359, 403.305, 52878.653 25/02/18,16:13:25,02,10,1, 11.9,1,1, 1.287, 10511.365, 403.279, 52878.654 25/02/18,16:13:25,03,10,1, 11.9,1,1, 1.287, 10511.387, 403.282, 52878.569 25/02/18,16:13:25,04,10,1, 11.9,1,1, 1.287, 10511.381, 403.284, 52878.608 25/02/18,16:13:25,05,10,1, 11.9,1,1, 1.287, 10511.415, 403.288, 52878.696 25/02/18,16:13:25,06,10,1, 11.9,1,1, 1.287, 10511.389, 403.288, 52878.647 25/02/18,16:13:25,07,10,1, 11.9,1,1, 1.287, 10511.401, 403.305, 52878.636 25/02/18,16:13:25,08,10,1, 11.9,1,1, 1.287, 10511.413, 403.272, 52878.635 25/02/18,16:13:25,09,10,1, 11.9,1,1, 1.287, 10511.406, 403.286, 52878.582 25/02/18,16:13:25,10,10,1, 11.9,1,1, 1.287, 10511.416, 403.283, 52878.549 25/02/18,16:13:25,11,10,1, 11.9,1,1, 1.287, 10511.394, 403.282, 52878.585 25/02/18,16:13:25,12,10,1, 11.9,1,1, 1.287, 10511.432, 403.275, 52878.563 25/02/18,16:13:25,13,10,1, 11.9,1,1, 1.287, 10511.447, 403.268, 52878.574 25/02/18,16:13:25,14,10,1, 11.9,1,1, 1.287, 10511.432, 403.285, 52878.568 25/02/18,16:13:25,15,10,1, 11.9,1,1, 1.287, 10511.435, 403.309, 52878.647 25/02/18,16:13:25,16,10,1, 11.9,1,1, 1.287, 10511.443, 403.287, 52878.547 25/02/18,16:13:25,17,10,1, 11.9,1,1, 1.287, 10511.452, 403.295, 52878.540 25/02/18,16:13:25,18,10,1, 11.9,1,1, 1.287, 10511.455, 403.281, 52878.579 25/02/18,16:13:25,19,10,1, 11.9,1,1, 1.287, 10511.442, 403.299, 52878.603 25/02/18,16:13:26,00,10,1, 12.0,1,1, 1.286, 10511.439, 403.299, 52878.603 25/02/18,16:13:26,01,10,1, 12.0,1,1, 1.286, 10511.471, 403.305, 52878.591 25/02/18,16:13:26,02,10,1, 12.0,1,1, 1.286, 10511.470, 403.299, 52878.625 25/02/18,16:13:26,03,10,1, 12.0,1,1, 1.286, 10511.496, 403.286, 52878.515 25/02/18,16:13:26,04,10,1, 12.0,1,1, 1.286, 10511.508, 403.292, 52878.524 25/02/18,16:13:26,05,10,1, 12.0,1,1, 1.286, 10511.490, 403.284, 52878.581 25/02/18,16:13:26,06,10,1, 12.0,1,1, 1.286, 10511.502, 403.286, 52878.521 25/02/18,16:13:26,07,10,1, 12.0,1,1, 1.286, 10511.488, 403.297, 52878.582 25/02/18,16:13:26,08,10,1, 12.0,1,1, 1.286, 10511.513, 403.309, 52878.526 25/02/18,16:13:26,09,10,1, 12.0,1,1, 1.286, 10511.532, 403.303, 52878.515 25/02/18,16:13:26,10,10,1, 12.0,1,1, 1.286, 10511.508, 403.299, 52878.564 25/02/18,16:13:26,11,10,1, 12.0,1,1, 1.286, 10511.532, 403.309, 52878.557 25/02/18,16:13:26,12,10,1, 12.0,1,1, 1.286, 10511.547, 403.288, 52878.693 25/02/18,16:13:26,13,10,1, 12.0,1,1, 1.286, 10511.507, 403.297, 52878.504 25/02/18,16:13:26,14,10,1, 12.0,1,1, 1.286, 10511.521, 403.330, 52878.541 25/02/18,16:13:26,15,10,1, 12.0,1,1, 1.286, 10511.529, 403.314, 52878.560 25/02/18,16:13:26,16,10,1, 12.0,1,1, 1.286, 10511.531, 403.296, 52878.613 25/02/18,16:13:26,17,10,1, 12.0,1,1, 1.286, 10511.556, 403.298, 52878.539 25/02/18,16:13:26,18,10,1, 12.0,1,1, 1.286, 10511.566, 403.313, 52878.552 25/02/18,16:13:26,19,10,1, 12.0,1,1, 1.286, 10511.561, 403.299, 52878.460 25/02/18,16:13:27,00,10,1, 11.9,1,1, 1.285, 10511.556, 403.299, 52878.460 25/02/18,16:13:27,01,10,1, 11.9,1,1, 1.285, 10511.571, 403.317, 52878.534 25/02/18,16:13:27,02,10,1, 11.9,1,1, 1.285, 10511.578, 403.285, 52878.480 25/02/18,16:13:27,03,10,1, 11.9,1,1, 1.285, 10511.579, 403.308, 52878.515 25/02/18,16:13:27,04,10,1, 11.9,1,1, 1.285, 10511.605, 403.317, 52878.513 25/02/18,16:13:27,05,10,1, 11.9,1,1, 1.285, 10511.603, 403.287, 52878.430 25/02/18,16:13:27,06,10,1, 11.9,1,1, 1.285, 10511.581, 403.319, 52878.596 25/02/18,16:13:27,07,10,1, 11.9,1,1, 1.285, 10511.626, 403.330, 52878.606 25/02/18,16:13:27,08,10,1, 11.9,1,1, 1.285, 10511.599, 403.334, 52878.572 25/02/18,16:13:27,09,10,1, 11.9,1,1, 1.285, 10511.603, 403.309, 52878.457 25/02/18,16:13:27,10,10,1, 11.9,1,1, 1.285, 10511.621, 403.317, 52878.417 25/02/18,16:13:27,11,10,1, 11.9,1,1, 1.285, 10511.637, 403.317, 52878.429 25/02/18,16:13:27,12,10,1, 11.9,1,1, 1.285, 10511.647, 403.307, 52878.444 25/02/18,16:13:27,13,10,1, 11.9,1,1, 1.285, 10511.660, 403.297, 52878.462 25/02/18,16:13:27,14,10,1, 11.9,1,1, 1.285, 10511.653, 403.308, 52878.519 25/02/18,16:13:27,15,10,1, 11.9,1,1, 1.285, 10511.665, 403.315, 52878.504 25/02/18,16:13:27,16,10,1, 11.9,1,1, 1.285, 10511.651, 403.293, 52878.505 25/02/18,16:13:27,17,10,1, 11.9,1,1, 1.285, 10511.660, 403.311, 52878.470 25/02/18,16:13:27,18,10,1, 11.9,1,1, 1.285, 10511.673, 403.293, 52878.479 25/02/18,16:13:27,19,10,1, 11.9,1,1, 1.285, 10511.671, 403.283, 52878.494 25/02/18,16:13:28,00,10,1, 12.0,1,1, 1.289, 10511.664, 403.283, 52878.494 25/02/18,16:13:28,01,10,1, 12.0,1,1, 1.289, 10511.688, 403.317, 52878.557 25/02/18,16:13:28,02,10,1, 12.0,1,1, 1.289, 10511.667, 403.291, 52878.523 25/02/18,16:13:28,03,10,1, 12.0,1,1, 1.289, 10511.689, 403.300, 52878.480 25/02/18,16:13:28,04,10,1, 12.0,1,1, 1.289, 10511.724, 403.288, 52878.517 25/02/18,16:13:28,05,10,1, 12.0,1,1, 1.289, 10511.705, 403.274, 52878.488 25/02/18,16:13:28,06,10,1, 12.0,1,1, 1.289, 10511.730, 403.293, 52878.479 25/02/18,16:13:28,07,10,1, 12.0,1,1, 1.289, 10511.712, 403.304, 52878.447 25/02/18,16:13:28,08,10,1, 12.0,1,1, 1.289, 10511.744, 403.305, 52878.483 25/02/18,16:13:28,09,10,1, 12.0,1,1, 1.289, 10511.712, 403.276, 52878.455 25/02/18,16:13:28,10,10,1, 12.0,1,1, 1.289, 10511.758, 403.310, 52878.422 25/02/18,16:13:28,11,10,1, 12.0,1,1, 1.289, 10511.758, 403.327, 52878.588 25/02/18,16:13:28,12,10,1, 12.0,1,1, 1.289, 10511.717, 403.286, 52878.387 25/02/18,16:13:28,13,10,1, 12.0,1,1, 1.289, 10511.732, 403.313, 52878.524 25/02/18,16:13:28,14,10,1, 12.0,1,1, 1.289, 10511.760, 403.337, 52878.508 25/02/18,16:13:28,15,10,1, 12.0,1,1, 1.289, 10511.730, 403.324, 52878.466 25/02/18,16:13:28,16,10,1, 12.0,1,1, 1.289, 10511.772, 403.310, 52878.482 25/02/18,16:13:28,17,10,1, 12.0,1,1, 1.289, 10511.787, 403.314, 52878.443 25/02/18,16:13:28,18,10,1, 12.0,1,1, 1.289, 10511.743, 403.319, 52878.455 25/02/18,16:13:28,19,10,1, 12.0,1,1, 1.289, 10511.769, 403.314, 52878.385 25/02/18,16:13:29,00,09,1, 11.9,1,1, 1.287, 10511.764, 403.314, 52878.385 25/02/18,16:13:29,01,09,1, 11.9,1,1, 1.287, 10511.768, 403.324, 52878.481 25/02/18,16:13:29,02,09,1, 11.9,1,1, 1.287, 10511.797, 403.337, 52878.328 25/02/18,16:13:29,03,09,1, 11.9,1,1, 1.287, 10511.800, 403.291, 52878.434 25/02/18,16:13:29,04,09,1, 11.9,1,1, 1.287, 10511.825, 403.313, 52878.392 25/02/18,16:13:29,05,09,1, 11.9,1,1, 1.287, 10511.833, 403.311, 52878.418 25/02/18,16:13:29,06,09,1, 11.9,1,1, 1.287, 10511.820, 403.314, 52878.455 25/02/18,16:13:29,07,09,1, 11.9,1,1, 1.287, 10511.816, 403.311, 52878.425 25/02/18,16:13:29,08,09,1, 11.9,1,1, 1.287, 10511.813, 403.328, 52878.480 25/02/18,16:13:29,09,09,1, 11.9,1,1, 1.287, 10511.826, 403.325, 52878.461 25/02/18,16:13:29,10,09,1, 11.9,1,1, 1.287, 10511.833, 403.324, 52878.399 25/02/18,16:13:29,11,09,1, 11.9,1,1, 1.287, 10511.836, 403.337, 52878.397 25/02/18,16:13:29,12,09,1, 11.9,1,1, 1.287, 10511.826, 403.325, 52878.389 25/02/18,16:13:29,13,09,1, 11.9,1,1, 1.287, 10511.851, 403.337, 52878.361 25/02/18,16:13:29,14,09,1, 11.9,1,1, 1.287, 10511.849, 403.339, 52878.393 25/02/18,16:13:29,15,09,1, 11.9,1,1, 1.287, 10511.855, 403.340, 52878.455 25/02/18,16:13:29,16,09,1, 11.9,1,1, 1.287, 10511.868, 403.335, 52878.404 25/02/18,16:13:29,17,09,1, 11.9,1,1, 1.287, 10511.869, 403.356, 52878.392 25/02/18,16:13:29,18,09,1, 11.9,1,1, 1.287, 10511.886, 403.328, 52878.402 25/02/18,16:13:29,19,09,1, 11.9,1,1, 1.287, 10511.891, 403.330, 52878.412 25/02/18,16:13:30,00,09,1, 11.9,1,1, 1.289, 10511.889, 403.330, 52878.412 25/02/18,16:13:30,01,09,1, 11.9,1,1, 1.289, 10511.894, 403.350, 52878.441 25/02/18,16:13:30,02,09,1, 11.9,1,1, 1.289, 10511.870, 403.343, 52878.446 25/02/18,16:13:30,03,09,1, 11.9,1,1, 1.289, 10511.892, 403.336, 52878.403 25/02/18,16:13:30,04,09,1, 11.9,1,1, 1.289, 10511.899, 403.341, 52878.367 25/02/18,16:13:30,05,09,1, 11.9,1,1, 1.289, 10511.902, 403.363, 52878.415 25/02/18,16:13:30,06,09,1, 11.9,1,1, 1.289, 10511.887, 403.353, 52878.424 25/02/18,16:13:30,07,09,1, 11.9,1,1, 1.289, 10511.908, 403.349, 52878.411 25/02/18,16:13:30,08,09,1, 11.9,1,1, 1.289, 10511.938, 403.343, 52878.448 25/02/18,16:13:30,09,09,1, 11.9,1,1, 1.289, 10511.926, 403.344, 52878.417 25/02/18,16:13:30,10,09,1, 11.9,1,1, 1.289, 10511.919, 403.338, 52878.360 25/02/18,16:13:30,11,09,1, 11.9,1,1, 1.289, 10511.933, 403.341, 52878.373 25/02/18,16:13:30,12,09,1, 11.9,1,1, 1.289, 10511.947, 403.338, 52878.427 25/02/18,16:13:30,13,09,1, 11.9,1,1, 1.289, 10511.923, 403.349, 52878.407 25/02/18,16:13:30,14,09,1, 11.9,1,1, 1.289, 10511.959, 403.339, 52878.410 25/02/18,16:13:30,15,09,1, 11.9,1,1, 1.289, 10511.951, 403.359, 52878.448 25/02/18,16:13:30,16,09,1, 11.9,1,1, 1.289, 10511.970, 403.353, 52878.389 25/02/18,16:13:30,17,09,1, 11.9,1,1, 1.289, 10511.969, 403.351, 52878.350 25/02/18,16:13:30,18,09,1, 11.9,1,1, 1.289, 10511.982, 403.340, 52878.348 25/02/18,16:13:30,19,09,1, 11.9,1,1, 1.289, 10511.957, 403.322, 52878.277 25/02/18,16:13:31,00,09,1, 11.9,1,1, 1.287, 10511.956, 403.322, 52878.277 25/02/18,16:13:31,01,09,1, 11.9,1,1, 1.287, 10511.982, 403.372, 52878.368 25/02/18,16:13:31,02,09,1, 11.9,1,1, 1.287, 10512.000, 403.346, 52878.307 25/02/18,16:13:31,03,09,1, 11.9,1,1, 1.287, 10511.978, 403.361, 52878.362 25/02/18,16:13:31,04,09,1, 11.9,1,1, 1.287, 10511.992, 403.354, 52878.349 25/02/18,16:13:31,05,09,1, 11.9,1,1, 1.287, 10512.011, 403.332, 52878.326 25/02/18,16:13:31,06,09,1, 11.9,1,1, 1.287, 10512.015, 403.334, 52878.421 25/02/18,16:13:31,07,09,1, 11.9,1,1, 1.287, 10512.025, 403.379, 52878.431 25/02/18,16:13:31,08,09,1, 11.9,1,1, 1.287, 10512.044, 403.348, 52878.408 25/02/18,16:13:31,09,09,1, 11.9,1,1, 1.287, 10512.032, 403.365, 52878.408 25/02/18,16:13:31,10,09,1, 11.9,1,1, 1.287, 10512.028, 403.361, 52878.353 25/02/18,16:13:31,11,09,1, 11.9,1,1, 1.287, 10512.035, 403.349, 52878.326 25/02/18,16:13:31,12,09,1, 11.9,1,1, 1.287, 10512.066, 403.319, 52878.344 25/02/18,16:13:31,13,09,1, 11.9,1,1, 1.287, 10512.050, 403.348, 52878.382 25/02/18,16:13:31,14,09,1, 11.9,1,1, 1.287, 10512.071, 403.345, 52878.398 25/02/18,16:13:31,15,09,1, 11.9,1,1, 1.287, 10512.068, 403.367, 52878.443 25/02/18,16:13:31,16,09,1, 11.9,1,1, 1.287, 10512.067, 403.348, 52878.379 25/02/18,16:13:31,17,09,1, 11.9,1,1, 1.287, 10512.072, 403.381, 52878.344 25/02/18,16:13:31,18,09,1, 11.9,1,1, 1.287, 10512.069, 403.371, 52878.415 25/02/18,16:13:31,19,09,1, 11.9,1,1, 1.287, 10512.103, 403.375, 52878.448 25/02/18,16:13:32,00,09,1, 11.9,1,1, 1.287, 10512.098, 403.375, 52878.448 25/02/18,16:13:32,01,09,1, 11.9,1,1, 1.287, 10512.104, 403.386, 52878.447 25/02/18,16:13:32,02,09,1, 11.9,1,1, 1.287, 10512.123, 403.364, 52878.327 25/02/18,16:13:32,03,09,1, 11.9,1,1, 1.287, 10512.123, 403.355, 52878.323 25/02/18,16:13:32,04,09,1, 11.9,1,1, 1.287, 10512.121, 403.358, 52878.345 25/02/18,16:13:32,05,09,1, 11.9,1,1, 1.287, 10512.110, 403.365, 52878.345 25/02/18,16:13:32,06,09,1, 11.9,1,1, 1.287, 10512.111, 403.383, 52878.273 25/02/18,16:13:32,07,09,1, 11.9,1,1, 1.287, 10512.129, 403.379, 52878.388 25/02/18,16:13:32,08,09,1, 11.9,1,1, 1.287, 10512.146, 403.397, 52878.395 25/02/18,16:13:32,09,09,1, 11.9,1,1, 1.287, 10512.124, 403.395, 52878.387 25/02/18,16:13:32,10,09,1, 11.9,1,1, 1.287, 10512.153, 403.375, 52878.284 25/02/18,16:13:32,11,09,1, 11.9,1,1, 1.287, 10512.155, 403.368, 52878.344 25/02/18,16:13:32,12,09,1, 11.9,1,1, 1.287, 10512.167, 403.379, 52878.367 25/02/18,16:13:32,13,09,1, 11.9,1,1, 1.287, 10512.173, 403.367, 52878.340 25/02/18,16:13:32,14,09,1, 11.9,1,1, 1.287, 10512.163, 403.352, 52878.351 25/02/18,16:13:32,15,09,1, 11.9,1,1, 1.287, 10512.144, 403.370, 52878.370 25/02/18,16:13:32,16,09,1, 11.9,1,1, 1.287, 10512.159, 403.385, 52878.364 25/02/18,16:13:32,17,09,1, 11.9,1,1, 1.287, 10512.161, 403.371, 52878.336 25/02/18,16:13:32,18,09,1, 11.9,1,1, 1.287, 10512.182, 403.378, 52878.266 25/02/18,16:13:32,19,09,1, 11.9,1,1, 1.287, 10512.206, 403.390, 52878.330 25/02/18,16:13:33,00,09,1, 12.0,1,1, 1.289, 10512.198, 403.390, 52878.330 25/02/18,16:13:33,01,09,1, 12.0,1,1, 1.289, 10512.210, 403.377, 52878.368 25/02/18,16:13:33,02,09,1, 12.0,1,1, 1.289, 10512.219, 403.396, 52878.327 25/02/18,16:13:33,03,09,1, 12.0,1,1, 1.289, 10512.219, 403.366, 52878.350 25/02/18,16:13:33,04,09,1, 12.0,1,1, 1.289, 10512.230, 403.397, 52878.397 25/02/18,16:13:33,05,09,1, 12.0,1,1, 1.289, 10512.220, 403.397, 52878.318 25/02/18,16:13:33,06,09,1, 12.0,1,1, 1.289, 10512.235, 403.393, 52878.326 25/02/18,16:13:33,07,09,1, 12.0,1,1, 1.289, 10512.235, 403.407, 52878.348 25/02/18,16:13:33,08,09,1, 12.0,1,1, 1.289, 10512.258, 403.389, 52878.330 25/02/18,16:13:33,09,09,1, 12.0,1,1, 1.289, 10512.251, 403.371, 52878.288 25/02/18,16:13:33,10,09,1, 12.0,1,1, 1.289, 10512.236, 403.391, 52878.294 25/02/18,16:13:33,11,09,1, 12.0,1,1, 1.289, 10512.262, 403.383, 52878.249 25/02/18,16:13:33,12,09,1, 12.0,1,1, 1.289, 10512.262, 403.402, 52878.314 25/02/18,16:13:33,13,09,1, 12.0,1,1, 1.289, 10512.260, 403.372, 52878.294 25/02/18,16:13:33,14,09,1, 12.0,1,1, 1.289, 10512.246, 403.383, 52878.316 25/02/18,16:13:33,15,09,1, 12.0,1,1, 1.289, 10512.263, 403.399, 52878.349 25/02/18,16:13:33,16,09,1, 12.0,1,1, 1.289, 10512.284, 403.403, 52878.298 25/02/18,16:13:33,17,09,1, 12.0,1,1, 1.289, 10512.278, 403.411, 52878.365 25/02/18,16:13:33,18,09,1, 12.0,1,1, 1.289, 10512.280, 403.418, 52878.345 25/02/18,16:13:33,19,09,1, 12.0,1,1, 1.289, 10512.288, 403.399, 52878.280 25/02/18,16:13:34,00,09,1, 11.9,1,1, 1.289, 10512.282, 403.399, 52878.280 25/02/18,16:13:34,01,09,1, 11.9,1,1, 1.289, 10512.290, 403.416, 52878.380 25/02/18,16:13:34,02,09,1, 11.9,1,1, 1.289, 10512.300, 403.410, 52878.373 25/02/18,16:13:34,03,09,1, 11.9,1,1, 1.289, 10512.289, 403.397, 52878.278 25/02/18,16:13:34,04,09,1, 11.9,1,1, 1.289, 10512.339, 403.418, 52878.280 25/02/18,16:13:34,05,09,1, 11.9,1,1, 1.289, 10512.315, 403.410, 52878.236 25/02/18,16:13:34,06,09,1, 11.9,1,1, 1.289, 10512.344, 403.394, 52878.319 25/02/18,16:13:34,07,09,1, 11.9,1,1, 1.289, 10512.337, 403.403, 52878.311 25/02/18,16:13:34,08,09,1, 11.9,1,1, 1.289, 10512.352, 403.419, 52878.314 25/02/18,16:13:34,09,09,1, 11.9,1,1, 1.289, 10512.349, 403.407, 52878.270 25/02/18,16:13:34,10,09,1, 11.9,1,1, 1.289, 10512.367, 403.430, 52878.288 25/02/18,16:13:34,11,09,1, 11.9,1,1, 1.289, 10512.358, 403.433, 52878.333 25/02/18,16:13:34,12,09,1, 11.9,1,1, 1.289, 10512.354, 403.419, 52878.191 25/02/18,16:13:34,13,09,1, 11.9,1,1, 1.289, 10512.364, 403.400, 52878.316 25/02/18,16:13:34,14,09,1, 11.9,1,1, 1.289, 10512.381, 403.433, 52878.283 25/02/18,16:13:34,15,09,1, 11.9,1,1, 1.289, 10512.368, 403.418, 52878.295 25/02/18,16:13:34,16,09,1, 11.9,1,1, 1.289, 10512.399, 403.420, 52878.308 25/02/18,16:13:34,17,09,1, 11.9,1,1, 1.289, 10512.383, 403.446, 52878.317 25/02/18,16:13:34,18,09,1, 11.9,1,1, 1.289, 10512.392, 403.443, 52878.306 25/02/18,16:13:34,19,09,1, 11.9,1,1, 1.289, 10512.401, 403.419, 52878.269 25/02/18,16:13:35,00,09,1, 11.9,1,1, 1.288, 10512.398, 403.419, 52878.269 25/02/18,16:13:35,01,09,1, 11.9,1,1, 1.288, 10512.413, 403.413, 52878.273 25/02/18,16:13:35,02,09,1, 11.9,1,1, 1.288, 10512.402, 403.423, 52878.273 25/02/18,16:13:35,03,09,1, 11.9,1,1, 1.288, 10512.455, 403.412, 52878.129 25/02/18,16:13:35,04,09,1, 11.9,1,1, 1.288, 10512.411, 403.433, 52878.232 25/02/18,16:13:35,05,09,1, 11.9,1,1, 1.288, 10512.414, 403.439, 52878.285 25/02/18,16:13:35,06,09,1, 11.9,1,1, 1.288, 10512.450, 403.392, 52878.204 25/02/18,16:13:35,07,09,1, 11.9,1,1, 1.288, 10512.440, 403.419, 52878.278 25/02/18,16:13:35,08,09,1, 11.9,1,1, 1.288, 10512.438, 403.451, 52878.295 25/02/18,16:13:35,09,09,1, 11.9,1,1, 1.288, 10512.467, 403.423, 52878.314 25/02/18,16:13:35,10,09,1, 11.9,1,1, 1.288, 10512.487, 403.430, 52878.296 25/02/18,16:13:35,11,09,1, 11.9,1,1, 1.288, 10512.448, 403.437, 52878.228 25/02/18,16:13:35,12,09,1, 11.9,1,1, 1.288, 10512.502, 403.446, 52878.202 25/02/18,16:13:35,13,09,1, 11.9,1,1, 1.288, 10512.500, 403.430, 52878.280 25/02/18,16:13:35,14,09,1, 11.9,1,1, 1.288, 10512.493, 403.426, 52878.156 25/02/18,16:13:35,15,09,1, 11.9,1,1, 1.288, 10512.492, 403.425, 52878.269 25/02/18,16:13:35,16,09,1, 11.9,1,1, 1.288, 10512.518, 403.431, 52878.225 25/02/18,16:13:35,17,09,1, 11.9,1,1, 1.288, 10512.515, 403.475, 52878.253 25/02/18,16:13:35,18,09,1, 11.9,1,1, 1.288, 10512.510, 403.439, 52878.278 25/02/18,16:13:35,19,09,1, 11.9,1,1, 1.288, 10512.528, 403.442, 52878.206 25/02/18,16:13:36,00,09,1, 11.8,1,1, 1.288, 10512.524, 403.442, 52878.206 25/02/18,16:13:36,01,09,1, 11.8,1,1, 1.288, 10512.516, 403.450, 52878.265 25/02/18,16:13:36,02,09,1, 11.8,1,1, 1.288, 10512.492, 403.417, 52878.283 25/02/18,16:13:36,03,09,1, 11.8,1,1, 1.288, 10512.547, 403.432, 52878.192 25/02/18,16:13:36,04,09,1, 11.8,1,1, 1.288, 10512.547, 403.455, 52878.273 25/02/18,16:13:36,05,09,1, 11.8,1,1, 1.288, 10512.537, 403.443, 52878.251 25/02/18,16:13:36,06,09,1, 11.8,1,1, 1.288, 10512.542, 403.436, 52878.242 25/02/18,16:13:36,07,09,1, 11.8,1,1, 1.288, 10512.555, 403.461, 52878.254 25/02/18,16:13:36,08,09,1, 11.8,1,1, 1.288, 10512.566, 403.434, 52878.228 25/02/18,16:13:36,09,09,1, 11.8,1,1, 1.288, 10512.548, 403.449, 52878.380 25/02/18,16:13:36,10,09,1, 11.8,1,1, 1.288, 10512.545, 403.460, 52878.198 25/02/18,16:13:36,11,09,1, 11.8,1,1, 1.288, 10512.554, 403.437, 52878.165 25/02/18,16:13:36,12,09,1, 11.8,1,1, 1.288, 10512.563, 403.446, 52878.223 25/02/18,16:13:36,13,09,1, 11.8,1,1, 1.288, 10512.583, 403.469, 52878.194 25/02/18,16:13:36,14,09,1, 11.8,1,1, 1.288, 10512.587, 403.429, 52878.200 25/02/18,16:13:36,15,09,1, 11.8,1,1, 1.288, 10512.581, 403.477, 52878.233 25/02/18,16:13:36,16,09,1, 11.8,1,1, 1.288, 10512.593, 403.459, 52878.191 25/02/18,16:13:36,17,09,1, 11.8,1,1, 1.288, 10512.605, 403.462, 52878.211 25/02/18,16:13:36,18,09,1, 11.8,1,1, 1.288, 10512.612, 403.453, 52878.216 25/02/18,16:13:36,19,09,1, 11.8,1,1, 1.288, 10512.600, 403.449, 52878.141 25/02/18,16:13:37,00,09,1, 11.9,1,1, 1.286, 10512.599, 403.449, 52878.141 25/02/18,16:13:37,01,09,1, 11.9,1,1, 1.286, 10512.623, 403.447, 52878.148 25/02/18,16:13:37,02,09,1, 11.9,1,1, 1.286, 10512.624, 403.467, 52878.189 25/02/18,16:13:37,03,09,1, 11.9,1,1, 1.286, 10512.650, 403.461, 52878.191 25/02/18,16:13:37,04,09,1, 11.9,1,1, 1.286, 10512.640, 403.486, 52878.231 25/02/18,16:13:37,05,09,1, 11.9,1,1, 1.286, 10512.652, 403.468, 52878.222 25/02/18,16:13:37,06,09,1, 11.9,1,1, 1.286, 10512.650, 403.472, 52878.216 25/02/18,16:13:37,07,09,1, 11.9,1,1, 1.286, 10512.636, 403.468, 52878.164 25/02/18,16:13:37,08,09,1, 11.9,1,1, 1.286, 10512.680, 403.454, 52878.201 25/02/18,16:13:37,09,09,1, 11.9,1,1, 1.286, 10512.656, 403.493, 52878.153 25/02/18,16:13:37,10,09,1, 11.9,1,1, 1.286, 10512.693, 403.479, 52878.248 25/02/18,16:13:37,11,09,1, 11.9,1,1, 1.286, 10512.659, 403.461, 52878.144 25/02/18,16:13:37,12,09,1, 11.9,1,1, 1.286, 10512.679, 403.478, 52878.118 25/02/18,16:13:37,13,09,1, 11.9,1,1, 1.286, 10512.713, 403.453, 52878.120 25/02/18,16:13:37,14,09,1, 11.9,1,1, 1.286, 10512.710, 403.456, 52878.144 25/02/18,16:13:37,15,09,1, 11.9,1,1, 1.286, 10512.698, 403.459, 52878.141 25/02/18,16:13:37,16,09,1, 11.9,1,1, 1.286, 10512.716, 403.501, 52878.233 25/02/18,16:13:37,17,09,1, 11.9,1,1, 1.286, 10512.715, 403.492, 52878.231 25/02/18,16:13:37,18,09,1, 11.9,1,1, 1.286, 10512.717, 403.494, 52878.214 25/02/18,16:13:37,19,09,1, 11.9,1,1, 1.286, 10512.712, 403.505, 52878.274 25/02/18,16:13:38,00,10,1, 11.9,1,1, 1.288, 10512.707, 403.505, 52878.274 25/02/18,16:13:38,01,10,1, 11.9,1,1, 1.288, 10512.741, 403.492, 52878.206 25/02/18,16:13:38,02,10,1, 11.9,1,1, 1.288, 10512.727, 403.493, 52878.216 25/02/18,16:13:38,03,10,1, 11.9,1,1, 1.288, 10512.727, 403.491, 52878.175 25/02/18,16:13:38,04,10,1, 11.9,1,1, 1.288, 10512.763, 403.504, 52878.184 25/02/18,16:13:38,05,10,1, 11.9,1,1, 1.288, 10512.772, 403.471, 52878.162 25/02/18,16:13:38,06,10,1, 11.9,1,1, 1.288, 10512.745, 403.496, 52878.171 25/02/18,16:13:38,07,10,1, 11.9,1,1, 1.288, 10512.760, 403.478, 52878.187 25/02/18,16:13:38,08,10,1, 11.9,1,1, 1.288, 10512.773, 403.502, 52878.099 25/02/18,16:13:38,09,10,1, 11.9,1,1, 1.288, 10512.774, 403.497, 52878.260 25/02/18,16:13:38,10,10,1, 11.9,1,1, 1.288, 10512.775, 403.509, 52878.217 25/02/18,16:13:38,11,10,1, 11.9,1,1, 1.288, 10512.771, 403.490, 52878.202 25/02/18,16:13:38,12,10,1, 11.9,1,1, 1.288, 10512.806, 403.520, 52878.207 25/02/18,16:13:38,13,10,1, 11.9,1,1, 1.288, 10512.809, 403.519, 52878.102 25/02/18,16:13:38,14,10,1, 11.9,1,1, 1.288, 10512.806, 403.492, 52878.056 25/02/18,16:13:38,15,10,1, 11.9,1,1, 1.288, 10512.803, 403.495, 52878.131 25/02/18,16:13:38,16,10,1, 11.9,1,1, 1.288, 10512.814, 403.506, 52878.174 25/02/18,16:13:38,17,10,1, 11.9,1,1, 1.288, 10512.812, 403.512, 52878.158 25/02/18,16:13:38,18,10,1, 11.9,1,1, 1.288, 10512.818, 403.530, 52878.163 25/02/18,16:13:38,19,10,1, 11.9,1,1, 1.288, 10512.831, 403.495, 52878.057 25/02/18,16:13:39,00,10,1, 11.9,1,1, 1.288, 10512.824, 403.495, 52878.057 25/02/18,16:13:39,01,10,1, 11.9,1,1, 1.288, 10512.811, 403.501, 52878.091 25/02/18,16:13:39,02,10,1, 11.9,1,1, 1.288, 10512.853, 403.520, 52878.186 25/02/18,16:13:39,03,10,1, 11.9,1,1, 1.288, 10512.844, 403.532, 52878.177 25/02/18,16:13:39,04,10,1, 11.9,1,1, 1.288, 10512.848, 403.533, 52878.116 25/02/18,16:13:39,05,10,1, 11.9,1,1, 1.288, 10512.877, 403.540, 52878.070 25/02/18,16:13:39,06,10,1, 11.9,1,1, 1.288, 10512.872, 403.527, 52878.135 25/02/18,16:13:39,07,10,1, 11.9,1,1, 1.288, 10512.898, 403.524, 52878.085 25/02/18,16:13:39,08,10,1, 11.9,1,1, 1.288, 10512.890, 403.515, 52878.156 25/02/18,16:13:39,09,10,1, 11.9,1,1, 1.288, 10512.905, 403.527, 52878.150 25/02/18,16:13:39,10,10,1, 11.9,1,1, 1.288, 10512.878, 403.502, 52878.112 25/02/18,16:13:39,11,10,1, 11.9,1,1, 1.288, 10512.897, 403.496, 52878.059 25/02/18,16:13:39,12,10,1, 11.9,1,1, 1.288, 10512.904, 403.530, 52878.084 25/02/18,16:13:39,13,10,1, 11.9,1,1, 1.288, 10512.916, 403.528, 52878.065 25/02/18,16:13:39,14,10,1, 11.9,1,1, 1.288, 10512.912, 403.514, 52878.082 25/02/18,16:13:39,15,10,1, 11.9,1,1, 1.288, 10512.927, 403.535, 52878.150 25/02/18,16:13:39,16,10,1, 11.9,1,1, 1.288, 10512.925, 403.542, 52878.076 25/02/18,16:13:39,17,10,1, 11.9,1,1, 1.288, 10512.917, 403.527, 52878.093 25/02/18,16:13:39,18,10,1, 11.9,1,1, 1.288, 10512.941, 403.540, 52878.098 25/02/18,16:13:39,19,10,1, 11.9,1,1, 1.288, 10512.955, 403.550, 52878.065 25/02/18,16:13:40,00,10,1, 11.9,1,1, 1.288, 10512.949, 403.550, 52878.065 25/02/18,16:13:40,01,10,1, 11.9,1,1, 1.288, 10512.903, 403.518, 52877.922 25/02/18,16:13:40,02,10,1, 11.9,1,1, 1.288, 10513.017, 403.522, 52878.118 25/02/18,16:13:40,03,10,1, 11.9,1,1, 1.288, 10512.999, 403.543, 52878.088 25/02/18,16:13:40,04,10,1, 11.9,1,1, 1.288, 10512.984, 403.541, 52878.018 25/02/18,16:13:40,05,10,1, 11.9,1,1, 1.288, 10512.984, 403.549, 52878.051 25/02/18,16:13:40,06,10,1, 11.9,1,1, 1.288, 10513.003, 403.525, 52878.066 25/02/18,16:13:40,07,10,1, 11.9,1,1, 1.288, 10512.994, 403.539, 52878.090 25/02/18,16:13:40,08,10,1, 11.9,1,1, 1.288, 10512.994, 403.565, 52878.085 25/02/18,16:13:40,09,10,1, 11.9,1,1, 1.288, 10512.993, 403.553, 52878.053 25/02/18,16:13:40,10,10,1, 11.9,1,1, 1.288, 10512.985, 403.536, 52878.093 25/02/18,16:13:40,11,10,1, 11.9,1,1, 1.288, 10513.001, 403.573, 52878.101 25/02/18,16:13:40,12,10,1, 11.9,1,1, 1.288, 10512.996, 403.588, 52878.100 25/02/18,16:13:40,13,10,1, 11.9,1,1, 1.288, 10513.026, 403.555, 52878.107 25/02/18,16:13:40,14,10,1, 11.9,1,1, 1.288, 10513.025, 403.586, 52878.159 25/02/18,16:13:40,15,10,1, 11.9,1,1, 1.288, 10513.022, 403.591, 52878.117 25/02/18,16:13:40,16,10,1, 11.9,1,1, 1.288, 10513.028, 403.557, 52878.061 25/02/18,16:13:40,17,10,1, 11.9,1,1, 1.288, 10513.032, 403.550, 52878.108 25/02/18,16:13:40,18,10,1, 11.9,1,1, 1.288, 10513.034, 403.558, 52878.072 25/02/18,16:13:40,19,10,1, 11.9,1,1, 1.288, 10513.016, 403.556, 52878.055 25/02/18,16:13:41,00,10,1, 11.9,1,1, 1.289, 10513.008, 403.556, 52878.055 25/02/18,16:13:41,01,10,1, 11.9,1,1, 1.289, 10513.063, 403.566, 52878.009 25/02/18,16:13:41,02,10,1, 11.9,1,1, 1.289, 10513.061, 403.600, 52878.085 25/02/18,16:13:41,03,10,1, 11.9,1,1, 1.289, 10513.044, 403.577, 52878.092 25/02/18,16:13:41,04,10,1, 11.9,1,1, 1.289, 10513.060, 403.574, 52878.055 25/02/18,16:13:41,05,10,1, 11.9,1,1, 1.289, 10513.051, 403.586, 52878.075 25/02/18,16:13:41,06,10,1, 11.9,1,1, 1.289, 10513.101, 403.590, 52878.072 25/02/18,16:13:41,07,10,1, 11.9,1,1, 1.289, 10513.077, 403.557, 52878.035 25/02/18,16:13:41,08,10,1, 11.9,1,1, 1.289, 10513.110, 403.603, 52878.048 25/02/18,16:13:41,09,10,1, 11.9,1,1, 1.289, 10513.061, 403.587, 52878.028 25/02/18,16:13:41,10,10,1, 11.9,1,1, 1.289, 10513.116, 403.574, 52878.164 25/02/18,16:13:41,11,10,1, 11.9,1,1, 1.289, 10513.085, 403.597, 52878.050 25/02/18,16:13:41,12,10,1, 11.9,1,1, 1.289, 10513.104, 403.601, 52878.182 25/02/18,16:13:41,13,10,1, 11.9,1,1, 1.289, 10513.110, 403.589, 52878.062 25/02/18,16:13:41,14,10,1, 11.9,1,1, 1.289, 10513.120, 403.607, 52878.098 25/02/18,16:13:41,15,10,1, 11.9,1,1, 1.289, 10513.137, 403.590, 52878.013 25/02/18,16:13:41,16,10,1, 11.9,1,1, 1.289, 10513.151, 403.605, 52878.045 25/02/18,16:13:41,17,10,1, 11.9,1,1, 1.289, 10513.139, 403.597, 52878.065 25/02/18,16:13:41,18,10,1, 11.9,1,1, 1.289, 10513.164, 403.605, 52878.061 25/02/18,16:13:41,19,10,1, 11.9,1,1, 1.289, 10513.160, 403.600, 52878.071 25/02/18,16:13:42,00,10,1, 11.9,1,1, 1.288, 10513.158, 403.600, 52878.071 25/02/18,16:13:42,01,10,1, 11.9,1,1, 1.288, 10513.141, 403.613, 52878.042 25/02/18,16:13:42,02,10,1, 11.9,1,1, 1.288, 10513.160, 403.588, 52878.043 25/02/18,16:13:42,03,10,1, 11.9,1,1, 1.288, 10513.169, 403.585, 52878.088 25/02/18,16:13:42,04,10,1, 11.9,1,1, 1.288, 10513.195, 403.630, 52878.074 25/02/18,16:13:42,05,10,1, 11.9,1,1, 1.288, 10513.212, 403.601, 52877.977 25/02/18,16:13:42,06,10,1, 11.9,1,1, 1.288, 10513.174, 403.601, 52877.966 25/02/18,16:13:42,07,10,1, 11.9,1,1, 1.288, 10513.217, 403.646, 52878.007 25/02/18,16:13:42,08,10,1, 11.9,1,1, 1.288, 10513.200, 403.611, 52878.022 25/02/18,16:13:42,09,10,1, 11.9,1,1, 1.288, 10513.207, 403.627, 52878.028 25/02/18,16:13:42,10,10,1, 11.9,1,1, 1.288, 10513.215, 403.598, 52878.048 25/02/18,16:13:42,11,10,1, 11.9,1,1, 1.288, 10513.207, 403.621, 52878.040 25/02/18,16:13:42,12,10,1, 11.9,1,1, 1.288, 10513.209, 403.593, 52878.033 25/02/18,16:13:42,13,10,1, 11.9,1,1, 1.288, 10513.236, 403.629, 52878.001 25/02/18,16:13:42,14,10,1, 11.9,1,1, 1.288, 10513.243, 403.618, 52877.998 25/02/18,16:13:42,15,10,1, 11.9,1,1, 1.288, 10513.233, 403.627, 52878.020 25/02/18,16:13:42,16,10,1, 11.9,1,1, 1.288, 10513.259, 403.607, 52878.008 25/02/18,16:13:42,17,10,1, 11.9,1,1, 1.288, 10513.271, 403.636, 52877.987 25/02/18,16:13:42,18,10,1, 11.9,1,1, 1.288, 10513.258, 403.609, 52878.043 25/02/18,16:13:42,19,10,1, 11.9,1,1, 1.288, 10513.237, 403.613, 52878.025 25/02/18,16:13:43,00,10,1, 11.9,1,1, 1.287, 10513.233, 403.613, 52878.025 25/02/18,16:13:43,01,10,1, 11.9,1,1, 1.287, 10513.284, 403.638, 52878.020 25/02/18,16:13:43,02,10,1, 11.9,1,1, 1.287, 10513.291, 403.619, 52878.061 25/02/18,16:13:43,03,10,1, 11.9,1,1, 1.287, 10513.295, 403.629, 52878.097 25/02/18,16:13:43,04,10,1, 11.9,1,1, 1.287, 10513.281, 403.624, 52878.004 25/02/18,16:13:43,05,10,1, 11.9,1,1, 1.287, 10513.297, 403.624, 52878.069 25/02/18,16:13:43,06,10,1, 11.9,1,1, 1.287, 10513.315, 403.640, 52877.988 25/02/18,16:13:43,07,10,1, 11.9,1,1, 1.287, 10513.316, 403.646, 52878.037 25/02/18,16:13:43,08,10,1, 11.9,1,1, 1.287, 10513.328, 403.619, 52877.951 25/02/18,16:13:43,09,10,1, 11.9,1,1, 1.287, 10513.319, 403.617, 52877.998 25/02/18,16:13:43,10,10,1, 11.9,1,1, 1.287, 10513.306, 403.642, 52878.059 25/02/18,16:13:43,11,10,1, 11.9,1,1, 1.287, 10513.324, 403.631, 52878.077 25/02/18,16:13:43,12,10,1, 11.9,1,1, 1.287, 10513.315, 403.610, 52877.994 25/02/18,16:13:43,13,10,1, 11.9,1,1, 1.287, 10513.328, 403.630, 52877.968 25/02/18,16:13:43,14,10,1, 11.9,1,1, 1.287, 10513.369, 403.627, 52877.965 25/02/18,16:13:43,15,10,1, 11.9,1,1, 1.287, 10513.351, 403.632, 52877.966 25/02/18,16:13:43,16,10,1, 11.9,1,1, 1.287, 10513.348, 403.644, 52878.057 25/02/18,16:13:43,17,10,1, 11.9,1,1, 1.287, 10513.388, 403.642, 52877.986 25/02/18,16:13:43,18,10,1, 11.9,1,1, 1.287, 10513.369, 403.626, 52877.997 25/02/18,16:13:43,19,10,1, 11.9,1,1, 1.287, 10513.372, 403.628, 52878.010 25/02/18,16:13:44,00,10,1, 11.9,1,1, 1.289, 10513.366, 403.628, 52878.010 25/02/18,16:13:44,01,10,1, 11.9,1,1, 1.289, 10513.365, 403.623, 52877.987 25/02/18,16:13:44,02,10,1, 11.9,1,1, 1.289, 10513.409, 403.665, 52877.983 25/02/18,16:13:44,03,10,1, 11.9,1,1, 1.289, 10513.401, 403.640, 52877.958 25/02/18,16:13:44,04,10,1, 11.9,1,1, 1.289, 10513.403, 403.672, 52878.034 25/02/18,16:13:44,05,10,1, 11.9,1,1, 1.289, 10513.385, 403.644, 52877.950 25/02/18,16:13:44,06,10,1, 11.9,1,1, 1.289, 10513.425, 403.663, 52877.978 25/02/18,16:13:44,07,10,1, 11.9,1,1, 1.289, 10513.428, 403.652, 52877.899 25/02/18,16:13:44,08,10,1, 11.9,1,1, 1.289, 10513.427, 403.648, 52877.967 25/02/18,16:13:44,09,10,1, 11.9,1,1, 1.289, 10513.412, 403.660, 52878.005 25/02/18,16:13:44,10,10,1, 11.9,1,1, 1.289, 10513.421, 403.677, 52878.059 25/02/18,16:13:44,11,10,1, 11.9,1,1, 1.289, 10513.438, 403.647, 52878.074 25/02/18,16:13:44,12,10,1, 11.9,1,1, 1.289, 10513.438, 403.665, 52878.048 25/02/18,16:13:44,13,10,1, 11.9,1,1, 1.289, 10513.425, 403.669, 52877.941 25/02/18,16:13:44,14,10,1, 11.9,1,1, 1.289, 10513.444, 403.681, 52877.936 25/02/18,16:13:44,15,10,1, 11.9,1,1, 1.289, 10513.439, 403.673, 52878.006 25/02/18,16:13:44,16,10,1, 11.9,1,1, 1.289, 10513.481, 403.673, 52878.008 25/02/18,16:13:44,17,10,1, 11.9,1,1, 1.289, 10513.473, 403.681, 52877.928 25/02/18,16:13:44,18,10,1, 11.9,1,1, 1.289, 10513.478, 403.685, 52877.953 25/02/18,16:13:44,19,10,1, 11.9,1,1, 1.289, 10513.485, 403.666, 52877.945 25/02/18,16:13:45,00,10,1, 11.9,1,1, 1.288, 10513.483, 403.666, 52877.945 25/02/18,16:13:45,01,10,1, 11.9,1,1, 1.288, 10513.473, 403.674, 52877.972 25/02/18,16:13:45,02,10,1, 11.9,1,1, 1.288, 10513.468, 403.672, 52877.955 25/02/18,16:13:45,03,10,1, 11.9,1,1, 1.288, 10513.489, 403.699, 52877.996 25/02/18,16:13:45,04,10,1, 11.9,1,1, 1.288, 10513.476, 403.690, 52878.050 25/02/18,16:13:45,05,10,1, 11.9,1,1, 1.288, 10513.479, 403.672, 52877.954 25/02/18,16:13:45,06,10,1, 11.9,1,1, 1.288, 10513.520, 403.680, 52877.954 25/02/18,16:13:45,07,10,1, 11.9,1,1, 1.288, 10513.505, 403.707, 52877.949 25/02/18,16:13:45,08,10,1, 11.9,1,1, 1.288, 10513.508, 403.668, 52877.927 25/02/18,16:13:45,09,10,1, 11.9,1,1, 1.288, 10513.517, 403.698, 52877.936 25/02/18,16:13:45,10,10,1, 11.9,1,1, 1.288, 10513.529, 403.667, 52877.888 25/02/18,16:13:45,11,10,1, 11.9,1,1, 1.288, 10513.543, 403.664, 52877.925 25/02/18,16:13:45,12,10,1, 11.9,1,1, 1.288, 10513.563, 403.682, 52877.983 25/02/18,16:13:45,13,10,1, 11.9,1,1, 1.288, 10513.533, 403.697, 52877.947 25/02/18,16:13:45,14,10,1, 11.9,1,1, 1.288, 10513.563, 403.681, 52877.916 25/02/18,16:13:45,15,10,1, 11.9,1,1, 1.288, 10513.596, 403.727, 52877.994 25/02/18,16:13:45,16,10,1, 11.9,1,1, 1.288, 10513.599, 403.706, 52877.999 25/02/18,16:13:45,17,10,1, 11.9,1,1, 1.288, 10513.563, 403.717, 52877.940 25/02/18,16:13:45,18,10,1, 11.9,1,1, 1.288, 10513.564, 403.729, 52878.208 25/02/18,16:13:45,19,10,1, 11.9,1,1, 1.288, 10513.612, 403.714, 52877.832 25/02/18,16:13:46,00,10,1, 11.9,1,1, 1.286, 10513.608, 403.714, 52877.832 25/02/18,16:13:46,01,10,1, 11.9,1,1, 1.286, 10513.578, 403.698, 52877.859 25/02/18,16:13:46,02,10,1, 11.9,1,1, 1.286, 10513.630, 403.698, 52877.825 25/02/18,16:13:46,03,10,1, 11.9,1,1, 1.286, 10513.600, 403.715, 52877.993 25/02/18,16:13:46,04,10,1, 11.9,1,1, 1.286, 10513.603, 403.717, 52877.902 25/02/18,16:13:46,05,10,1, 11.9,1,1, 1.286, 10513.611, 403.726, 52877.906 25/02/18,16:13:46,06,10,1, 11.9,1,1, 1.286, 10513.630, 403.731, 52877.981 25/02/18,16:13:46,07,10,1, 11.9,1,1, 1.286, 10513.631, 403.685, 52877.890 25/02/18,16:13:46,08,10,1, 11.9,1,1, 1.286, 10513.640, 403.719, 52877.942 25/02/18,16:13:46,09,10,1, 11.9,1,1, 1.286, 10513.621, 403.725, 52877.953 25/02/18,16:13:46,10,10,1, 11.9,1,1, 1.286, 10513.638, 403.677, 52877.930 25/02/18,16:13:46,11,10,1, 11.9,1,1, 1.286, 10513.643, 403.707, 52877.964 25/02/18,16:13:46,12,10,1, 11.9,1,1, 1.286, 10513.620, 403.720, 52877.955 25/02/18,16:13:46,13,10,1, 11.9,1,1, 1.286, 10513.675, 403.716, 52877.886 25/02/18,16:13:46,14,10,1, 11.9,1,1, 1.286, 10513.657, 403.738, 52877.937 25/02/18,16:13:46,15,10,1, 11.9,1,1, 1.286, 10513.645, 403.735, 52877.878 25/02/18,16:13:46,16,10,1, 11.9,1,1, 1.286, 10513.682, 403.706, 52877.969 25/02/18,16:13:46,17,10,1, 11.9,1,1, 1.286, 10513.695, 403.712, 52877.930 25/02/18,16:13:46,18,10,1, 11.9,1,1, 1.286, 10513.680, 403.752, 52877.961 25/02/18,16:13:46,19,10,1, 11.9,1,1, 1.286, 10513.692, 403.727, 52877.948 25/02/18,16:13:47,00,10,1, 11.9,1,1, 1.284, 10513.692, 403.727, 52877.948 25/02/18,16:13:47,01,10,1, 11.9,1,1, 1.284, 10513.701, 403.728, 52877.925 25/02/18,16:13:47,02,10,1, 11.9,1,1, 1.284, 10513.734, 403.750, 52877.970 25/02/18,16:13:47,03,10,1, 11.9,1,1, 1.284, 10513.712, 403.724, 52877.918 25/02/18,16:13:47,04,10,1, 11.9,1,1, 1.284, 10513.727, 403.746, 52877.945 25/02/18,16:13:47,05,10,1, 11.9,1,1, 1.284, 10513.728, 403.748, 52877.898 25/02/18,16:13:47,06,10,1, 11.9,1,1, 1.284, 10513.730, 403.737, 52877.958 25/02/18,16:13:47,07,10,1, 11.9,1,1, 1.284, 10513.744, 403.727, 52877.895 25/02/18,16:13:47,08,10,1, 11.9,1,1, 1.284, 10513.751, 403.733, 52877.885 25/02/18,16:13:47,09,10,1, 11.9,1,1, 1.284, 10513.753, 403.701, 52877.833 25/02/18,16:13:47,10,10,1, 11.9,1,1, 1.284, 10513.738, 403.741, 52877.860 25/02/18,16:13:47,11,10,1, 11.9,1,1, 1.284, 10513.760, 403.746, 52877.906 25/02/18,16:13:47,12,10,1, 11.9,1,1, 1.284, 10513.738, 403.745, 52877.839 25/02/18,16:13:47,13,10,1, 11.9,1,1, 1.284, 10513.776, 403.738, 52877.877 25/02/18,16:13:47,14,10,1, 11.9,1,1, 1.284, 10513.760, 403.741, 52877.842 25/02/18,16:13:47,15,10,1, 11.9,1,1, 1.284, 10513.785, 403.734, 52877.904 25/02/18,16:13:47,16,10,1, 11.9,1,1, 1.284, 10513.779, 403.747, 52877.941 25/02/18,16:13:47,17,10,1, 11.9,1,1, 1.284, 10513.786, 403.742, 52877.938 25/02/18,16:13:47,18,10,1, 11.9,1,1, 1.284, 10513.781, 403.766, 52877.980 25/02/18,16:13:47,19,10,1, 11.9,1,1, 1.284, 10513.804, 403.749, 52877.941 25/02/18,16:13:48,00,10,1, 11.9,1,1, 1.290, 10513.800, 403.749, 52877.941 25/02/18,16:13:48,01,10,1, 11.9,1,1, 1.290, 10513.834, 403.769, 52877.930 25/02/18,16:13:48,02,10,1, 11.9,1,1, 1.290, 10513.817, 403.751, 52877.881 25/02/18,16:13:48,03,10,1, 11.9,1,1, 1.290, 10513.818, 403.774, 52877.914 25/02/18,16:13:48,04,10,1, 11.9,1,1, 1.290, 10513.839, 403.760, 52877.888 25/02/18,16:13:48,05,10,1, 11.9,1,1, 1.290, 10513.838, 403.769, 52877.887 25/02/18,16:13:48,06,10,1, 11.9,1,1, 1.290, 10513.834, 403.760, 52877.904 25/02/18,16:13:48,07,10,1, 11.9,1,1, 1.290, 10513.855, 403.806, 52877.886 25/02/18,16:13:48,08,10,1, 11.9,1,1, 1.290, 10513.861, 403.775, 52877.878 25/02/18,16:13:48,09,10,1, 11.9,1,1, 1.290, 10513.860, 403.759, 52877.939 25/02/18,16:13:48,10,10,1, 11.9,1,1, 1.290, 10513.872, 403.766, 52877.853 25/02/18,16:13:48,11,10,1, 11.9,1,1, 1.290, 10513.878, 403.768, 52877.846 25/02/18,16:13:48,12,10,1, 11.9,1,1, 1.290, 10513.851, 403.772, 52877.917 25/02/18,16:13:48,13,10,1, 11.9,1,1, 1.290, 10513.879, 403.793, 52877.917 25/02/18,16:13:48,14,10,1, 11.9,1,1, 1.290, 10513.912, 403.769, 52877.823 25/02/18,16:13:48,15,10,1, 11.9,1,1, 1.290, 10513.882, 403.783, 52877.861 25/02/18,16:13:48,16,10,1, 11.9,1,1, 1.290, 10513.886, 403.764, 52877.818 25/02/18,16:13:48,17,10,1, 11.9,1,1, 1.290, 10513.909, 403.789, 52877.838 25/02/18,16:13:48,18,10,1, 11.9,1,1, 1.290, 10513.894, 403.768, 52877.849 25/02/18,16:13:48,19,10,1, 11.9,1,1, 1.290, 10513.939, 403.764, 52877.832 25/02/18,16:13:49,00,10,1, 11.9,1,1, 1.289, 10513.934, 403.764, 52877.832 25/02/18,16:13:49,01,10,1, 11.9,1,1, 1.289, 10513.903, 403.782, 52877.845 25/02/18,16:13:49,02,10,1, 11.9,1,1, 1.289, 10513.946, 403.777, 52877.893 25/02/18,16:13:49,03,10,1, 11.9,1,1, 1.289, 10513.938, 403.781, 52877.894 25/02/18,16:13:49,04,10,1, 11.9,1,1, 1.289, 10513.932, 403.804, 52877.862 25/02/18,16:13:49,05,10,1, 11.9,1,1, 1.289, 10513.949, 403.788, 52877.856 25/02/18,16:13:49,06,10,1, 11.9,1,1, 1.289, 10513.949, 403.791, 52877.884 25/02/18,16:13:49,07,10,1, 11.9,1,1, 1.289, 10513.973, 403.789, 52877.884 25/02/18,16:13:49,08,10,1, 11.9,1,1, 1.289, 10513.947, 403.819, 52877.871 25/02/18,16:13:49,09,10,1, 11.9,1,1, 1.289, 10513.970, 403.798, 52877.800 25/02/18,16:13:49,10,10,1, 11.9,1,1, 1.289, 10513.961, 403.828, 52877.840 25/02/18,16:13:49,11,10,1, 11.9,1,1, 1.289, 10513.982, 403.809, 52877.830 25/02/18,16:13:49,12,10,1, 11.9,1,1, 1.289, 10513.965, 403.798, 52877.872 25/02/18,16:13:49,13,10,1, 11.9,1,1, 1.289, 10513.996, 403.802, 52877.831 25/02/18,16:13:49,14,10,1, 11.9,1,1, 1.289, 10513.981, 403.814, 52877.854 25/02/18,16:13:49,15,10,1, 11.9,1,1, 1.289, 10513.999, 403.789, 52877.792 25/02/18,16:13:49,16,10,1, 11.9,1,1, 1.289, 10513.997, 403.832, 52877.895 25/02/18,16:13:49,17,10,1, 11.9,1,1, 1.289, 10513.996, 403.816, 52877.905 25/02/18,16:13:49,18,10,1, 11.9,1,1, 1.289, 10513.997, 403.792, 52877.887 25/02/18,16:13:49,19,10,1, 11.9,1,1, 1.289, 10514.034, 403.826, 52877.914 25/02/18,16:13:50,00,10,1, 11.9,1,1, 1.287, 10514.026, 403.826, 52877.914 25/02/18,16:13:50,01,10,1, 11.9,1,1, 1.287, 10514.003, 403.800, 52877.816 25/02/18,16:13:50,02,10,1, 11.9,1,1, 1.287, 10514.031, 403.831, 52877.843 25/02/18,16:13:50,03,10,1, 11.9,1,1, 1.287, 10514.027, 403.815, 52877.842 25/02/18,16:13:50,04,10,1, 11.9,1,1, 1.287, 10514.032, 403.804, 52877.808 25/02/18,16:13:50,05,10,1, 11.9,1,1, 1.287, 10514.050, 403.831, 52877.845 25/02/18,16:13:50,06,10,1, 11.9,1,1, 1.287, 10514.043, 403.857, 52877.795 25/02/18,16:13:50,07,10,1, 11.9,1,1, 1.287, 10514.067, 403.845, 52877.891 25/02/18,16:13:50,08,10,1, 11.9,1,1, 1.287, 10514.055, 403.844, 52877.854 25/02/18,16:13:50,09,10,1, 11.9,1,1, 1.287, 10514.044, 403.847, 52877.774 25/02/18,16:13:50,10,10,1, 11.9,1,1, 1.287, 10514.059, 403.842, 52877.816 25/02/18,16:13:50,11,10,1, 11.9,1,1, 1.287, 10514.053, 403.842, 52877.885 25/02/18,16:13:50,12,10,1, 11.9,1,1, 1.287, 10514.090, 403.844, 52877.821 25/02/18,16:13:50,13,10,1, 11.9,1,1, 1.287, 10514.082, 403.845, 52877.854 25/02/18,16:13:50,14,10,1, 11.9,1,1, 1.287, 10514.068, 403.811, 52877.822 25/02/18,16:13:50,15,10,1, 11.9,1,1, 1.287, 10514.083, 403.846, 52877.806 25/02/18,16:13:50,16,10,1, 11.9,1,1, 1.287, 10514.090, 403.847, 52877.811 25/02/18,16:13:50,17,10,1, 11.9,1,1, 1.287, 10514.113, 403.839, 52877.788 25/02/18,16:13:50,18,10,1, 11.9,1,1, 1.287, 10514.080, 403.851, 52877.856 25/02/18,16:13:50,19,10,1, 11.9,1,1, 1.287, 10514.120, 403.875, 52877.841 25/02/18,16:13:51,00,10,1, 11.9,1,1, 1.287, 10514.117, 403.875, 52877.841 25/02/18,16:13:51,01,10,1, 11.9,1,1, 1.287, 10514.102, 403.890, 52877.843 25/02/18,16:13:51,02,10,1, 11.9,1,1, 1.287, 10514.112, 403.877, 52877.864 25/02/18,16:13:51,03,10,1, 11.9,1,1, 1.287, 10514.116, 403.862, 52877.867 25/02/18,16:13:51,04,10,1, 11.9,1,1, 1.287, 10514.120, 403.865, 52877.821 25/02/18,16:13:51,05,10,1, 11.9,1,1, 1.287, 10514.141, 403.883, 52877.899 25/02/18,16:13:51,06,10,1, 11.9,1,1, 1.287, 10514.149, 403.863, 52877.813 25/02/18,16:13:51,07,10,1, 11.9,1,1, 1.287, 10514.147, 403.856, 52877.824 25/02/18,16:13:51,08,10,1, 11.9,1,1, 1.287, 10514.149, 403.848, 52877.769 25/02/18,16:13:51,09,10,1, 11.9,1,1, 1.287, 10514.155, 403.861, 52877.767 25/02/18,16:13:51,10,10,1, 11.9,1,1, 1.287, 10514.165, 403.853, 52877.751 25/02/18,16:13:51,11,10,1, 11.9,1,1, 1.287, 10514.178, 403.854, 52877.778 25/02/18,16:13:51,12,10,1, 11.9,1,1, 1.287, 10514.160, 403.864, 52877.815 25/02/18,16:13:51,13,10,1, 11.9,1,1, 1.287, 10514.179, 403.849, 52877.840 25/02/18,16:13:51,14,10,1, 11.9,1,1, 1.287, 10514.186, 403.864, 52877.816 25/02/18,16:13:51,15,10,1, 11.9,1,1, 1.287, 10514.193, 403.866, 52877.785 25/02/18,16:13:51,16,10,1, 11.9,1,1, 1.287, 10514.179, 403.876, 52877.861 25/02/18,16:13:51,17,10,1, 11.9,1,1, 1.287, 10514.195, 403.875, 52877.872 25/02/18,16:13:51,18,10,1, 11.9,1,1, 1.287, 10514.191, 403.885, 52877.857 25/02/18,16:13:51,19,10,1, 11.9,1,1, 1.287, 10514.179, 403.873, 52877.809 25/02/18,16:13:52,00,10,1, 11.9,1,1, 1.289, 10514.176, 403.873, 52877.809 25/02/18,16:13:52,01,10,1, 11.9,1,1, 1.289, 10514.191, 403.864, 52877.794 25/02/18,16:13:52,02,10,1, 11.9,1,1, 1.289, 10514.215, 403.873, 52877.794 25/02/18,16:13:52,03,10,1, 11.9,1,1, 1.289, 10514.246, 403.852, 52877.767 25/02/18,16:13:52,04,10,1, 11.9,1,1, 1.289, 10514.254, 403.887, 52877.778 25/02/18,16:13:52,05,10,1, 11.9,1,1, 1.289, 10514.222, 403.886, 52877.817 25/02/18,16:13:52,06,10,1, 11.9,1,1, 1.289, 10514.220, 403.867, 52877.721 25/02/18,16:13:52,07,10,1, 11.9,1,1, 1.289, 10514.195, 403.892, 52877.855 25/02/18,16:13:52,08,10,1, 11.9,1,1, 1.289, 10514.249, 403.911, 52877.818 25/02/18,16:13:52,09,10,1, 11.9,1,1, 1.289, 10514.263, 403.888, 52877.810 25/02/18,16:13:52,10,10,1, 11.9,1,1, 1.289, 10514.266, 403.895, 52877.873 25/02/18,16:13:52,11,10,1, 11.9,1,1, 1.289, 10514.266, 403.910, 52877.875 25/02/18,16:13:52,12,10,1, 11.9,1,1, 1.289, 10514.272, 403.872, 52877.805 25/02/18,16:13:52,13,10,1, 11.9,1,1, 1.289, 10514.262, 403.893, 52877.731 25/02/18,16:13:52,14,10,1, 11.9,1,1, 1.289, 10514.293, 403.921, 52877.740 25/02/18,16:13:52,15,10,1, 11.9,1,1, 1.289, 10514.291, 403.885, 52877.764 25/02/18,16:13:52,16,10,1, 11.9,1,1, 1.289, 10514.306, 403.876, 52877.712 25/02/18,16:13:52,17,10,1, 11.9,1,1, 1.289, 10514.294, 403.904, 52877.716 25/02/18,16:13:52,18,10,1, 11.9,1,1, 1.289, 10514.298, 403.907, 52877.838 25/02/18,16:13:52,19,10,1, 11.9,1,1, 1.289, 10514.310, 403.936, 52877.897 25/02/18,16:13:53,00,10,1, 12.0,1,1, 1.289, 10514.309, 403.936, 52877.897 25/02/18,16:13:53,01,10,1, 12.0,1,1, 1.289, 10514.285, 403.898, 52877.821 25/02/18,16:13:53,02,10,1, 12.0,1,1, 1.289, 10514.304, 403.891, 52877.734 25/02/18,16:13:53,03,10,1, 12.0,1,1, 1.289, 10514.331, 403.938, 52877.799 25/02/18,16:13:53,04,10,1, 12.0,1,1, 1.289, 10514.345, 403.906, 52877.794 25/02/18,16:13:53,05,10,1, 12.0,1,1, 1.289, 10514.332, 403.893, 52877.838 25/02/18,16:13:53,06,10,1, 12.0,1,1, 1.289, 10514.339, 403.890, 52877.810 25/02/18,16:13:53,07,10,1, 12.0,1,1, 1.289, 10514.333, 403.916, 52877.758 25/02/18,16:13:53,08,10,1, 12.0,1,1, 1.289, 10514.369, 403.918, 52877.776 25/02/18,16:13:53,09,10,1, 12.0,1,1, 1.289, 10514.388, 403.920, 52877.638 25/02/18,16:13:53,10,10,1, 12.0,1,1, 1.289, 10514.365, 403.933, 52877.733 25/02/18,16:13:53,11,10,1, 12.0,1,1, 1.289, 10514.389, 403.903, 52877.781 25/02/18,16:13:53,12,10,1, 12.0,1,1, 1.289, 10514.374, 403.903, 52877.829 25/02/18,16:13:53,13,10,1, 12.0,1,1, 1.289, 10514.412, 403.937, 52877.833 25/02/18,16:13:53,14,10,1, 12.0,1,1, 1.289, 10514.409, 403.918, 52877.806 25/02/18,16:13:53,15,10,1, 12.0,1,1, 1.289, 10514.395, 403.916, 52877.781 25/02/18,16:13:53,16,10,1, 12.0,1,1, 1.289, 10514.384, 403.914, 52877.779 25/02/18,16:13:53,17,10,1, 12.0,1,1, 1.289, 10514.419, 403.894, 52877.779 25/02/18,16:13:53,18,10,1, 12.0,1,1, 1.289, 10514.399, 403.921, 52877.786 25/02/18,16:13:53,19,10,1, 12.0,1,1, 1.289, 10514.418, 403.942, 52877.803 25/02/18,16:13:54,00,10,1, 11.9,1,1, 1.292, 10514.418, 403.942, 52877.803 25/02/18,16:13:54,01,10,1, 11.9,1,1, 1.292, 10514.427, 403.953, 52877.761 25/02/18,16:13:54,02,10,1, 11.9,1,1, 1.292, 10514.428, 403.914, 52877.697 25/02/18,16:13:54,03,10,1, 11.9,1,1, 1.292, 10514.441, 403.923, 52877.754 25/02/18,16:13:54,04,10,1, 11.9,1,1, 1.292, 10514.433, 403.930, 52877.741 25/02/18,16:13:54,05,10,1, 11.9,1,1, 1.292, 10514.443, 403.927, 52877.748 25/02/18,16:13:54,06,10,1, 11.9,1,1, 1.292, 10514.440, 403.949, 52877.778 25/02/18,16:13:54,07,10,1, 11.9,1,1, 1.292, 10514.426, 403.951, 52877.933 25/02/18,16:13:54,08,10,1, 11.9,1,1, 1.292, 10514.453, 403.949, 52877.762 25/02/18,16:13:54,09,10,1, 11.9,1,1, 1.292, 10514.455, 403.945, 52877.724 25/02/18,16:13:54,10,10,1, 11.9,1,1, 1.292, 10514.441, 403.927, 52877.787 25/02/18,16:13:54,11,10,1, 11.9,1,1, 1.292, 10514.447, 403.940, 52877.805 25/02/18,16:13:54,12,10,1, 11.9,1,1, 1.292, 10514.477, 403.937, 52877.749 25/02/18,16:13:54,13,10,1, 11.9,1,1, 1.292, 10514.477, 403.925, 52877.741 25/02/18,16:13:54,14,10,1, 11.9,1,1, 1.292, 10514.490, 403.953, 52877.718 25/02/18,16:13:54,15,10,1, 11.9,1,1, 1.292, 10514.482, 403.955, 52877.709 25/02/18,16:13:54,16,10,1, 11.9,1,1, 1.292, 10514.480, 403.949, 52877.711 25/02/18,16:13:54,17,10,1, 11.9,1,1, 1.292, 10514.468, 403.948, 52877.690 25/02/18,16:13:54,18,10,1, 11.9,1,1, 1.292, 10514.493, 403.954, 52877.730 25/02/18,16:13:54,19,10,1, 11.9,1,1, 1.292, 10514.517, 403.951, 52877.787 25/02/18,16:13:55,00,10,1, 11.9,1,1, 1.289, 10514.510, 403.951, 52877.787 25/02/18,16:13:55,01,10,1, 11.9,1,1, 1.289, 10514.513, 403.958, 52877.694 25/02/18,16:13:55,02,10,1, 11.9,1,1, 1.289, 10514.547, 403.967, 52877.686 25/02/18,16:13:55,03,10,1, 11.9,1,1, 1.289, 10514.539, 403.982, 52877.746 25/02/18,16:13:55,04,10,1, 11.9,1,1, 1.289, 10514.536, 403.962, 52877.733 25/02/18,16:13:55,05,10,1, 11.9,1,1, 1.289, 10514.528, 403.982, 52877.750 25/02/18,16:13:55,06,10,1, 11.9,1,1, 1.289, 10514.546, 403.950, 52877.761 25/02/18,16:13:55,07,10,1, 11.9,1,1, 1.289, 10514.516, 403.961, 52877.710 25/02/18,16:13:55,08,10,1, 11.9,1,1, 1.289, 10514.561, 403.957, 52877.644 25/02/18,16:13:55,09,10,1, 11.9,1,1, 1.289, 10514.554, 403.976, 52877.636 25/02/18,16:13:55,10,10,1, 11.9,1,1, 1.289, 10514.577, 403.972, 52877.644 25/02/18,16:13:55,11,10,1, 11.9,1,1, 1.289, 10514.606, 403.987, 52877.679 25/02/18,16:13:55,12,10,1, 11.9,1,1, 1.289, 10514.571, 403.965, 52877.724 25/02/18,16:13:55,13,10,1, 11.9,1,1, 1.289, 10514.575, 403.992, 52877.715 25/02/18,16:13:55,14,10,1, 11.9,1,1, 1.289, 10514.592, 403.971, 52877.682 25/02/18,16:13:55,15,10,1, 11.9,1,1, 1.289, 10514.608, 404.013, 52877.740 25/02/18,16:13:55,16,10,1, 11.9,1,1, 1.289, 10514.590, 403.970, 52877.696 25/02/18,16:13:55,17,10,1, 11.9,1,1, 1.289, 10514.580, 403.997, 52877.713 25/02/18,16:13:55,18,10,1, 11.9,1,1, 1.289, 10514.591, 403.995, 52877.715 25/02/18,16:13:55,19,10,1, 11.9,1,1, 1.289, 10514.619, 403.982, 52877.730 25/02/18,16:13:56,00,07,1, 11.9,1,1, 1.290, 10514.618, 403.982, 52877.730 25/02/18,16:13:56,01,07,1, 11.9,1,1, 1.290, 10514.628, 404.007, 52877.703 25/02/18,16:13:56,02,07,1, 11.9,1,1, 1.290, 10514.621, 403.988, 52877.704 25/02/18,16:13:56,03,07,1, 11.9,1,1, 1.290, 10514.633, 404.011, 52877.692 25/02/18,16:13:56,04,07,1, 11.9,1,1, 1.290, 10514.618, 404.008, 52877.693 25/02/18,16:13:56,05,07,1, 11.9,1,1, 1.290, 10514.649, 403.992, 52877.630 25/02/18,16:13:56,06,07,1, 11.9,1,1, 1.290, 10514.612, 403.984, 52877.687 25/02/18,16:13:56,07,07,1, 11.9,1,1, 1.290, 10514.626, 403.994, 52877.751 25/02/18,16:13:56,08,07,1, 11.9,1,1, 1.290, 10514.652, 403.995, 52877.721 25/02/18,16:13:56,09,07,1, 11.9,1,1, 1.290, 10514.643, 403.997, 52877.735 25/02/18,16:13:56,10,07,1, 11.9,1,1, 1.290, 10514.666, 404.012, 52877.713 25/02/18,16:13:56,11,07,1, 11.9,1,1, 1.290, 10514.667, 403.994, 52877.669 25/02/18,16:13:56,12,07,1, 11.9,1,1, 1.290, 10514.654, 403.984, 52877.688 25/02/18,16:13:56,13,07,1, 11.9,1,1, 1.290, 10514.691, 403.991, 52877.653 25/02/18,16:13:56,14,07,1, 11.9,1,1, 1.290, 10514.692, 403.992, 52877.680 25/02/18,16:13:56,15,07,1, 11.9,1,1, 1.290, 10514.699, 404.007, 52877.706 25/02/18,16:13:56,16,07,1, 11.9,1,1, 1.290, 10514.695, 403.987, 52877.624 25/02/18,16:13:56,17,07,1, 11.9,1,1, 1.290, 10514.694, 403.987, 52877.630 25/02/18,16:13:56,18,07,1, 11.9,1,1, 1.290, 10514.701, 404.008, 52877.675 25/02/18,16:13:56,19,07,1, 11.9,1,1, 1.290, 10514.714, 403.995, 52877.661 25/02/18,16:13:57,00,08,1, 11.9,1,1, 1.287, 10514.710, 403.995, 52877.661 25/02/18,16:13:57,01,08,1, 11.9,1,1, 1.287, 10514.695, 404.018, 52877.680 25/02/18,16:13:57,02,08,1, 11.9,1,1, 1.287, 10514.696, 404.000, 52877.654 25/02/18,16:13:57,03,08,1, 11.9,1,1, 1.287, 10514.729, 404.044, 52877.651 25/02/18,16:13:57,04,08,1, 11.9,1,1, 1.287, 10514.723, 404.025, 52877.683 25/02/18,16:13:57,05,08,1, 11.9,1,1, 1.287, 10514.728, 404.031, 52877.764 25/02/18,16:13:57,06,08,1, 11.9,1,1, 1.287, 10514.706, 404.026, 52877.654 25/02/18,16:13:57,07,08,1, 11.9,1,1, 1.287, 10514.754, 404.002, 52877.651 25/02/18,16:13:57,08,08,1, 11.9,1,1, 1.287, 10514.765, 404.013, 52877.683 25/02/18,16:13:57,09,08,1, 11.9,1,1, 1.287, 10514.751, 404.035, 52877.699 25/02/18,16:13:57,10,08,1, 11.9,1,1, 1.287, 10514.740, 404.013, 52877.663 25/02/18,16:13:57,11,08,1, 11.9,1,1, 1.287, 10514.765, 404.015, 52877.681 25/02/18,16:13:57,12,08,1, 11.9,1,1, 1.287, 10514.736, 404.018, 52877.668 25/02/18,16:13:57,13,08,1, 11.9,1,1, 1.287, 10514.763, 404.034, 52877.702 25/02/18,16:13:57,14,08,1, 11.9,1,1, 1.287, 10514.784, 404.036, 52877.657 25/02/18,16:13:57,15,08,1, 11.9,1,1, 1.287, 10514.782, 404.014, 52877.694 25/02/18,16:13:57,16,08,1, 11.9,1,1, 1.287, 10514.804, 404.032, 52877.662 25/02/18,16:13:57,17,08,1, 11.9,1,1, 1.287, 10514.804, 404.039, 52877.621 25/02/18,16:13:57,18,08,1, 11.9,1,1, 1.287, 10514.798, 404.035, 52877.696 25/02/18,16:13:57,19,08,1, 11.9,1,1, 1.287, 10514.795, 404.052, 52877.643 25/02/18,16:13:58,00,09,1, 11.9,1,1, 1.284, 10514.793, 404.052, 52877.643 25/02/18,16:13:58,01,09,1, 11.9,1,1, 1.284, 10514.845, 404.043, 52877.632 25/02/18,16:13:58,02,09,1, 11.9,1,1, 1.284, 10514.837, 404.051, 52877.662 25/02/18,16:13:58,03,09,1, 11.9,1,1, 1.284, 10514.857, 404.034, 52877.566 25/02/18,16:13:58,04,09,1, 11.9,1,1, 1.284, 10514.796, 404.054, 52877.636 25/02/18,16:13:58,05,09,1, 11.9,1,1, 1.284, 10514.855, 404.049, 52877.699 25/02/18,16:13:58,06,09,1, 11.9,1,1, 1.284, 10514.818, 404.042, 52877.699 25/02/18,16:13:58,07,09,1, 11.9,1,1, 1.284, 10514.826, 404.043, 52877.740 25/02/18,16:13:58,08,09,1, 11.9,1,1, 1.284, 10514.847, 404.068, 52877.722 25/02/18,16:13:58,09,09,1, 11.9,1,1, 1.284, 10514.854, 404.033, 52877.695 25/02/18,16:13:58,10,09,1, 11.9,1,1, 1.284, 10514.863, 404.066, 52877.695 25/02/18,16:13:58,11,09,1, 11.9,1,1, 1.284, 10514.848, 404.058, 52877.699 25/02/18,16:13:58,12,09,1, 11.9,1,1, 1.284, 10514.875, 404.021, 52877.619 25/02/18,16:13:58,13,09,1, 11.9,1,1, 1.284, 10514.885, 404.066, 52877.626 25/02/18,16:13:58,14,09,1, 11.9,1,1, 1.284, 10514.882, 404.055, 52877.625 25/02/18,16:13:58,15,09,1, 11.9,1,1, 1.284, 10514.885, 404.070, 52877.647 25/02/18,16:13:58,16,09,1, 11.9,1,1, 1.284, 10514.893, 404.051, 52877.564 25/02/18,16:13:58,17,09,1, 11.9,1,1, 1.284, 10514.917, 404.069, 52877.559 25/02/18,16:13:58,18,09,1, 11.9,1,1, 1.284, 10514.897, 404.051, 52877.632 25/02/18,16:13:58,19,09,1, 11.9,1,1, 1.284, 10514.900, 404.084, 52877.627 25/02/18,16:13:59,00,08,1, 12.0,1,1, 1.286, 10514.894, 404.084, 52877.627 25/02/18,16:13:59,01,08,1, 12.0,1,1, 1.286, 10514.907, 404.084, 52877.679 25/02/18,16:13:59,02,08,1, 12.0,1,1, 1.286, 10514.922, 404.073, 52877.683 25/02/18,16:13:59,03,08,1, 12.0,1,1, 1.286, 10514.918, 404.064, 52877.663 25/02/18,16:13:59,04,08,1, 12.0,1,1, 1.286, 10514.940, 404.067, 52877.673 25/02/18,16:13:59,05,08,1, 12.0,1,1, 1.286, 10514.936, 404.087, 52877.668 25/02/18,16:13:59,06,08,1, 12.0,1,1, 1.286, 10514.924, 404.067, 52877.720 25/02/18,16:13:59,07,08,1, 12.0,1,1, 1.286, 10514.945, 404.100, 52877.700 25/02/18,16:13:59,08,08,1, 12.0,1,1, 1.286, 10514.954, 404.087, 52877.654 25/02/18,16:13:59,09,08,1, 12.0,1,1, 1.286, 10514.952, 404.109, 52877.667 25/02/18,16:13:59,10,08,1, 12.0,1,1, 1.286, 10514.945, 404.086, 52877.591 25/02/18,16:13:59,11,08,1, 12.0,1,1, 1.286, 10514.961, 404.087, 52877.645 25/02/18,16:13:59,12,08,1, 12.0,1,1, 1.286, 10514.964, 404.074, 52877.667 25/02/18,16:13:59,13,08,1, 12.0,1,1, 1.286, 10514.994, 404.079, 52877.703 25/02/18,16:13:59,14,08,1, 12.0,1,1, 1.286, 10514.978, 404.091, 52877.659 25/02/18,16:13:59,15,08,1, 12.0,1,1, 1.286, 10514.984, 404.095, 52877.663 25/02/18,16:13:59,16,08,1, 12.0,1,1, 1.286, 10514.982, 404.095, 52877.619 25/02/18,16:13:59,17,08,1, 12.0,1,1, 1.286, 10514.995, 404.085, 52877.661 25/02/18,16:13:59,18,08,1, 12.0,1,1, 1.286, 10515.002, 404.079, 52877.633 25/02/18,16:13:59,19,08,1, 12.0,1,1, 1.286, 10514.988, 404.071, 52877.692 25/02/18,16:14:00,00,08,1, 11.9,1,1, 1.285, 10514.985, 404.071, 52877.692 25/02/18,16:14:00,01,08,1, 11.9,1,1, 1.285, 10515.017, 404.089, 52877.651 25/02/18,16:14:00,02,08,1, 11.9,1,1, 1.285, 10515.006, 404.090, 52877.581 25/02/18,16:14:00,03,08,1, 11.9,1,1, 1.285, 10515.030, 404.108, 52877.629 25/02/18,16:14:00,04,08,1, 11.9,1,1, 1.285, 10515.003, 404.083, 52877.567 25/02/18,16:14:00,05,08,1, 11.9,1,1, 1.285, 10515.043, 404.096, 52877.648 25/02/18,16:14:00,06,08,1, 11.9,1,1, 1.285, 10515.047, 404.075, 52877.552 25/02/18,16:14:00,07,08,1, 11.9,1,1, 1.285, 10515.053, 404.093, 52877.613 25/02/18,16:14:00,08,08,1, 11.9,1,1, 1.285, 10515.019, 404.081, 52877.622 25/02/18,16:14:00,09,08,1, 11.9,1,1, 1.285, 10515.042, 404.122, 52877.607 25/02/18,16:14:00,10,08,1, 11.9,1,1, 1.285, 10515.052, 404.100, 52877.625 25/02/18,16:14:00,11,08,1, 11.9,1,1, 1.285, 10515.045, 404.092, 52877.595 25/02/18,16:14:00,12,08,1, 11.9,1,1, 1.285, 10515.061, 404.090, 52877.574 25/02/18,16:14:00,13,08,1, 11.9,1,1, 1.285, 10515.078, 404.098, 52877.605 25/02/18,16:14:00,14,08,1, 11.9,1,1, 1.285, 10515.044, 404.096, 52877.628 25/02/18,16:14:00,15,08,1, 11.9,1,1, 1.285, 10515.059, 404.083, 52877.601 25/02/18,16:14:00,16,08,1, 11.9,1,1, 1.285, 10515.073, 404.090, 52877.593 25/02/18,16:14:00,17,08,1, 11.9,1,1, 1.285, 10515.060, 404.095, 52877.584 25/02/18,16:14:00,18,08,1, 11.9,1,1, 1.285, 10515.085, 404.112, 52877.558 25/02/18,16:14:00,19,08,1, 11.9,1,1, 1.285, 10515.090, 404.096, 52877.608 25/02/18,16:14:01,00,08,1, 11.9,1,1, 1.286, 10515.085, 404.096, 52877.608 25/02/18,16:14:01,01,08,1, 11.9,1,1, 1.286, 10515.074, 404.082, 52877.541 25/02/18,16:14:01,02,08,1, 11.9,1,1, 1.286, 10515.094, 404.114, 52877.581 25/02/18,16:14:01,03,08,1, 11.9,1,1, 1.286, 10515.077, 404.124, 52877.576 25/02/18,16:14:01,04,08,1, 11.9,1,1, 1.286, 10515.098, 404.095, 52877.558 25/02/18,16:14:01,05,08,1, 11.9,1,1, 1.286, 10515.118, 404.121, 52877.586 25/02/18,16:14:01,06,08,1, 11.9,1,1, 1.286, 10515.082, 404.112, 52877.564 25/02/18,16:14:01,07,08,1, 11.9,1,1, 1.286, 10515.093, 404.090, 52877.512 25/02/18,16:14:01,08,08,1, 11.9,1,1, 1.286, 10515.136, 404.109, 52877.584 25/02/18,16:14:01,09,08,1, 11.9,1,1, 1.286, 10515.122, 404.118, 52877.567 25/02/18,16:14:01,10,08,1, 11.9,1,1, 1.286, 10515.105, 404.118, 52877.563 25/02/18,16:14:01,11,08,1, 11.9,1,1, 1.286, 10515.114, 404.112, 52877.529 25/02/18,16:14:01,12,08,1, 11.9,1,1, 1.286, 10515.145, 404.109, 52877.569 25/02/18,16:14:01,13,08,1, 11.9,1,1, 1.286, 10515.123, 404.112, 52877.530 25/02/18,16:14:01,14,08,1, 11.9,1,1, 1.286, 10515.180, 404.102, 52877.602 25/02/18,16:14:01,15,08,1, 11.9,1,1, 1.286, 10515.144, 404.145, 52877.630 25/02/18,16:14:01,16,08,1, 11.9,1,1, 1.286, 10515.157, 404.144, 52877.579 25/02/18,16:14:01,17,08,1, 11.9,1,1, 1.286, 10515.177, 404.108, 52877.562 25/02/18,16:14:01,18,08,1, 11.9,1,1, 1.286, 10515.196, 404.125, 52877.470 25/02/18,16:14:01,19,08,1, 11.9,1,1, 1.286, 10515.197, 404.136, 52877.559 25/02/18,16:14:02,00,08,1, 11.9,1,1, 1.288, 10515.194, 404.136, 52877.559 25/02/18,16:14:02,01,08,1, 11.9,1,1, 1.288, 10515.176, 404.134, 52877.594 25/02/18,16:14:02,02,08,1, 11.9,1,1, 1.288, 10515.196, 404.114, 52877.550 25/02/18,16:14:02,03,08,1, 11.9,1,1, 1.288, 10515.206, 404.122, 52877.591 25/02/18,16:14:02,04,08,1, 11.9,1,1, 1.288, 10515.215, 404.154, 52877.575 25/02/18,16:14:02,05,08,1, 11.9,1,1, 1.288, 10515.215, 404.118, 52877.533 25/02/18,16:14:02,06,08,1, 11.9,1,1, 1.288, 10515.197, 404.112, 52877.554 25/02/18,16:14:02,07,08,1, 11.9,1,1, 1.288, 10515.211, 404.133, 52877.623 25/02/18,16:14:02,08,08,1, 11.9,1,1, 1.288, 10515.227, 404.156, 52877.637 25/02/18,16:14:02,09,08,1, 11.9,1,1, 1.288, 10515.221, 404.153, 52877.605 25/02/18,16:14:02,10,08,1, 11.9,1,1, 1.288, 10515.222, 404.139, 52877.563 25/02/18,16:14:02,11,08,1, 11.9,1,1, 1.288, 10515.229, 404.134, 52877.612 25/02/18,16:14:02,12,08,1, 11.9,1,1, 1.288, 10515.220, 404.116, 52877.593 25/02/18,16:14:02,13,08,1, 11.9,1,1, 1.288, 10515.226, 404.114, 52877.504 25/02/18,16:14:02,14,08,1, 11.9,1,1, 1.288, 10515.244, 404.121, 52877.584 25/02/18,16:14:02,15,08,1, 11.9,1,1, 1.288, 10515.223, 404.168, 52877.558 25/02/18,16:14:02,16,08,1, 11.9,1,1, 1.288, 10515.243, 404.139, 52877.523 25/02/18,16:14:02,17,08,1, 11.9,1,1, 1.288, 10515.224, 404.135, 52877.497 25/02/18,16:14:02,18,08,1, 11.9,1,1, 1.288, 10515.233, 404.142, 52877.573 25/02/18,16:14:02,19,08,1, 11.9,1,1, 1.288, 10515.251, 404.120, 52877.547 25/02/18,16:14:03,00,08,1, 11.9,1,1, 1.289, 10515.244, 404.120, 52877.547 25/02/18,16:14:03,01,08,1, 11.9,1,1, 1.289, 10515.278, 404.141, 52877.527 25/02/18,16:14:03,02,08,1, 11.9,1,1, 1.289, 10515.294, 404.116, 52877.541 25/02/18,16:14:03,03,08,1, 11.9,1,1, 1.289, 10515.268, 404.138, 52877.532 25/02/18,16:14:03,04,08,1, 11.9,1,1, 1.289, 10515.297, 404.147, 52877.538 25/02/18,16:14:03,05,08,1, 11.9,1,1, 1.289, 10515.311, 404.129, 52877.613 25/02/18,16:14:03,06,08,1, 11.9,1,1, 1.289, 10515.295, 404.132, 52877.556 25/02/18,16:14:03,07,08,1, 11.9,1,1, 1.289, 10515.315, 404.134, 52877.511 25/02/18,16:14:03,08,08,1, 11.9,1,1, 1.289, 10515.317, 404.153, 52877.562 25/02/18,16:14:03,09,08,1, 11.9,1,1, 1.289, 10515.293, 404.144, 52877.559 25/02/18,16:14:03,10,08,1, 11.9,1,1, 1.289, 10515.309, 404.131, 52877.532 25/02/18,16:14:03,11,08,1, 11.9,1,1, 1.289, 10515.341, 404.162, 52877.534 25/02/18,16:14:03,12,08,1, 11.9,1,1, 1.289, 10515.324, 404.156, 52877.514 25/02/18,16:14:03,13,08,1, 11.9,1,1, 1.289, 10515.332, 404.156, 52877.600 25/02/18,16:14:03,14,08,1, 11.9,1,1, 1.289, 10515.370, 404.156, 52877.570 25/02/18,16:14:03,15,08,1, 11.9,1,1, 1.289, 10515.349, 404.164, 52877.564 25/02/18,16:14:03,16,08,1, 11.9,1,1, 1.289, 10515.350, 404.163, 52877.547 25/02/18,16:14:03,17,08,1, 11.9,1,1, 1.289, 10515.337, 404.175, 52877.476 25/02/18,16:14:03,18,08,1, 11.9,1,1, 1.289, 10515.370, 404.153, 52877.582 25/02/18,16:14:03,19,08,1, 11.9,1,1, 1.289, 10515.389, 404.164, 52877.569 25/02/18,16:14:04,00,08,1, 11.9,1,1, 1.290, 10515.386, 404.164, 52877.569 25/02/18,16:14:04,01,08,1, 11.9,1,1, 1.290, 10515.361, 404.160, 52877.573 25/02/18,16:14:04,02,08,1, 11.9,1,1, 1.290, 10515.335, 404.162, 52877.559 25/02/18,16:14:04,03,08,1, 11.9,1,1, 1.290, 10515.392, 404.175, 52877.373 25/02/18,16:14:04,04,08,1, 11.9,1,1, 1.290, 10515.379, 404.209, 52877.589 25/02/18,16:14:04,05,08,1, 11.9,1,1, 1.290, 10515.374, 404.181, 52877.533 25/02/18,16:14:04,06,08,1, 11.9,1,1, 1.290, 10515.373, 404.179, 52877.599 25/02/18,16:14:04,07,08,1, 11.9,1,1, 1.290, 10515.396, 404.179, 52877.555 25/02/18,16:14:04,08,08,1, 11.9,1,1, 1.290, 10515.398, 404.199, 52877.530 25/02/18,16:14:04,09,08,1, 11.9,1,1, 1.290, 10515.408, 404.174, 52877.531 25/02/18,16:14:04,10,08,1, 11.9,1,1, 1.290, 10515.404, 404.202, 52877.555 25/02/18,16:14:04,11,08,1, 11.9,1,1, 1.290, 10515.402, 404.149, 52877.470 25/02/18,16:14:04,12,08,1, 11.9,1,1, 1.290, 10515.408, 404.162, 52877.493 25/02/18,16:14:04,13,08,1, 11.9,1,1, 1.290, 10515.414, 404.200, 52877.543 25/02/18,16:14:04,14,08,1, 11.9,1,1, 1.290, 10515.407, 404.200, 52877.553 25/02/18,16:14:04,15,08,1, 11.9,1,1, 1.290, 10515.400, 404.190, 52877.513 25/02/18,16:14:04,16,08,1, 11.9,1,1, 1.290, 10515.417, 404.205, 52877.504 25/02/18,16:14:04,17,08,1, 11.9,1,1, 1.290, 10515.450, 404.174, 52877.500 25/02/18,16:14:04,18,08,1, 11.9,1,1, 1.290, 10515.439, 404.175, 52877.547 25/02/18,16:14:04,19,08,1, 11.9,1,1, 1.290, 10515.439, 404.193, 52877.561 25/02/18,16:14:05,00,08,1, 11.9,1,1, 1.284, 10515.436, 404.193, 52877.561 25/02/18,16:14:05,01,08,1, 11.9,1,1, 1.284, 10515.464, 404.216, 52877.519 25/02/18,16:14:05,02,08,1, 11.9,1,1, 1.284, 10515.461, 404.199, 52877.601 25/02/18,16:14:05,03,08,1, 11.9,1,1, 1.284, 10515.451, 404.223, 52877.585 25/02/18,16:14:05,04,08,1, 11.9,1,1, 1.284, 10515.462, 404.197, 52877.551 25/02/18,16:14:05,05,08,1, 11.9,1,1, 1.284, 10515.474, 404.228, 52877.476 25/02/18,16:14:05,06,08,1, 11.9,1,1, 1.284, 10515.492, 404.198, 52877.516 25/02/18,16:14:05,07,08,1, 11.9,1,1, 1.284, 10515.463, 404.191, 52877.542 25/02/18,16:14:05,08,08,1, 11.9,1,1, 1.284, 10515.489, 404.195, 52877.425 25/02/18,16:14:05,09,08,1, 11.9,1,1, 1.284, 10515.507, 404.198, 52877.444 25/02/18,16:14:05,10,08,1, 11.9,1,1, 1.284, 10515.511, 404.227, 52877.531 25/02/18,16:14:05,11,08,1, 11.9,1,1, 1.284, 10515.496, 404.195, 52877.499 25/02/18,16:14:05,12,08,1, 11.9,1,1, 1.284, 10515.513, 404.223, 52877.499 25/02/18,16:14:05,13,08,1, 11.9,1,1, 1.284, 10515.501, 404.212, 52877.525 25/02/18,16:14:05,14,08,1, 11.9,1,1, 1.284, 10515.516, 404.203, 52877.572 25/02/18,16:14:05,15,08,1, 11.9,1,1, 1.284, 10515.519, 404.235, 52877.547 25/02/18,16:14:05,16,08,1, 11.9,1,1, 1.284, 10515.507, 404.208, 52877.567 25/02/18,16:14:05,17,08,1, 11.9,1,1, 1.284, 10515.542, 404.214, 52877.523 25/02/18,16:14:05,18,08,1, 11.9,1,1, 1.284, 10515.536, 404.207, 52877.499 25/02/18,16:14:05,19,08,1, 11.9,1,1, 1.284, 10515.547, 404.216, 52877.529 25/02/18,16:14:06,00,08,1, 11.9,1,1, 1.289, 10515.544, 404.216, 52877.529 25/02/18,16:14:06,01,08,1, 11.9,1,1, 1.289, 10515.556, 404.239, 52877.489 25/02/18,16:14:06,02,08,1, 11.9,1,1, 1.289, 10515.556, 404.218, 52877.548 25/02/18,16:14:06,03,08,1, 11.9,1,1, 1.289, 10515.581, 404.219, 52877.484 25/02/18,16:14:06,04,08,1, 11.9,1,1, 1.289, 10515.578, 404.214, 52877.481 25/02/18,16:14:06,05,08,1, 11.9,1,1, 1.289, 10515.578, 404.231, 52877.526 25/02/18,16:14:06,06,08,1, 11.9,1,1, 1.289, 10515.588, 404.231, 52877.503 25/02/18,16:14:06,07,08,1, 11.9,1,1, 1.289, 10515.572, 404.234, 52877.481 25/02/18,16:14:06,08,08,1, 11.9,1,1, 1.289, 10515.572, 404.238, 52877.498 25/02/18,16:14:06,09,08,1, 11.9,1,1, 1.289, 10515.591, 404.235, 52877.527 25/02/18,16:14:06,10,08,1, 11.9,1,1, 1.289, 10515.580, 404.234, 52877.547 25/02/18,16:14:06,11,08,1, 11.9,1,1, 1.289, 10515.570, 404.247, 52877.452 25/02/18,16:14:06,12,08,1, 11.9,1,1, 1.289, 10515.610, 404.249, 52877.484 25/02/18,16:14:06,13,08,1, 11.9,1,1, 1.289, 10515.605, 404.247, 52877.518 25/02/18,16:14:06,14,08,1, 11.9,1,1, 1.289, 10515.616, 404.243, 52877.447 25/02/18,16:14:06,15,08,1, 11.9,1,1, 1.289, 10515.592, 404.235, 52877.438 25/02/18,16:14:06,16,08,1, 11.9,1,1, 1.289, 10515.591, 404.253, 52877.557 25/02/18,16:14:06,17,08,1, 11.9,1,1, 1.289, 10515.597, 404.229, 52877.495 25/02/18,16:14:06,18,08,1, 11.9,1,1, 1.289, 10515.619, 404.256, 52877.465 25/02/18,16:14:06,19,08,1, 11.9,1,1, 1.289, 10515.616, 404.259, 52877.548 25/02/18,16:14:07,00,08,1, 11.8,1,1, 1.286, 10515.611, 404.259, 52877.548 25/02/18,16:14:07,01,08,1, 11.8,1,1, 1.286, 10515.635, 404.251, 52877.530 25/02/18,16:14:07,02,08,1, 11.8,1,1, 1.286, 10515.632, 404.244, 52877.536 25/02/18,16:14:07,03,08,1, 11.8,1,1, 1.286, 10515.630, 404.238, 52877.468 25/02/18,16:14:07,04,08,1, 11.8,1,1, 1.286, 10515.640, 404.274, 52877.564 25/02/18,16:14:07,05,08,1, 11.8,1,1, 1.286, 10515.651, 404.274, 52877.503 25/02/18,16:14:07,06,08,1, 11.8,1,1, 1.286, 10515.665, 404.257, 52877.498 25/02/18,16:14:07,07,08,1, 11.8,1,1, 1.286, 10515.658, 404.262, 52877.455 25/02/18,16:14:07,08,08,1, 11.8,1,1, 1.286, 10515.662, 404.257, 52877.494 25/02/18,16:14:07,09,08,1, 11.8,1,1, 1.286, 10515.672, 404.241, 52877.520 25/02/18,16:14:07,10,08,1, 11.8,1,1, 1.286, 10515.650, 404.246, 52877.485 25/02/18,16:14:07,11,08,1, 11.8,1,1, 1.286, 10515.661, 404.252, 52877.440 25/02/18,16:14:07,12,08,1, 11.8,1,1, 1.286, 10515.664, 404.252, 52877.483 25/02/18,16:14:07,13,08,1, 11.8,1,1, 1.286, 10515.664, 404.272, 52877.470 25/02/18,16:14:07,14,08,1, 11.8,1,1, 1.286, 10515.686, 404.277, 52877.492 25/02/18,16:14:07,15,08,1, 11.8,1,1, 1.286, 10515.679, 404.273, 52877.516 25/02/18,16:14:07,16,08,1, 11.8,1,1, 1.286, 10515.697, 404.262, 52877.495 25/02/18,16:14:07,17,08,1, 11.8,1,1, 1.286, 10515.697, 404.268, 52877.476 25/02/18,16:14:07,18,08,1, 11.8,1,1, 1.286, 10515.702, 404.274, 52877.474 25/02/18,16:14:07,19,08,1, 11.8,1,1, 1.286, 10515.691, 404.281, 52877.463 25/02/18,16:14:08,00,08,1, 11.9,1,1, 1.287, 10515.686, 404.281, 52877.463 25/02/18,16:14:08,01,08,1, 11.9,1,1, 1.287, 10515.757, 404.285, 52877.461 25/02/18,16:14:08,02,08,1, 11.9,1,1, 1.287, 10515.708, 404.264, 52877.446 25/02/18,16:14:08,03,08,1, 11.9,1,1, 1.287, 10515.717, 404.254, 52877.491 25/02/18,16:14:08,04,08,1, 11.9,1,1, 1.287, 10515.750, 404.289, 52877.470 25/02/18,16:14:08,05,08,1, 11.9,1,1, 1.287, 10515.742, 404.294, 52877.465 25/02/18,16:14:08,06,08,1, 11.9,1,1, 1.287, 10515.746, 404.265, 52877.527 25/02/18,16:14:08,07,08,1, 11.9,1,1, 1.287, 10515.763, 404.313, 52877.495 25/02/18,16:14:08,08,08,1, 11.9,1,1, 1.287, 10515.732, 404.268, 52877.455 25/02/18,16:14:08,09,08,1, 11.9,1,1, 1.287, 10515.735, 404.263, 52877.537 25/02/18,16:14:08,10,08,1, 11.9,1,1, 1.287, 10515.732, 404.273, 52877.419 25/02/18,16:14:08,11,08,1, 11.9,1,1, 1.287, 10515.741, 404.278, 52877.475 25/02/18,16:14:08,12,08,1, 11.9,1,1, 1.287, 10515.750, 404.281, 52877.466 25/02/18,16:14:08,13,08,1, 11.9,1,1, 1.287, 10515.769, 404.265, 52877.410 25/02/18,16:14:08,14,08,1, 11.9,1,1, 1.287, 10515.763, 404.256, 52877.434 25/02/18,16:14:08,15,08,1, 11.9,1,1, 1.287, 10515.790, 404.287, 52877.419 25/02/18,16:14:08,16,08,1, 11.9,1,1, 1.287, 10515.783, 404.261, 52877.464 25/02/18,16:14:08,17,08,1, 11.9,1,1, 1.287, 10515.790, 404.291, 52877.453 25/02/18,16:14:08,18,08,1, 11.9,1,1, 1.287, 10515.793, 404.265, 52877.382 25/02/18,16:14:08,19,08,1, 11.9,1,1, 1.287, 10515.815, 404.281, 52877.485 25/02/18,16:14:09,00,08,1, 12.0,1,1, 1.286, 10515.811, 404.281, 52877.485 25/02/18,16:14:09,01,08,1, 12.0,1,1, 1.286, 10515.807, 404.271, 52877.492 25/02/18,16:14:09,02,08,1, 12.0,1,1, 1.286, 10515.807, 404.278, 52877.502 25/02/18,16:14:09,03,08,1, 12.0,1,1, 1.286, 10515.837, 404.265, 52877.404 25/02/18,16:14:09,04,08,1, 12.0,1,1, 1.286, 10515.796, 404.320, 52877.411 25/02/18,16:14:09,05,08,1, 12.0,1,1, 1.286, 10515.809, 404.287, 52877.394 25/02/18,16:14:09,06,08,1, 12.0,1,1, 1.286, 10515.819, 404.289, 52877.407 25/02/18,16:14:09,07,08,1, 12.0,1,1, 1.286, 10515.841, 404.281, 52877.398 25/02/18,16:14:09,08,08,1, 12.0,1,1, 1.286, 10515.839, 404.308, 52877.455 25/02/18,16:14:09,09,08,1, 12.0,1,1, 1.286, 10515.824, 404.286, 52877.420 25/02/18,16:14:09,10,08,1, 12.0,1,1, 1.286, 10515.824, 404.304, 52877.428 25/02/18,16:14:09,11,08,1, 12.0,1,1, 1.286, 10515.836, 404.317, 52877.693 25/02/18,16:14:09,12,08,1, 12.0,1,1, 1.286, 10515.885, 404.306, 52877.470 25/02/18,16:14:09,13,08,1, 12.0,1,1, 1.286, 10515.876, 404.304, 52877.442 25/02/18,16:14:09,14,08,1, 12.0,1,1, 1.286, 10515.862, 404.328, 52877.458 25/02/18,16:14:09,15,08,1, 12.0,1,1, 1.286, 10515.870, 404.299, 52877.462 25/02/18,16:14:09,16,08,1, 12.0,1,1, 1.286, 10515.856, 404.299, 52877.414 25/02/18,16:14:09,17,08,1, 12.0,1,1, 1.286, 10515.880, 404.334, 52877.454 25/02/18,16:14:09,18,08,1, 12.0,1,1, 1.286, 10515.864, 404.314, 52877.379 25/02/18,16:14:09,19,08,1, 12.0,1,1, 1.286, 10515.895, 404.314, 52877.371 25/02/18,16:14:10,00,08,1, 11.9,1,1, 1.293, 10515.887, 404.314, 52877.371 25/02/18,16:14:10,01,08,1, 11.9,1,1, 1.293, 10515.899, 404.312, 52877.450 25/02/18,16:14:10,02,08,1, 11.9,1,1, 1.293, 10515.914, 404.305, 52877.372 25/02/18,16:14:10,03,08,1, 11.9,1,1, 1.293, 10515.904, 404.307, 52877.364 25/02/18,16:14:10,04,08,1, 11.9,1,1, 1.293, 10515.915, 404.312, 52877.365 25/02/18,16:14:10,05,08,1, 11.9,1,1, 1.293, 10515.906, 404.305, 52877.428 25/02/18,16:14:10,06,08,1, 11.9,1,1, 1.293, 10515.917, 404.325, 52877.469 25/02/18,16:14:10,07,08,1, 11.9,1,1, 1.293, 10515.908, 404.342, 52877.433 25/02/18,16:14:10,08,08,1, 11.9,1,1, 1.293, 10515.928, 404.320, 52877.456 25/02/18,16:14:10,09,08,1, 11.9,1,1, 1.293, 10515.902, 404.312, 52877.424 25/02/18,16:14:10,10,08,1, 11.9,1,1, 1.293, 10515.938, 404.340, 52877.447 25/02/18,16:14:10,11,08,1, 11.9,1,1, 1.293, 10515.910, 404.330, 52877.426 25/02/18,16:14:10,12,08,1, 11.9,1,1, 1.293, 10515.938, 404.308, 52877.327 25/02/18,16:14:10,13,08,1, 11.9,1,1, 1.293, 10515.936, 404.329, 52877.399 25/02/18,16:14:10,14,08,1, 11.9,1,1, 1.293, 10515.945, 404.325, 52877.380 25/02/18,16:14:10,15,08,1, 11.9,1,1, 1.293, 10515.920, 404.329, 52877.339 25/02/18,16:14:10,16,08,1, 11.9,1,1, 1.293, 10515.952, 404.349, 52877.390 25/02/18,16:14:10,17,08,1, 11.9,1,1, 1.293, 10515.931, 404.316, 52877.404 25/02/18,16:14:10,18,08,1, 11.9,1,1, 1.293, 10515.977, 404.306, 52877.382 25/02/18,16:14:10,19,08,1, 11.9,1,1, 1.293, 10515.964, 404.330, 52877.379 25/02/18,16:14:11,00,09,1, 11.9,1,1, 1.285, 10515.962, 404.330, 52877.379 25/02/18,16:14:11,01,09,1, 11.9,1,1, 1.285, 10515.957, 404.324, 52877.405 25/02/18,16:14:11,02,09,1, 11.9,1,1, 1.285, 10515.976, 404.337, 52877.457 25/02/18,16:14:11,03,09,1, 11.9,1,1, 1.285, 10515.990, 404.329, 52877.411 25/02/18,16:14:11,04,09,1, 11.9,1,1, 1.285, 10515.961, 404.308, 52877.410 25/02/18,16:14:11,05,09,1, 11.9,1,1, 1.285, 10515.979, 404.330, 52877.404 25/02/18,16:14:11,06,09,1, 11.9,1,1, 1.285, 10516.005, 404.348, 52877.438 25/02/18,16:14:11,07,09,1, 11.9,1,1, 1.285, 10515.995, 404.355, 52877.389 25/02/18,16:14:11,08,09,1, 11.9,1,1, 1.285, 10515.970, 404.345, 52877.418 25/02/18,16:14:11,09,09,1, 11.9,1,1, 1.285, 10516.022, 404.347, 52877.410 25/02/18,16:14:11,10,09,1, 11.9,1,1, 1.285, 10515.987, 404.352, 52877.443 25/02/18,16:14:11,11,09,1, 11.9,1,1, 1.285, 10516.023, 404.330, 52877.370 25/02/18,16:14:11,12,09,1, 11.9,1,1, 1.285, 10516.064, 404.361, 52877.521 25/02/18,16:14:11,13,09,1, 11.9,1,1, 1.285, 10516.006, 404.336, 52877.314 25/02/18,16:14:11,14,09,1, 11.9,1,1, 1.285, 10515.977, 404.357, 52877.505 25/02/18,16:14:11,15,09,1, 11.9,1,1, 1.285, 10516.038, 404.347, 52877.463 25/02/18,16:14:11,16,09,1, 11.9,1,1, 1.285, 10516.023, 404.383, 52877.384 25/02/18,16:14:11,17,09,1, 11.9,1,1, 1.285, 10516.054, 404.353, 52877.360 25/02/18,16:14:11,18,09,1, 11.9,1,1, 1.285, 10516.047, 404.348, 52877.319 25/02/18,16:14:11,19,09,1, 11.9,1,1, 1.285, 10516.048, 404.355, 52877.343 25/02/18,16:14:12,00,09,1, 11.9,1,1, 1.289, 10516.045, 404.355, 52877.343 25/02/18,16:14:12,01,09,1, 11.9,1,1, 1.289, 10516.057, 404.346, 52877.368 25/02/18,16:14:12,02,09,1, 11.9,1,1, 1.289, 10516.044, 404.334, 52877.427 25/02/18,16:14:12,03,09,1, 11.9,1,1, 1.289, 10516.074, 404.353, 52877.335 25/02/18,16:14:12,04,09,1, 11.9,1,1, 1.289, 10516.076, 404.359, 52877.314 25/02/18,16:14:12,05,09,1, 11.9,1,1, 1.289, 10516.100, 404.347, 52877.368 25/02/18,16:14:12,06,09,1, 11.9,1,1, 1.289, 10516.073, 404.353, 52877.432 25/02/18,16:14:12,07,09,1, 11.9,1,1, 1.289, 10516.096, 404.352, 52877.339 25/02/18,16:14:12,08,09,1, 11.9,1,1, 1.289, 10516.077, 404.372, 52877.415 25/02/18,16:14:12,09,09,1, 11.9,1,1, 1.289, 10516.093, 404.368, 52877.395 25/02/18,16:14:12,10,09,1, 11.9,1,1, 1.289, 10516.108, 404.364, 52877.339 25/02/18,16:14:12,11,09,1, 11.9,1,1, 1.289, 10516.121, 404.364, 52877.316 25/02/18,16:14:12,12,09,1, 11.9,1,1, 1.289, 10516.120, 404.376, 52877.362 25/02/18,16:14:12,13,09,1, 11.9,1,1, 1.289, 10516.118, 404.373, 52877.369 25/02/18,16:14:12,14,09,1, 11.9,1,1, 1.289, 10516.099, 404.365, 52877.333 25/02/18,16:14:12,15,09,1, 11.9,1,1, 1.289, 10516.122, 404.373, 52877.343 25/02/18,16:14:12,16,09,1, 11.9,1,1, 1.289, 10516.121, 404.382, 52877.348 25/02/18,16:14:12,17,09,1, 11.9,1,1, 1.289, 10516.114, 404.361, 52877.329 25/02/18,16:14:12,18,09,1, 11.9,1,1, 1.289, 10516.123, 404.377, 52877.408 25/02/18,16:14:12,19,09,1, 11.9,1,1, 1.289, 10516.154, 404.374, 52877.374 25/02/18,16:14:13,00,10,1, 11.9,1,1, 1.284, 10516.154, 404.374, 52877.374 25/02/18,16:14:13,01,10,1, 11.9,1,1, 1.284, 10516.147, 404.377, 52877.374 25/02/18,16:14:13,02,10,1, 11.9,1,1, 1.284, 10516.162, 404.425, 52877.402 25/02/18,16:14:13,03,10,1, 11.9,1,1, 1.284, 10516.169, 404.376, 52877.359 25/02/18,16:14:13,04,10,1, 11.9,1,1, 1.284, 10516.175, 404.399, 52877.344 25/02/18,16:14:13,05,10,1, 11.9,1,1, 1.284, 10516.164, 404.396, 52877.341 25/02/18,16:14:13,06,10,1, 11.9,1,1, 1.284, 10516.175, 404.401, 52877.405 25/02/18,16:14:13,07,10,1, 11.9,1,1, 1.284, 10516.197, 404.381, 52877.335 25/02/18,16:14:13,08,10,1, 11.9,1,1, 1.284, 10516.194, 404.373, 52877.342 25/02/18,16:14:13,09,10,1, 11.9,1,1, 1.284, 10516.195, 404.390, 52877.395 25/02/18,16:14:13,10,10,1, 11.9,1,1, 1.284, 10516.194, 404.384, 52877.308 25/02/18,16:14:13,11,10,1, 11.9,1,1, 1.284, 10516.191, 404.402, 52877.354 25/02/18,16:14:13,12,10,1, 11.9,1,1, 1.284, 10516.227, 404.388, 52877.320 25/02/18,16:14:13,13,10,1, 11.9,1,1, 1.284, 10516.209, 404.392, 52877.335 25/02/18,16:14:13,14,10,1, 11.9,1,1, 1.284, 10516.232, 404.386, 52877.406 25/02/18,16:14:13,15,10,1, 11.9,1,1, 1.284, 10516.237, 404.414, 52877.406 25/02/18,16:14:13,16,10,1, 11.9,1,1, 1.284, 10516.223, 404.395, 52877.371 25/02/18,16:14:13,17,10,1, 11.9,1,1, 1.284, 10516.237, 404.390, 52877.345 25/02/18,16:14:13,18,10,1, 11.9,1,1, 1.284, 10516.239, 404.404, 52877.347 25/02/18,16:14:13,19,10,1, 11.9,1,1, 1.284, 10516.233, 404.375, 52877.352 25/02/18,16:14:14,00,09,1, 11.9,1,1, 1.284, 10516.229, 404.375, 52877.352 25/02/18,16:14:14,01,09,1, 11.9,1,1, 1.284, 10516.255, 404.382, 52877.400 25/02/18,16:14:14,02,09,1, 11.9,1,1, 1.284, 10516.251, 404.389, 52877.321 25/02/18,16:14:14,03,09,1, 11.9,1,1, 1.284, 10516.271, 404.398, 52877.329 25/02/18,16:14:14,04,09,1, 11.9,1,1, 1.284, 10516.254, 404.403, 52877.395 25/02/18,16:14:14,05,09,1, 11.9,1,1, 1.284, 10516.267, 404.405, 52877.341 25/02/18,16:14:14,06,09,1, 11.9,1,1, 1.284, 10516.270, 404.400, 52877.394 25/02/18,16:14:14,07,09,1, 11.9,1,1, 1.284, 10516.277, 404.378, 52877.411 25/02/18,16:14:14,08,09,1, 11.9,1,1, 1.284, 10516.275, 404.405, 52877.348 25/02/18,16:14:14,09,09,1, 11.9,1,1, 1.284, 10516.274, 404.394, 52877.455 25/02/18,16:14:14,10,09,1, 11.9,1,1, 1.284, 10516.287, 404.393, 52877.396 25/02/18,16:14:14,11,09,1, 11.9,1,1, 1.284, 10516.290, 404.393, 52877.368 25/02/18,16:14:14,12,09,1, 11.9,1,1, 1.284, 10516.298, 404.385, 52877.324 25/02/18,16:14:14,13,09,1, 11.9,1,1, 1.284, 10516.288, 404.380, 52877.324 25/02/18,16:14:14,14,09,1, 11.9,1,1, 1.284, 10516.292, 404.400, 52877.301 25/02/18,16:14:14,15,09,1, 11.9,1,1, 1.284, 10516.275, 404.407, 52877.409 25/02/18,16:14:14,16,09,1, 11.9,1,1, 1.284, 10516.302, 404.389, 52877.319 25/02/18,16:14:14,17,09,1, 11.9,1,1, 1.284, 10516.283, 404.431, 52877.428 25/02/18,16:14:14,18,09,1, 11.9,1,1, 1.284, 10516.328, 404.412, 52877.305 25/02/18,16:14:14,19,09,1, 11.9,1,1, 1.284, 10516.319, 404.391, 52877.401 25/02/18,16:14:15,00,09,1, 11.9,1,1, 1.287, 10516.312, 404.391, 52877.401 25/02/18,16:14:15,01,09,1, 11.9,1,1, 1.287, 10516.314, 404.431, 52877.343 25/02/18,16:14:15,02,09,1, 11.9,1,1, 1.287, 10516.329, 404.431, 52877.294 25/02/18,16:14:15,03,09,1, 11.9,1,1, 1.287, 10516.313, 404.421, 52877.382 25/02/18,16:14:15,04,09,1, 11.9,1,1, 1.287, 10516.338, 404.396, 52877.293 25/02/18,16:14:15,05,09,1, 11.9,1,1, 1.287, 10516.341, 404.413, 52877.294 25/02/18,16:14:15,06,09,1, 11.9,1,1, 1.287, 10516.365, 404.410, 52877.279 25/02/18,16:14:15,07,09,1, 11.9,1,1, 1.287, 10516.340, 404.427, 52877.317 25/02/18,16:14:15,08,09,1, 11.9,1,1, 1.287, 10516.344, 404.424, 52877.262 25/02/18,16:14:15,09,09,1, 11.9,1,1, 1.287, 10516.373, 404.400, 52877.369 25/02/18,16:14:15,10,09,1, 11.9,1,1, 1.287, 10516.357, 404.432, 52877.390 25/02/18,16:14:15,11,09,1, 11.9,1,1, 1.287, 10516.372, 404.431, 52877.338 25/02/18,16:14:15,12,09,1, 11.9,1,1, 1.287, 10516.375, 404.408, 52877.283 25/02/18,16:14:15,13,09,1, 11.9,1,1, 1.287, 10516.405, 404.423, 52877.303 25/02/18,16:14:15,14,09,1, 11.9,1,1, 1.287, 10516.400, 404.444, 52877.383 25/02/18,16:14:15,15,09,1, 11.9,1,1, 1.287, 10516.383, 404.394, 52877.298 25/02/18,16:14:15,16,09,1, 11.9,1,1, 1.287, 10516.403, 404.435, 52877.316 25/02/18,16:14:15,17,09,1, 11.9,1,1, 1.287, 10516.391, 404.423, 52877.329 25/02/18,16:14:15,18,09,1, 11.9,1,1, 1.287, 10516.405, 404.423, 52877.359 25/02/18,16:14:15,19,09,1, 11.9,1,1, 1.287, 10516.401, 404.421, 52877.289 25/02/18,16:14:16,00,09,1, 11.9,1,1, 1.287, 10516.396, 404.421, 52877.289 25/02/18,16:14:16,01,09,1, 11.9,1,1, 1.287, 10516.399, 404.434, 52877.332 25/02/18,16:14:16,02,09,1, 11.9,1,1, 1.287, 10516.402, 404.442, 52877.290 25/02/18,16:14:16,03,09,1, 11.9,1,1, 1.287, 10516.417, 404.458, 52877.319 25/02/18,16:14:16,04,09,1, 11.9,1,1, 1.287, 10516.416, 404.446, 52877.288 25/02/18,16:14:16,05,09,1, 11.9,1,1, 1.287, 10516.445, 404.436, 52877.341 25/02/18,16:14:16,06,09,1, 11.9,1,1, 1.287, 10516.426, 404.458, 52877.284 25/02/18,16:14:16,07,09,1, 11.9,1,1, 1.287, 10516.424, 404.432, 52877.328 25/02/18,16:14:16,08,09,1, 11.9,1,1, 1.287, 10516.415, 404.418, 52877.278 25/02/18,16:14:16,09,09,1, 11.9,1,1, 1.287, 10516.452, 404.432, 52877.326 25/02/18,16:14:16,10,09,1, 11.9,1,1, 1.287, 10516.433, 404.438, 52877.326 25/02/18,16:14:16,11,09,1, 11.9,1,1, 1.287, 10516.435, 404.458, 52877.328 25/02/18,16:14:16,12,09,1, 11.9,1,1, 1.287, 10516.457, 404.443, 52877.335 25/02/18,16:14:16,13,09,1, 11.9,1,1, 1.287, 10516.473, 404.447, 52877.286 25/02/18,16:14:16,14,09,1, 11.9,1,1, 1.287, 10516.429, 404.447, 52877.358 25/02/18,16:14:16,15,09,1, 11.9,1,1, 1.287, 10516.455, 404.460, 52877.376 25/02/18,16:14:16,16,09,1, 11.9,1,1, 1.287, 10516.462, 404.454, 52877.265 25/02/18,16:14:16,17,09,1, 11.9,1,1, 1.287, 10516.466, 404.444, 52877.234 25/02/18,16:14:16,18,09,1, 11.9,1,1, 1.287, 10516.469, 404.459, 52877.227 25/02/18,16:14:16,19,09,1, 11.9,1,1, 1.287, 10516.487, 404.459, 52877.298 25/02/18,16:14:17,00,09,1, 11.9,1,1, 1.287, 10516.487, 404.459, 52877.298 25/02/18,16:14:17,01,09,1, 11.9,1,1, 1.287, 10516.487, 404.459, 52877.325 25/02/18,16:14:17,02,09,1, 11.9,1,1, 1.287, 10516.486, 404.462, 52877.300 25/02/18,16:14:17,03,09,1, 11.9,1,1, 1.287, 10516.510, 404.478, 52877.302 25/02/18,16:14:17,04,09,1, 11.9,1,1, 1.287, 10516.498, 404.458, 52877.245 25/02/18,16:14:17,05,09,1, 11.9,1,1, 1.287, 10516.479, 404.469, 52877.261 25/02/18,16:14:17,06,09,1, 11.9,1,1, 1.287, 10516.473, 404.494, 52877.311 25/02/18,16:14:17,07,09,1, 11.9,1,1, 1.287, 10516.506, 404.496, 52877.327 25/02/18,16:14:17,08,09,1, 11.9,1,1, 1.287, 10516.511, 404.493, 52877.329 25/02/18,16:14:17,09,09,1, 11.9,1,1, 1.287, 10516.512, 404.502, 52877.291 25/02/18,16:14:17,10,09,1, 11.9,1,1, 1.287, 10516.498, 404.488, 52877.448 25/02/18,16:14:17,11,09,1, 11.9,1,1, 1.287, 10516.567, 404.464, 52877.300 25/02/18,16:14:17,12,09,1, 11.9,1,1, 1.287, 10516.517, 404.471, 52877.255 25/02/18,16:14:17,13,09,1, 11.9,1,1, 1.287, 10516.514, 404.477, 52877.279 25/02/18,16:14:17,14,09,1, 11.9,1,1, 1.287, 10516.516, 404.452, 52877.249 25/02/18,16:14:17,15,09,1, 11.9,1,1, 1.287, 10516.531, 404.491, 52877.388 25/02/18,16:14:17,16,09,1, 11.9,1,1, 1.287, 10516.547, 404.495, 52877.313 25/02/18,16:14:17,17,09,1, 11.9,1,1, 1.287, 10516.550, 404.481, 52877.301 25/02/18,16:14:17,18,09,1, 11.9,1,1, 1.287, 10516.514, 404.479, 52877.276 25/02/18,16:14:17,19,09,1, 11.9,1,1, 1.287, 10516.538, 404.489, 52877.303 25/02/18,16:14:18,00,09,1, 11.9,1,1, 1.287, 10516.537, 404.489, 52877.303 25/02/18,16:14:18,01,09,1, 11.9,1,1, 1.287, 10516.568, 404.492, 52877.341 25/02/18,16:14:18,02,09,1, 11.9,1,1, 1.287, 10516.543, 404.515, 52877.362 25/02/18,16:14:18,03,09,1, 11.9,1,1, 1.287, 10516.562, 404.499, 52877.318 25/02/18,16:14:18,04,09,1, 11.9,1,1, 1.287, 10516.561, 404.498, 52877.275 25/02/18,16:14:18,05,09,1, 11.9,1,1, 1.287, 10516.546, 404.492, 52877.299 25/02/18,16:14:18,06,09,1, 11.9,1,1, 1.287, 10516.559, 404.482, 52877.324 25/02/18,16:14:18,07,09,1, 11.9,1,1, 1.287, 10516.553, 404.486, 52877.238 25/02/18,16:14:18,08,09,1, 11.9,1,1, 1.287, 10516.555, 404.505, 52877.277 25/02/18,16:14:18,09,09,1, 11.9,1,1, 1.287, 10516.580, 404.499, 52877.274 25/02/18,16:14:18,10,09,1, 11.9,1,1, 1.287, 10516.573, 404.509, 52877.268 25/02/18,16:14:18,11,09,1, 11.9,1,1, 1.287, 10516.571, 404.487, 52877.257 25/02/18,16:14:18,12,09,1, 11.9,1,1, 1.287, 10516.582, 404.526, 52877.266 25/02/18,16:14:18,13,09,1, 11.9,1,1, 1.287, 10516.559, 404.500, 52877.228 25/02/18,16:14:18,14,09,1, 11.9,1,1, 1.287, 10516.624, 404.502, 52877.256 25/02/18,16:14:18,15,09,1, 11.9,1,1, 1.287, 10516.599, 404.516, 52877.316 25/02/18,16:14:18,16,09,1, 11.9,1,1, 1.287, 10516.601, 404.502, 52877.320 25/02/18,16:14:18,17,09,1, 11.9,1,1, 1.287, 10516.590, 404.513, 52877.310 25/02/18,16:14:18,18,09,1, 11.9,1,1, 1.287, 10516.599, 404.526, 52877.261 25/02/18,16:14:18,19,09,1, 11.9,1,1, 1.287, 10516.607, 404.533, 52877.281 25/02/18,16:14:19,00,10,1, 11.9,1,1, 1.288, 10516.604, 404.533, 52877.281 25/02/18,16:14:19,01,10,1, 11.9,1,1, 1.288, 10516.622, 404.499, 52877.269 25/02/18,16:14:19,02,10,1, 11.9,1,1, 1.288, 10516.610, 404.519, 52877.323 25/02/18,16:14:19,03,10,1, 11.9,1,1, 1.288, 10516.606, 404.509, 52877.206 25/02/18,16:14:19,04,10,1, 11.9,1,1, 1.288, 10516.622, 404.541, 52877.310 25/02/18,16:14:19,05,10,1, 11.9,1,1, 1.288, 10516.615, 404.537, 52877.245 25/02/18,16:14:19,06,10,1, 11.9,1,1, 1.288, 10516.646, 404.522, 52877.250 25/02/18,16:14:19,07,10,1, 11.9,1,1, 1.288, 10516.646, 404.531, 52877.235 25/02/18,16:14:19,08,10,1, 11.9,1,1, 1.288, 10516.628, 404.515, 52877.270 25/02/18,16:14:19,09,10,1, 11.9,1,1, 1.288, 10516.632, 404.525, 52877.254 25/02/18,16:14:19,10,10,1, 11.9,1,1, 1.288, 10516.651, 404.524, 52877.237 25/02/18,16:14:19,11,10,1, 11.9,1,1, 1.288, 10516.651, 404.525, 52877.234 25/02/18,16:14:19,12,10,1, 11.9,1,1, 1.288, 10516.636, 404.548, 52877.319 25/02/18,16:14:19,13,10,1, 11.9,1,1, 1.288, 10516.641, 404.538, 52877.280 25/02/18,16:14:19,14,10,1, 11.9,1,1, 1.288, 10516.675, 404.539, 52877.288 25/02/18,16:14:19,15,10,1, 11.9,1,1, 1.288, 10516.693, 404.554, 52877.381 25/02/18,16:14:19,16,10,1, 11.9,1,1, 1.288, 10516.663, 404.535, 52877.296 25/02/18,16:14:19,17,10,1, 11.9,1,1, 1.288, 10516.726, 404.530, 52877.227 25/02/18,16:14:19,18,10,1, 11.9,1,1, 1.288, 10516.710, 404.533, 52877.273 25/02/18,16:14:19,19,10,1, 11.9,1,1, 1.288, 10516.693, 404.538, 52877.200 25/02/18,16:14:20,00,10,1, 12.0,1,1, 1.285, 10516.688, 404.538, 52877.200 25/02/18,16:14:20,01,10,1, 12.0,1,1, 1.285, 10516.711, 404.554, 52877.264 25/02/18,16:14:20,02,10,1, 12.0,1,1, 1.285, 10516.680, 404.553, 52877.549 25/02/18,16:14:20,03,10,1, 12.0,1,1, 1.285, 10516.754, 404.542, 52877.267 25/02/18,16:14:20,04,10,1, 12.0,1,1, 1.285, 10516.711, 404.525, 52877.292 25/02/18,16:14:20,05,10,1, 12.0,1,1, 1.285, 10516.724, 404.540, 52877.256 25/02/18,16:14:20,06,10,1, 12.0,1,1, 1.285, 10516.716, 404.557, 52877.267 25/02/18,16:14:20,07,10,1, 12.0,1,1, 1.285, 10516.731, 404.545, 52877.349 25/02/18,16:14:20,08,10,1, 12.0,1,1, 1.285, 10516.704, 404.555, 52877.275 25/02/18,16:14:20,09,10,1, 12.0,1,1, 1.285, 10516.719, 404.525, 52877.271 25/02/18,16:14:20,10,10,1, 12.0,1,1, 1.285, 10516.741, 404.542, 52877.246 25/02/18,16:14:20,11,10,1, 12.0,1,1, 1.285, 10516.745, 404.560, 52877.224 25/02/18,16:14:20,12,10,1, 12.0,1,1, 1.285, 10516.738, 404.539, 52877.232 25/02/18,16:14:20,13,10,1, 12.0,1,1, 1.285, 10516.725, 404.554, 52877.270 25/02/18,16:14:20,14,10,1, 12.0,1,1, 1.285, 10516.727, 404.571, 52877.324 25/02/18,16:14:20,15,10,1, 12.0,1,1, 1.285, 10516.747, 404.559, 52877.340 25/02/18,16:14:20,16,10,1, 12.0,1,1, 1.285, 10516.767, 404.564, 52877.251 25/02/18,16:14:20,17,10,1, 12.0,1,1, 1.285, 10516.775, 404.562, 52877.310 25/02/18,16:14:20,18,10,1, 12.0,1,1, 1.285, 10516.749, 404.539, 52877.247 25/02/18,16:14:20,19,10,1, 12.0,1,1, 1.285, 10516.759, 404.572, 52877.332 25/02/18,16:14:21,00,09,1, 12.0,1,1, 1.290, 10516.754, 404.572, 52877.332 25/02/18,16:14:21,01,09,1, 12.0,1,1, 1.290, 10516.766, 404.589, 52877.312 25/02/18,16:14:21,02,09,1, 12.0,1,1, 1.290, 10516.760, 404.558, 52877.261 25/02/18,16:14:21,03,09,1, 12.0,1,1, 1.290, 10516.768, 404.572, 52877.234 25/02/18,16:14:21,04,09,1, 12.0,1,1, 1.290, 10516.781, 404.587, 52877.288 25/02/18,16:14:21,05,09,1, 12.0,1,1, 1.290, 10516.775, 404.565, 52877.175 25/02/18,16:14:21,06,09,1, 12.0,1,1, 1.290, 10516.805, 404.549, 52877.225 25/02/18,16:14:21,07,09,1, 12.0,1,1, 1.290, 10516.787, 404.567, 52877.185 25/02/18,16:14:21,08,09,1, 12.0,1,1, 1.290, 10516.788, 404.569, 52877.232 25/02/18,16:14:21,09,09,1, 12.0,1,1, 1.290, 10516.754, 404.585, 52877.252 25/02/18,16:14:21,10,09,1, 12.0,1,1, 1.290, 10516.805, 404.575, 52877.233 25/02/18,16:14:21,11,09,1, 12.0,1,1, 1.290, 10516.755, 404.563, 52877.237 25/02/18,16:14:21,12,09,1, 12.0,1,1, 1.290, 10516.794, 404.582, 52877.246 25/02/18,16:14:21,13,09,1, 12.0,1,1, 1.290, 10516.814, 404.585, 52877.205 25/02/18,16:14:21,14,09,1, 12.0,1,1, 1.290, 10516.811, 404.577, 52877.191 25/02/18,16:14:21,15,09,1, 12.0,1,1, 1.290, 10516.805, 404.556, 52877.211 25/02/18,16:14:21,16,09,1, 12.0,1,1, 1.290, 10516.801, 404.588, 52877.235 25/02/18,16:14:21,17,09,1, 12.0,1,1, 1.290, 10516.790, 404.601, 52877.265 25/02/18,16:14:21,18,09,1, 12.0,1,1, 1.290, 10516.779, 404.568, 52877.205 25/02/18,16:14:21,19,09,1, 12.0,1,1, 1.290, 10516.805, 404.594, 52877.186 25/02/18,16:14:22,00,09,1, 11.9,1,1, 1.288, 10516.804, 404.594, 52877.186 25/02/18,16:14:22,01,09,1, 11.9,1,1, 1.288, 10516.820, 404.601, 52877.254 25/02/18,16:14:22,02,09,1, 11.9,1,1, 1.288, 10516.838, 404.592, 52877.271 25/02/18,16:14:22,03,09,1, 11.9,1,1, 1.288, 10516.828, 404.611, 52877.246 25/02/18,16:14:22,04,09,1, 11.9,1,1, 1.288, 10516.837, 404.599, 52877.268 25/02/18,16:14:22,05,09,1, 11.9,1,1, 1.288, 10516.814, 404.601, 52877.338 25/02/18,16:14:22,06,09,1, 11.9,1,1, 1.288, 10516.834, 404.585, 52877.226 25/02/18,16:14:22,07,09,1, 11.9,1,1, 1.288, 10516.860, 404.568, 52877.213 25/02/18,16:14:22,08,09,1, 11.9,1,1, 1.288, 10516.835, 404.612, 52877.231 25/02/18,16:14:22,09,09,1, 11.9,1,1, 1.288, 10516.838, 404.598, 52877.305 25/02/18,16:14:22,10,09,1, 11.9,1,1, 1.288, 10516.834, 404.599, 52877.291 25/02/18,16:14:22,11,09,1, 11.9,1,1, 1.288, 10516.846, 404.602, 52877.238 25/02/18,16:14:22,12,09,1, 11.9,1,1, 1.288, 10516.825, 404.621, 52877.236 25/02/18,16:14:22,13,09,1, 11.9,1,1, 1.288, 10516.855, 404.613, 52877.232 25/02/18,16:14:22,14,09,1, 11.9,1,1, 1.288, 10516.854, 404.578, 52877.220 25/02/18,16:14:22,15,09,1, 11.9,1,1, 1.288, 10516.837, 404.619, 52877.237 25/02/18,16:14:22,16,09,1, 11.9,1,1, 1.288, 10516.864, 404.606, 52877.246 25/02/18,16:14:22,17,09,1, 11.9,1,1, 1.288, 10516.863, 404.626, 52877.272 25/02/18,16:14:22,18,09,1, 11.9,1,1, 1.288, 10516.878, 404.620, 52877.274 25/02/18,16:14:22,19,09,1, 11.9,1,1, 1.288, 10516.861, 404.630, 52877.205 25/02/18,16:14:23,00,10,1, 11.9,1,1, 1.287, 10516.855, 404.630, 52877.205 25/02/18,16:14:23,01,10,1, 11.9,1,1, 1.287, 10516.863, 404.612, 52877.217 25/02/18,16:14:23,02,10,1, 11.9,1,1, 1.287, 10516.870, 404.608, 52877.180 25/02/18,16:14:23,03,10,1, 11.9,1,1, 1.287, 10516.855, 404.626, 52877.254 25/02/18,16:14:23,04,10,1, 11.9,1,1, 1.287, 10516.869, 404.624, 52877.196 25/02/18,16:14:23,05,10,1, 11.9,1,1, 1.287, 10516.885, 404.653, 52877.260 25/02/18,16:14:23,06,10,1, 11.9,1,1, 1.287, 10516.873, 404.650, 52877.244 25/02/18,16:14:23,07,10,1, 11.9,1,1, 1.287, 10516.885, 404.623, 52877.151 25/02/18,16:14:23,08,10,1, 11.9,1,1, 1.287, 10516.892, 404.654, 52877.263 25/02/18,16:14:23,09,10,1, 11.9,1,1, 1.287, 10516.887, 404.615, 52877.262 25/02/18,16:14:23,10,10,1, 11.9,1,1, 1.287, 10516.880, 404.644, 52877.289 25/02/18,16:14:23,11,10,1, 11.9,1,1, 1.287, 10516.893, 404.633, 52877.245 25/02/18,16:14:23,12,10,1, 11.9,1,1, 1.287, 10516.895, 404.625, 52877.212 25/02/18,16:14:23,13,10,1, 11.9,1,1, 1.287, 10516.878, 404.616, 52877.155 25/02/18,16:14:23,14,10,1, 11.9,1,1, 1.287, 10516.932, 404.622, 52877.129 25/02/18,16:14:23,15,10,1, 11.9,1,1, 1.287, 10516.874, 404.653, 52877.281 25/02/18,16:14:23,16,10,1, 11.9,1,1, 1.287, 10516.877, 404.649, 52877.201 25/02/18,16:14:23,17,10,1, 11.9,1,1, 1.287, 10516.907, 404.637, 52877.168 25/02/18,16:14:23,18,10,1, 11.9,1,1, 1.287, 10516.911, 404.663, 52877.198 25/02/18,16:14:23,19,10,1, 11.9,1,1, 1.287, 10516.908, 404.626, 52877.213 25/02/18,16:14:24,00,09,1, 11.9,1,1, 1.285, 10516.905, 404.626, 52877.213 25/02/18,16:14:24,01,09,1, 11.9,1,1, 1.285, 10516.922, 404.638, 52877.219 25/02/18,16:14:24,02,09,1, 11.9,1,1, 1.285, 10516.934, 404.642, 52877.231 25/02/18,16:14:24,03,09,1, 11.9,1,1, 1.285, 10516.920, 404.654, 52877.234 25/02/18,16:14:24,04,09,1, 11.9,1,1, 1.285, 10516.930, 404.658, 52877.213 25/02/18,16:14:24,05,09,1, 11.9,1,1, 1.285, 10516.923, 404.638, 52877.198 25/02/18,16:14:24,06,09,1, 11.9,1,1, 1.285, 10516.926, 404.666, 52877.241 25/02/18,16:14:24,07,09,1, 11.9,1,1, 1.285, 10516.953, 404.664, 52877.250 25/02/18,16:14:24,08,09,1, 11.9,1,1, 1.285, 10516.924, 404.663, 52877.224 25/02/18,16:14:24,09,09,1, 11.9,1,1, 1.285, 10516.901, 404.644, 52877.238 25/02/18,16:14:24,10,09,1, 11.9,1,1, 1.285, 10516.944, 404.682, 52877.175 25/02/18,16:14:24,11,09,1, 11.9,1,1, 1.285, 10516.921, 404.653, 52877.174 25/02/18,16:14:24,12,09,1, 11.9,1,1, 1.285, 10516.925, 404.677, 52877.229 25/02/18,16:14:24,13,09,1, 11.9,1,1, 1.285, 10516.920, 404.670, 52877.186 25/02/18,16:14:24,14,09,1, 11.9,1,1, 1.285, 10516.914, 404.668, 52877.209 25/02/18,16:14:24,15,09,1, 11.9,1,1, 1.285, 10516.945, 404.667, 52877.126 25/02/18,16:14:24,16,09,1, 11.9,1,1, 1.285, 10516.945, 404.664, 52877.192 25/02/18,16:14:24,17,09,1, 11.9,1,1, 1.285, 10516.967, 404.672, 52877.199 25/02/18,16:14:24,18,09,1, 11.9,1,1, 1.285, 10516.942, 404.692, 52877.182 25/02/18,16:14:24,19,09,1, 11.9,1,1, 1.285, 10516.952, 404.660, 52877.100 25/02/18,16:14:25,00,09,1, 11.9,1,1, 1.287, 10516.946, 404.660, 52877.100 25/02/18,16:14:25,01,09,1, 11.9,1,1, 1.287, 10516.960, 404.674, 52877.188 25/02/18,16:14:25,02,09,1, 11.9,1,1, 1.287, 10516.953, 404.681, 52877.186 25/02/18,16:14:25,03,09,1, 11.9,1,1, 1.287, 10516.964, 404.668, 52877.199 25/02/18,16:14:25,04,09,1, 11.9,1,1, 1.287, 10516.957, 404.682, 52877.126 25/02/18,16:14:25,05,09,1, 11.9,1,1, 1.287, 10516.982, 404.685, 52877.161 25/02/18,16:14:25,06,09,1, 11.9,1,1, 1.287, 10516.970, 404.684, 52877.147 25/02/18,16:14:25,07,09,1, 11.9,1,1, 1.287, 10516.989, 404.684, 52877.134 25/02/18,16:14:25,08,09,1, 11.9,1,1, 1.287, 10516.951, 404.700, 52877.127 25/02/18,16:14:25,09,09,1, 11.9,1,1, 1.287, 10516.999, 404.683, 52877.217 25/02/18,16:14:25,10,09,1, 11.9,1,1, 1.287, 10516.993, 404.691, 52877.195 25/02/18,16:14:25,11,09,1, 11.9,1,1, 1.287, 10517.007, 404.676, 52877.214 25/02/18,16:14:25,12,09,1, 11.9,1,1, 1.287, 10516.975, 404.669, 52877.201 25/02/18,16:14:25,13,09,1, 11.9,1,1, 1.287, 10517.008, 404.688, 52877.191 25/02/18,16:14:25,14,09,1, 11.9,1,1, 1.287, 10516.972, 404.686, 52877.206 25/02/18,16:14:25,15,09,1, 11.9,1,1, 1.287, 10516.975, 404.680, 52877.232 25/02/18,16:14:25,16,09,1, 11.9,1,1, 1.287, 10516.979, 404.685, 52877.193 25/02/18,16:14:25,17,09,1, 11.9,1,1, 1.287, 10516.983, 404.702, 52877.226 25/02/18,16:14:25,18,09,1, 11.9,1,1, 1.287, 10516.997, 404.689, 52877.165 25/02/18,16:14:25,19,09,1, 11.9,1,1, 1.287, 10516.990, 404.703, 52877.205 25/02/18,16:14:26,00,09,1, 11.9,1,1, 1.287, 10516.988, 404.703, 52877.205 25/02/18,16:14:26,01,09,1, 11.9,1,1, 1.287, 10516.993, 404.691, 52877.156 25/02/18,16:14:26,02,09,1, 11.9,1,1, 1.287, 10517.015, 404.697, 52877.237 25/02/18,16:14:26,03,09,1, 11.9,1,1, 1.287, 10517.005, 404.711, 52877.225 25/02/18,16:14:26,04,09,1, 11.9,1,1, 1.287, 10517.012, 404.693, 52877.177 25/02/18,16:14:26,05,09,1, 11.9,1,1, 1.287, 10516.983, 404.719, 52877.213 25/02/18,16:14:26,06,09,1, 11.9,1,1, 1.287, 10517.015, 404.707, 52877.298 25/02/18,16:14:26,07,09,1, 11.9,1,1, 1.287, 10517.026, 404.714, 52877.146 25/02/18,16:14:26,08,09,1, 11.9,1,1, 1.287, 10517.013, 404.692, 52877.196 25/02/18,16:14:26,09,09,1, 11.9,1,1, 1.287, 10517.014, 404.722, 52877.202 25/02/18,16:14:26,10,09,1, 11.9,1,1, 1.287, 10517.013, 404.718, 52877.233 25/02/18,16:14:26,11,09,1, 11.9,1,1, 1.287, 10517.006, 404.706, 52877.150 25/02/18,16:14:26,12,09,1, 11.9,1,1, 1.287, 10517.032, 404.742, 52877.162 25/02/18,16:14:26,13,09,1, 11.9,1,1, 1.287, 10517.019, 404.719, 52877.095 25/02/18,16:14:26,14,09,1, 11.9,1,1, 1.287, 10516.997, 404.724, 52877.184 25/02/18,16:14:26,15,09,1, 11.9,1,1, 1.287, 10517.008, 404.737, 52877.202 25/02/18,16:14:26,16,09,1, 11.9,1,1, 1.287, 10517.049, 404.725, 52877.193 25/02/18,16:14:26,17,09,1, 11.9,1,1, 1.287, 10517.021, 404.734, 52877.186 25/02/18,16:14:26,18,09,1, 11.9,1,1, 1.287, 10517.043, 404.708, 52877.246 25/02/18,16:14:26,19,09,1, 11.9,1,1, 1.287, 10517.055, 404.723, 52877.184 25/02/18,16:14:27,00,09,1, 11.9,1,1, 1.287, 10517.055, 404.723, 52877.184 25/02/18,16:14:27,01,09,1, 11.9,1,1, 1.287, 10517.050, 404.744, 52877.126 25/02/18,16:14:27,02,09,1, 11.9,1,1, 1.287, 10517.042, 404.696, 52877.181 25/02/18,16:14:27,03,09,1, 11.9,1,1, 1.287, 10517.046, 404.719, 52877.159 25/02/18,16:14:27,04,09,1, 11.9,1,1, 1.287, 10517.041, 404.725, 52877.180 25/02/18,16:14:27,05,09,1, 11.9,1,1, 1.287, 10517.068, 404.723, 52877.168 25/02/18,16:14:27,06,09,1, 11.9,1,1, 1.287, 10517.058, 404.685, 52877.155 25/02/18,16:14:27,07,09,1, 11.9,1,1, 1.287, 10517.045, 404.740, 52877.139 25/02/18,16:14:27,08,09,1, 11.9,1,1, 1.287, 10517.056, 404.729, 52877.180 25/02/18,16:14:27,09,09,1, 11.9,1,1, 1.287, 10517.030, 404.732, 52877.126 25/02/18,16:14:27,10,09,1, 11.9,1,1, 1.287, 10517.047, 404.711, 52877.137 25/02/18,16:14:27,11,09,1, 11.9,1,1, 1.287, 10517.069, 404.730, 52877.181 25/02/18,16:14:27,12,09,1, 11.9,1,1, 1.287, 10517.045, 404.730, 52877.240 25/02/18,16:14:27,13,09,1, 11.9,1,1, 1.287, 10517.079, 404.724, 52877.238 25/02/18,16:14:27,14,09,1, 11.9,1,1, 1.287, 10517.058, 404.742, 52877.183 25/02/18,16:14:27,15,09,1, 11.9,1,1, 1.287, 10517.076, 404.716, 52877.168 25/02/18,16:14:27,16,09,1, 11.9,1,1, 1.287, 10517.064, 404.730, 52877.147 25/02/18,16:14:27,17,09,1, 11.9,1,1, 1.287, 10517.054, 404.752, 52877.141 25/02/18,16:14:27,18,09,1, 11.9,1,1, 1.287, 10517.061, 404.740, 52877.158 25/02/18,16:14:27,19,09,1, 11.9,1,1, 1.287, 10517.062, 404.726, 52877.160 25/02/18,16:14:28,00,10,1, 11.9,1,1, 1.287, 10517.055, 404.726, 52877.160 25/02/18,16:14:28,01,10,1, 11.9,1,1, 1.287, 10517.095, 404.752, 52877.136 25/02/18,16:14:28,02,10,1, 11.9,1,1, 1.287, 10517.064, 404.766, 52877.189 25/02/18,16:14:28,03,10,1, 11.9,1,1, 1.287, 10517.073, 404.749, 52877.202 25/02/18,16:14:28,04,10,1, 11.9,1,1, 1.287, 10517.083, 404.772, 52877.233 25/02/18,16:14:28,05,10,1, 11.9,1,1, 1.287, 10517.080, 404.744, 52877.223 25/02/18,16:14:28,06,10,1, 11.9,1,1, 1.287, 10517.103, 404.747, 52877.092 25/02/18,16:14:28,07,10,1, 11.9,1,1, 1.287, 10517.107, 404.768, 52877.227 25/02/18,16:14:28,08,10,1, 11.9,1,1, 1.287, 10517.113, 404.774, 52877.165 25/02/18,16:14:28,09,10,1, 11.9,1,1, 1.287, 10517.089, 404.748, 52877.108 25/02/18,16:14:28,10,10,1, 11.9,1,1, 1.287, 10517.086, 404.783, 52877.238 25/02/18,16:14:28,11,10,1, 11.9,1,1, 1.287, 10517.116, 404.787, 52877.214 25/02/18,16:14:28,12,10,1, 11.9,1,1, 1.287, 10517.094, 404.768, 52877.207 25/02/18,16:14:28,13,10,1, 11.9,1,1, 1.287, 10517.109, 404.775, 52877.035 25/02/18,16:14:28,14,10,1, 11.9,1,1, 1.287, 10517.097, 404.779, 52877.117 25/02/18,16:14:28,15,10,1, 11.9,1,1, 1.287, 10517.099, 404.761, 52877.152 25/02/18,16:14:28,16,10,1, 11.9,1,1, 1.287, 10517.108, 404.778, 52877.165 25/02/18,16:14:28,17,10,1, 11.9,1,1, 1.287, 10517.121, 404.797, 52877.190 25/02/18,16:14:28,18,10,1, 11.9,1,1, 1.287, 10517.116, 404.789, 52877.270 25/02/18,16:14:28,19,10,1, 11.9,1,1, 1.287, 10517.100, 404.771, 52877.177 25/02/18,16:14:29,00,09,1, 11.9,1,1, 1.289, 10517.097, 404.771, 52877.177 25/02/18,16:14:29,01,09,1, 11.9,1,1, 1.289, 10517.121, 404.800, 52877.178 25/02/18,16:14:29,02,09,1, 11.9,1,1, 1.289, 10517.122, 404.785, 52877.130 25/02/18,16:14:29,03,09,1, 11.9,1,1, 1.289, 10517.113, 404.786, 52877.157 25/02/18,16:14:29,04,09,1, 11.9,1,1, 1.289, 10517.143, 404.787, 52877.116 25/02/18,16:14:29,05,09,1, 11.9,1,1, 1.289, 10517.146, 404.777, 52877.148 25/02/18,16:14:29,06,09,1, 11.9,1,1, 1.289, 10517.115, 404.791, 52877.127 25/02/18,16:14:29,07,09,1, 11.9,1,1, 1.289, 10517.141, 404.800, 52877.192 25/02/18,16:14:29,08,09,1, 11.9,1,1, 1.289, 10517.138, 404.815, 52877.118 25/02/18,16:14:29,09,09,1, 11.9,1,1, 1.289, 10517.138, 404.792, 52877.139 25/02/18,16:14:29,10,09,1, 11.9,1,1, 1.289, 10517.157, 404.817, 52877.229 25/02/18,16:14:29,11,09,1, 11.9,1,1, 1.289, 10517.138, 404.831, 52877.267 25/02/18,16:14:29,12,09,1, 11.9,1,1, 1.289, 10517.165, 404.792, 52877.175 25/02/18,16:14:29,13,09,1, 11.9,1,1, 1.289, 10517.146, 404.784, 52877.223 25/02/18,16:14:29,14,09,1, 11.9,1,1, 1.289, 10517.151, 404.837, 52877.163 25/02/18,16:14:29,15,09,1, 11.9,1,1, 1.289, 10517.145, 404.807, 52877.175 25/02/18,16:14:29,16,09,1, 11.9,1,1, 1.289, 10517.139, 404.821, 52877.118 25/02/18,16:14:29,17,09,1, 11.9,1,1, 1.289, 10517.160, 404.814, 52877.131 25/02/18,16:14:29,18,09,1, 11.9,1,1, 1.289, 10517.153, 404.793, 52877.205 25/02/18,16:14:29,19,09,1, 11.9,1,1, 1.289, 10517.174, 404.828, 52877.147 25/02/18,16:14:30,00,10,1, 11.8,1,1, 1.286, 10517.172, 404.828, 52877.147 25/02/18,16:14:30,01,10,1, 11.8,1,1, 1.286, 10517.151, 404.802, 52877.125 25/02/18,16:14:30,02,10,1, 11.8,1,1, 1.286, 10517.157, 404.802, 52877.130 25/02/18,16:14:30,03,10,1, 11.8,1,1, 1.286, 10517.137, 404.833, 52877.253 25/02/18,16:14:30,04,10,1, 11.8,1,1, 1.286, 10517.142, 404.816, 52877.268 25/02/18,16:14:30,05,10,1, 11.8,1,1, 1.286, 10517.157, 404.799, 52876.987 25/02/18,16:14:30,06,10,1, 11.8,1,1, 1.286, 10517.118, 404.812, 52877.188 25/02/18,16:14:30,07,10,1, 11.8,1,1, 1.286, 10517.139, 404.827, 52877.222 25/02/18,16:14:30,08,10,1, 11.8,1,1, 1.286, 10517.160, 404.808, 52877.144 25/02/18,16:14:30,09,10,1, 11.8,1,1, 1.286, 10517.137, 404.819, 52877.195 25/02/18,16:14:30,10,10,1, 11.8,1,1, 1.286, 10517.145, 404.854, 52877.162 25/02/18,16:14:30,11,10,1, 11.8,1,1, 1.286, 10517.142, 404.825, 52877.117 25/02/18,16:14:30,12,10,1, 11.8,1,1, 1.286, 10517.173, 404.839, 52877.189 25/02/18,16:14:30,13,10,1, 11.8,1,1, 1.286, 10517.176, 404.819, 52877.145 25/02/18,16:14:30,14,10,1, 11.8,1,1, 1.286, 10517.147, 404.848, 52877.124 25/02/18,16:14:30,15,10,1, 11.8,1,1, 1.286, 10517.154, 404.837, 52877.181 25/02/18,16:14:30,16,10,1, 11.8,1,1, 1.286, 10517.159, 404.856, 52877.179 25/02/18,16:14:30,17,10,1, 11.8,1,1, 1.286, 10517.157, 404.846, 52877.212 25/02/18,16:14:30,18,10,1, 11.8,1,1, 1.286, 10517.161, 404.822, 52877.176 25/02/18,16:14:30,19,10,1, 11.8,1,1, 1.286, 10517.186, 404.829, 52877.134 25/02/18,16:14:31,00,10,1, 11.9,1,1, 1.289, 10517.180, 404.829, 52877.134 25/02/18,16:14:31,01,10,1, 11.9,1,1, 1.289, 10517.194, 404.823, 52877.090 25/02/18,16:14:31,02,10,1, 11.9,1,1, 1.289, 10517.155, 404.837, 52877.203 25/02/18,16:14:31,03,10,1, 11.9,1,1, 1.289, 10517.165, 404.828, 52877.190 25/02/18,16:14:31,04,10,1, 11.9,1,1, 1.289, 10517.166, 404.824, 52877.139 25/02/18,16:14:31,05,10,1, 11.9,1,1, 1.289, 10517.175, 404.827, 52877.118 25/02/18,16:14:31,06,10,1, 11.9,1,1, 1.289, 10517.177, 404.847, 52877.206 25/02/18,16:14:31,07,10,1, 11.9,1,1, 1.289, 10517.157, 404.842, 52877.172 25/02/18,16:14:31,08,10,1, 11.9,1,1, 1.289, 10517.175, 404.846, 52877.188 25/02/18,16:14:31,09,10,1, 11.9,1,1, 1.289, 10517.165, 404.833, 52877.167 25/02/18,16:14:31,10,10,1, 11.9,1,1, 1.289, 10517.190, 404.858, 52877.163 25/02/18,16:14:31,11,10,1, 11.9,1,1, 1.289, 10517.174, 404.844, 52877.160 25/02/18,16:14:31,12,10,1, 11.9,1,1, 1.289, 10517.177, 404.874, 52877.133 25/02/18,16:14:31,13,10,1, 11.9,1,1, 1.289, 10517.164, 404.850, 52877.095 25/02/18,16:14:31,14,10,1, 11.9,1,1, 1.289, 10517.209, 404.859, 52877.136 25/02/18,16:14:31,15,10,1, 11.9,1,1, 1.289, 10517.191, 404.842, 52877.043 25/02/18,16:14:31,16,10,1, 11.9,1,1, 1.289, 10517.192, 404.860, 52877.127 25/02/18,16:14:31,17,10,1, 11.9,1,1, 1.289, 10517.206, 404.845, 52877.129 25/02/18,16:14:31,18,10,1, 11.9,1,1, 1.289, 10517.178, 404.853, 52877.094 25/02/18,16:14:31,19,10,1, 11.9,1,1, 1.289, 10517.185, 404.844, 52877.120 25/02/18,16:14:32,00,11,1, 12.0,1,1, 1.286, 10517.180, 404.844, 52877.120 25/02/18,16:14:32,01,11,1, 12.0,1,1, 1.286, 10517.216, 404.828, 52877.116 25/02/18,16:14:32,02,11,1, 12.0,1,1, 1.286, 10517.219, 404.881, 52877.116 25/02/18,16:14:32,03,11,1, 12.0,1,1, 1.286, 10517.204, 404.834, 52877.187 25/02/18,16:14:32,04,11,1, 12.0,1,1, 1.286, 10517.211, 404.855, 52877.132 25/02/18,16:14:32,05,11,1, 12.0,1,1, 1.286, 10517.221, 404.844, 52877.149 25/02/18,16:14:32,06,11,1, 12.0,1,1, 1.286, 10517.206, 404.852, 52877.191 25/02/18,16:14:32,07,11,1, 12.0,1,1, 1.286, 10517.205, 404.846, 52877.069 25/02/18,16:14:32,08,11,1, 12.0,1,1, 1.286, 10517.206, 404.839, 52877.129 25/02/18,16:14:32,09,11,1, 12.0,1,1, 1.286, 10517.202, 404.839, 52877.113 25/02/18,16:14:32,10,11,1, 12.0,1,1, 1.286, 10517.210, 404.848, 52877.170 25/02/18,16:14:32,11,11,1, 12.0,1,1, 1.286, 10517.211, 404.859, 52877.211 25/02/18,16:14:32,12,11,1, 12.0,1,1, 1.286, 10517.219, 404.846, 52877.150 25/02/18,16:14:32,13,11,1, 12.0,1,1, 1.286, 10517.218, 404.842, 52877.089 25/02/18,16:14:32,14,11,1, 12.0,1,1, 1.286, 10517.219, 404.872, 52877.091 25/02/18,16:14:32,15,11,1, 12.0,1,1, 1.286, 10517.241, 404.868, 52877.131 25/02/18,16:14:32,16,11,1, 12.0,1,1, 1.286, 10517.245, 404.843, 52877.165 25/02/18,16:14:32,17,11,1, 12.0,1,1, 1.286, 10517.220, 404.871, 52877.123 25/02/18,16:14:32,18,11,1, 12.0,1,1, 1.286, 10517.227, 404.857, 52877.152 25/02/18,16:14:32,19,11,1, 12.0,1,1, 1.286, 10517.252, 404.862, 52876.922 25/02/18,16:14:33,00,11,1, 11.9,1,1, 1.287, 10517.247, 404.862, 52876.922 25/02/18,16:14:33,01,11,1, 11.9,1,1, 1.287, 10517.241, 404.887, 52877.135 25/02/18,16:14:33,02,11,1, 11.9,1,1, 1.287, 10517.215, 404.877, 52877.142 25/02/18,16:14:33,03,11,1, 11.9,1,1, 1.287, 10517.233, 404.873, 52877.166 25/02/18,16:14:33,04,11,1, 11.9,1,1, 1.287, 10517.236, 404.874, 52877.170 25/02/18,16:14:33,05,11,1, 11.9,1,1, 1.287, 10517.267, 404.863, 52877.141 25/02/18,16:14:33,06,11,1, 11.9,1,1, 1.287, 10517.242, 404.883, 52877.129 25/02/18,16:14:33,07,11,1, 11.9,1,1, 1.287, 10517.254, 404.895, 52877.107 25/02/18,16:14:33,08,11,1, 11.9,1,1, 1.287, 10517.259, 404.900, 52877.100 25/02/18,16:14:33,09,11,1, 11.9,1,1, 1.287, 10517.222, 404.868, 52877.161 25/02/18,16:14:33,10,11,1, 11.9,1,1, 1.287, 10517.255, 404.895, 52877.222 25/02/18,16:14:33,11,11,1, 11.9,1,1, 1.287, 10517.227, 404.906, 52877.232 25/02/18,16:14:33,12,11,1, 11.9,1,1, 1.287, 10517.217, 404.894, 52877.204 25/02/18,16:14:33,13,11,1, 11.9,1,1, 1.287, 10517.277, 404.903, 52877.166 25/02/18,16:14:33,14,11,1, 11.9,1,1, 1.287, 10517.243, 404.907, 52877.132 25/02/18,16:14:33,15,11,1, 11.9,1,1, 1.287, 10517.259, 404.868, 52877.042 25/02/18,16:14:33,16,11,1, 11.9,1,1, 1.287, 10517.249, 404.903, 52877.108 25/02/18,16:14:33,17,11,1, 11.9,1,1, 1.287, 10517.248, 404.888, 52877.143 25/02/18,16:14:33,18,11,1, 11.9,1,1, 1.287, 10517.261, 404.896, 52877.137 25/02/18,16:14:33,19,11,1, 11.9,1,1, 1.287, 10517.249, 404.881, 52877.085 25/02/18,16:14:34,00,10,1, 11.9,1,1, 1.288, 10517.247, 404.881, 52877.085 25/02/18,16:14:34,01,10,1, 11.9,1,1, 1.288, 10517.247, 404.889, 52877.036 25/02/18,16:14:34,02,10,1, 11.9,1,1, 1.288, 10517.271, 404.905, 52877.082 25/02/18,16:14:34,03,10,1, 11.9,1,1, 1.288, 10517.262, 404.881, 52877.101 25/02/18,16:14:34,04,10,1, 11.9,1,1, 1.288, 10517.264, 404.912, 52877.171 25/02/18,16:14:34,05,10,1, 11.9,1,1, 1.288, 10517.264, 404.870, 52877.159 25/02/18,16:14:34,06,10,1, 11.9,1,1, 1.288, 10517.268, 404.898, 52877.198 25/02/18,16:14:34,07,10,1, 11.9,1,1, 1.288, 10517.272, 404.906, 52877.152 25/02/18,16:14:34,08,10,1, 11.9,1,1, 1.288, 10517.249, 404.892, 52877.154 25/02/18,16:14:34,09,10,1, 11.9,1,1, 1.288, 10517.271, 404.906, 52877.084 25/02/18,16:14:34,10,10,1, 11.9,1,1, 1.288, 10517.276, 404.918, 52877.140 25/02/18,16:14:34,11,10,1, 11.9,1,1, 1.288, 10517.293, 404.892, 52877.125 25/02/18,16:14:34,12,10,1, 11.9,1,1, 1.288, 10517.276, 404.897, 52877.094 25/02/18,16:14:34,13,10,1, 11.9,1,1, 1.288, 10517.299, 404.888, 52877.137 25/02/18,16:14:34,14,10,1, 11.9,1,1, 1.288, 10517.269, 404.900, 52877.073 25/02/18,16:14:34,15,10,1, 11.9,1,1, 1.288, 10517.295, 404.904, 52877.224 25/02/18,16:14:34,16,10,1, 11.9,1,1, 1.288, 10517.304, 404.872, 52877.096 25/02/18,16:14:34,17,10,1, 11.9,1,1, 1.288, 10517.288, 404.916, 52877.142 25/02/18,16:14:34,18,10,1, 11.9,1,1, 1.288, 10517.316, 404.882, 52877.150 25/02/18,16:14:34,19,10,1, 11.9,1,1, 1.288, 10517.299, 404.902, 52877.136 25/02/18,16:14:35,00,10,1, 11.9,1,1, 1.285, 10517.297, 404.902, 52877.136 25/02/18,16:14:35,01,10,1, 11.9,1,1, 1.285, 10517.291, 404.885, 52877.123 25/02/18,16:14:35,02,10,1, 11.9,1,1, 1.285, 10517.307, 404.894, 52877.104 25/02/18,16:14:35,03,10,1, 11.9,1,1, 1.285, 10517.289, 404.893, 52877.132 25/02/18,16:14:35,04,10,1, 11.9,1,1, 1.285, 10517.310, 404.869, 52877.116 25/02/18,16:14:35,05,10,1, 11.9,1,1, 1.285, 10517.295, 404.886, 52877.106 25/02/18,16:14:35,06,10,1, 11.9,1,1, 1.285, 10517.289, 404.883, 52877.166 25/02/18,16:14:35,07,10,1, 11.9,1,1, 1.285, 10517.330, 404.893, 52877.132 25/02/18,16:14:35,08,10,1, 11.9,1,1, 1.285, 10517.286, 404.898, 52877.143 25/02/18,16:14:35,09,10,1, 11.9,1,1, 1.285, 10517.325, 404.947, 52877.153 25/02/18,16:14:35,10,10,1, 11.9,1,1, 1.285, 10517.316, 404.926, 52877.169 25/02/18,16:14:35,11,10,1, 11.9,1,1, 1.285, 10517.314, 404.908, 52877.173 25/02/18,16:14:35,12,10,1, 11.9,1,1, 1.285, 10517.337, 404.893, 52877.169 25/02/18,16:14:35,13,10,1, 11.9,1,1, 1.285, 10517.313, 404.916, 52877.186 25/02/18,16:14:35,14,10,1, 11.9,1,1, 1.285, 10517.318, 404.890, 52877.091 25/02/18,16:14:35,15,10,1, 11.9,1,1, 1.285, 10517.313, 404.923, 52877.156 25/02/18,16:14:35,16,10,1, 11.9,1,1, 1.285, 10517.334, 404.929, 52877.090 25/02/18,16:14:35,17,10,1, 11.9,1,1, 1.285, 10517.322, 404.930, 52877.162 25/02/18,16:14:35,18,10,1, 11.9,1,1, 1.285, 10517.312, 404.948, 52877.181 25/02/18,16:14:35,19,10,1, 11.9,1,1, 1.285, 10517.335, 404.956, 52877.125 25/02/18,16:14:36,00,10,1, 11.9,1,1, 1.287, 10517.330, 404.956, 52877.125 25/02/18,16:14:36,01,10,1, 11.9,1,1, 1.287, 10517.313, 404.932, 52877.136 25/02/18,16:14:36,02,10,1, 11.9,1,1, 1.287, 10517.313, 404.910, 52877.124 25/02/18,16:14:36,03,10,1, 11.9,1,1, 1.287, 10517.315, 404.915, 52877.104 25/02/18,16:14:36,04,10,1, 11.9,1,1, 1.287, 10517.316, 404.910, 52877.064 25/02/18,16:14:36,05,10,1, 11.9,1,1, 1.287, 10517.320, 404.918, 52877.167 25/02/18,16:14:36,06,10,1, 11.9,1,1, 1.287, 10517.301, 404.933, 52877.117 25/02/18,16:14:36,07,10,1, 11.9,1,1, 1.287, 10517.303, 404.912, 52877.188 25/02/18,16:14:36,08,10,1, 11.9,1,1, 1.287, 10517.320, 404.927, 52877.097 25/02/18,16:14:36,09,10,1, 11.9,1,1, 1.287, 10517.328, 404.934, 52877.129 25/02/18,16:14:36,10,10,1, 11.9,1,1, 1.287, 10517.323, 404.940, 52877.171 25/02/18,16:14:36,11,10,1, 11.9,1,1, 1.287, 10517.377, 404.901, 52877.155 25/02/18,16:14:36,12,10,1, 11.9,1,1, 1.287, 10517.344, 404.939, 52877.174 25/02/18,16:14:36,13,10,1, 11.9,1,1, 1.287, 10517.367, 404.906, 52877.031 25/02/18,16:14:36,14,10,1, 11.9,1,1, 1.287, 10517.340, 404.952, 52877.090 25/02/18,16:14:36,15,10,1, 11.9,1,1, 1.287, 10517.337, 404.956, 52877.085 25/02/18,16:14:36,16,10,1, 11.9,1,1, 1.287, 10517.324, 404.948, 52877.116 25/02/18,16:14:36,17,10,1, 11.9,1,1, 1.287, 10517.348, 404.919, 52877.188 25/02/18,16:14:36,18,10,1, 11.9,1,1, 1.287, 10517.331, 404.960, 52877.108 25/02/18,16:14:36,19,10,1, 11.9,1,1, 1.287, 10517.358, 404.942, 52877.087 25/02/18,16:14:37,00,11,1, 12.0,1,1, 1.285, 10517.355, 404.942, 52877.087 25/02/18,16:14:37,01,11,1, 12.0,1,1, 1.285, 10517.354, 404.927, 52877.106 25/02/18,16:14:37,02,11,1, 12.0,1,1, 1.285, 10517.325, 404.941, 52877.099 25/02/18,16:14:37,03,11,1, 12.0,1,1, 1.285, 10517.346, 404.939, 52877.158 25/02/18,16:14:37,04,11,1, 12.0,1,1, 1.285, 10517.359, 404.941, 52877.128 25/02/18,16:14:37,05,11,1, 12.0,1,1, 1.285, 10517.360, 404.952, 52877.127 25/02/18,16:14:37,06,11,1, 12.0,1,1, 1.285, 10517.339, 404.909, 52877.054 25/02/18,16:14:37,07,11,1, 12.0,1,1, 1.285, 10517.347, 404.951, 52877.072 25/02/18,16:14:37,08,11,1, 12.0,1,1, 1.285, 10517.346, 404.940, 52877.084 25/02/18,16:14:37,09,11,1, 12.0,1,1, 1.285, 10517.334, 404.930, 52877.079 25/02/18,16:14:37,10,11,1, 12.0,1,1, 1.285, 10517.346, 404.952, 52877.142 25/02/18,16:14:37,11,11,1, 12.0,1,1, 1.285, 10517.372, 404.972, 52877.175 25/02/18,16:14:37,12,11,1, 12.0,1,1, 1.285, 10517.352, 404.948, 52877.122 25/02/18,16:14:37,13,11,1, 12.0,1,1, 1.285, 10517.370, 404.941, 52877.148 25/02/18,16:14:37,14,11,1, 12.0,1,1, 1.285, 10517.344, 404.933, 52877.092 25/02/18,16:14:37,15,11,1, 12.0,1,1, 1.285, 10517.346, 404.939, 52877.092 25/02/18,16:14:37,16,11,1, 12.0,1,1, 1.285, 10517.346, 404.932, 52877.056 25/02/18,16:14:37,17,11,1, 12.0,1,1, 1.285, 10517.353, 404.918, 52877.124 25/02/18,16:14:37,18,11,1, 12.0,1,1, 1.285, 10517.351, 404.942, 52877.118 25/02/18,16:14:37,19,11,1, 12.0,1,1, 1.285, 10517.343, 404.939, 52877.145 25/02/18,16:14:38,00,11,1, 11.9,1,1, 1.290, 10517.339, 404.939, 52877.145 25/02/18,16:14:38,01,11,1, 11.9,1,1, 1.290, 10517.364, 404.958, 52877.136 25/02/18,16:14:38,02,11,1, 11.9,1,1, 1.290, 10517.354, 404.941, 52877.063 25/02/18,16:14:38,03,11,1, 11.9,1,1, 1.290, 10517.344, 404.964, 52877.189 25/02/18,16:14:38,04,11,1, 11.9,1,1, 1.290, 10517.353, 404.984, 52877.137 25/02/18,16:14:38,05,11,1, 11.9,1,1, 1.290, 10517.356, 404.964, 52877.123 25/02/18,16:14:38,06,11,1, 11.9,1,1, 1.290, 10517.347, 404.930, 52877.108 25/02/18,16:14:38,07,11,1, 11.9,1,1, 1.290, 10517.354, 404.960, 52877.087 25/02/18,16:14:38,08,11,1, 11.9,1,1, 1.290, 10517.362, 404.954, 52877.132 25/02/18,16:14:38,09,11,1, 11.9,1,1, 1.290, 10517.361, 404.968, 52877.131 25/02/18,16:14:38,10,11,1, 11.9,1,1, 1.290, 10517.358, 404.945, 52877.062 25/02/18,16:14:38,11,11,1, 11.9,1,1, 1.290, 10517.347, 404.975, 52877.097 25/02/18,16:14:38,12,11,1, 11.9,1,1, 1.290, 10517.351, 404.946, 52877.148 25/02/18,16:14:38,13,11,1, 11.9,1,1, 1.290, 10517.357, 404.958, 52877.053 25/02/18,16:14:38,14,11,1, 11.9,1,1, 1.290, 10517.383, 404.986, 52877.081 25/02/18,16:14:38,15,11,1, 11.9,1,1, 1.290, 10517.389, 404.979, 52877.156 25/02/18,16:14:38,16,11,1, 11.9,1,1, 1.290, 10517.351, 404.965, 52877.094 25/02/18,16:14:38,17,11,1, 11.9,1,1, 1.290, 10517.365, 404.977, 52877.153 25/02/18,16:14:38,18,11,1, 11.9,1,1, 1.290, 10517.379, 404.968, 52877.125 25/02/18,16:14:38,19,11,1, 11.9,1,1, 1.290, 10517.389, 404.973, 52877.111 25/02/18,16:14:39,00,11,1, 11.9,1,1, 1.286, 10517.389, 404.973, 52877.111 25/02/18,16:14:39,01,11,1, 11.9,1,1, 1.286, 10517.388, 404.991, 52877.092 25/02/18,16:14:39,02,11,1, 11.9,1,1, 1.286, 10517.383, 404.991, 52877.094 25/02/18,16:14:39,03,11,1, 11.9,1,1, 1.286, 10517.377, 404.982, 52877.080 25/02/18,16:14:39,04,11,1, 11.9,1,1, 1.286, 10517.387, 405.000, 52877.155 25/02/18,16:14:39,05,11,1, 11.9,1,1, 1.286, 10517.398, 404.974, 52877.078 25/02/18,16:14:39,06,11,1, 11.9,1,1, 1.286, 10517.388, 404.997, 52877.162 25/02/18,16:14:39,07,11,1, 11.9,1,1, 1.286, 10517.393, 404.986, 52877.102 25/02/18,16:14:39,08,11,1, 11.9,1,1, 1.286, 10517.395, 404.990, 52877.127 25/02/18,16:14:39,09,11,1, 11.9,1,1, 1.286, 10517.377, 405.012, 52877.137 25/02/18,16:14:39,10,11,1, 11.9,1,1, 1.286, 10517.392, 404.994, 52877.126 25/02/18,16:14:39,11,11,1, 11.9,1,1, 1.286, 10517.391, 404.981, 52877.173 25/02/18,16:14:39,12,11,1, 11.9,1,1, 1.286, 10517.411, 404.984, 52877.147 25/02/18,16:14:39,13,11,1, 11.9,1,1, 1.286, 10517.391, 404.979, 52877.142 25/02/18,16:14:39,14,11,1, 11.9,1,1, 1.286, 10517.411, 404.985, 52877.100 25/02/18,16:14:39,15,11,1, 11.9,1,1, 1.286, 10517.396, 404.962, 52877.125 25/02/18,16:14:39,16,11,1, 11.9,1,1, 1.286, 10517.404, 404.991, 52877.186 25/02/18,16:14:39,17,11,1, 11.9,1,1, 1.286, 10517.424, 404.971, 52877.144 25/02/18,16:14:39,18,11,1, 11.9,1,1, 1.286, 10517.390, 405.001, 52877.077 25/02/18,16:14:39,19,11,1, 11.9,1,1, 1.286, 10517.383, 404.986, 52877.154 25/02/18,16:14:40,00,11,1, 11.8,1,1, 1.289, 10517.380, 404.986, 52877.154 25/02/18,16:14:40,01,11,1, 11.8,1,1, 1.289, 10517.398, 404.992, 52877.137 25/02/18,16:14:40,02,11,1, 11.8,1,1, 1.289, 10517.408, 404.987, 52877.124 25/02/18,16:14:40,03,11,1, 11.8,1,1, 1.289, 10517.413, 405.012, 52877.116 25/02/18,16:14:40,04,11,1, 11.8,1,1, 1.289, 10517.393, 404.984, 52877.124 25/02/18,16:14:40,05,11,1, 11.8,1,1, 1.289, 10517.419, 404.974, 52877.105 25/02/18,16:14:40,06,11,1, 11.8,1,1, 1.289, 10517.406, 405.005, 52877.164 25/02/18,16:14:40,07,11,1, 11.8,1,1, 1.289, 10517.411, 404.995, 52877.147 25/02/18,16:14:40,08,11,1, 11.8,1,1, 1.289, 10517.417, 404.984, 52877.137 25/02/18,16:14:40,09,11,1, 11.8,1,1, 1.289, 10517.420, 404.994, 52877.137 25/02/18,16:14:40,10,11,1, 11.8,1,1, 1.289, 10517.414, 405.004, 52877.063 25/02/18,16:14:40,11,11,1, 11.8,1,1, 1.289, 10517.404, 405.005, 52877.112 25/02/18,16:14:40,12,11,1, 11.8,1,1, 1.289, 10517.435, 404.994, 52877.151 25/02/18,16:14:40,13,11,1, 11.8,1,1, 1.289, 10517.401, 405.017, 52877.171 25/02/18,16:14:40,14,11,1, 11.8,1,1, 1.289, 10517.407, 404.982, 52877.116 25/02/18,16:14:40,15,11,1, 11.8,1,1, 1.289, 10517.433, 405.012, 52877.102 25/02/18,16:14:40,16,11,1, 11.8,1,1, 1.289, 10517.426, 405.004, 52877.107 25/02/18,16:14:40,17,11,1, 11.8,1,1, 1.289, 10517.418, 404.993, 52877.064 25/02/18,16:14:40,18,11,1, 11.8,1,1, 1.289, 10517.421, 404.988, 52877.134 25/02/18,16:14:40,19,11,1, 11.8,1,1, 1.289, 10517.421, 405.040, 52877.143 25/02/18,16:14:41,00,10,1, 12.0,1,1, 1.288, 10517.414, 405.040, 52877.143 25/02/18,16:14:41,01,10,1, 12.0,1,1, 1.288, 10517.424, 404.988, 52877.094 25/02/18,16:14:41,02,10,1, 12.0,1,1, 1.288, 10517.429, 405.007, 52877.082 25/02/18,16:14:41,03,10,1, 12.0,1,1, 1.288, 10517.440, 405.018, 52877.066 25/02/18,16:14:41,04,10,1, 12.0,1,1, 1.288, 10517.440, 404.993, 52877.098 25/02/18,16:14:41,05,10,1, 12.0,1,1, 1.288, 10517.429, 405.029, 52877.146 25/02/18,16:14:41,06,10,1, 12.0,1,1, 1.288, 10517.432, 405.017, 52877.176 25/02/18,16:14:41,07,10,1, 12.0,1,1, 1.288, 10517.462, 405.016, 52877.128 25/02/18,16:14:41,08,10,1, 12.0,1,1, 1.288, 10517.440, 405.016, 52877.154 25/02/18,16:14:41,09,10,1, 12.0,1,1, 1.288, 10517.443, 405.007, 52877.135 25/02/18,16:14:41,10,10,1, 12.0,1,1, 1.288, 10517.449, 405.016, 52877.095 25/02/18,16:14:41,11,10,1, 12.0,1,1, 1.288, 10517.455, 405.037, 52877.135 25/02/18,16:14:41,12,10,1, 12.0,1,1, 1.288, 10517.440, 405.040, 52877.085 25/02/18,16:14:41,13,10,1, 12.0,1,1, 1.288, 10517.456, 405.039, 52877.116 25/02/18,16:14:41,14,10,1, 12.0,1,1, 1.288, 10517.436, 405.027, 52877.122 25/02/18,16:14:41,15,10,1, 12.0,1,1, 1.288, 10517.454, 405.034, 52877.092 25/02/18,16:14:41,16,10,1, 12.0,1,1, 1.288, 10517.429, 405.010, 52877.057 25/02/18,16:14:41,17,10,1, 12.0,1,1, 1.288, 10517.421, 404.987, 52877.013 25/02/18,16:14:41,18,10,1, 12.0,1,1, 1.288, 10517.425, 405.053, 52877.080 25/02/18,16:14:41,19,10,1, 12.0,1,1, 1.288, 10517.426, 405.027, 52877.132 25/02/18,16:14:42,00,11,1, 11.9,1,1, 1.286, 10517.422, 405.027, 52877.132 25/02/18,16:14:42,01,11,1, 11.9,1,1, 1.286, 10517.425, 405.025, 52877.155 25/02/18,16:14:42,02,11,1, 11.9,1,1, 1.286, 10517.465, 405.041, 52877.153 25/02/18,16:14:42,03,11,1, 11.9,1,1, 1.286, 10517.439, 405.024, 52877.123 25/02/18,16:14:42,04,11,1, 11.9,1,1, 1.286, 10517.434, 405.052, 52877.128 25/02/18,16:14:42,05,11,1, 11.9,1,1, 1.286, 10517.422, 405.020, 52877.048 25/02/18,16:14:42,06,11,1, 11.9,1,1, 1.286, 10517.483, 405.026, 52876.991 25/02/18,16:14:42,07,11,1, 11.9,1,1, 1.286, 10517.408, 405.022, 52877.108 25/02/18,16:14:42,08,11,1, 11.9,1,1, 1.286, 10517.422, 405.030, 52877.117 25/02/18,16:14:42,09,11,1, 11.9,1,1, 1.286, 10517.449, 405.033, 52877.050 25/02/18,16:14:42,10,11,1, 11.9,1,1, 1.286, 10517.453, 405.038, 52877.059 25/02/18,16:14:42,11,11,1, 11.9,1,1, 1.286, 10517.444, 405.034, 52877.051 25/02/18,16:14:42,12,11,1, 11.9,1,1, 1.286, 10517.446, 405.026, 52877.083 25/02/18,16:14:42,13,11,1, 11.9,1,1, 1.286, 10517.419, 405.032, 52877.081 25/02/18,16:14:42,14,11,1, 11.9,1,1, 1.286, 10517.411, 405.055, 52877.286 25/02/18,16:14:42,15,11,1, 11.9,1,1, 1.286, 10517.439, 405.027, 52877.008 25/02/18,16:14:42,16,11,1, 11.9,1,1, 1.286, 10517.435, 405.042, 52877.087 25/02/18,16:14:42,17,11,1, 11.9,1,1, 1.286, 10517.461, 405.042, 52877.136 25/02/18,16:14:42,18,11,1, 11.9,1,1, 1.286, 10517.469, 405.073, 52877.135 25/02/18,16:14:42,19,11,1, 11.9,1,1, 1.286, 10517.439, 405.033, 52877.102 25/02/18,16:14:43,00,09,1, 11.9,1,1, 1.287, 10517.439, 405.033, 52877.102 25/02/18,16:14:43,01,09,1, 11.9,1,1, 1.287, 10517.445, 405.060, 52877.156 25/02/18,16:14:43,02,09,1, 11.9,1,1, 1.287, 10517.427, 405.075, 52877.127 25/02/18,16:14:43,03,09,1, 11.9,1,1, 1.287, 10517.420, 405.060, 52877.053 25/02/18,16:14:43,04,09,1, 11.9,1,1, 1.287, 10517.435, 405.065, 52877.060 25/02/18,16:14:43,05,09,1, 11.9,1,1, 1.287, 10517.468, 405.048, 52877.031 25/02/18,16:14:43,06,09,1, 11.9,1,1, 1.287, 10517.448, 405.033, 52877.103 25/02/18,16:14:43,07,09,1, 11.9,1,1, 1.287, 10517.414, 405.076, 52877.161 25/02/18,16:14:43,08,09,1, 11.9,1,1, 1.287, 10517.442, 405.066, 52877.114 25/02/18,16:14:43,09,09,1, 11.9,1,1, 1.287, 10517.445, 405.046, 52877.130 25/02/18,16:14:43,10,09,1, 11.9,1,1, 1.287, 10517.448, 405.086, 52877.057 25/02/18,16:14:43,11,09,1, 11.9,1,1, 1.287, 10517.454, 405.073, 52877.137 25/02/18,16:14:43,12,09,1, 11.9,1,1, 1.287, 10517.433, 405.080, 52877.139 25/02/18,16:14:43,13,09,1, 11.9,1,1, 1.287, 10517.455, 405.053, 52877.126 25/02/18,16:14:43,14,09,1, 11.9,1,1, 1.287, 10517.450, 405.064, 52877.112 25/02/18,16:14:43,15,09,1, 11.9,1,1, 1.287, 10517.429, 405.059, 52877.137 25/02/18,16:14:43,16,09,1, 11.9,1,1, 1.287, 10517.454, 405.064, 52877.115 25/02/18,16:14:43,17,09,1, 11.9,1,1, 1.287, 10517.449, 405.071, 52877.138 25/02/18,16:14:43,18,09,1, 11.9,1,1, 1.287, 10517.460, 405.041, 52877.073 25/02/18,16:14:43,19,09,1, 11.9,1,1, 1.287, 10517.449, 405.069, 52877.048 25/02/18,16:14:44,00,11,1, 11.9,1,1, 1.290, 10517.447, 405.069, 52877.048 25/02/18,16:14:44,01,11,1, 11.9,1,1, 1.290, 10517.437, 405.049, 52877.116 25/02/18,16:14:44,02,11,1, 11.9,1,1, 1.290, 10517.428, 405.057, 52877.087 25/02/18,16:14:44,03,11,1, 11.9,1,1, 1.290, 10517.438, 405.068, 52877.114 25/02/18,16:14:44,04,11,1, 11.9,1,1, 1.290, 10517.458, 405.076, 52877.163 25/02/18,16:14:44,05,11,1, 11.9,1,1, 1.290, 10517.469, 405.075, 52877.116 25/02/18,16:14:44,06,11,1, 11.9,1,1, 1.290, 10517.438, 405.065, 52877.168 25/02/18,16:14:44,07,11,1, 11.9,1,1, 1.290, 10517.452, 405.085, 52877.111 25/02/18,16:14:44,08,11,1, 11.9,1,1, 1.290, 10517.447, 405.057, 52877.157 25/02/18,16:14:44,09,11,1, 11.9,1,1, 1.290, 10517.463, 405.052, 52877.022 25/02/18,16:14:44,10,11,1, 11.9,1,1, 1.290, 10517.437, 405.073, 52877.073 25/02/18,16:14:44,11,11,1, 11.9,1,1, 1.290, 10517.459, 405.061, 52877.035 25/02/18,16:14:44,12,11,1, 11.9,1,1, 1.290, 10517.480, 405.068, 52877.016 25/02/18,16:14:44,13,11,1, 11.9,1,1, 1.290, 10517.460, 405.070, 52877.171 25/02/18,16:14:44,14,11,1, 11.9,1,1, 1.290, 10517.457, 405.063, 52877.176 25/02/18,16:14:44,15,11,1, 11.9,1,1, 1.290, 10517.473, 405.073, 52877.136 25/02/18,16:14:44,16,11,1, 11.9,1,1, 1.290, 10517.468, 405.056, 52877.073 25/02/18,16:14:44,17,11,1, 11.9,1,1, 1.290, 10517.477, 405.057, 52877.108 25/02/18,16:14:44,18,11,1, 11.9,1,1, 1.290, 10517.443, 405.069, 52877.114 25/02/18,16:14:44,19,11,1, 11.9,1,1, 1.290, 10517.453, 405.087, 52877.149 25/02/18,16:14:45,00,11,1, 12.0,1,1, 1.290, 10517.447, 405.087, 52877.149 25/02/18,16:14:45,01,11,1, 12.0,1,1, 1.290, 10517.476, 405.065, 52877.134 25/02/18,16:14:45,02,11,1, 12.0,1,1, 1.290, 10517.445, 405.056, 52877.111 25/02/18,16:14:45,03,11,1, 12.0,1,1, 1.290, 10517.481, 405.075, 52877.103 25/02/18,16:14:45,04,11,1, 12.0,1,1, 1.290, 10517.462, 405.073, 52877.041 25/02/18,16:14:45,05,11,1, 12.0,1,1, 1.290, 10517.467, 405.026, 52877.091 25/02/18,16:14:45,06,11,1, 12.0,1,1, 1.290, 10517.495, 405.047, 52877.019 25/02/18,16:14:45,07,11,1, 12.0,1,1, 1.290, 10517.453, 405.051, 52877.068 25/02/18,16:14:45,08,11,1, 12.0,1,1, 1.290, 10517.449, 405.069, 52877.086 25/02/18,16:14:45,09,11,1, 12.0,1,1, 1.290, 10517.478, 405.050, 52877.136 25/02/18,16:14:45,10,11,1, 12.0,1,1, 1.290, 10517.460, 405.082, 52877.126 25/02/18,16:14:45,11,11,1, 12.0,1,1, 1.290, 10517.466, 405.065, 52877.077 25/02/18,16:14:45,12,11,1, 12.0,1,1, 1.290, 10517.484, 405.087, 52877.141 25/02/18,16:14:45,13,11,1, 12.0,1,1, 1.290, 10517.484, 405.056, 52877.166 25/02/18,16:14:45,14,11,1, 12.0,1,1, 1.290, 10517.492, 405.072, 52877.086 25/02/18,16:14:45,15,11,1, 12.0,1,1, 1.290, 10517.474, 405.056, 52877.077 25/02/18,16:14:45,16,11,1, 12.0,1,1, 1.290, 10517.496, 405.066, 52877.075 25/02/18,16:14:45,17,11,1, 12.0,1,1, 1.290, 10517.485, 405.056, 52877.055 25/02/18,16:14:45,18,11,1, 12.0,1,1, 1.290, 10517.498, 405.075, 52877.032 25/02/18,16:14:45,19,11,1, 12.0,1,1, 1.290, 10517.475, 405.080, 52877.345 25/02/18,16:14:46,00,09,1, 11.9,1,1, 1.289, 10517.472, 405.080, 52877.345 25/02/18,16:14:46,01,09,1, 11.9,1,1, 1.289, 10517.502, 405.077, 52877.123 25/02/18,16:14:46,02,09,1, 11.9,1,1, 1.289, 10517.488, 405.063, 52877.079 25/02/18,16:14:46,03,09,1, 11.9,1,1, 1.289, 10517.498, 405.077, 52877.147 25/02/18,16:14:46,04,09,1, 11.9,1,1, 1.289, 10517.467, 405.067, 52877.072 25/02/18,16:14:46,05,09,1, 11.9,1,1, 1.289, 10517.500, 405.082, 52877.096 25/02/18,16:14:46,06,09,1, 11.9,1,1, 1.289, 10517.488, 405.103, 52877.101 25/02/18,16:14:46,07,09,1, 11.9,1,1, 1.289, 10517.459, 405.074, 52877.153 25/02/18,16:14:46,08,09,1, 11.9,1,1, 1.289, 10517.471, 405.076, 52877.105 25/02/18,16:14:46,09,09,1, 11.9,1,1, 1.289, 10517.488, 405.082, 52877.134 25/02/18,16:14:46,10,09,1, 11.9,1,1, 1.289, 10517.465, 405.060, 52877.069 25/02/18,16:14:46,11,09,1, 11.9,1,1, 1.289, 10517.494, 405.107, 52877.070 25/02/18,16:14:46,12,09,1, 11.9,1,1, 1.289, 10517.449, 405.093, 52877.035 25/02/18,16:14:46,13,09,1, 11.9,1,1, 1.289, 10517.455, 405.079, 52877.069 25/02/18,16:14:46,14,09,1, 11.9,1,1, 1.289, 10517.461, 405.108, 52877.151 25/02/18,16:14:46,15,09,1, 11.9,1,1, 1.289, 10517.477, 405.114, 52877.175 25/02/18,16:14:46,16,09,1, 11.9,1,1, 1.289, 10517.482, 405.079, 52877.090 25/02/18,16:14:46,17,09,1, 11.9,1,1, 1.289, 10517.448, 405.075, 52877.086 25/02/18,16:14:46,18,09,1, 11.9,1,1, 1.289, 10517.491, 405.084, 52877.096 25/02/18,16:14:46,19,09,1, 11.9,1,1, 1.289, 10517.490, 405.122, 52877.139 25/02/18,16:14:47,00,09,1, 12.0,1,1, 1.285, 10517.489, 405.122, 52877.139 25/02/18,16:14:47,01,09,1, 12.0,1,1, 1.285, 10517.496, 405.123, 52877.110 25/02/18,16:14:47,02,09,1, 12.0,1,1, 1.285, 10517.478, 405.085, 52877.110 25/02/18,16:14:47,03,09,1, 12.0,1,1, 1.285, 10517.502, 405.085, 52877.042 25/02/18,16:14:47,04,09,1, 12.0,1,1, 1.285, 10517.497, 405.116, 52877.085 25/02/18,16:14:47,05,09,1, 12.0,1,1, 1.285, 10517.501, 405.100, 52877.008 25/02/18,16:14:47,06,09,1, 12.0,1,1, 1.285, 10517.478, 405.098, 52877.002 25/02/18,16:14:47,07,09,1, 12.0,1,1, 1.285, 10517.457, 405.109, 52877.122 25/02/18,16:14:47,08,09,1, 12.0,1,1, 1.285, 10517.473, 405.118, 52877.128 25/02/18,16:14:47,09,09,1, 12.0,1,1, 1.285, 10517.451, 405.106, 52877.155 25/02/18,16:14:47,10,09,1, 12.0,1,1, 1.285, 10517.449, 405.103, 52877.093 25/02/18,16:14:47,11,09,1, 12.0,1,1, 1.285, 10517.479, 405.119, 52877.039 25/02/18,16:14:47,12,09,1, 12.0,1,1, 1.285, 10517.478, 405.107, 52877.089 25/02/18,16:14:47,13,09,1, 12.0,1,1, 1.285, 10517.475, 405.116, 52877.110 25/02/18,16:14:47,14,09,1, 12.0,1,1, 1.285, 10517.470, 405.141, 52877.136 25/02/18,16:14:47,15,09,1, 12.0,1,1, 1.285, 10517.476, 405.100, 52877.125 25/02/18,16:14:47,16,09,1, 12.0,1,1, 1.285, 10517.477, 405.117, 52877.000 25/02/18,16:14:47,17,09,1, 12.0,1,1, 1.285, 10517.480, 405.115, 52877.000 25/02/18,16:14:47,18,09,1, 12.0,1,1, 1.285, 10517.499, 405.131, 52877.010 25/02/18,16:14:47,19,09,1, 12.0,1,1, 1.285, 10517.479, 405.102, 52877.046 25/02/18,16:14:48,00,10,1, 11.9,1,1, 1.288, 10517.472, 405.102, 52877.046 25/02/18,16:14:48,01,10,1, 11.9,1,1, 1.288, 10517.473, 405.104, 52877.050 25/02/18,16:14:48,02,10,1, 11.9,1,1, 1.288, 10517.458, 405.142, 52877.097 25/02/18,16:14:48,03,10,1, 11.9,1,1, 1.288, 10517.482, 405.110, 52877.145 25/02/18,16:14:48,04,10,1, 11.9,1,1, 1.288, 10517.457, 405.125, 52877.013 25/02/18,16:14:48,05,10,1, 11.9,1,1, 1.288, 10517.545, 405.124, 52877.015 25/02/18,16:14:48,06,10,1, 11.9,1,1, 1.288, 10517.464, 405.148, 52877.056 25/02/18,16:14:48,07,10,1, 11.9,1,1, 1.288, 10517.490, 405.129, 52877.079 25/02/18,16:14:48,08,10,1, 11.9,1,1, 1.288, 10517.512, 405.134, 52877.046 25/02/18,16:14:48,09,10,1, 11.9,1,1, 1.288, 10517.488, 405.139, 52877.098 25/02/18,16:14:48,10,10,1, 11.9,1,1, 1.288, 10517.506, 405.145, 52877.120 25/02/18,16:14:48,11,10,1, 11.9,1,1, 1.288, 10517.512, 405.124, 52877.121 25/02/18,16:14:48,12,10,1, 11.9,1,1, 1.288, 10517.505, 405.111, 52877.101 25/02/18,16:14:48,13,10,1, 11.9,1,1, 1.288, 10517.495, 405.147, 52877.140 25/02/18,16:14:48,14,10,1, 11.9,1,1, 1.288, 10517.485, 405.142, 52877.156 25/02/18,16:14:48,15,10,1, 11.9,1,1, 1.288, 10517.506, 405.152, 52877.146 25/02/18,16:14:48,16,10,1, 11.9,1,1, 1.288, 10517.493, 405.130, 52877.111 25/02/18,16:14:48,17,10,1, 11.9,1,1, 1.288, 10517.529, 405.165, 52877.108 25/02/18,16:14:48,18,10,1, 11.9,1,1, 1.288, 10517.510, 405.140, 52877.122 25/02/18,16:14:48,19,10,1, 11.9,1,1, 1.288, 10517.484, 405.173, 52877.119 25/02/18,16:14:49,00,10,1, 11.9,1,1, 1.286, 10517.480, 405.173, 52877.119 25/02/18,16:14:49,01,10,1, 11.9,1,1, 1.286, 10517.508, 405.149, 52877.052 25/02/18,16:14:49,02,10,1, 11.9,1,1, 1.286, 10517.501, 405.184, 52877.108 25/02/18,16:14:49,03,10,1, 11.9,1,1, 1.286, 10517.494, 405.154, 52877.135 25/02/18,16:14:49,04,10,1, 11.9,1,1, 1.286, 10517.483, 405.161, 52877.097 25/02/18,16:14:49,05,10,1, 11.9,1,1, 1.286, 10517.487, 405.150, 52877.144 25/02/18,16:14:49,06,10,1, 11.9,1,1, 1.286, 10517.481, 405.160, 52877.112 25/02/18,16:14:49,07,10,1, 11.9,1,1, 1.286, 10517.482, 405.180, 52877.172 25/02/18,16:14:49,08,10,1, 11.9,1,1, 1.286, 10517.492, 405.162, 52877.125 25/02/18,16:14:49,09,10,1, 11.9,1,1, 1.286, 10517.497, 405.163, 52877.126 25/02/18,16:14:49,10,10,1, 11.9,1,1, 1.286, 10517.499, 405.186, 52877.130 25/02/18,16:14:49,11,10,1, 11.9,1,1, 1.286, 10517.493, 405.165, 52877.151 25/02/18,16:14:49,12,10,1, 11.9,1,1, 1.286, 10517.466, 405.170, 52877.102 25/02/18,16:14:49,13,10,1, 11.9,1,1, 1.286, 10517.479, 405.179, 52877.060 25/02/18,16:14:49,14,10,1, 11.9,1,1, 1.286, 10517.480, 405.176, 52877.092 25/02/18,16:14:49,15,10,1, 11.9,1,1, 1.286, 10517.471, 405.165, 52877.103 25/02/18,16:14:49,16,10,1, 11.9,1,1, 1.286, 10517.476, 405.183, 52877.154 25/02/18,16:14:49,17,10,1, 11.9,1,1, 1.286, 10517.449, 405.165, 52877.113 25/02/18,16:14:49,18,10,1, 11.9,1,1, 1.286, 10517.455, 405.184, 52877.065 25/02/18,16:14:49,19,10,1, 11.9,1,1, 1.286, 10517.470, 405.175, 52877.133 25/02/18,16:14:50,00,10,1, 11.9,1,1, 1.285, 10517.464, 405.175, 52877.133 25/02/18,16:14:50,01,10,1, 11.9,1,1, 1.285, 10517.473, 405.150, 52877.094 25/02/18,16:14:50,02,10,1, 11.9,1,1, 1.285, 10517.463, 405.181, 52877.181 25/02/18,16:14:50,03,10,1, 11.9,1,1, 1.285, 10517.458, 405.168, 52877.117 25/02/18,16:14:50,04,10,1, 11.9,1,1, 1.285, 10517.443, 405.184, 52877.123 25/02/18,16:14:50,05,10,1, 11.9,1,1, 1.285, 10517.458, 405.179, 52877.115 25/02/18,16:14:50,06,10,1, 11.9,1,1, 1.285, 10517.477, 405.209, 52877.145 25/02/18,16:14:50,07,10,1, 11.9,1,1, 1.285, 10517.469, 405.170, 52877.123 25/02/18,16:14:50,08,10,1, 11.9,1,1, 1.285, 10517.475, 405.198, 52877.051 25/02/18,16:14:50,09,10,1, 11.9,1,1, 1.285, 10517.478, 405.161, 52877.045 25/02/18,16:14:50,10,10,1, 11.9,1,1, 1.285, 10517.430, 405.209, 52877.155 25/02/18,16:14:50,11,10,1, 11.9,1,1, 1.285, 10517.454, 405.205, 52877.126 25/02/18,16:14:50,12,10,1, 11.9,1,1, 1.285, 10517.487, 405.195, 52877.100 25/02/18,16:14:50,13,10,1, 11.9,1,1, 1.285, 10517.449, 405.156, 52877.131 25/02/18,16:14:50,14,10,1, 11.9,1,1, 1.285, 10517.446, 405.191, 52877.084 25/02/18,16:14:50,15,10,1, 11.9,1,1, 1.285, 10517.468, 405.196, 52877.186 25/02/18,16:14:50,16,10,1, 11.9,1,1, 1.285, 10517.441, 405.198, 52877.106 25/02/18,16:14:50,17,10,1, 11.9,1,1, 1.285, 10517.459, 405.198, 52877.118 25/02/18,16:14:50,18,10,1, 11.9,1,1, 1.285, 10517.461, 405.214, 52877.152 25/02/18,16:14:50,19,10,1, 11.9,1,1, 1.285, 10517.472, 405.214, 52877.134 25/02/18,16:14:51,00,10,1, 11.9,1,1, 1.285, 10517.472, 405.214, 52877.134 25/02/18,16:14:51,01,10,1, 11.9,1,1, 1.285, 10517.453, 405.217, 52877.178 25/02/18,16:14:51,02,10,1, 11.9,1,1, 1.285, 10517.449, 405.222, 52877.079 25/02/18,16:14:51,03,10,1, 11.9,1,1, 1.285, 10517.452, 405.198, 52877.107 25/02/18,16:14:51,04,10,1, 11.9,1,1, 1.285, 10517.457, 405.226, 52877.162 25/02/18,16:14:51,05,10,1, 11.9,1,1, 1.285, 10517.460, 405.220, 52877.097 25/02/18,16:14:51,06,10,1, 11.9,1,1, 1.285, 10517.451, 405.184, 52877.075 25/02/18,16:14:51,07,10,1, 11.9,1,1, 1.285, 10517.461, 405.224, 52877.162 25/02/18,16:14:51,08,10,1, 11.9,1,1, 1.285, 10517.446, 405.218, 52877.145 25/02/18,16:14:51,09,10,1, 11.9,1,1, 1.285, 10517.462, 405.234, 52877.205 25/02/18,16:14:51,10,10,1, 11.9,1,1, 1.285, 10517.444, 405.227, 52877.191 25/02/18,16:14:51,11,10,1, 11.9,1,1, 1.285, 10517.446, 405.221, 52877.110 25/02/18,16:14:51,12,10,1, 11.9,1,1, 1.285, 10517.493, 405.199, 52877.149 25/02/18,16:14:51,13,10,1, 11.9,1,1, 1.285, 10517.439, 405.230, 52877.134 25/02/18,16:14:51,14,10,1, 11.9,1,1, 1.285, 10517.443, 405.227, 52877.067 25/02/18,16:14:51,15,10,1, 11.9,1,1, 1.285, 10517.457, 405.218, 52877.077 25/02/18,16:14:51,16,10,1, 11.9,1,1, 1.285, 10517.467, 405.214, 52877.145 25/02/18,16:14:51,17,10,1, 11.9,1,1, 1.285, 10517.465, 405.219, 52877.112 25/02/18,16:14:51,18,10,1, 11.9,1,1, 1.285, 10517.452, 405.235, 52877.122 25/02/18,16:14:51,19,10,1, 11.9,1,1, 1.285, 10517.441, 405.231, 52877.060 25/02/18,16:14:52,00,10,1, 12.0,1,1, 1.289, 10517.439, 405.231, 52877.060 25/02/18,16:14:52,01,10,1, 12.0,1,1, 1.289, 10517.470, 405.253, 52877.199 25/02/18,16:14:52,02,10,1, 12.0,1,1, 1.289, 10517.425, 405.221, 52877.143 25/02/18,16:14:52,03,10,1, 12.0,1,1, 1.289, 10517.458, 405.229, 52877.201 25/02/18,16:14:52,04,10,1, 12.0,1,1, 1.289, 10517.447, 405.224, 52877.134 25/02/18,16:14:52,05,10,1, 12.0,1,1, 1.289, 10517.447, 405.221, 52877.120 25/02/18,16:14:52,06,10,1, 12.0,1,1, 1.289, 10517.430, 405.231, 52877.193 25/02/18,16:14:52,07,10,1, 12.0,1,1, 1.289, 10517.445, 405.234, 52877.239 25/02/18,16:14:52,08,10,1, 12.0,1,1, 1.289, 10517.442, 405.252, 52877.047 25/02/18,16:14:52,09,10,1, 12.0,1,1, 1.289, 10517.448, 405.265, 52877.142 25/02/18,16:14:52,10,10,1, 12.0,1,1, 1.289, 10517.447, 405.268, 52877.187 25/02/18,16:14:52,11,10,1, 12.0,1,1, 1.289, 10517.444, 405.237, 52877.118 25/02/18,16:14:52,12,10,1, 12.0,1,1, 1.289, 10517.466, 405.241, 52877.103 25/02/18,16:14:52,13,10,1, 12.0,1,1, 1.289, 10517.459, 405.272, 52877.164 25/02/18,16:14:52,14,10,1, 12.0,1,1, 1.289, 10517.450, 405.250, 52877.171 25/02/18,16:14:52,15,10,1, 12.0,1,1, 1.289, 10517.460, 405.223, 52877.100 25/02/18,16:14:52,16,10,1, 12.0,1,1, 1.289, 10517.456, 405.251, 52877.117 25/02/18,16:14:52,17,10,1, 12.0,1,1, 1.289, 10517.445, 405.259, 52877.185 25/02/18,16:14:52,18,10,1, 12.0,1,1, 1.289, 10517.456, 405.256, 52877.101 25/02/18,16:14:52,19,10,1, 12.0,1,1, 1.289, 10517.461, 405.272, 52877.043 25/02/18,16:14:53,00,10,1, 12.0,1,1, 1.288, 10517.455, 405.272, 52877.043 25/02/18,16:14:53,01,10,1, 12.0,1,1, 1.288, 10517.414, 405.264, 52877.104 25/02/18,16:14:53,02,10,1, 12.0,1,1, 1.288, 10517.443, 405.274, 52877.118 25/02/18,16:14:53,03,10,1, 12.0,1,1, 1.288, 10517.444, 405.273, 52877.131 25/02/18,16:14:53,04,10,1, 12.0,1,1, 1.288, 10517.430, 405.261, 52877.126 25/02/18,16:14:53,05,10,1, 12.0,1,1, 1.288, 10517.433, 405.267, 52877.114 25/02/18,16:14:53,06,10,1, 12.0,1,1, 1.288, 10517.428, 405.267, 52877.127 25/02/18,16:14:53,07,10,1, 12.0,1,1, 1.288, 10517.450, 405.262, 52877.102 25/02/18,16:14:53,08,10,1, 12.0,1,1, 1.288, 10517.460, 405.280, 52877.128 25/02/18,16:14:53,09,10,1, 12.0,1,1, 1.288, 10517.457, 405.300, 52877.150 25/02/18,16:14:53,10,10,1, 12.0,1,1, 1.288, 10517.452, 405.277, 52877.189 25/02/18,16:14:53,11,10,1, 12.0,1,1, 1.288, 10517.430, 405.262, 52877.129 25/02/18,16:14:53,12,10,1, 12.0,1,1, 1.288, 10517.457, 405.283, 52877.122 25/02/18,16:14:53,13,10,1, 12.0,1,1, 1.288, 10517.463, 405.290, 52877.066 25/02/18,16:14:53,14,10,1, 12.0,1,1, 1.288, 10517.436, 405.274, 52877.106 25/02/18,16:14:53,15,10,1, 12.0,1,1, 1.288, 10517.467, 405.281, 52877.149 25/02/18,16:14:53,16,10,1, 12.0,1,1, 1.288, 10517.452, 405.292, 52877.154 25/02/18,16:14:53,17,10,1, 12.0,1,1, 1.288, 10517.453, 405.279, 52877.093 25/02/18,16:14:53,18,10,1, 12.0,1,1, 1.288, 10517.434, 405.282, 52877.079 25/02/18,16:14:53,19,10,1, 12.0,1,1, 1.288, 10517.435, 405.299, 52877.036 25/02/18,16:14:54,00,10,1, 12.0,1,1, 1.287, 10517.430, 405.299, 52877.036 25/02/18,16:14:54,01,10,1, 12.0,1,1, 1.287, 10517.434, 405.308, 52877.052 25/02/18,16:14:54,02,10,1, 12.0,1,1, 1.287, 10517.430, 405.315, 52877.133 25/02/18,16:14:54,03,10,1, 12.0,1,1, 1.287, 10517.431, 405.295, 52877.129 25/02/18,16:14:54,04,10,1, 12.0,1,1, 1.287, 10517.418, 405.312, 52877.149 25/02/18,16:14:54,05,10,1, 12.0,1,1, 1.287, 10517.430, 405.300, 52877.172 25/02/18,16:14:54,06,10,1, 12.0,1,1, 1.287, 10517.442, 405.304, 52877.079 25/02/18,16:14:54,07,10,1, 12.0,1,1, 1.287, 10517.431, 405.298, 52877.160 25/02/18,16:14:54,08,10,1, 12.0,1,1, 1.287, 10517.444, 405.325, 52877.144 25/02/18,16:14:54,09,10,1, 12.0,1,1, 1.287, 10517.408, 405.307, 52877.110 25/02/18,16:14:54,10,10,1, 12.0,1,1, 1.287, 10517.415, 405.336, 52877.227 25/02/18,16:14:54,11,10,1, 12.0,1,1, 1.287, 10517.418, 405.329, 52877.138 25/02/18,16:14:54,12,10,1, 12.0,1,1, 1.287, 10517.439, 405.350, 52877.177 25/02/18,16:14:54,13,10,1, 12.0,1,1, 1.287, 10517.424, 405.294, 52877.067 25/02/18,16:14:54,14,10,1, 12.0,1,1, 1.287, 10517.440, 405.321, 52877.089 25/02/18,16:14:54,15,10,1, 12.0,1,1, 1.287, 10517.403, 405.336, 52877.156 25/02/18,16:14:54,16,10,1, 12.0,1,1, 1.287, 10517.424, 405.328, 52877.069 25/02/18,16:14:54,17,10,1, 12.0,1,1, 1.287, 10517.423, 405.316, 52877.184 25/02/18,16:14:54,18,10,1, 12.0,1,1, 1.287, 10517.444, 405.322, 52877.154 25/02/18,16:14:54,19,10,1, 12.0,1,1, 1.287, 10517.421, 405.345, 52877.150 25/02/18,16:14:55,00,10,1, 11.9,1,1, 1.287, 10517.414, 405.345, 52877.150 25/02/18,16:14:55,01,10,1, 11.9,1,1, 1.287, 10517.414, 405.326, 52877.083 25/02/18,16:14:55,02,10,1, 11.9,1,1, 1.287, 10517.402, 405.347, 52877.083 25/02/18,16:14:55,03,10,1, 11.9,1,1, 1.287, 10517.389, 405.322, 52877.068 25/02/18,16:14:55,04,10,1, 11.9,1,1, 1.287, 10517.401, 405.345, 52877.134 25/02/18,16:14:55,05,10,1, 11.9,1,1, 1.287, 10517.391, 405.334, 52877.107 25/02/18,16:14:55,06,10,1, 11.9,1,1, 1.287, 10517.403, 405.344, 52877.099 25/02/18,16:14:55,07,10,1, 11.9,1,1, 1.287, 10517.393, 405.362, 52877.105 25/02/18,16:14:55,08,10,1, 11.9,1,1, 1.287, 10517.361, 405.333, 52877.160 25/02/18,16:14:55,09,10,1, 11.9,1,1, 1.287, 10517.393, 405.349, 52877.110 25/02/18,16:14:55,10,10,1, 11.9,1,1, 1.287, 10517.396, 405.349, 52877.145 25/02/18,16:14:55,11,10,1, 11.9,1,1, 1.287, 10517.366, 405.354, 52877.155 25/02/18,16:14:55,12,10,1, 11.9,1,1, 1.287, 10517.385, 405.341, 52877.086 25/02/18,16:14:55,13,10,1, 11.9,1,1, 1.287, 10517.383, 405.341, 52877.078 25/02/18,16:14:55,14,10,1, 11.9,1,1, 1.287, 10517.379, 405.348, 52877.021 25/02/18,16:14:55,15,10,1, 11.9,1,1, 1.287, 10517.400, 405.336, 52877.081 25/02/18,16:14:55,16,10,1, 11.9,1,1, 1.287, 10517.388, 405.350, 52877.169 25/02/18,16:14:55,17,10,1, 11.9,1,1, 1.287, 10517.385, 405.372, 52877.073 25/02/18,16:14:55,18,10,1, 11.9,1,1, 1.287, 10517.383, 405.355, 52877.123 25/02/18,16:14:55,19,10,1, 11.9,1,1, 1.287, 10517.390, 405.380, 52877.131 25/02/18,16:14:56,00,10,1, 11.9,1,1, 1.286, 10517.389, 405.380, 52877.131 25/02/18,16:14:56,01,10,1, 11.9,1,1, 1.286, 10517.394, 405.369, 52877.197 25/02/18,16:14:56,02,10,1, 11.9,1,1, 1.286, 10517.374, 405.397, 52877.192 25/02/18,16:14:56,03,10,1, 11.9,1,1, 1.286, 10517.376, 405.392, 52877.181 25/02/18,16:14:56,04,10,1, 11.9,1,1, 1.286, 10517.395, 405.364, 52877.157 25/02/18,16:14:56,05,10,1, 11.9,1,1, 1.286, 10517.388, 405.343, 52877.133 25/02/18,16:14:56,06,10,1, 11.9,1,1, 1.286, 10517.380, 405.355, 52877.150 25/02/18,16:14:56,07,10,1, 11.9,1,1, 1.286, 10517.381, 405.350, 52877.115 25/02/18,16:14:56,08,10,1, 11.9,1,1, 1.286, 10517.371, 405.360, 52877.130 25/02/18,16:14:56,09,10,1, 11.9,1,1, 1.286, 10517.389, 405.373, 52877.124 25/02/18,16:14:56,10,10,1, 11.9,1,1, 1.286, 10517.375, 405.345, 52877.129 25/02/18,16:14:56,11,10,1, 11.9,1,1, 1.286, 10517.374, 405.333, 52877.153 25/02/18,16:14:56,12,10,1, 11.9,1,1, 1.286, 10517.359, 405.379, 52877.146 25/02/18,16:14:56,13,10,1, 11.9,1,1, 1.286, 10517.379, 405.358, 52877.138 25/02/18,16:14:56,14,10,1, 11.9,1,1, 1.286, 10517.355, 405.359, 52877.118 25/02/18,16:14:56,15,10,1, 11.9,1,1, 1.286, 10517.377, 405.372, 52877.116 25/02/18,16:14:56,16,10,1, 11.9,1,1, 1.286, 10517.369, 405.382, 52877.233 25/02/18,16:14:56,17,10,1, 11.9,1,1, 1.286, 10517.363, 405.366, 52877.158 25/02/18,16:14:56,18,10,1, 11.9,1,1, 1.286, 10517.340, 405.389, 52877.233 25/02/18,16:14:56,19,10,1, 11.9,1,1, 1.286, 10517.358, 405.386, 52877.160 25/02/18,16:14:57,00,10,1, 11.8,1,1, 1.285, 10517.355, 405.386, 52877.160 25/02/18,16:14:57,01,10,1, 11.8,1,1, 1.285, 10517.350, 405.374, 52877.145 25/02/18,16:14:57,02,10,1, 11.8,1,1, 1.285, 10517.361, 405.378, 52877.049 25/02/18,16:14:57,03,10,1, 11.8,1,1, 1.285, 10517.367, 405.400, 52877.148 25/02/18,16:14:57,04,10,1, 11.8,1,1, 1.285, 10517.358, 405.393, 52877.116 25/02/18,16:14:57,05,10,1, 11.8,1,1, 1.285, 10517.359, 405.406, 52877.078 25/02/18,16:14:57,06,10,1, 11.8,1,1, 1.285, 10517.357, 405.404, 52877.149 25/02/18,16:14:57,07,10,1, 11.8,1,1, 1.285, 10517.333, 405.417, 52877.163 25/02/18,16:14:57,08,10,1, 11.8,1,1, 1.285, 10517.361, 405.395, 52877.218 25/02/18,16:14:57,09,10,1, 11.8,1,1, 1.285, 10517.372, 405.407, 52877.171 25/02/18,16:14:57,10,10,1, 11.8,1,1, 1.285, 10517.364, 405.413, 52877.146 25/02/18,16:14:57,11,10,1, 11.8,1,1, 1.285, 10517.351, 405.418, 52877.204 25/02/18,16:14:57,12,10,1, 11.8,1,1, 1.285, 10517.323, 405.413, 52877.218 25/02/18,16:14:57,13,10,1, 11.8,1,1, 1.285, 10517.337, 405.423, 52877.196 25/02/18,16:14:57,14,10,1, 11.8,1,1, 1.285, 10517.355, 405.407, 52877.139 25/02/18,16:14:57,15,10,1, 11.8,1,1, 1.285, 10517.356, 405.407, 52877.118 25/02/18,16:14:57,16,10,1, 11.8,1,1, 1.285, 10517.341, 405.417, 52877.183 25/02/18,16:14:57,17,10,1, 11.8,1,1, 1.285, 10517.332, 405.385, 52877.189 25/02/18,16:14:57,18,10,1, 11.8,1,1, 1.285, 10517.343, 405.428, 52877.129 25/02/18,16:14:57,19,10,1, 11.8,1,1, 1.285, 10517.337, 405.422, 52877.129 25/02/18,16:14:58,00,10,1, 11.9,1,1, 1.285, 10517.330, 405.422, 52877.129 25/02/18,16:14:58,01,10,1, 11.9,1,1, 1.285, 10517.325, 405.411, 52877.138 25/02/18,16:14:58,02,10,1, 11.9,1,1, 1.285, 10517.351, 405.451, 52877.230 25/02/18,16:14:58,03,10,1, 11.9,1,1, 1.285, 10517.349, 405.430, 52877.238 25/02/18,16:14:58,04,10,1, 11.9,1,1, 1.285, 10517.340, 405.452, 52877.209 25/02/18,16:14:58,05,10,1, 11.9,1,1, 1.285, 10517.343, 405.420, 52877.109 25/02/18,16:14:58,06,10,1, 11.9,1,1, 1.285, 10517.331, 405.438, 52877.149 25/02/18,16:14:58,07,10,1, 11.9,1,1, 1.285, 10517.328, 405.426, 52877.078 25/02/18,16:14:58,08,10,1, 11.9,1,1, 1.285, 10517.341, 405.443, 52877.161 25/02/18,16:14:58,09,10,1, 11.9,1,1, 1.285, 10517.342, 405.433, 52877.117 25/02/18,16:14:58,10,10,1, 11.9,1,1, 1.285, 10517.328, 405.441, 52877.174 25/02/18,16:14:58,11,10,1, 11.9,1,1, 1.285, 10517.318, 405.452, 52877.223 25/02/18,16:14:58,12,10,1, 11.9,1,1, 1.285, 10517.339, 405.433, 52877.175 25/02/18,16:14:58,13,10,1, 11.9,1,1, 1.285, 10517.311, 405.421, 52877.161 25/02/18,16:14:58,14,10,1, 11.9,1,1, 1.285, 10517.347, 405.440, 52877.148 25/02/18,16:14:58,15,10,1, 11.9,1,1, 1.285, 10517.336, 405.436, 52877.212 25/02/18,16:14:58,16,10,1, 11.9,1,1, 1.285, 10517.340, 405.429, 52877.152 25/02/18,16:14:58,17,10,1, 11.9,1,1, 1.285, 10517.353, 405.432, 52877.193 25/02/18,16:14:58,18,10,1, 11.9,1,1, 1.285, 10517.313, 405.439, 52877.166 25/02/18,16:14:58,19,10,1, 11.9,1,1, 1.285, 10517.341, 405.435, 52877.138 25/02/18,16:14:59,00,09,1, 11.9,1,1, 1.287, 10517.339, 405.435, 52877.138 25/02/18,16:14:59,01,09,1, 11.9,1,1, 1.287, 10517.307, 405.449, 52877.103 25/02/18,16:14:59,02,09,1, 11.9,1,1, 1.287, 10517.302, 405.449, 52877.147 25/02/18,16:14:59,03,09,1, 11.9,1,1, 1.287, 10517.295, 405.441, 52877.186 25/02/18,16:14:59,04,09,1, 11.9,1,1, 1.287, 10517.307, 405.456, 52877.234 25/02/18,16:14:59,05,09,1, 11.9,1,1, 1.287, 10517.287, 405.438, 52877.169 25/02/18,16:14:59,06,09,1, 11.9,1,1, 1.287, 10517.300, 405.439, 52877.211 25/02/18,16:14:59,07,09,1, 11.9,1,1, 1.287, 10517.313, 405.422, 52877.149 25/02/18,16:14:59,08,09,1, 11.9,1,1, 1.287, 10517.290, 405.434, 52877.140 25/02/18,16:14:59,09,09,1, 11.9,1,1, 1.287, 10517.291, 405.437, 52877.146 25/02/18,16:14:59,10,09,1, 11.9,1,1, 1.287, 10517.293, 405.434, 52877.247 25/02/18,16:14:59,11,09,1, 11.9,1,1, 1.287, 10517.285, 405.418, 52877.150 25/02/18,16:14:59,12,09,1, 11.9,1,1, 1.287, 10517.290, 405.458, 52877.154 25/02/18,16:14:59,13,09,1, 11.9,1,1, 1.287, 10517.293, 405.435, 52877.135 25/02/18,16:14:59,14,09,1, 11.9,1,1, 1.287, 10517.280, 405.420, 52877.149 25/02/18,16:14:59,15,09,1, 11.9,1,1, 1.287, 10517.314, 405.429, 52877.159 25/02/18,16:14:59,16,09,1, 11.9,1,1, 1.287, 10517.293, 405.419, 52877.190 25/02/18,16:14:59,17,09,1, 11.9,1,1, 1.287, 10517.282, 405.439, 52877.201 25/02/18,16:14:59,18,09,1, 11.9,1,1, 1.287, 10517.297, 405.460, 52877.187 25/02/18,16:14:59,19,09,1, 11.9,1,1, 1.287, 10517.300, 405.461, 52877.161 25/02/18,16:15:00,00,09,1, 12.0,1,1, 1.285, 10517.297, 405.461, 52877.161 25/02/18,16:15:00,01,09,1, 12.0,1,1, 1.285, 10517.279, 405.439, 52877.145 25/02/18,16:15:00,02,09,1, 12.0,1,1, 1.285, 10517.271, 405.436, 52877.223 25/02/18,16:15:00,03,09,1, 12.0,1,1, 1.285, 10517.249, 405.447, 52877.164 25/02/18,16:15:00,04,09,1, 12.0,1,1, 1.285, 10517.274, 405.468, 52877.182 25/02/18,16:15:00,05,09,1, 12.0,1,1, 1.285, 10517.266, 405.472, 52877.145 25/02/18,16:15:00,06,09,1, 12.0,1,1, 1.285, 10517.257, 405.448, 52877.170 25/02/18,16:15:00,07,09,1, 12.0,1,1, 1.285, 10517.296, 405.449, 52877.101 25/02/18,16:15:00,08,09,1, 12.0,1,1, 1.285, 10517.277, 405.444, 52877.136 25/02/18,16:15:00,09,09,1, 12.0,1,1, 1.285, 10517.262, 405.442, 52877.101 25/02/18,16:15:00,10,09,1, 12.0,1,1, 1.285, 10517.272, 405.466, 52877.198 25/02/18,16:15:00,11,09,1, 12.0,1,1, 1.285, 10517.239, 405.455, 52877.136 25/02/18,16:15:00,12,09,1, 12.0,1,1, 1.285, 10517.285, 405.431, 52877.120 25/02/18,16:15:00,13,09,1, 12.0,1,1, 1.285, 10517.268, 405.453, 52877.071 25/02/18,16:15:00,14,09,1, 12.0,1,1, 1.285, 10517.281, 405.466, 52877.136 25/02/18,16:15:00,15,09,1, 12.0,1,1, 1.285, 10517.253, 405.474, 52877.140 25/02/18,16:15:00,16,09,1, 12.0,1,1, 1.285, 10517.242, 405.461, 52877.203 25/02/18,16:15:00,17,09,1, 12.0,1,1, 1.285, 10517.265, 405.464, 52877.215 25/02/18,16:15:00,18,09,1, 12.0,1,1, 1.285, 10517.274, 405.459, 52877.162 25/02/18,16:15:00,19,09,1, 12.0,1,1, 1.285, 10517.284, 405.476, 52877.158 25/02/18,16:15:01,00,09,1, 11.9,1,1, 1.288, 10517.280, 405.476, 52877.158 25/02/18,16:15:01,01,09,1, 11.9,1,1, 1.288, 10517.245, 405.475, 52877.197 25/02/18,16:15:01,02,09,1, 11.9,1,1, 1.288, 10517.250, 405.473, 52877.124 25/02/18,16:15:01,03,09,1, 11.9,1,1, 1.288, 10517.249, 405.480, 52877.153 25/02/18,16:15:01,04,09,1, 11.9,1,1, 1.288, 10517.265, 405.457, 52877.173 25/02/18,16:15:01,05,09,1, 11.9,1,1, 1.288, 10517.262, 405.471, 52877.132 25/02/18,16:15:01,06,09,1, 11.9,1,1, 1.288, 10517.254, 405.475, 52877.180 25/02/18,16:15:01,07,09,1, 11.9,1,1, 1.288, 10517.261, 405.491, 52877.105 25/02/18,16:15:01,08,09,1, 11.9,1,1, 1.288, 10517.236, 405.484, 52877.153 25/02/18,16:15:01,09,09,1, 11.9,1,1, 1.288, 10517.251, 405.527, 52877.190 25/02/18,16:15:01,10,09,1, 11.9,1,1, 1.288, 10517.240, 405.493, 52877.183 25/02/18,16:15:01,11,09,1, 11.9,1,1, 1.288, 10517.244, 405.481, 52877.262 25/02/18,16:15:01,12,09,1, 11.9,1,1, 1.288, 10517.257, 405.499, 52877.238 25/02/18,16:15:01,13,09,1, 11.9,1,1, 1.288, 10517.235, 405.514, 52877.255 25/02/18,16:15:01,14,09,1, 11.9,1,1, 1.288, 10517.239, 405.475, 52877.106 25/02/18,16:15:01,15,09,1, 11.9,1,1, 1.288, 10517.239, 405.489, 52877.082 25/02/18,16:15:01,16,09,1, 11.9,1,1, 1.288, 10517.240, 405.487, 52877.144 25/02/18,16:15:01,17,09,1, 11.9,1,1, 1.288, 10517.237, 405.497, 52877.249 25/02/18,16:15:01,18,09,1, 11.9,1,1, 1.288, 10517.266, 405.500, 52877.164 25/02/18,16:15:01,19,09,1, 11.9,1,1, 1.288, 10517.258, 405.514, 52877.223 25/02/18,16:15:02,00,09,1, 11.9,1,1, 1.288, 10517.255, 405.514, 52877.223 25/02/18,16:15:02,01,09,1, 11.9,1,1, 1.288, 10517.238, 405.502, 52877.184 25/02/18,16:15:02,02,09,1, 11.9,1,1, 1.288, 10517.241, 405.547, 52877.294 25/02/18,16:15:02,03,09,1, 11.9,1,1, 1.288, 10517.224, 405.513, 52877.273 25/02/18,16:15:02,04,09,1, 11.9,1,1, 1.288, 10517.230, 405.494, 52877.224 25/02/18,16:15:02,05,09,1, 11.9,1,1, 1.288, 10517.239, 405.508, 52877.198 25/02/18,16:15:02,06,09,1, 11.9,1,1, 1.288, 10517.237, 405.521, 52877.252 25/02/18,16:15:02,07,09,1, 11.9,1,1, 1.288, 10517.232, 405.497, 52877.186 25/02/18,16:15:02,08,09,1, 11.9,1,1, 1.288, 10517.240, 405.501, 52877.184 25/02/18,16:15:02,09,09,1, 11.9,1,1, 1.288, 10517.236, 405.493, 52877.162 25/02/18,16:15:02,10,09,1, 11.9,1,1, 1.288, 10517.238, 405.482, 52877.172 25/02/18,16:15:02,11,09,1, 11.9,1,1, 1.288, 10517.229, 405.500, 52877.166 25/02/18,16:15:02,12,09,1, 11.9,1,1, 1.288, 10517.229, 405.525, 52877.213 25/02/18,16:15:02,13,09,1, 11.9,1,1, 1.288, 10517.234, 405.506, 52877.229 25/02/18,16:15:02,14,09,1, 11.9,1,1, 1.288, 10517.222, 405.510, 52877.192 25/02/18,16:15:02,15,09,1, 11.9,1,1, 1.288, 10517.219, 405.513, 52877.175 25/02/18,16:15:02,16,09,1, 11.9,1,1, 1.288, 10517.210, 405.531, 52877.207 25/02/18,16:15:02,17,09,1, 11.9,1,1, 1.288, 10517.229, 405.519, 52877.184 25/02/18,16:15:02,18,09,1, 11.9,1,1, 1.288, 10517.213, 405.515, 52877.197 25/02/18,16:15:02,19,09,1, 11.9,1,1, 1.288, 10517.190, 405.536, 52877.191 25/02/18,16:15:03,00,09,1, 11.9,1,1, 1.286, 10517.188, 405.536, 52877.191 25/02/18,16:15:03,01,09,1, 11.9,1,1, 1.286, 10517.210, 405.511, 52877.166 25/02/18,16:15:03,02,09,1, 11.9,1,1, 1.286, 10517.198, 405.511, 52877.215 25/02/18,16:15:03,03,09,1, 11.9,1,1, 1.286, 10517.211, 405.513, 52877.187 25/02/18,16:15:03,04,09,1, 11.9,1,1, 1.286, 10517.212, 405.509, 52877.185 25/02/18,16:15:03,05,09,1, 11.9,1,1, 1.286, 10517.227, 405.539, 52877.245 25/02/18,16:15:03,06,09,1, 11.9,1,1, 1.286, 10517.213, 405.521, 52877.170 25/02/18,16:15:03,07,09,1, 11.9,1,1, 1.286, 10517.222, 405.528, 52877.180 25/02/18,16:15:03,08,09,1, 11.9,1,1, 1.286, 10517.211, 405.535, 52877.192 25/02/18,16:15:03,09,09,1, 11.9,1,1, 1.286, 10517.261, 405.529, 52877.035 25/02/18,16:15:03,10,09,1, 11.9,1,1, 1.286, 10517.182, 405.518, 52877.047 25/02/18,16:15:03,11,09,1, 11.9,1,1, 1.286, 10517.198, 405.522, 52877.234 25/02/18,16:15:03,12,09,1, 11.9,1,1, 1.286, 10517.212, 405.539, 52877.233 25/02/18,16:15:03,13,09,1, 11.9,1,1, 1.286, 10517.200, 405.538, 52877.194 25/02/18,16:15:03,14,09,1, 11.9,1,1, 1.286, 10517.215, 405.530, 52877.166 25/02/18,16:15:03,15,09,1, 11.9,1,1, 1.286, 10517.233, 405.545, 52877.128 25/02/18,16:15:03,16,09,1, 11.9,1,1, 1.286, 10517.206, 405.551, 52877.104 25/02/18,16:15:03,17,09,1, 11.9,1,1, 1.286, 10517.211, 405.525, 52877.135 25/02/18,16:15:03,18,09,1, 11.9,1,1, 1.286, 10517.203, 405.524, 52877.144 25/02/18,16:15:03,19,09,1, 11.9,1,1, 1.286, 10517.199, 405.517, 52877.201 25/02/18,16:15:04,00,10,1, 12.0,1,1, 1.286, 10517.197, 405.517, 52877.201 25/02/18,16:15:04,01,10,1, 12.0,1,1, 1.286, 10517.192, 405.541, 52877.184 25/02/18,16:15:04,02,10,1, 12.0,1,1, 1.286, 10517.188, 405.524, 52877.198 25/02/18,16:15:04,03,10,1, 12.0,1,1, 1.286, 10517.187, 405.521, 52877.220 25/02/18,16:15:04,04,10,1, 12.0,1,1, 1.286, 10517.183, 405.510, 52877.193 25/02/18,16:15:04,05,10,1, 12.0,1,1, 1.286, 10517.206, 405.524, 52877.232 25/02/18,16:15:04,06,10,1, 12.0,1,1, 1.286, 10517.203, 405.526, 52877.165 25/02/18,16:15:04,07,10,1, 12.0,1,1, 1.286, 10517.157, 405.543, 52877.186 25/02/18,16:15:04,08,10,1, 12.0,1,1, 1.286, 10517.222, 405.544, 52877.189 25/02/18,16:15:04,09,10,1, 12.0,1,1, 1.286, 10517.195, 405.528, 52877.152 25/02/18,16:15:04,10,10,1, 12.0,1,1, 1.286, 10517.171, 405.526, 52877.086 25/02/18,16:15:04,11,10,1, 12.0,1,1, 1.286, 10517.196, 405.558, 52877.155 25/02/18,16:15:04,12,10,1, 12.0,1,1, 1.286, 10517.180, 405.534, 52877.148 25/02/18,16:15:04,13,10,1, 12.0,1,1, 1.286, 10517.198, 405.564, 52877.253 25/02/18,16:15:04,14,10,1, 12.0,1,1, 1.286, 10517.171, 405.572, 52877.216 25/02/18,16:15:04,15,10,1, 12.0,1,1, 1.286, 10517.202, 405.545, 52877.201 25/02/18,16:15:04,16,10,1, 12.0,1,1, 1.286, 10517.179, 405.542, 52877.223 25/02/18,16:15:04,17,10,1, 12.0,1,1, 1.286, 10517.186, 405.574, 52877.217 25/02/18,16:15:04,18,10,1, 12.0,1,1, 1.286, 10517.172, 405.558, 52877.185 25/02/18,16:15:04,19,10,1, 12.0,1,1, 1.286, 10517.187, 405.556, 52877.271 25/02/18,16:15:05,00,10,1, 11.9,1,1, 1.288, 10517.180, 405.556, 52877.271 25/02/18,16:15:05,01,10,1, 11.9,1,1, 1.288, 10517.180, 405.548, 52877.153 25/02/18,16:15:05,02,10,1, 11.9,1,1, 1.288, 10517.158, 405.546, 52877.101 25/02/18,16:15:05,03,10,1, 11.9,1,1, 1.288, 10517.170, 405.562, 52877.226 25/02/18,16:15:05,04,10,1, 11.9,1,1, 1.288, 10517.169, 405.541, 52877.198 25/02/18,16:15:05,05,10,1, 11.9,1,1, 1.288, 10517.167, 405.562, 52877.230 25/02/18,16:15:05,06,10,1, 11.9,1,1, 1.288, 10517.176, 405.556, 52877.118 25/02/18,16:15:05,07,10,1, 11.9,1,1, 1.288, 10517.164, 405.542, 52877.217 25/02/18,16:15:05,08,10,1, 11.9,1,1, 1.288, 10517.169, 405.563, 52877.248 25/02/18,16:15:05,09,10,1, 11.9,1,1, 1.288, 10517.184, 405.570, 52877.193 25/02/18,16:15:05,10,10,1, 11.9,1,1, 1.288, 10517.158, 405.552, 52877.256 25/02/18,16:15:05,11,10,1, 11.9,1,1, 1.288, 10517.152, 405.559, 52877.261 25/02/18,16:15:05,12,10,1, 11.9,1,1, 1.288, 10517.152, 405.588, 52877.292 25/02/18,16:15:05,13,10,1, 11.9,1,1, 1.288, 10517.155, 405.555, 52877.231 25/02/18,16:15:05,14,10,1, 11.9,1,1, 1.288, 10517.170, 405.533, 52877.106 25/02/18,16:15:05,15,10,1, 11.9,1,1, 1.288, 10517.164, 405.573, 52877.244 25/02/18,16:15:05,16,10,1, 11.9,1,1, 1.288, 10517.166, 405.551, 52877.192 25/02/18,16:15:05,17,10,1, 11.9,1,1, 1.288, 10517.134, 405.564, 52877.193 25/02/18,16:15:05,18,10,1, 11.9,1,1, 1.288, 10517.169, 405.600, 52877.274 25/02/18,16:15:05,19,10,1, 11.9,1,1, 1.288, 10517.149, 405.568, 52877.218 25/02/18,16:15:06,00,10,1, 11.9,1,1, 1.287, 10517.147, 405.568, 52877.218 25/02/18,16:15:06,01,10,1, 11.9,1,1, 1.287, 10517.160, 405.570, 52877.224 25/02/18,16:15:06,02,10,1, 11.9,1,1, 1.287, 10517.165, 405.600, 52877.185 25/02/18,16:15:06,03,10,1, 11.9,1,1, 1.287, 10517.149, 405.560, 52877.182 25/02/18,16:15:06,04,10,1, 11.9,1,1, 1.287, 10517.174, 405.576, 52877.270 25/02/18,16:15:06,05,10,1, 11.9,1,1, 1.287, 10517.164, 405.585, 52877.150 25/02/18,16:15:06,06,10,1, 11.9,1,1, 1.287, 10517.140, 405.556, 52877.255 25/02/18,16:15:06,07,10,1, 11.9,1,1, 1.287, 10517.155, 405.581, 52877.193 25/02/18,16:15:06,08,10,1, 11.9,1,1, 1.287, 10517.190, 405.569, 52877.401 25/02/18,16:15:06,09,10,1, 11.9,1,1, 1.287, 10517.144, 405.563, 52877.114 25/02/18,16:15:06,10,10,1, 11.9,1,1, 1.287, 10517.135, 405.580, 52877.153 25/02/18,16:15:06,11,10,1, 11.9,1,1, 1.287, 10517.166, 405.589, 52877.199 25/02/18,16:15:06,12,10,1, 11.9,1,1, 1.287, 10517.153, 405.561, 52877.274 25/02/18,16:15:06,13,10,1, 11.9,1,1, 1.287, 10517.147, 405.558, 52877.187 25/02/18,16:15:06,14,10,1, 11.9,1,1, 1.287, 10517.142, 405.577, 52877.253 25/02/18,16:15:06,15,10,1, 11.9,1,1, 1.287, 10517.159, 405.598, 52877.251 25/02/18,16:15:06,16,10,1, 11.9,1,1, 1.287, 10517.149, 405.588, 52877.178 25/02/18,16:15:06,17,10,1, 11.9,1,1, 1.287, 10517.132, 405.570, 52877.213 25/02/18,16:15:06,18,10,1, 11.9,1,1, 1.287, 10517.134, 405.593, 52877.268 25/02/18,16:15:06,19,10,1, 11.9,1,1, 1.287, 10517.154, 405.593, 52877.163 25/02/18,16:15:07,00,10,1, 11.9,1,1, 1.288, 10517.147, 405.593, 52877.163 25/02/18,16:15:07,01,10,1, 11.9,1,1, 1.288, 10517.148, 405.570, 52877.187 25/02/18,16:15:07,02,10,1, 11.9,1,1, 1.288, 10517.139, 405.585, 52877.235 25/02/18,16:15:07,03,10,1, 11.9,1,1, 1.288, 10517.156, 405.564, 52877.129 25/02/18,16:15:07,04,10,1, 11.9,1,1, 1.288, 10517.155, 405.568, 52877.151 25/02/18,16:15:07,05,10,1, 11.9,1,1, 1.288, 10517.115, 405.585, 52877.234 25/02/18,16:15:07,06,10,1, 11.9,1,1, 1.288, 10517.159, 405.587, 52877.151 25/02/18,16:15:07,07,10,1, 11.9,1,1, 1.288, 10517.129, 405.588, 52877.194 25/02/18,16:15:07,08,10,1, 11.9,1,1, 1.288, 10517.117, 405.603, 52877.253 25/02/18,16:15:07,09,10,1, 11.9,1,1, 1.288, 10517.138, 405.611, 52877.212 25/02/18,16:15:07,10,10,1, 11.9,1,1, 1.288, 10517.139, 405.563, 52877.041 25/02/18,16:15:07,11,10,1, 11.9,1,1, 1.288, 10517.117, 405.575, 52877.213 25/02/18,16:15:07,12,10,1, 11.9,1,1, 1.288, 10517.120, 405.608, 52877.259 25/02/18,16:15:07,13,10,1, 11.9,1,1, 1.288, 10517.126, 405.587, 52877.204 25/02/18,16:15:07,14,10,1, 11.9,1,1, 1.288, 10517.142, 405.601, 52877.197 25/02/18,16:15:07,15,10,1, 11.9,1,1, 1.288, 10517.128, 405.605, 52877.187 25/02/18,16:15:07,16,10,1, 11.9,1,1, 1.288, 10517.136, 405.630, 52877.175 25/02/18,16:15:07,17,10,1, 11.9,1,1, 1.288, 10517.134, 405.598, 52877.226 25/02/18,16:15:07,18,10,1, 11.9,1,1, 1.288, 10517.151, 405.611, 52877.229 25/02/18,16:15:07,19,10,1, 11.9,1,1, 1.288, 10517.137, 405.612, 52877.246 25/02/18,16:15:08,00,10,1, 11.9,1,1, 1.287, 10517.130, 405.612, 52877.246 25/02/18,16:15:08,01,10,1, 11.9,1,1, 1.287, 10517.121, 405.613, 52877.210 25/02/18,16:15:08,02,10,1, 11.9,1,1, 1.287, 10517.100, 405.597, 52877.170 25/02/18,16:15:08,03,10,1, 11.9,1,1, 1.287, 10517.107, 405.604, 52877.188 25/02/18,16:15:08,04,10,1, 11.9,1,1, 1.287, 10517.146, 405.601, 52877.166 25/02/18,16:15:08,05,10,1, 11.9,1,1, 1.287, 10517.139, 405.620, 52877.192 25/02/18,16:15:08,06,10,1, 11.9,1,1, 1.287, 10517.110, 405.617, 52877.163 25/02/18,16:15:08,07,10,1, 11.9,1,1, 1.287, 10517.122, 405.634, 52877.232 25/02/18,16:15:08,08,10,1, 11.9,1,1, 1.287, 10517.130, 405.608, 52877.251 25/02/18,16:15:08,09,10,1, 11.9,1,1, 1.287, 10517.118, 405.612, 52877.146 25/02/18,16:15:08,10,10,1, 11.9,1,1, 1.287, 10517.125, 405.595, 52877.115 25/02/18,16:15:08,11,10,1, 11.9,1,1, 1.287, 10517.144, 405.618, 52877.204 25/02/18,16:15:08,12,10,1, 11.9,1,1, 1.287, 10517.125, 405.633, 52877.247 25/02/18,16:15:08,13,10,1, 11.9,1,1, 1.287, 10517.123, 405.617, 52877.248 25/02/18,16:15:08,14,10,1, 11.9,1,1, 1.287, 10517.123, 405.655, 52877.249 25/02/18,16:15:08,15,10,1, 11.9,1,1, 1.287, 10517.124, 405.625, 52877.290 25/02/18,16:15:08,16,10,1, 11.9,1,1, 1.287, 10517.120, 405.621, 52877.197 25/02/18,16:15:08,17,10,1, 11.9,1,1, 1.287, 10517.114, 405.628, 52877.187 25/02/18,16:15:08,18,10,1, 11.9,1,1, 1.287, 10517.099, 405.631, 52877.290 25/02/18,16:15:08,19,10,1, 11.9,1,1, 1.287, 10517.123, 405.614, 52877.206 25/02/18,16:15:09,00,10,1, 11.9,1,1, 1.287, 10517.122, 405.614, 52877.206 25/02/18,16:15:09,01,10,1, 11.9,1,1, 1.287, 10517.125, 405.636, 52877.178 25/02/18,16:15:09,02,10,1, 11.9,1,1, 1.287, 10517.120, 405.616, 52877.146 25/02/18,16:15:09,03,10,1, 11.9,1,1, 1.287, 10517.108, 405.616, 52877.151 25/02/18,16:15:09,04,10,1, 11.9,1,1, 1.287, 10517.117, 405.644, 52877.155 25/02/18,16:15:09,05,10,1, 11.9,1,1, 1.287, 10517.125, 405.629, 52877.210 25/02/18,16:15:09,06,10,1, 11.9,1,1, 1.287, 10517.127, 405.618, 52877.195 25/02/18,16:15:09,07,10,1, 11.9,1,1, 1.287, 10517.124, 405.634, 52877.242 25/02/18,16:15:09,08,10,1, 11.9,1,1, 1.287, 10517.089, 405.651, 52877.236 25/02/18,16:15:09,09,10,1, 11.9,1,1, 1.287, 10517.114, 405.632, 52877.258 25/02/18,16:15:09,10,10,1, 11.9,1,1, 1.287, 10517.095, 405.616, 52877.172 25/02/18,16:15:09,11,10,1, 11.9,1,1, 1.287, 10517.119, 405.643, 52877.234 25/02/18,16:15:09,12,10,1, 11.9,1,1, 1.287, 10517.088, 405.630, 52877.236 25/02/18,16:15:09,13,10,1, 11.9,1,1, 1.287, 10517.103, 405.634, 52877.244 25/02/18,16:15:09,14,10,1, 11.9,1,1, 1.287, 10517.082, 405.646, 52877.174 25/02/18,16:15:09,15,10,1, 11.9,1,1, 1.287, 10517.101, 405.635, 52877.183 25/02/18,16:15:09,16,10,1, 11.9,1,1, 1.287, 10517.096, 405.631, 52877.209 25/02/18,16:15:09,17,10,1, 11.9,1,1, 1.287, 10517.106, 405.634, 52877.253 25/02/18,16:15:09,18,10,1, 11.9,1,1, 1.287, 10517.081, 405.656, 52877.193 25/02/18,16:15:09,19,10,1, 11.9,1,1, 1.287, 10517.112, 405.635, 52877.308 25/02/18,16:15:10,00,11,1, 12.0,1,1, 1.286, 10517.105, 405.635, 52877.308 25/02/18,16:15:10,01,11,1, 12.0,1,1, 1.286, 10517.090, 405.647, 52877.280 25/02/18,16:15:10,02,11,1, 12.0,1,1, 1.286, 10517.118, 405.635, 52877.243 25/02/18,16:15:10,03,11,1, 12.0,1,1, 1.286, 10517.093, 405.625, 52877.216 25/02/18,16:15:10,04,11,1, 12.0,1,1, 1.286, 10517.108, 405.630, 52877.274 25/02/18,16:15:10,05,11,1, 12.0,1,1, 1.286, 10517.096, 405.621, 52877.187 25/02/18,16:15:10,06,11,1, 12.0,1,1, 1.286, 10517.110, 405.638, 52877.277 25/02/18,16:15:10,07,11,1, 12.0,1,1, 1.286, 10517.103, 405.628, 52877.279 25/02/18,16:15:10,08,11,1, 12.0,1,1, 1.286, 10517.082, 405.622, 52877.294 25/02/18,16:15:10,09,11,1, 12.0,1,1, 1.286, 10517.071, 405.622, 52877.222 25/02/18,16:15:10,10,11,1, 12.0,1,1, 1.286, 10517.104, 405.653, 52877.179 25/02/18,16:15:10,11,11,1, 12.0,1,1, 1.286, 10517.078, 405.615, 52877.171 25/02/18,16:15:10,12,11,1, 12.0,1,1, 1.286, 10517.083, 405.637, 52877.247 25/02/18,16:15:10,13,11,1, 12.0,1,1, 1.286, 10517.111, 405.666, 52877.274 25/02/18,16:15:10,14,11,1, 12.0,1,1, 1.286, 10517.097, 405.654, 52877.222 25/02/18,16:15:10,15,11,1, 12.0,1,1, 1.286, 10517.115, 405.636, 52877.199 25/02/18,16:15:10,16,11,1, 12.0,1,1, 1.286, 10517.130, 405.646, 52877.267 25/02/18,16:15:10,17,11,1, 12.0,1,1, 1.286, 10517.077, 405.643, 52877.258 25/02/18,16:15:10,18,11,1, 12.0,1,1, 1.286, 10517.097, 405.657, 52877.285 25/02/18,16:15:10,19,11,1, 12.0,1,1, 1.286, 10517.113, 405.636, 52877.217 25/02/18,16:15:11,00,10,1, 11.9,1,1, 1.288, 10517.113, 405.636, 52877.217 25/02/18,16:15:11,01,10,1, 11.9,1,1, 1.288, 10517.060, 405.638, 52877.217 25/02/18,16:15:11,02,10,1, 11.9,1,1, 1.288, 10517.108, 405.641, 52877.249 25/02/18,16:15:11,03,10,1, 11.9,1,1, 1.288, 10517.105, 405.634, 52877.194 25/02/18,16:15:11,04,10,1, 11.9,1,1, 1.288, 10517.081, 405.627, 52877.203 25/02/18,16:15:11,05,10,1, 11.9,1,1, 1.288, 10517.079, 405.628, 52877.244 25/02/18,16:15:11,06,10,1, 11.9,1,1, 1.288, 10517.096, 405.643, 52877.343 25/02/18,16:15:11,07,10,1, 11.9,1,1, 1.288, 10517.111, 405.683, 52877.269 25/02/18,16:15:11,08,10,1, 11.9,1,1, 1.288, 10517.083, 405.627, 52877.265 25/02/18,16:15:11,09,10,1, 11.9,1,1, 1.288, 10517.098, 405.667, 52877.242 25/02/18,16:15:11,10,10,1, 11.9,1,1, 1.288, 10517.085, 405.644, 52877.197 25/02/18,16:15:11,11,10,1, 11.9,1,1, 1.288, 10517.102, 405.633, 52877.296 25/02/18,16:15:11,12,10,1, 11.9,1,1, 1.288, 10517.109, 405.639, 52877.340 25/02/18,16:15:11,13,10,1, 11.9,1,1, 1.288, 10517.093, 405.657, 52877.298 25/02/18,16:15:11,14,10,1, 11.9,1,1, 1.288, 10517.085, 405.620, 52877.279 25/02/18,16:15:11,15,10,1, 11.9,1,1, 1.288, 10517.102, 405.638, 52877.299 25/02/18,16:15:11,16,10,1, 11.9,1,1, 1.288, 10517.119, 405.653, 52877.238 25/02/18,16:15:11,17,10,1, 11.9,1,1, 1.288, 10517.070, 405.648, 52877.261 25/02/18,16:15:11,18,10,1, 11.9,1,1, 1.288, 10517.077, 405.655, 52877.513 25/02/18,16:15:11,19,10,1, 11.9,1,1, 1.288, 10517.117, 405.658, 52877.363 25/02/18,16:15:12,00,10,1, 11.9,1,1, 1.289, 10517.113, 405.658, 52877.363 25/02/18,16:15:12,01,10,1, 11.9,1,1, 1.289, 10517.087, 405.660, 52877.360 25/02/18,16:15:12,02,10,1, 11.9,1,1, 1.289, 10517.089, 405.676, 52877.366 25/02/18,16:15:12,03,10,1, 11.9,1,1, 1.289, 10517.074, 405.688, 52877.318 25/02/18,16:15:12,04,10,1, 11.9,1,1, 1.289, 10517.094, 405.678, 52877.233 25/02/18,16:15:12,05,10,1, 11.9,1,1, 1.289, 10517.084, 405.704, 52877.296 25/02/18,16:15:12,06,10,1, 11.9,1,1, 1.289, 10517.059, 405.681, 52877.235 25/02/18,16:15:12,07,10,1, 11.9,1,1, 1.289, 10517.087, 405.685, 52877.288 25/02/18,16:15:12,08,10,1, 11.9,1,1, 1.289, 10517.067, 405.673, 52877.227 25/02/18,16:15:12,09,10,1, 11.9,1,1, 1.289, 10517.058, 405.695, 52877.273 25/02/18,16:15:12,10,10,1, 11.9,1,1, 1.289, 10517.106, 405.676, 52877.078 25/02/18,16:15:12,11,10,1, 11.9,1,1, 1.289, 10517.042, 405.648, 52877.294 25/02/18,16:15:12,12,10,1, 11.9,1,1, 1.289, 10517.057, 405.710, 52877.346 25/02/18,16:15:12,13,10,1, 11.9,1,1, 1.289, 10517.083, 405.697, 52877.353 25/02/18,16:15:12,14,10,1, 11.9,1,1, 1.289, 10517.081, 405.694, 52877.306 25/02/18,16:15:12,15,10,1, 11.9,1,1, 1.289, 10517.067, 405.687, 52877.300 25/02/18,16:15:12,16,10,1, 11.9,1,1, 1.289, 10517.070, 405.650, 52877.294 25/02/18,16:15:12,17,10,1, 11.9,1,1, 1.289, 10517.081, 405.647, 52877.260 25/02/18,16:15:12,18,10,1, 11.9,1,1, 1.289, 10517.083, 405.692, 52877.248 25/02/18,16:15:12,19,10,1, 11.9,1,1, 1.289, 10517.074, 405.657, 52877.290 25/02/18,16:15:13,00,09,1, 11.9,1,1, 1.288, 10517.071, 405.657, 52877.290 25/02/18,16:15:13,01,09,1, 11.9,1,1, 1.288, 10517.091, 405.671, 52877.272 25/02/18,16:15:13,02,09,1, 11.9,1,1, 1.288, 10517.071, 405.681, 52877.330 25/02/18,16:15:13,03,09,1, 11.9,1,1, 1.288, 10517.063, 405.676, 52877.284 25/02/18,16:15:13,04,09,1, 11.9,1,1, 1.288, 10517.080, 405.679, 52877.192 25/02/18,16:15:13,05,09,1, 11.9,1,1, 1.288, 10517.056, 405.674, 52877.326 25/02/18,16:15:13,06,09,1, 11.9,1,1, 1.288, 10517.047, 405.648, 52877.246 25/02/18,16:15:13,07,09,1, 11.9,1,1, 1.288, 10517.083, 405.688, 52877.367 25/02/18,16:15:13,08,09,1, 11.9,1,1, 1.288, 10517.059, 405.667, 52877.337 25/02/18,16:15:13,09,09,1, 11.9,1,1, 1.288, 10517.048, 405.664, 52877.267 25/02/18,16:15:13,10,09,1, 11.9,1,1, 1.288, 10517.079, 405.666, 52877.220 25/02/18,16:15:13,11,09,1, 11.9,1,1, 1.288, 10517.061, 405.658, 52877.273 25/02/18,16:15:13,12,09,1, 11.9,1,1, 1.288, 10517.073, 405.665, 52877.333 25/02/18,16:15:13,13,09,1, 11.9,1,1, 1.288, 10517.084, 405.674, 52877.246 25/02/18,16:15:13,14,09,1, 11.9,1,1, 1.288, 10517.074, 405.693, 52877.317 25/02/18,16:15:13,15,09,1, 11.9,1,1, 1.288, 10517.069, 405.688, 52877.271 25/02/18,16:15:13,16,09,1, 11.9,1,1, 1.288, 10517.057, 405.674, 52877.210 25/02/18,16:15:13,17,09,1, 11.9,1,1, 1.288, 10517.056, 405.661, 52877.233 25/02/18,16:15:13,18,09,1, 11.9,1,1, 1.288, 10517.047, 405.663, 52877.275 25/02/18,16:15:13,19,09,1, 11.9,1,1, 1.288, 10517.068, 405.634, 52877.281 25/02/18,16:15:14,00,09,1, 11.9,1,1, 1.285, 10517.063, 405.634, 52877.281 25/02/18,16:15:14,01,09,1, 11.9,1,1, 1.285, 10517.051, 405.663, 52877.351 25/02/18,16:15:14,02,09,1, 11.9,1,1, 1.285, 10517.067, 405.667, 52877.318 25/02/18,16:15:14,03,09,1, 11.9,1,1, 1.285, 10517.050, 405.681, 52877.267 25/02/18,16:15:14,04,09,1, 11.9,1,1, 1.285, 10517.067, 405.692, 52877.239 25/02/18,16:15:14,05,09,1, 11.9,1,1, 1.285, 10517.068, 405.658, 52877.250 25/02/18,16:15:14,06,09,1, 11.9,1,1, 1.285, 10517.035, 405.645, 52877.303 25/02/18,16:15:14,07,09,1, 11.9,1,1, 1.285, 10517.050, 405.690, 52877.323 25/02/18,16:15:14,08,09,1, 11.9,1,1, 1.285, 10517.029, 405.647, 52877.255 25/02/18,16:15:14,09,09,1, 11.9,1,1, 1.285, 10517.038, 405.651, 52877.265 25/02/18,16:15:14,10,09,1, 11.9,1,1, 1.285, 10517.072, 405.679, 52877.284 25/02/18,16:15:14,11,09,1, 11.9,1,1, 1.285, 10517.047, 405.665, 52877.218 25/02/18,16:15:14,12,09,1, 11.9,1,1, 1.285, 10517.058, 405.682, 52877.248 25/02/18,16:15:14,13,09,1, 11.9,1,1, 1.285, 10517.054, 405.681, 52877.324 25/02/18,16:15:14,14,09,1, 11.9,1,1, 1.285, 10517.046, 405.671, 52877.385 25/02/18,16:15:14,15,09,1, 11.9,1,1, 1.285, 10517.048, 405.673, 52877.264 25/02/18,16:15:14,16,09,1, 11.9,1,1, 1.285, 10517.050, 405.665, 52877.327 25/02/18,16:15:14,17,09,1, 11.9,1,1, 1.285, 10517.071, 405.665, 52877.256 25/02/18,16:15:14,18,09,1, 11.9,1,1, 1.285, 10517.066, 405.653, 52877.267 25/02/18,16:15:14,19,09,1, 11.9,1,1, 1.285, 10517.075, 405.670, 52877.321 25/02/18,16:15:15,00,09,1, 11.9,1,1, 1.287, 10517.071, 405.670, 52877.321 25/02/18,16:15:15,01,09,1, 11.9,1,1, 1.287, 10517.039, 405.688, 52877.305 25/02/18,16:15:15,02,09,1, 11.9,1,1, 1.287, 10517.057, 405.670, 52877.296 25/02/18,16:15:15,03,09,1, 11.9,1,1, 1.287, 10517.035, 405.693, 52877.324 25/02/18,16:15:15,04,09,1, 11.9,1,1, 1.287, 10517.046, 405.664, 52877.300 25/02/18,16:15:15,05,09,1, 11.9,1,1, 1.287, 10517.074, 405.676, 52877.249 25/02/18,16:15:15,06,09,1, 11.9,1,1, 1.287, 10517.038, 405.656, 52877.323 25/02/18,16:15:15,07,09,1, 11.9,1,1, 1.287, 10517.033, 405.670, 52877.321 25/02/18,16:15:15,08,09,1, 11.9,1,1, 1.287, 10517.040, 405.669, 52877.311 25/02/18,16:15:15,09,09,1, 11.9,1,1, 1.287, 10517.021, 405.694, 52877.342 25/02/18,16:15:15,10,09,1, 11.9,1,1, 1.287, 10517.029, 405.657, 52877.284 25/02/18,16:15:15,11,09,1, 11.9,1,1, 1.287, 10517.026, 405.663, 52877.255 25/02/18,16:15:15,12,09,1, 11.9,1,1, 1.287, 10517.044, 405.683, 52877.270 25/02/18,16:15:15,13,09,1, 11.9,1,1, 1.287, 10517.033, 405.682, 52877.274 25/02/18,16:15:15,14,09,1, 11.9,1,1, 1.287, 10517.058, 405.668, 52877.289 25/02/18,16:15:15,15,09,1, 11.9,1,1, 1.287, 10517.027, 405.663, 52877.262 25/02/18,16:15:15,16,09,1, 11.9,1,1, 1.287, 10517.049, 405.709, 52877.489 25/02/18,16:15:15,17,09,1, 11.9,1,1, 1.287, 10517.061, 405.648, 52877.228 25/02/18,16:15:15,18,09,1, 11.9,1,1, 1.287, 10517.036, 405.663, 52877.233 25/02/18,16:15:15,19,09,1, 11.9,1,1, 1.287, 10517.042, 405.677, 52877.367 25/02/18,16:15:16,00,10,1, 11.9,1,1, 1.289, 10517.038, 405.677, 52877.367 25/02/18,16:15:16,01,10,1, 11.9,1,1, 1.289, 10517.034, 405.670, 52877.351 25/02/18,16:15:16,02,10,1, 11.9,1,1, 1.289, 10517.038, 405.674, 52877.345 25/02/18,16:15:16,03,10,1, 11.9,1,1, 1.289, 10517.019, 405.659, 52877.317 25/02/18,16:15:16,04,10,1, 11.9,1,1, 1.289, 10517.040, 405.673, 52877.284 25/02/18,16:15:16,05,10,1, 11.9,1,1, 1.289, 10517.050, 405.663, 52877.255 25/02/18,16:15:16,06,10,1, 11.9,1,1, 1.289, 10517.038, 405.666, 52877.250 25/02/18,16:15:16,07,10,1, 11.9,1,1, 1.289, 10517.020, 405.667, 52877.271 25/02/18,16:15:16,08,10,1, 11.9,1,1, 1.289, 10517.024, 405.675, 52877.313 25/02/18,16:15:16,09,10,1, 11.9,1,1, 1.289, 10517.016, 405.690, 52877.331 25/02/18,16:15:16,10,10,1, 11.9,1,1, 1.289, 10516.994, 405.666, 52877.262 25/02/18,16:15:16,11,10,1, 11.9,1,1, 1.289, 10517.027, 405.677, 52877.260 25/02/18,16:15:16,12,10,1, 11.9,1,1, 1.289, 10517.027, 405.679, 52877.290 25/02/18,16:15:16,13,10,1, 11.9,1,1, 1.289, 10517.026, 405.689, 52877.314 25/02/18,16:15:16,14,10,1, 11.9,1,1, 1.289, 10517.054, 405.687, 52877.342 25/02/18,16:15:16,15,10,1, 11.9,1,1, 1.289, 10517.014, 405.711, 52877.370 25/02/18,16:15:16,16,10,1, 11.9,1,1, 1.289, 10517.003, 405.664, 52877.308 25/02/18,16:15:16,17,10,1, 11.9,1,1, 1.289, 10517.008, 405.669, 52877.287 25/02/18,16:15:16,18,10,1, 11.9,1,1, 1.289, 10517.024, 405.656, 52877.291 25/02/18,16:15:16,19,10,1, 11.9,1,1, 1.289, 10517.010, 405.684, 52877.305 25/02/18,16:15:17,00,09,1, 11.9,1,1, 1.288, 10517.005, 405.684, 52877.305 25/02/18,16:15:17,01,09,1, 11.9,1,1, 1.288, 10517.014, 405.683, 52877.348 25/02/18,16:15:17,02,09,1, 11.9,1,1, 1.288, 10517.022, 405.681, 52877.297 25/02/18,16:15:17,03,09,1, 11.9,1,1, 1.288, 10517.020, 405.662, 52877.345 25/02/18,16:15:17,04,09,1, 11.9,1,1, 1.288, 10517.023, 405.664, 52877.252 25/02/18,16:15:17,05,09,1, 11.9,1,1, 1.288, 10517.007, 405.660, 52877.248 25/02/18,16:15:17,06,09,1, 11.9,1,1, 1.288, 10517.011, 405.679, 52877.296 25/02/18,16:15:17,07,09,1, 11.9,1,1, 1.288, 10517.025, 405.686, 52877.379 25/02/18,16:15:17,08,09,1, 11.9,1,1, 1.288, 10517.004, 405.679, 52877.369 25/02/18,16:15:17,09,09,1, 11.9,1,1, 1.288, 10517.012, 405.689, 52877.282 25/02/18,16:15:17,10,09,1, 11.9,1,1, 1.288, 10517.037, 405.685, 52877.325 25/02/18,16:15:17,11,09,1, 11.9,1,1, 1.288, 10517.001, 405.679, 52877.250 25/02/18,16:15:17,12,09,1, 11.9,1,1, 1.288, 10516.994, 405.697, 52877.343 25/02/18,16:15:17,13,09,1, 11.9,1,1, 1.288, 10517.021, 405.677, 52877.262 25/02/18,16:15:17,14,09,1, 11.9,1,1, 1.288, 10517.007, 405.683, 52877.328 25/02/18,16:15:17,15,09,1, 11.9,1,1, 1.288, 10517.019, 405.687, 52877.357 25/02/18,16:15:17,16,09,1, 11.9,1,1, 1.288, 10517.018, 405.690, 52877.348 25/02/18,16:15:17,17,09,1, 11.9,1,1, 1.288, 10517.029, 405.681, 52877.261 25/02/18,16:15:17,18,09,1, 11.9,1,1, 1.288, 10517.036, 405.690, 52877.332 25/02/18,16:15:17,19,09,1, 11.9,1,1, 1.288, 10517.023, 405.701, 52877.298 25/02/18,16:15:18,00,09,1, 11.9,1,1, 1.284, 10517.021, 405.701, 52877.298 25/02/18,16:15:18,01,09,1, 11.9,1,1, 1.284, 10517.007, 405.687, 52877.365 25/02/18,16:15:18,02,09,1, 11.9,1,1, 1.284, 10517.028, 405.690, 52877.373 25/02/18,16:15:18,03,09,1, 11.9,1,1, 1.284, 10517.020, 405.684, 52877.300 25/02/18,16:15:18,04,09,1, 11.9,1,1, 1.284, 10516.999, 405.703, 52877.334 25/02/18,16:15:18,05,09,1, 11.9,1,1, 1.284, 10516.994, 405.698, 52877.347 25/02/18,16:15:18,06,09,1, 11.9,1,1, 1.284, 10516.990, 405.710, 52877.347 25/02/18,16:15:18,07,09,1, 11.9,1,1, 1.284, 10516.989, 405.691, 52877.254 25/02/18,16:15:18,08,09,1, 11.9,1,1, 1.284, 10517.008, 405.672, 52877.345 25/02/18,16:15:18,09,09,1, 11.9,1,1, 1.284, 10516.975, 405.685, 52877.344 25/02/18,16:15:18,10,09,1, 11.9,1,1, 1.284, 10516.995, 405.694, 52877.304 25/02/18,16:15:18,11,09,1, 11.9,1,1, 1.284, 10516.997, 405.691, 52877.230 25/02/18,16:15:18,12,09,1, 11.9,1,1, 1.284, 10516.980, 405.710, 52877.313 25/02/18,16:15:18,13,09,1, 11.9,1,1, 1.284, 10517.047, 405.703, 52877.138 25/02/18,16:15:18,14,09,1, 11.9,1,1, 1.284, 10516.986, 405.691, 52877.306 25/02/18,16:15:18,15,09,1, 11.9,1,1, 1.284, 10516.962, 405.712, 52877.308 25/02/18,16:15:18,16,09,1, 11.9,1,1, 1.284, 10516.977, 405.703, 52877.278 25/02/18,16:15:18,17,09,1, 11.9,1,1, 1.284, 10516.979, 405.711, 52877.247 25/02/18,16:15:18,18,09,1, 11.9,1,1, 1.284, 10516.979, 405.682, 52877.301 25/02/18,16:15:18,19,09,1, 11.9,1,1, 1.284, 10516.994, 405.719, 52877.241 25/02/18,16:15:19,00,09,1, 11.9,1,1, 1.286, 10516.988, 405.719, 52877.241 25/02/18,16:15:19,01,09,1, 11.9,1,1, 1.286, 10516.962, 405.705, 52877.293 25/02/18,16:15:19,02,09,1, 11.9,1,1, 1.286, 10516.979, 405.698, 52877.351 25/02/18,16:15:19,03,09,1, 11.9,1,1, 1.286, 10516.969, 405.718, 52877.290 25/02/18,16:15:19,04,09,1, 11.9,1,1, 1.286, 10516.967, 405.701, 52877.365 25/02/18,16:15:19,05,09,1, 11.9,1,1, 1.286, 10516.976, 405.699, 52877.256 25/02/18,16:15:19,06,09,1, 11.9,1,1, 1.286, 10516.948, 405.729, 52877.336 25/02/18,16:15:19,07,09,1, 11.9,1,1, 1.286, 10516.971, 405.709, 52877.379 25/02/18,16:15:19,08,09,1, 11.9,1,1, 1.286, 10516.971, 405.725, 52877.420 25/02/18,16:15:19,09,09,1, 11.9,1,1, 1.286, 10516.973, 405.711, 52877.350 25/02/18,16:15:19,10,09,1, 11.9,1,1, 1.286, 10516.970, 405.709, 52877.320 25/02/18,16:15:19,11,09,1, 11.9,1,1, 1.286, 10516.937, 405.704, 52877.361 25/02/18,16:15:19,12,09,1, 11.9,1,1, 1.286, 10516.950, 405.711, 52877.351 25/02/18,16:15:19,13,09,1, 11.9,1,1, 1.286, 10516.940, 405.698, 52877.332 25/02/18,16:15:19,14,09,1, 11.9,1,1, 1.286, 10516.937, 405.728, 52877.402 25/02/18,16:15:19,15,09,1, 11.9,1,1, 1.286, 10516.953, 405.712, 52877.393 25/02/18,16:15:19,16,09,1, 11.9,1,1, 1.286, 10516.928, 405.722, 52877.329 25/02/18,16:15:19,17,09,1, 11.9,1,1, 1.286, 10516.937, 405.726, 52877.320 25/02/18,16:15:19,18,09,1, 11.9,1,1, 1.286, 10516.948, 405.710, 52877.337 25/02/18,16:15:19,19,09,1, 11.9,1,1, 1.286, 10516.952, 405.709, 52877.276 25/02/18,16:15:20,00,10,1, 11.9,1,1, 1.288, 10516.946, 405.709, 52877.276 25/02/18,16:15:20,01,10,1, 11.9,1,1, 1.288, 10516.941, 405.704, 52877.366 25/02/18,16:15:20,02,10,1, 11.9,1,1, 1.288, 10516.926, 405.722, 52877.410 25/02/18,16:15:20,03,10,1, 11.9,1,1, 1.288, 10516.910, 405.708, 52877.301 25/02/18,16:15:20,04,10,1, 11.9,1,1, 1.288, 10516.922, 405.696, 52877.395 25/02/18,16:15:20,05,10,1, 11.9,1,1, 1.288, 10516.925, 405.712, 52877.342 25/02/18,16:15:20,06,10,1, 11.9,1,1, 1.288, 10516.922, 405.695, 52877.333 25/02/18,16:15:20,07,10,1, 11.9,1,1, 1.288, 10516.916, 405.701, 52877.375 25/02/18,16:15:20,08,10,1, 11.9,1,1, 1.288, 10516.904, 405.704, 52877.275 25/02/18,16:15:20,09,10,1, 11.9,1,1, 1.288, 10516.911, 405.698, 52877.292 25/02/18,16:15:20,10,10,1, 11.9,1,1, 1.288, 10516.912, 405.678, 52877.333 25/02/18,16:15:20,11,10,1, 11.9,1,1, 1.288, 10516.886, 405.712, 52877.244 25/02/18,16:15:20,12,10,1, 11.9,1,1, 1.288, 10516.899, 405.711, 52877.320 25/02/18,16:15:20,13,10,1, 11.9,1,1, 1.288, 10516.909, 405.667, 52877.337 25/02/18,16:15:20,14,10,1, 11.9,1,1, 1.288, 10516.911, 405.717, 52877.404 25/02/18,16:15:20,15,10,1, 11.9,1,1, 1.288, 10516.888, 405.709, 52877.346 25/02/18,16:15:20,16,10,1, 11.9,1,1, 1.288, 10516.896, 405.687, 52877.368 25/02/18,16:15:20,17,10,1, 11.9,1,1, 1.288, 10516.892, 405.709, 52877.334 25/02/18,16:15:20,18,10,1, 11.9,1,1, 1.288, 10516.877, 405.699, 52877.365 25/02/18,16:15:20,19,10,1, 11.9,1,1, 1.288, 10516.889, 405.686, 52877.279 25/02/18,16:15:21,00,10,1, 11.8,1,1, 1.286, 10516.888, 405.686, 52877.279 25/02/18,16:15:21,01,10,1, 11.8,1,1, 1.286, 10516.891, 405.712, 52877.398 25/02/18,16:15:21,02,10,1, 11.8,1,1, 1.286, 10516.853, 405.704, 52877.412 25/02/18,16:15:21,03,10,1, 11.8,1,1, 1.286, 10516.888, 405.717, 52877.315 25/02/18,16:15:21,04,10,1, 11.8,1,1, 1.286, 10516.855, 405.738, 52877.261 25/02/18,16:15:21,05,10,1, 11.8,1,1, 1.286, 10516.882, 405.704, 52877.288 25/02/18,16:15:21,06,10,1, 11.8,1,1, 1.286, 10516.896, 405.699, 52877.396 25/02/18,16:15:21,07,10,1, 11.8,1,1, 1.286, 10516.876, 405.723, 52877.425 25/02/18,16:15:21,08,10,1, 11.8,1,1, 1.286, 10516.860, 405.701, 52877.409 25/02/18,16:15:21,09,10,1, 11.8,1,1, 1.286, 10516.879, 405.705, 52877.353 25/02/18,16:15:21,10,10,1, 11.8,1,1, 1.286, 10516.892, 405.700, 52877.237 25/02/18,16:15:21,11,10,1, 11.8,1,1, 1.286, 10516.848, 405.730, 52877.387 25/02/18,16:15:21,12,10,1, 11.8,1,1, 1.286, 10516.838, 405.704, 52877.400 25/02/18,16:15:21,13,10,1, 11.8,1,1, 1.286, 10516.854, 405.716, 52877.386 25/02/18,16:15:21,14,10,1, 11.8,1,1, 1.286, 10516.874, 405.701, 52877.334 25/02/18,16:15:21,15,10,1, 11.8,1,1, 1.286, 10516.860, 405.713, 52877.248 25/02/18,16:15:21,16,10,1, 11.8,1,1, 1.286, 10516.870, 405.725, 52877.392 25/02/18,16:15:21,17,10,1, 11.8,1,1, 1.286, 10516.859, 405.710, 52877.323 25/02/18,16:15:21,18,10,1, 11.8,1,1, 1.286, 10516.864, 405.727, 52877.352 25/02/18,16:15:21,19,10,1, 11.8,1,1, 1.286, 10516.865, 405.715, 52877.247 25/02/18,16:15:22,00,10,1, 12.0,1,1, 1.289, 10516.863, 405.715, 52877.247 25/02/18,16:15:22,01,10,1, 12.0,1,1, 1.289, 10516.853, 405.730, 52877.398 25/02/18,16:15:22,02,10,1, 12.0,1,1, 1.289, 10516.849, 405.723, 52877.440 25/02/18,16:15:22,03,10,1, 12.0,1,1, 1.289, 10516.818, 405.724, 52877.418 25/02/18,16:15:22,04,10,1, 12.0,1,1, 1.289, 10516.839, 405.726, 52877.351 25/02/18,16:15:22,05,10,1, 12.0,1,1, 1.289, 10516.829, 405.723, 52877.295 25/02/18,16:15:22,06,10,1, 12.0,1,1, 1.289, 10516.848, 405.710, 52877.368 25/02/18,16:15:22,07,10,1, 12.0,1,1, 1.289, 10516.836, 405.725, 52877.293 25/02/18,16:15:22,08,10,1, 12.0,1,1, 1.289, 10516.830, 405.724, 52877.322 25/02/18,16:15:22,09,10,1, 12.0,1,1, 1.289, 10516.833, 405.722, 52877.345 25/02/18,16:15:22,10,10,1, 12.0,1,1, 1.289, 10516.829, 405.720, 52877.342 25/02/18,16:15:22,11,10,1, 12.0,1,1, 1.289, 10516.808, 405.729, 52877.354 25/02/18,16:15:22,12,10,1, 12.0,1,1, 1.289, 10516.836, 405.715, 52877.337 25/02/18,16:15:22,13,10,1, 12.0,1,1, 1.289, 10516.821, 405.704, 52877.339 25/02/18,16:15:22,14,10,1, 12.0,1,1, 1.289, 10516.821, 405.721, 52877.425 25/02/18,16:15:22,15,10,1, 12.0,1,1, 1.289, 10516.802, 405.711, 52877.404 25/02/18,16:15:22,16,10,1, 12.0,1,1, 1.289, 10516.810, 405.723, 52877.369 25/02/18,16:15:22,17,10,1, 12.0,1,1, 1.289, 10516.816, 405.714, 52877.383 25/02/18,16:15:22,18,10,1, 12.0,1,1, 1.289, 10516.800, 405.719, 52877.382 25/02/18,16:15:22,19,10,1, 12.0,1,1, 1.289, 10516.815, 405.708, 52877.303 25/02/18,16:15:23,00,10,1, 11.9,1,1, 1.287, 10516.813, 405.708, 52877.303 25/02/18,16:15:23,01,10,1, 11.9,1,1, 1.287, 10516.788, 405.723, 52877.375 25/02/18,16:15:23,02,10,1, 11.9,1,1, 1.287, 10516.792, 405.743, 52877.449 25/02/18,16:15:23,03,10,1, 11.9,1,1, 1.287, 10516.802, 405.728, 52877.371 25/02/18,16:15:23,04,10,1, 11.9,1,1, 1.287, 10516.803, 405.745, 52877.382 25/02/18,16:15:23,05,10,1, 11.9,1,1, 1.287, 10516.776, 405.728, 52877.321 25/02/18,16:15:23,06,10,1, 11.9,1,1, 1.287, 10516.777, 405.741, 52877.359 25/02/18,16:15:23,07,10,1, 11.9,1,1, 1.287, 10516.780, 405.729, 52877.396 25/02/18,16:15:23,08,10,1, 11.9,1,1, 1.287, 10516.768, 405.735, 52877.451 25/02/18,16:15:23,09,10,1, 11.9,1,1, 1.287, 10516.781, 405.762, 52877.458 25/02/18,16:15:23,10,10,1, 11.9,1,1, 1.287, 10516.760, 405.742, 52877.371 25/02/18,16:15:23,11,10,1, 11.9,1,1, 1.287, 10516.756, 405.734, 52877.327 25/02/18,16:15:23,12,10,1, 11.9,1,1, 1.287, 10516.747, 405.723, 52877.363 25/02/18,16:15:23,13,10,1, 11.9,1,1, 1.287, 10516.746, 405.746, 52877.370 25/02/18,16:15:23,14,10,1, 11.9,1,1, 1.287, 10516.778, 405.720, 52877.368 25/02/18,16:15:23,15,10,1, 11.9,1,1, 1.287, 10516.766, 405.714, 52877.411 25/02/18,16:15:23,16,10,1, 11.9,1,1, 1.287, 10516.750, 405.724, 52877.366 25/02/18,16:15:23,17,10,1, 11.9,1,1, 1.287, 10516.767, 405.739, 52877.387 25/02/18,16:15:23,18,10,1, 11.9,1,1, 1.287, 10516.750, 405.741, 52877.358 25/02/18,16:15:23,19,10,1, 11.9,1,1, 1.287, 10516.744, 405.758, 52877.397 25/02/18,16:15:24,00,10,1, 11.9,1,1, 1.286, 10516.738, 405.758, 52877.397 25/02/18,16:15:24,01,10,1, 11.9,1,1, 1.286, 10516.738, 405.748, 52877.444 25/02/18,16:15:24,02,10,1, 11.9,1,1, 1.286, 10516.767, 405.761, 52877.436 25/02/18,16:15:24,03,10,1, 11.9,1,1, 1.286, 10516.731, 405.754, 52877.424 25/02/18,16:15:24,04,10,1, 11.9,1,1, 1.286, 10516.728, 405.736, 52877.352 25/02/18,16:15:24,05,10,1, 11.9,1,1, 1.286, 10516.759, 405.735, 52877.363 25/02/18,16:15:24,06,10,1, 11.9,1,1, 1.286, 10516.765, 405.727, 52877.370 25/02/18,16:15:24,07,10,1, 11.9,1,1, 1.286, 10516.756, 405.752, 52877.338 25/02/18,16:15:24,08,10,1, 11.9,1,1, 1.286, 10516.756, 405.737, 52877.315 25/02/18,16:15:24,09,10,1, 11.9,1,1, 1.286, 10516.747, 405.742, 52877.367 25/02/18,16:15:24,10,10,1, 11.9,1,1, 1.286, 10516.744, 405.732, 52877.361 25/02/18,16:15:24,11,10,1, 11.9,1,1, 1.286, 10516.736, 405.761, 52877.397 25/02/18,16:15:24,12,10,1, 11.9,1,1, 1.286, 10516.707, 405.747, 52877.430 25/02/18,16:15:24,13,10,1, 11.9,1,1, 1.286, 10516.729, 405.759, 52877.481 25/02/18,16:15:24,14,10,1, 11.9,1,1, 1.286, 10516.743, 405.757, 52877.488 25/02/18,16:15:24,15,10,1, 11.9,1,1, 1.286, 10516.730, 405.771, 52877.428 25/02/18,16:15:24,16,10,1, 11.9,1,1, 1.286, 10516.743, 405.767, 52877.442 25/02/18,16:15:24,17,10,1, 11.9,1,1, 1.286, 10516.713, 405.767, 52877.421 25/02/18,16:15:24,18,10,1, 11.9,1,1, 1.286, 10516.732, 405.767, 52877.401 25/02/18,16:15:24,19,10,1, 11.9,1,1, 1.286, 10516.726, 405.772, 52877.393 25/02/18,16:15:25,00,10,1, 11.9,1,1, 1.286, 10516.721, 405.772, 52877.393 25/02/18,16:15:25,01,10,1, 11.9,1,1, 1.286, 10516.683, 405.757, 52877.277 25/02/18,16:15:25,02,10,1, 11.9,1,1, 1.286, 10516.745, 405.758, 52877.354 25/02/18,16:15:25,03,10,1, 11.9,1,1, 1.286, 10516.753, 405.768, 52877.330 25/02/18,16:15:25,04,10,1, 11.9,1,1, 1.286, 10516.725, 405.779, 52877.375 25/02/18,16:15:25,05,10,1, 11.9,1,1, 1.286, 10516.738, 405.789, 52877.430 25/02/18,16:15:25,06,10,1, 11.9,1,1, 1.286, 10516.711, 405.782, 52877.433 25/02/18,16:15:25,07,10,1, 11.9,1,1, 1.286, 10516.710, 405.769, 52877.434 25/02/18,16:15:25,08,10,1, 11.9,1,1, 1.286, 10516.712, 405.780, 52877.396 25/02/18,16:15:25,09,10,1, 11.9,1,1, 1.286, 10516.711, 405.794, 52877.439 25/02/18,16:15:25,10,10,1, 11.9,1,1, 1.286, 10516.702, 405.794, 52877.398 25/02/18,16:15:25,11,10,1, 11.9,1,1, 1.286, 10516.690, 405.791, 52877.336 25/02/18,16:15:25,12,10,1, 11.9,1,1, 1.286, 10516.687, 405.809, 52877.423 25/02/18,16:15:25,13,10,1, 11.9,1,1, 1.286, 10516.704, 405.797, 52877.354 25/02/18,16:15:25,14,10,1, 11.9,1,1, 1.286, 10516.705, 405.808, 52877.459 25/02/18,16:15:25,15,10,1, 11.9,1,1, 1.286, 10516.703, 405.786, 52877.395 25/02/18,16:15:25,16,10,1, 11.9,1,1, 1.286, 10516.687, 405.801, 52877.436 25/02/18,16:15:25,17,10,1, 11.9,1,1, 1.286, 10516.704, 405.808, 52877.462 25/02/18,16:15:25,18,10,1, 11.9,1,1, 1.286, 10516.677, 405.792, 52877.417 25/02/18,16:15:25,19,10,1, 11.9,1,1, 1.286, 10516.673, 405.806, 52877.407 25/02/18,16:15:26,00,10,1, 11.9,1,1, 1.288, 10516.671, 405.806, 52877.407 25/02/18,16:15:26,01,10,1, 11.9,1,1, 1.288, 10516.694, 405.791, 52877.427 25/02/18,16:15:26,02,10,1, 11.9,1,1, 1.288, 10516.671, 405.791, 52877.482 25/02/18,16:15:26,03,10,1, 11.9,1,1, 1.288, 10516.665, 405.804, 52877.438 25/02/18,16:15:26,04,10,1, 11.9,1,1, 1.288, 10516.672, 405.776, 52877.423 25/02/18,16:15:26,05,10,1, 11.9,1,1, 1.288, 10516.698, 405.797, 52877.388 25/02/18,16:15:26,06,10,1, 11.9,1,1, 1.288, 10516.656, 405.789, 52877.349 25/02/18,16:15:26,07,10,1, 11.9,1,1, 1.288, 10516.677, 405.823, 52877.394 25/02/18,16:15:26,08,10,1, 11.9,1,1, 1.288, 10516.671, 405.785, 52877.421 25/02/18,16:15:26,09,10,1, 11.9,1,1, 1.288, 10516.671, 405.801, 52877.436 25/02/18,16:15:26,10,10,1, 11.9,1,1, 1.288, 10516.674, 405.817, 52877.408 25/02/18,16:15:26,11,10,1, 11.9,1,1, 1.288, 10516.638, 405.816, 52877.414 25/02/18,16:15:26,12,10,1, 11.9,1,1, 1.288, 10516.672, 405.806, 52877.376 25/02/18,16:15:26,13,10,1, 11.9,1,1, 1.288, 10516.653, 405.799, 52877.437 25/02/18,16:15:26,14,10,1, 11.9,1,1, 1.288, 10516.636, 405.814, 52877.393 25/02/18,16:15:26,15,10,1, 11.9,1,1, 1.288, 10516.639, 405.793, 52877.433 25/02/18,16:15:26,16,10,1, 11.9,1,1, 1.288, 10516.608, 405.827, 52877.415 25/02/18,16:15:26,17,10,1, 11.9,1,1, 1.288, 10516.652, 405.820, 52877.434 25/02/18,16:15:26,18,10,1, 11.9,1,1, 1.288, 10516.598, 405.812, 52877.416 25/02/18,16:15:26,19,10,1, 11.9,1,1, 1.288, 10516.654, 405.809, 52877.403 25/02/18,16:15:27,00,10,1, 11.9,1,1, 1.282, 10516.646, 405.809, 52877.403 25/02/18,16:15:27,01,10,1, 11.9,1,1, 1.282, 10516.611, 405.812, 52877.351 25/02/18,16:15:27,02,10,1, 11.9,1,1, 1.282, 10516.639, 405.796, 52877.455 25/02/18,16:15:27,03,10,1, 11.9,1,1, 1.282, 10516.641, 405.780, 52877.379 25/02/18,16:15:27,04,10,1, 11.9,1,1, 1.282, 10516.616, 405.809, 52877.390 25/02/18,16:15:27,05,10,1, 11.9,1,1, 1.282, 10516.628, 405.814, 52877.370 25/02/18,16:15:27,06,10,1, 11.9,1,1, 1.282, 10516.610, 405.820, 52877.447 25/02/18,16:15:27,07,10,1, 11.9,1,1, 1.282, 10516.624, 405.786, 52877.400 25/02/18,16:15:27,08,10,1, 11.9,1,1, 1.282, 10516.614, 405.809, 52877.471 25/02/18,16:15:27,09,10,1, 11.9,1,1, 1.282, 10516.626, 405.813, 52877.430 25/02/18,16:15:27,10,10,1, 11.9,1,1, 1.282, 10516.600, 405.824, 52877.453 25/02/18,16:15:27,11,10,1, 11.9,1,1, 1.282, 10516.629, 405.810, 52877.398 25/02/18,16:15:27,12,10,1, 11.9,1,1, 1.282, 10516.595, 405.805, 52877.390 25/02/18,16:15:27,13,10,1, 11.9,1,1, 1.282, 10516.602, 405.812, 52877.404 25/02/18,16:15:27,14,10,1, 11.9,1,1, 1.282, 10516.632, 405.803, 52877.340 25/02/18,16:15:27,15,10,1, 11.9,1,1, 1.282, 10516.579, 405.818, 52877.428 25/02/18,16:15:27,16,10,1, 11.9,1,1, 1.282, 10516.600, 405.834, 52877.514 25/02/18,16:15:27,17,10,1, 11.9,1,1, 1.282, 10516.580, 405.813, 52877.462 25/02/18,16:15:27,18,10,1, 11.9,1,1, 1.282, 10516.609, 405.818, 52877.432 25/02/18,16:15:27,19,10,1, 11.9,1,1, 1.282, 10516.610, 405.795, 52877.421 25/02/18,16:15:28,00,10,1, 11.9,1,1, 1.287, 10516.604, 405.795, 52877.421 25/02/18,16:15:28,01,10,1, 11.9,1,1, 1.287, 10516.594, 405.790, 52877.435 25/02/18,16:15:28,02,10,1, 11.9,1,1, 1.287, 10516.597, 405.804, 52877.509 25/02/18,16:15:28,03,10,1, 11.9,1,1, 1.287, 10516.592, 405.804, 52877.493 25/02/18,16:15:28,04,10,1, 11.9,1,1, 1.287, 10516.551, 405.812, 52877.427 25/02/18,16:15:28,05,10,1, 11.9,1,1, 1.287, 10516.598, 405.827, 52877.375 25/02/18,16:15:28,06,10,1, 11.9,1,1, 1.287, 10516.553, 405.814, 52877.432 25/02/18,16:15:28,07,10,1, 11.9,1,1, 1.287, 10516.586, 405.795, 52877.376 25/02/18,16:15:28,08,10,1, 11.9,1,1, 1.287, 10516.563, 405.798, 52877.343 25/02/18,16:15:28,09,10,1, 11.9,1,1, 1.287, 10516.568, 405.791, 52877.458 25/02/18,16:15:28,10,10,1, 11.9,1,1, 1.287, 10516.555, 405.818, 52877.420 25/02/18,16:15:28,11,10,1, 11.9,1,1, 1.287, 10516.583, 405.824, 52877.484 25/02/18,16:15:28,12,10,1, 11.9,1,1, 1.287, 10516.557, 405.803, 52877.398 25/02/18,16:15:28,13,10,1, 11.9,1,1, 1.287, 10516.534, 405.822, 52877.474 25/02/18,16:15:28,14,10,1, 11.9,1,1, 1.287, 10516.544, 405.804, 52877.466 25/02/18,16:15:28,15,10,1, 11.9,1,1, 1.287, 10516.559, 405.817, 52877.469 25/02/18,16:15:28,16,10,1, 11.9,1,1, 1.287, 10516.548, 405.816, 52877.478 25/02/18,16:15:28,17,10,1, 11.9,1,1, 1.287, 10516.568, 405.825, 52877.513 25/02/18,16:15:28,18,10,1, 11.9,1,1, 1.287, 10516.567, 405.826, 52877.435 25/02/18,16:15:28,19,10,1, 11.9,1,1, 1.287, 10516.532, 405.828, 52877.381 25/02/18,16:15:29,00,11,1, 11.9,1,1, 1.285, 10516.529, 405.828, 52877.381 25/02/18,16:15:29,01,11,1, 11.9,1,1, 1.285, 10516.533, 405.833, 52877.456 25/02/18,16:15:29,02,11,1, 11.9,1,1, 1.285, 10516.508, 405.827, 52877.488 25/02/18,16:15:29,03,11,1, 11.9,1,1, 1.285, 10516.561, 405.819, 52877.511 25/02/18,16:15:29,04,11,1, 11.9,1,1, 1.285, 10516.548, 405.819, 52877.477 25/02/18,16:15:29,05,11,1, 11.9,1,1, 1.285, 10516.538, 405.815, 52877.521 25/02/18,16:15:29,06,11,1, 11.9,1,1, 1.285, 10516.554, 405.824, 52877.526 25/02/18,16:15:29,07,11,1, 11.9,1,1, 1.285, 10516.522, 405.831, 52877.505 25/02/18,16:15:29,08,11,1, 11.9,1,1, 1.285, 10516.544, 405.808, 52877.468 25/02/18,16:15:29,09,11,1, 11.9,1,1, 1.285, 10516.510, 405.821, 52877.475 25/02/18,16:15:29,10,11,1, 11.9,1,1, 1.285, 10516.504, 405.827, 52877.478 25/02/18,16:15:29,11,11,1, 11.9,1,1, 1.285, 10516.533, 405.809, 52877.441 25/02/18,16:15:29,12,11,1, 11.9,1,1, 1.285, 10516.504, 405.791, 52877.406 25/02/18,16:15:29,13,11,1, 11.9,1,1, 1.285, 10516.527, 405.806, 52877.415 25/02/18,16:15:29,14,11,1, 11.9,1,1, 1.285, 10516.520, 405.849, 52877.489 25/02/18,16:15:29,15,11,1, 11.9,1,1, 1.285, 10516.520, 405.811, 52877.448 25/02/18,16:15:29,16,11,1, 11.9,1,1, 1.285, 10516.526, 405.835, 52877.469 25/02/18,16:15:29,17,11,1, 11.9,1,1, 1.285, 10516.523, 405.830, 52877.552 25/02/18,16:15:29,18,11,1, 11.9,1,1, 1.285, 10516.508, 405.820, 52877.559 25/02/18,16:15:29,19,11,1, 11.9,1,1, 1.285, 10516.510, 405.808, 52877.512 25/02/18,16:15:30,00,11,1, 11.9,1,1, 1.287, 10516.504, 405.808, 52877.512 25/02/18,16:15:30,01,11,1, 11.9,1,1, 1.287, 10516.509, 405.835, 52877.466 25/02/18,16:15:30,02,11,1, 11.9,1,1, 1.287, 10516.530, 405.828, 52877.539 25/02/18,16:15:30,03,11,1, 11.9,1,1, 1.287, 10516.513, 405.852, 52877.513 25/02/18,16:15:30,04,11,1, 11.9,1,1, 1.287, 10516.532, 405.819, 52877.474 25/02/18,16:15:30,05,11,1, 11.9,1,1, 1.287, 10516.520, 405.844, 52877.473 25/02/18,16:15:30,06,11,1, 11.9,1,1, 1.287, 10516.494, 405.833, 52877.435 25/02/18,16:15:30,07,11,1, 11.9,1,1, 1.287, 10516.521, 405.846, 52877.477 25/02/18,16:15:30,08,11,1, 11.9,1,1, 1.287, 10516.521, 405.799, 52877.453 25/02/18,16:15:30,09,11,1, 11.9,1,1, 1.287, 10516.516, 405.840, 52877.512 25/02/18,16:15:30,10,11,1, 11.9,1,1, 1.287, 10516.523, 405.834, 52877.421 25/02/18,16:15:30,11,11,1, 11.9,1,1, 1.287, 10516.526, 405.827, 52877.490 25/02/18,16:15:30,12,11,1, 11.9,1,1, 1.287, 10516.472, 405.844, 52877.503 25/02/18,16:15:30,13,11,1, 11.9,1,1, 1.287, 10516.508, 405.844, 52877.475 25/02/18,16:15:30,14,11,1, 11.9,1,1, 1.287, 10516.513, 405.812, 52877.426 25/02/18,16:15:30,15,11,1, 11.9,1,1, 1.287, 10516.502, 405.863, 52877.466 25/02/18,16:15:30,16,11,1, 11.9,1,1, 1.287, 10516.469, 405.841, 52877.470 25/02/18,16:15:30,17,11,1, 11.9,1,1, 1.287, 10516.465, 405.820, 52877.524 25/02/18,16:15:30,18,11,1, 11.9,1,1, 1.287, 10516.505, 405.817, 52877.524 25/02/18,16:15:30,19,11,1, 11.9,1,1, 1.287, 10516.485, 405.853, 52877.438 25/02/18,16:15:31,00,11,1, 11.9,1,1, 1.284, 10516.479, 405.853, 52877.438 25/02/18,16:15:31,01,11,1, 11.9,1,1, 1.284, 10516.452, 405.833, 52877.501 25/02/18,16:15:31,02,11,1, 11.9,1,1, 1.284, 10516.502, 405.823, 52877.477 25/02/18,16:15:31,03,11,1, 11.9,1,1, 1.284, 10516.500, 405.838, 52877.616 25/02/18,16:15:31,04,11,1, 11.9,1,1, 1.284, 10516.467, 405.834, 52877.545 25/02/18,16:15:31,05,11,1, 11.9,1,1, 1.284, 10516.470, 405.840, 52877.535 25/02/18,16:15:31,06,11,1, 11.9,1,1, 1.284, 10516.470, 405.790, 52877.423 25/02/18,16:15:31,07,11,1, 11.9,1,1, 1.284, 10516.455, 405.807, 52877.472 25/02/18,16:15:31,08,11,1, 11.9,1,1, 1.284, 10516.476, 405.840, 52877.445 25/02/18,16:15:31,09,11,1, 11.9,1,1, 1.284, 10516.475, 405.824, 52877.517 25/02/18,16:15:31,10,11,1, 11.9,1,1, 1.284, 10516.432, 405.820, 52877.468 25/02/18,16:15:31,11,11,1, 11.9,1,1, 1.284, 10516.472, 405.816, 52877.429 25/02/18,16:15:31,12,11,1, 11.9,1,1, 1.284, 10516.479, 405.846, 52877.481 25/02/18,16:15:31,13,11,1, 11.9,1,1, 1.284, 10516.448, 405.813, 52877.412 25/02/18,16:15:31,14,11,1, 11.9,1,1, 1.284, 10516.453, 405.814, 52877.362 25/02/18,16:15:31,15,11,1, 11.9,1,1, 1.284, 10516.455, 405.840, 52877.415 25/02/18,16:15:31,16,11,1, 11.9,1,1, 1.284, 10516.458, 405.844, 52877.470 25/02/18,16:15:31,17,11,1, 11.9,1,1, 1.284, 10516.455, 405.830, 52877.477 25/02/18,16:15:31,18,11,1, 11.9,1,1, 1.284, 10516.439, 405.849, 52877.555 25/02/18,16:15:31,19,11,1, 11.9,1,1, 1.284, 10516.427, 405.822, 52877.503 25/02/18,16:15:32,00,11,1, 11.9,1,1, 1.288, 10516.421, 405.822, 52877.503 25/02/18,16:15:32,01,11,1, 11.9,1,1, 1.288, 10516.417, 405.823, 52877.505 25/02/18,16:15:32,02,11,1, 11.9,1,1, 1.288, 10516.442, 405.826, 52877.458 25/02/18,16:15:32,03,11,1, 11.9,1,1, 1.288, 10516.410, 405.794, 52877.420 25/02/18,16:15:32,04,11,1, 11.9,1,1, 1.288, 10516.436, 405.829, 52877.544 25/02/18,16:15:32,05,11,1, 11.9,1,1, 1.288, 10516.431, 405.824, 52877.519 25/02/18,16:15:32,06,11,1, 11.9,1,1, 1.288, 10516.427, 405.818, 52877.499 25/02/18,16:15:32,07,11,1, 11.9,1,1, 1.288, 10516.428, 405.805, 52877.464 25/02/18,16:15:32,08,11,1, 11.9,1,1, 1.288, 10516.446, 405.802, 52877.450 25/02/18,16:15:32,09,11,1, 11.9,1,1, 1.288, 10516.433, 405.817, 52877.536 25/02/18,16:15:32,10,11,1, 11.9,1,1, 1.288, 10516.415, 405.793, 52877.526 25/02/18,16:15:32,11,11,1, 11.9,1,1, 1.288, 10516.415, 405.831, 52877.537 25/02/18,16:15:32,12,11,1, 11.9,1,1, 1.288, 10516.406, 405.793, 52877.479 25/02/18,16:15:32,13,11,1, 11.9,1,1, 1.288, 10516.396, 405.820, 52877.481 25/02/18,16:15:32,14,11,1, 11.9,1,1, 1.288, 10516.414, 405.817, 52877.496 25/02/18,16:15:32,15,11,1, 11.9,1,1, 1.288, 10516.385, 405.803, 52877.466 25/02/18,16:15:32,16,11,1, 11.9,1,1, 1.288, 10516.404, 405.805, 52877.474 25/02/18,16:15:32,17,11,1, 11.9,1,1, 1.288, 10516.403, 405.840, 52877.489 25/02/18,16:15:32,18,11,1, 11.9,1,1, 1.288, 10516.396, 405.817, 52877.413 25/02/18,16:15:32,19,11,1, 11.9,1,1, 1.288, 10516.386, 405.802, 52877.403 25/02/18,16:15:33,00,11,1, 11.9,1,1, 1.290, 10516.379, 405.802, 52877.403 25/02/18,16:15:33,01,11,1, 11.9,1,1, 1.290, 10516.396, 405.819, 52877.483 25/02/18,16:15:33,02,11,1, 11.9,1,1, 1.290, 10516.381, 405.792, 52877.405 25/02/18,16:15:33,03,11,1, 11.9,1,1, 1.290, 10516.384, 405.812, 52877.451 25/02/18,16:15:33,04,11,1, 11.9,1,1, 1.290, 10516.387, 405.816, 52877.566 25/02/18,16:15:33,05,11,1, 11.9,1,1, 1.290, 10516.379, 405.791, 52877.436 25/02/18,16:15:33,06,11,1, 11.9,1,1, 1.290, 10516.394, 405.829, 52877.516 25/02/18,16:15:33,07,11,1, 11.9,1,1, 1.290, 10516.371, 405.845, 52877.513 25/02/18,16:15:33,08,11,1, 11.9,1,1, 1.290, 10516.379, 405.801, 52877.435 25/02/18,16:15:33,09,11,1, 11.9,1,1, 1.290, 10516.351, 405.829, 52877.477 25/02/18,16:15:33,10,11,1, 11.9,1,1, 1.290, 10516.392, 405.842, 52877.492 25/02/18,16:15:33,11,11,1, 11.9,1,1, 1.290, 10516.354, 405.816, 52877.422 25/02/18,16:15:33,12,11,1, 11.9,1,1, 1.290, 10516.389, 405.845, 52877.418 25/02/18,16:15:33,13,11,1, 11.9,1,1, 1.290, 10516.372, 405.799, 52877.421 25/02/18,16:15:33,14,11,1, 11.9,1,1, 1.290, 10516.379, 405.816, 52877.492 25/02/18,16:15:33,15,11,1, 11.9,1,1, 1.290, 10516.373, 405.796, 52877.403 25/02/18,16:15:33,16,11,1, 11.9,1,1, 1.290, 10516.362, 405.833, 52877.526 25/02/18,16:15:33,17,11,1, 11.9,1,1, 1.290, 10516.359, 405.827, 52877.518 25/02/18,16:15:33,18,11,1, 11.9,1,1, 1.290, 10516.359, 405.836, 52877.506 25/02/18,16:15:33,19,11,1, 11.9,1,1, 1.290, 10516.369, 405.794, 52877.501 25/02/18,16:15:34,00,11,1, 11.9,1,1, 1.283, 10516.362, 405.794, 52877.501 25/02/18,16:15:34,01,11,1, 11.9,1,1, 1.283, 10516.358, 405.802, 52877.469 25/02/18,16:15:34,02,11,1, 11.9,1,1, 1.283, 10516.354, 405.806, 52877.500 25/02/18,16:15:34,03,11,1, 11.9,1,1, 1.283, 10516.372, 405.806, 52877.472 25/02/18,16:15:34,04,11,1, 11.9,1,1, 1.283, 10516.389, 405.793, 52877.493 25/02/18,16:15:34,05,11,1, 11.9,1,1, 1.283, 10516.365, 405.798, 52877.469 25/02/18,16:15:34,06,11,1, 11.9,1,1, 1.283, 10516.355, 405.813, 52877.474 25/02/18,16:15:34,07,11,1, 11.9,1,1, 1.283, 10516.366, 405.794, 52877.436 25/02/18,16:15:34,08,11,1, 11.9,1,1, 1.283, 10516.356, 405.809, 52877.451 25/02/18,16:15:34,09,11,1, 11.9,1,1, 1.283, 10516.337, 405.803, 52877.447 25/02/18,16:15:34,10,11,1, 11.9,1,1, 1.283, 10516.343, 405.792, 52877.513 25/02/18,16:15:34,11,11,1, 11.9,1,1, 1.283, 10516.336, 405.800, 52877.456 25/02/18,16:15:34,12,11,1, 11.9,1,1, 1.283, 10516.353, 405.838, 52877.569 25/02/18,16:15:34,13,11,1, 11.9,1,1, 1.283, 10516.345, 405.824, 52877.483 25/02/18,16:15:34,14,11,1, 11.9,1,1, 1.283, 10516.356, 405.820, 52877.423 25/02/18,16:15:34,15,11,1, 11.9,1,1, 1.283, 10516.364, 405.802, 52877.540 25/02/18,16:15:34,16,11,1, 11.9,1,1, 1.283, 10516.337, 405.813, 52877.501 25/02/18,16:15:34,17,11,1, 11.9,1,1, 1.283, 10516.336, 405.817, 52877.465 25/02/18,16:15:34,18,11,1, 11.9,1,1, 1.283, 10516.331, 405.791, 52877.445 25/02/18,16:15:34,19,11,1, 11.9,1,1, 1.283, 10516.331, 405.812, 52877.563 25/02/18,16:15:35,00,11,1, 11.9,1,1, 1.284, 10516.329, 405.812, 52877.563 25/02/18,16:15:35,01,11,1, 11.9,1,1, 1.284, 10516.342, 405.804, 52877.470 25/02/18,16:15:35,02,11,1, 11.9,1,1, 1.284, 10516.340, 405.819, 52877.469 25/02/18,16:15:35,03,11,1, 11.9,1,1, 1.284, 10516.343, 405.811, 52877.492 25/02/18,16:15:35,04,11,1, 11.9,1,1, 1.284, 10516.333, 405.794, 52877.445 25/02/18,16:15:35,05,11,1, 11.9,1,1, 1.284, 10516.339, 405.834, 52877.542 25/02/18,16:15:35,06,11,1, 11.9,1,1, 1.284, 10516.317, 405.827, 52877.482 25/02/18,16:15:35,07,11,1, 11.9,1,1, 1.284, 10516.307, 405.810, 52877.479 25/02/18,16:15:35,08,11,1, 11.9,1,1, 1.284, 10516.326, 405.826, 52877.531 25/02/18,16:15:35,09,11,1, 11.9,1,1, 1.284, 10516.345, 405.810, 52877.488 25/02/18,16:15:35,10,11,1, 11.9,1,1, 1.284, 10516.309, 405.792, 52877.485 25/02/18,16:15:35,11,11,1, 11.9,1,1, 1.284, 10516.323, 405.813, 52877.523 25/02/18,16:15:35,12,11,1, 11.9,1,1, 1.284, 10516.325, 405.792, 52877.491 25/02/18,16:15:35,13,11,1, 11.9,1,1, 1.284, 10516.314, 405.816, 52877.471 25/02/18,16:15:35,14,11,1, 11.9,1,1, 1.284, 10516.344, 405.810, 52877.433 25/02/18,16:15:35,15,11,1, 11.9,1,1, 1.284, 10516.310, 405.808, 52877.475 25/02/18,16:15:35,16,11,1, 11.9,1,1, 1.284, 10516.312, 405.785, 52877.462 25/02/18,16:15:35,17,11,1, 11.9,1,1, 1.284, 10516.341, 405.800, 52877.473 25/02/18,16:15:35,18,11,1, 11.9,1,1, 1.284, 10516.309, 405.806, 52877.537 25/02/18,16:15:35,19,11,1, 11.9,1,1, 1.284, 10516.302, 405.786, 52877.514 25/02/18,16:15:36,00,11,1, 12.0,1,1, 1.290, 10516.295, 405.786, 52877.514 25/02/18,16:15:36,01,11,1, 12.0,1,1, 1.290, 10516.310, 405.801, 52877.557 25/02/18,16:15:36,02,11,1, 12.0,1,1, 1.290, 10516.292, 405.802, 52877.485 25/02/18,16:15:36,03,11,1, 12.0,1,1, 1.290, 10516.301, 405.790, 52877.506 25/02/18,16:15:36,04,11,1, 12.0,1,1, 1.290, 10516.300, 405.817, 52877.513 25/02/18,16:15:36,05,11,1, 12.0,1,1, 1.290, 10516.289, 405.798, 52877.492 25/02/18,16:15:36,06,11,1, 12.0,1,1, 1.290, 10516.285, 405.785, 52877.537 25/02/18,16:15:36,07,11,1, 12.0,1,1, 1.290, 10516.315, 405.786, 52877.483 25/02/18,16:15:36,08,11,1, 12.0,1,1, 1.290, 10516.286, 405.778, 52877.519 25/02/18,16:15:36,09,11,1, 12.0,1,1, 1.290, 10516.298, 405.751, 52877.473 25/02/18,16:15:36,10,11,1, 12.0,1,1, 1.290, 10516.296, 405.766, 52877.478 25/02/18,16:15:36,11,11,1, 12.0,1,1, 1.290, 10516.303, 405.753, 52877.294 25/02/18,16:15:36,12,11,1, 12.0,1,1, 1.290, 10516.275, 405.794, 52877.524 25/02/18,16:15:36,13,11,1, 12.0,1,1, 1.290, 10516.268, 405.785, 52877.481 25/02/18,16:15:36,14,11,1, 12.0,1,1, 1.290, 10516.302, 405.791, 52877.571 25/02/18,16:15:36,15,11,1, 12.0,1,1, 1.290, 10516.276, 405.786, 52877.549 25/02/18,16:15:36,16,11,1, 12.0,1,1, 1.290, 10516.290, 405.780, 52877.547 25/02/18,16:15:36,17,11,1, 12.0,1,1, 1.290, 10516.274, 405.783, 52877.478 25/02/18,16:15:36,18,11,1, 12.0,1,1, 1.290, 10516.268, 405.779, 52877.507 25/02/18,16:15:36,19,11,1, 12.0,1,1, 1.290, 10516.274, 405.793, 52877.515 25/02/18,16:15:37,00,10,1, 11.9,1,1, 1.291, 10516.270, 405.793, 52877.515 25/02/18,16:15:37,01,10,1, 11.9,1,1, 1.291, 10516.275, 405.765, 52877.512 25/02/18,16:15:37,02,10,1, 11.9,1,1, 1.291, 10516.260, 405.766, 52877.478 25/02/18,16:15:37,03,10,1, 11.9,1,1, 1.291, 10516.293, 405.765, 52877.493 25/02/18,16:15:37,04,10,1, 11.9,1,1, 1.291, 10516.275, 405.757, 52877.544 25/02/18,16:15:37,05,10,1, 11.9,1,1, 1.291, 10516.273, 405.762, 52877.543 25/02/18,16:15:37,06,10,1, 11.9,1,1, 1.291, 10516.271, 405.774, 52877.530 25/02/18,16:15:37,07,10,1, 11.9,1,1, 1.291, 10516.282, 405.774, 52877.532 25/02/18,16:15:37,08,10,1, 11.9,1,1, 1.291, 10516.242, 405.767, 52877.476 25/02/18,16:15:37,09,10,1, 11.9,1,1, 1.291, 10516.248, 405.778, 52877.531 25/02/18,16:15:37,10,10,1, 11.9,1,1, 1.291, 10516.255, 405.752, 52877.533 25/02/18,16:15:37,11,10,1, 11.9,1,1, 1.291, 10516.253, 405.773, 52877.501 25/02/18,16:15:37,12,10,1, 11.9,1,1, 1.291, 10516.260, 405.758, 52877.548 25/02/18,16:15:37,13,10,1, 11.9,1,1, 1.291, 10516.274, 405.752, 52877.532 25/02/18,16:15:37,14,10,1, 11.9,1,1, 1.291, 10516.259, 405.731, 52877.519 25/02/18,16:15:37,15,10,1, 11.9,1,1, 1.291, 10516.261, 405.758, 52877.473 25/02/18,16:15:37,16,10,1, 11.9,1,1, 1.291, 10516.263, 405.767, 52877.560 25/02/18,16:15:37,17,10,1, 11.9,1,1, 1.291, 10516.236, 405.804, 52877.751 25/02/18,16:15:37,18,10,1, 11.9,1,1, 1.291, 10516.254, 405.757, 52877.609 25/02/18,16:15:37,19,10,1, 11.9,1,1, 1.291, 10516.242, 405.772, 52877.572 25/02/18,16:15:38,00,10,1, 12.0,1,1, 1.290, 10516.237, 405.772, 52877.572 25/02/18,16:15:38,01,10,1, 12.0,1,1, 1.290, 10516.245, 405.785, 52877.526 25/02/18,16:15:38,02,10,1, 12.0,1,1, 1.290, 10516.234, 405.756, 52877.493 25/02/18,16:15:38,03,10,1, 12.0,1,1, 1.290, 10516.246, 405.771, 52877.540 25/02/18,16:15:38,04,10,1, 12.0,1,1, 1.290, 10516.261, 405.739, 52877.489 25/02/18,16:15:38,05,10,1, 12.0,1,1, 1.290, 10516.236, 405.803, 52877.544 25/02/18,16:15:38,06,10,1, 12.0,1,1, 1.290, 10516.238, 405.783, 52877.543 25/02/18,16:15:38,07,10,1, 12.0,1,1, 1.290, 10516.230, 405.765, 52877.552 25/02/18,16:15:38,08,10,1, 12.0,1,1, 1.290, 10516.228, 405.758, 52877.322 25/02/18,16:15:38,09,10,1, 12.0,1,1, 1.290, 10516.207, 405.779, 52877.564 25/02/18,16:15:38,10,10,1, 12.0,1,1, 1.290, 10516.201, 405.764, 52877.568 25/02/18,16:15:38,11,10,1, 12.0,1,1, 1.290, 10516.212, 405.777, 52877.536 25/02/18,16:15:38,12,10,1, 12.0,1,1, 1.290, 10516.215, 405.767, 52877.581 25/02/18,16:15:38,13,10,1, 12.0,1,1, 1.290, 10516.220, 405.772, 52877.512 25/02/18,16:15:38,14,10,1, 12.0,1,1, 1.290, 10516.218, 405.762, 52877.545 25/02/18,16:15:38,15,10,1, 12.0,1,1, 1.290, 10516.224, 405.754, 52877.530 25/02/18,16:15:38,16,10,1, 12.0,1,1, 1.290, 10516.269, 405.752, 52877.525 25/02/18,16:15:38,17,10,1, 12.0,1,1, 1.290, 10516.225, 405.751, 52877.498 25/02/18,16:15:38,18,10,1, 12.0,1,1, 1.290, 10516.217, 405.722, 52877.356 25/02/18,16:15:38,19,10,1, 12.0,1,1, 1.290, 10516.191, 405.733, 52877.510 25/02/18,16:15:39,00,10,1, 12.0,1,1, 1.288, 10516.187, 405.733, 52877.510 25/02/18,16:15:39,01,10,1, 12.0,1,1, 1.288, 10516.231, 405.746, 52877.510 25/02/18,16:15:39,02,10,1, 12.0,1,1, 1.288, 10516.218, 405.757, 52877.600 25/02/18,16:15:39,03,10,1, 12.0,1,1, 1.288, 10516.211, 405.749, 52877.492 25/02/18,16:15:39,04,10,1, 12.0,1,1, 1.288, 10516.225, 405.763, 52877.532 25/02/18,16:15:39,05,10,1, 12.0,1,1, 1.288, 10516.202, 405.742, 52877.543 25/02/18,16:15:39,06,10,1, 12.0,1,1, 1.288, 10516.228, 405.741, 52877.631 25/02/18,16:15:39,07,10,1, 12.0,1,1, 1.288, 10516.184, 405.724, 52877.534 25/02/18,16:15:39,08,10,1, 12.0,1,1, 1.288, 10516.230, 405.736, 52877.530 25/02/18,16:15:39,09,10,1, 12.0,1,1, 1.288, 10516.214, 405.764, 52877.552 25/02/18,16:15:39,10,10,1, 12.0,1,1, 1.288, 10516.226, 405.723, 52877.479 25/02/18,16:15:39,11,10,1, 12.0,1,1, 1.288, 10516.195, 405.770, 52877.554 25/02/18,16:15:39,12,10,1, 12.0,1,1, 1.288, 10516.214, 405.755, 52877.506 25/02/18,16:15:39,13,10,1, 12.0,1,1, 1.288, 10516.198, 405.747, 52877.545 25/02/18,16:15:39,14,10,1, 12.0,1,1, 1.288, 10516.197, 405.735, 52877.470 25/02/18,16:15:39,15,10,1, 12.0,1,1, 1.288, 10516.211, 405.753, 52877.466 25/02/18,16:15:39,16,10,1, 12.0,1,1, 1.288, 10516.190, 405.756, 52877.461 25/02/18,16:15:39,17,10,1, 12.0,1,1, 1.288, 10516.201, 405.737, 52877.519 25/02/18,16:15:39,18,10,1, 12.0,1,1, 1.288, 10516.201, 405.737, 52877.513 25/02/18,16:15:39,19,10,1, 12.0,1,1, 1.288, 10516.194, 405.763, 52877.603 25/02/18,16:15:40,00,10,1, 12.0,1,1, 1.291, 10516.187, 405.763, 52877.603 25/02/18,16:15:40,01,10,1, 12.0,1,1, 1.291, 10516.186, 405.735, 52877.537 25/02/18,16:15:40,02,10,1, 12.0,1,1, 1.291, 10516.187, 405.737, 52877.531 25/02/18,16:15:40,03,10,1, 12.0,1,1, 1.291, 10516.195, 405.727, 52877.534 25/02/18,16:15:40,04,10,1, 12.0,1,1, 1.291, 10516.193, 405.717, 52877.533 25/02/18,16:15:40,05,10,1, 12.0,1,1, 1.291, 10516.155, 405.733, 52877.481 25/02/18,16:15:40,06,10,1, 12.0,1,1, 1.291, 10516.203, 405.726, 52877.548 25/02/18,16:15:40,07,10,1, 12.0,1,1, 1.291, 10516.180, 405.723, 52877.495 25/02/18,16:15:40,08,10,1, 12.0,1,1, 1.291, 10516.173, 405.716, 52877.494 25/02/18,16:15:40,09,10,1, 12.0,1,1, 1.291, 10516.183, 405.736, 52877.494 25/02/18,16:15:40,10,10,1, 12.0,1,1, 1.291, 10516.183, 405.723, 52877.523 25/02/18,16:15:40,11,10,1, 12.0,1,1, 1.291, 10516.166, 405.706, 52877.491 25/02/18,16:15:40,12,10,1, 12.0,1,1, 1.291, 10516.178, 405.722, 52877.497 25/02/18,16:15:40,13,10,1, 12.0,1,1, 1.291, 10516.164, 405.726, 52877.546 25/02/18,16:15:40,14,10,1, 12.0,1,1, 1.291, 10516.161, 405.730, 52877.543 25/02/18,16:15:40,15,10,1, 12.0,1,1, 1.291, 10516.176, 405.739, 52877.542 25/02/18,16:15:40,16,10,1, 12.0,1,1, 1.291, 10516.185, 405.729, 52877.500 25/02/18,16:15:40,17,10,1, 12.0,1,1, 1.291, 10516.177, 405.713, 52877.478 25/02/18,16:15:40,18,10,1, 12.0,1,1, 1.291, 10516.162, 405.707, 52877.557 25/02/18,16:15:40,19,10,1, 12.0,1,1, 1.291, 10516.151, 405.709, 52877.517 25/02/18,16:15:41,00,10,1, 11.9,1,1, 1.286, 10516.145, 405.709, 52877.517 25/02/18,16:15:41,01,10,1, 11.9,1,1, 1.286, 10516.147, 405.710, 52877.557 25/02/18,16:15:41,02,10,1, 11.9,1,1, 1.286, 10516.158, 405.702, 52877.476 25/02/18,16:15:41,03,10,1, 11.9,1,1, 1.286, 10516.148, 405.689, 52877.487 25/02/18,16:15:41,04,10,1, 11.9,1,1, 1.286, 10516.147, 405.717, 52877.543 25/02/18,16:15:41,05,10,1, 11.9,1,1, 1.286, 10516.149, 405.691, 52877.561 25/02/18,16:15:41,06,10,1, 11.9,1,1, 1.286, 10516.161, 405.705, 52877.544 25/02/18,16:15:41,07,10,1, 11.9,1,1, 1.286, 10516.142, 405.733, 52877.554 25/02/18,16:15:41,08,10,1, 11.9,1,1, 1.286, 10516.171, 405.705, 52877.550 25/02/18,16:15:41,09,10,1, 11.9,1,1, 1.286, 10516.153, 405.664, 52877.545 25/02/18,16:15:41,10,10,1, 11.9,1,1, 1.286, 10516.119, 405.702, 52877.486 25/02/18,16:15:41,11,10,1, 11.9,1,1, 1.286, 10516.149, 405.703, 52877.510 25/02/18,16:15:41,12,10,1, 11.9,1,1, 1.286, 10516.156, 405.683, 52877.529 25/02/18,16:15:41,13,10,1, 11.9,1,1, 1.286, 10516.130, 405.708, 52877.535 25/02/18,16:15:41,14,10,1, 11.9,1,1, 1.286, 10516.143, 405.705, 52877.579 25/02/18,16:15:41,15,10,1, 11.9,1,1, 1.286, 10516.150, 405.720, 52877.533 25/02/18,16:15:41,16,10,1, 11.9,1,1, 1.286, 10516.130, 405.714, 52877.578 25/02/18,16:15:41,17,10,1, 11.9,1,1, 1.286, 10516.142, 405.717, 52877.580 25/02/18,16:15:41,18,10,1, 11.9,1,1, 1.286, 10516.130, 405.696, 52877.567 25/02/18,16:15:41,19,10,1, 11.9,1,1, 1.286, 10516.133, 405.687, 52877.565 25/02/18,16:15:42,00,10,1, 12.0,1,1, 1.285, 10516.129, 405.687, 52877.565 25/02/18,16:15:42,01,10,1, 12.0,1,1, 1.285, 10516.127, 405.678, 52877.592 25/02/18,16:15:42,02,10,1, 12.0,1,1, 1.285, 10516.121, 405.693, 52877.508 25/02/18,16:15:42,03,10,1, 12.0,1,1, 1.285, 10516.117, 405.688, 52877.488 25/02/18,16:15:42,04,10,1, 12.0,1,1, 1.285, 10516.125, 405.684, 52877.503 25/02/18,16:15:42,05,10,1, 12.0,1,1, 1.285, 10516.131, 405.675, 52877.503 25/02/18,16:15:42,06,10,1, 12.0,1,1, 1.285, 10516.137, 405.677, 52877.460 25/02/18,16:15:42,07,10,1, 12.0,1,1, 1.285, 10516.134, 405.650, 52877.435 25/02/18,16:15:42,08,10,1, 12.0,1,1, 1.285, 10516.130, 405.666, 52877.473 25/02/18,16:15:42,09,10,1, 12.0,1,1, 1.285, 10516.134, 405.677, 52877.511 25/02/18,16:15:42,10,10,1, 12.0,1,1, 1.285, 10516.117, 405.690, 52877.540 25/02/18,16:15:42,11,10,1, 12.0,1,1, 1.285, 10516.109, 405.651, 52877.497 25/02/18,16:15:42,12,10,1, 12.0,1,1, 1.285, 10516.109, 405.647, 52877.572 25/02/18,16:15:42,13,10,1, 12.0,1,1, 1.285, 10516.104, 405.666, 52877.580 25/02/18,16:15:42,14,10,1, 12.0,1,1, 1.285, 10516.111, 405.680, 52877.504 25/02/18,16:15:42,15,10,1, 12.0,1,1, 1.285, 10516.097, 405.681, 52877.557 25/02/18,16:15:42,16,10,1, 12.0,1,1, 1.285, 10516.098, 405.665, 52877.574 25/02/18,16:15:42,17,10,1, 12.0,1,1, 1.285, 10516.090, 405.662, 52877.551 25/02/18,16:15:42,18,10,1, 12.0,1,1, 1.285, 10516.075, 405.641, 52877.469 25/02/18,16:15:42,19,10,1, 12.0,1,1, 1.285, 10516.119, 405.685, 52877.545 25/02/18,16:15:43,00,10,1, 11.9,1,1, 1.287, 10516.112, 405.685, 52877.545 25/02/18,16:15:43,01,10,1, 11.9,1,1, 1.287, 10516.106, 405.695, 52877.517 25/02/18,16:15:43,02,10,1, 11.9,1,1, 1.287, 10516.090, 405.686, 52877.515 25/02/18,16:15:43,03,10,1, 11.9,1,1, 1.287, 10516.094, 405.684, 52877.526 25/02/18,16:15:43,04,10,1, 11.9,1,1, 1.287, 10516.087, 405.672, 52877.545 25/02/18,16:15:43,05,10,1, 11.9,1,1, 1.287, 10516.061, 405.687, 52877.579 25/02/18,16:15:43,06,10,1, 11.9,1,1, 1.287, 10516.076, 405.670, 52877.541 25/02/18,16:15:43,07,10,1, 11.9,1,1, 1.287, 10516.067, 405.681, 52877.567 25/02/18,16:15:43,08,10,1, 11.9,1,1, 1.287, 10516.062, 405.673, 52877.562 25/02/18,16:15:43,09,10,1, 11.9,1,1, 1.287, 10516.088, 405.678, 52877.556 25/02/18,16:15:43,10,10,1, 11.9,1,1, 1.287, 10516.070, 405.651, 52877.544 25/02/18,16:15:43,11,10,1, 11.9,1,1, 1.287, 10516.083, 405.641, 52877.515 25/02/18,16:15:43,12,10,1, 11.9,1,1, 1.287, 10516.085, 405.673, 52877.506 25/02/18,16:15:43,13,10,1, 11.9,1,1, 1.287, 10516.086, 405.654, 52877.551 25/02/18,16:15:43,14,10,1, 11.9,1,1, 1.287, 10516.088, 405.662, 52877.581 25/02/18,16:15:43,15,10,1, 11.9,1,1, 1.287, 10516.085, 405.672, 52877.587 25/02/18,16:15:43,16,10,1, 11.9,1,1, 1.287, 10516.085, 405.680, 52877.538 25/02/18,16:15:43,17,10,1, 11.9,1,1, 1.287, 10516.075, 405.645, 52877.604 25/02/18,16:15:43,18,10,1, 11.9,1,1, 1.287, 10516.069, 405.660, 52877.534 25/02/18,16:15:43,19,10,1, 11.9,1,1, 1.287, 10516.055, 405.653, 52877.595 25/02/18,16:15:44,00,10,1, 11.9,1,1, 1.289, 10516.053, 405.653, 52877.595 25/02/18,16:15:44,01,10,1, 11.9,1,1, 1.289, 10516.056, 405.661, 52877.553 25/02/18,16:15:44,02,10,1, 11.9,1,1, 1.289, 10516.063, 405.663, 52877.556 25/02/18,16:15:44,03,10,1, 11.9,1,1, 1.289, 10516.048, 405.631, 52877.610 25/02/18,16:15:44,04,10,1, 11.9,1,1, 1.289, 10516.041, 405.665, 52877.630 25/02/18,16:15:44,05,10,1, 11.9,1,1, 1.289, 10516.041, 405.656, 52877.534 25/02/18,16:15:44,06,10,1, 11.9,1,1, 1.289, 10516.034, 405.673, 52877.481 25/02/18,16:15:44,07,10,1, 11.9,1,1, 1.289, 10516.064, 405.650, 52877.489 25/02/18,16:15:44,08,10,1, 11.9,1,1, 1.289, 10516.040, 405.662, 52877.530 25/02/18,16:15:44,09,10,1, 11.9,1,1, 1.289, 10516.083, 405.650, 52877.349 25/02/18,16:15:44,10,10,1, 11.9,1,1, 1.289, 10516.015, 405.672, 52877.631 25/02/18,16:15:44,11,10,1, 11.9,1,1, 1.289, 10516.013, 405.670, 52877.644 25/02/18,16:15:44,12,10,1, 11.9,1,1, 1.289, 10516.051, 405.642, 52877.607 25/02/18,16:15:44,13,10,1, 11.9,1,1, 1.289, 10516.041, 405.633, 52877.587 25/02/18,16:15:44,14,10,1, 11.9,1,1, 1.289, 10516.049, 405.633, 52877.595 25/02/18,16:15:44,15,10,1, 11.9,1,1, 1.289, 10516.043, 405.648, 52877.551 25/02/18,16:15:44,16,10,1, 11.9,1,1, 1.289, 10516.028, 405.656, 52877.596 25/02/18,16:15:44,17,10,1, 11.9,1,1, 1.289, 10516.028, 405.664, 52877.564 25/02/18,16:15:44,18,10,1, 11.9,1,1, 1.289, 10516.045, 405.642, 52877.546 25/02/18,16:15:44,19,10,1, 11.9,1,1, 1.289, 10516.031, 405.648, 52877.540 25/02/18,16:15:45,00,10,1, 12.0,1,1, 1.284, 10516.028, 405.648, 52877.540 25/02/18,16:15:45,01,10,1, 12.0,1,1, 1.284, 10516.033, 405.653, 52877.526 25/02/18,16:15:45,02,10,1, 12.0,1,1, 1.284, 10516.036, 405.653, 52877.584 25/02/18,16:15:45,03,10,1, 12.0,1,1, 1.284, 10516.038, 405.667, 52877.516 25/02/18,16:15:45,04,10,1, 12.0,1,1, 1.284, 10516.030, 405.661, 52877.584 25/02/18,16:15:45,05,10,1, 12.0,1,1, 1.284, 10516.000, 405.638, 52877.599 25/02/18,16:15:45,06,10,1, 12.0,1,1, 1.284, 10516.010, 405.636, 52877.598 25/02/18,16:15:45,07,10,1, 12.0,1,1, 1.284, 10515.993, 405.640, 52877.595 25/02/18,16:15:45,08,10,1, 12.0,1,1, 1.284, 10516.009, 405.647, 52877.638 25/02/18,16:15:45,09,10,1, 12.0,1,1, 1.284, 10516.004, 405.635, 52877.611 25/02/18,16:15:45,10,10,1, 12.0,1,1, 1.284, 10516.014, 405.634, 52877.508 25/02/18,16:15:45,11,10,1, 12.0,1,1, 1.284, 10515.980, 405.642, 52877.546 25/02/18,16:15:45,12,10,1, 12.0,1,1, 1.284, 10516.007, 405.626, 52877.534 25/02/18,16:15:45,13,10,1, 12.0,1,1, 1.284, 10515.998, 405.654, 52877.496 25/02/18,16:15:45,14,10,1, 12.0,1,1, 1.284, 10516.006, 405.646, 52877.555 25/02/18,16:15:45,15,10,1, 12.0,1,1, 1.284, 10515.998, 405.631, 52877.537 25/02/18,16:15:45,16,10,1, 12.0,1,1, 1.284, 10516.000, 405.626, 52877.603 25/02/18,16:15:45,17,10,1, 12.0,1,1, 1.284, 10515.996, 405.647, 52877.516 25/02/18,16:15:45,18,10,1, 12.0,1,1, 1.284, 10515.975, 405.635, 52877.632 25/02/18,16:15:45,19,10,1, 12.0,1,1, 1.284, 10515.980, 405.637, 52877.623 25/02/18,16:15:46,00,11,1, 11.9,1,1, 1.289, 10515.978, 405.637, 52877.623 25/02/18,16:15:46,01,11,1, 11.9,1,1, 1.289, 10515.964, 405.639, 52877.622 25/02/18,16:15:46,02,11,1, 11.9,1,1, 1.289, 10515.977, 405.640, 52877.563 25/02/18,16:15:46,03,11,1, 11.9,1,1, 1.289, 10515.968, 405.623, 52877.555 25/02/18,16:15:46,04,11,1, 11.9,1,1, 1.289, 10515.976, 405.610, 52877.498 25/02/18,16:15:46,05,11,1, 11.9,1,1, 1.289, 10515.962, 405.596, 52877.480 25/02/18,16:15:46,06,11,1, 11.9,1,1, 1.289, 10515.975, 405.593, 52877.500 25/02/18,16:15:46,07,11,1, 11.9,1,1, 1.289, 10516.002, 405.619, 52877.522 25/02/18,16:15:46,08,11,1, 11.9,1,1, 1.289, 10515.952, 405.624, 52877.635 25/02/18,16:15:46,09,11,1, 11.9,1,1, 1.289, 10515.977, 405.618, 52877.563 25/02/18,16:15:46,10,11,1, 11.9,1,1, 1.289, 10515.959, 405.620, 52877.585 25/02/18,16:15:46,11,11,1, 11.9,1,1, 1.289, 10515.931, 405.613, 52877.543 25/02/18,16:15:46,12,11,1, 11.9,1,1, 1.289, 10515.965, 405.609, 52877.583 25/02/18,16:15:46,13,11,1, 11.9,1,1, 1.289, 10515.957, 405.603, 52877.624 25/02/18,16:15:46,14,11,1, 11.9,1,1, 1.289, 10515.962, 405.615, 52877.555 25/02/18,16:15:46,15,11,1, 11.9,1,1, 1.289, 10515.965, 405.592, 52877.512 25/02/18,16:15:46,16,11,1, 11.9,1,1, 1.289, 10515.964, 405.612, 52877.526 25/02/18,16:15:46,17,11,1, 11.9,1,1, 1.289, 10515.961, 405.611, 52877.593 25/02/18,16:15:46,18,11,1, 11.9,1,1, 1.289, 10515.946, 405.614, 52877.471 25/02/18,16:15:46,19,11,1, 11.9,1,1, 1.289, 10515.937, 405.608, 52877.533 25/02/18,16:15:47,00,10,1, 12.0,1,1, 1.285, 10515.937, 405.608, 52877.533 25/02/18,16:15:47,01,10,1, 12.0,1,1, 1.285, 10515.945, 405.594, 52877.541 25/02/18,16:15:47,02,10,1, 12.0,1,1, 1.285, 10515.955, 405.595, 52877.569 25/02/18,16:15:47,03,10,1, 12.0,1,1, 1.285, 10515.941, 405.612, 52877.551 25/02/18,16:15:47,04,10,1, 12.0,1,1, 1.285, 10515.945, 405.613, 52877.653 25/02/18,16:15:47,05,10,1, 12.0,1,1, 1.285, 10515.924, 405.596, 52877.560 25/02/18,16:15:47,06,10,1, 12.0,1,1, 1.285, 10515.930, 405.602, 52877.635 25/02/18,16:15:47,07,10,1, 12.0,1,1, 1.285, 10515.921, 405.578, 52877.534 25/02/18,16:15:47,08,10,1, 12.0,1,1, 1.285, 10515.942, 405.599, 52877.549 25/02/18,16:15:47,09,10,1, 12.0,1,1, 1.285, 10515.935, 405.602, 52877.634 25/02/18,16:15:47,10,10,1, 12.0,1,1, 1.285, 10515.916, 405.593, 52877.601 25/02/18,16:15:47,11,10,1, 12.0,1,1, 1.285, 10515.916, 405.565, 52877.525 25/02/18,16:15:47,12,10,1, 12.0,1,1, 1.285, 10515.907, 405.592, 52877.511 25/02/18,16:15:47,13,10,1, 12.0,1,1, 1.285, 10515.908, 405.601, 52877.570 25/02/18,16:15:47,14,10,1, 12.0,1,1, 1.285, 10515.914, 405.592, 52877.558 25/02/18,16:15:47,15,10,1, 12.0,1,1, 1.285, 10515.902, 405.595, 52877.498 25/02/18,16:15:47,16,10,1, 12.0,1,1, 1.285, 10515.908, 405.581, 52877.530 25/02/18,16:15:47,17,10,1, 12.0,1,1, 1.285, 10515.867, 405.575, 52877.578 25/02/18,16:15:47,18,10,1, 12.0,1,1, 1.285, 10515.909, 405.581, 52877.553 25/02/18,16:15:47,19,10,1, 12.0,1,1, 1.285, 10515.907, 405.596, 52877.567 25/02/18,16:15:48,00,10,1, 11.9,1,1, 1.287, 10515.903, 405.596, 52877.567 25/02/18,16:15:48,01,10,1, 11.9,1,1, 1.287, 10515.890, 405.574, 52877.528 25/02/18,16:15:48,02,10,1, 11.9,1,1, 1.287, 10515.897, 405.575, 52877.548 25/02/18,16:15:48,03,10,1, 11.9,1,1, 1.287, 10515.884, 405.585, 52877.562 25/02/18,16:15:48,04,10,1, 11.9,1,1, 1.287, 10515.868, 405.573, 52877.598 25/02/18,16:15:48,05,10,1, 11.9,1,1, 1.287, 10515.883, 405.589, 52877.592 25/02/18,16:15:48,06,10,1, 11.9,1,1, 1.287, 10515.895, 405.560, 52877.505 25/02/18,16:15:48,07,10,1, 11.9,1,1, 1.287, 10515.869, 405.556, 52877.595 25/02/18,16:15:48,08,10,1, 11.9,1,1, 1.287, 10515.902, 405.553, 52877.521 25/02/18,16:15:48,09,10,1, 11.9,1,1, 1.287, 10515.874, 405.559, 52877.552 25/02/18,16:15:48,10,10,1, 11.9,1,1, 1.287, 10515.896, 405.534, 52877.558 25/02/18,16:15:48,11,10,1, 11.9,1,1, 1.287, 10515.875, 405.576, 52877.618 25/02/18,16:15:48,12,10,1, 11.9,1,1, 1.287, 10515.890, 405.557, 52877.583 25/02/18,16:15:48,13,10,1, 11.9,1,1, 1.287, 10515.874, 405.554, 52877.566 25/02/18,16:15:48,14,10,1, 11.9,1,1, 1.287, 10515.876, 405.536, 52877.543 25/02/18,16:15:48,15,10,1, 11.9,1,1, 1.287, 10515.875, 405.555, 52877.619 25/02/18,16:15:48,16,10,1, 11.9,1,1, 1.287, 10515.859, 405.558, 52877.639 25/02/18,16:15:48,17,10,1, 11.9,1,1, 1.287, 10515.848, 405.541, 52877.595 25/02/18,16:15:48,18,10,1, 11.9,1,1, 1.287, 10515.889, 405.560, 52877.684 25/02/18,16:15:48,19,10,1, 11.9,1,1, 1.287, 10515.807, 405.569, 52877.557 25/02/18,16:15:49,00,11,1, 11.9,1,1, 1.284, 10515.803, 405.569, 52877.557 25/02/18,16:15:49,01,11,1, 11.9,1,1, 1.284, 10515.874, 405.555, 52877.617 25/02/18,16:15:49,02,11,1, 11.9,1,1, 1.284, 10515.849, 405.558, 52877.666 25/02/18,16:15:49,03,11,1, 11.9,1,1, 1.284, 10515.842, 405.552, 52877.650 25/02/18,16:15:49,04,11,1, 11.9,1,1, 1.284, 10515.852, 405.571, 52877.654 25/02/18,16:15:49,05,11,1, 11.9,1,1, 1.284, 10515.840, 405.553, 52877.578 25/02/18,16:15:49,06,11,1, 11.9,1,1, 1.284, 10515.861, 405.531, 52877.548 25/02/18,16:15:49,07,11,1, 11.9,1,1, 1.284, 10515.854, 405.532, 52877.610 25/02/18,16:15:49,08,11,1, 11.9,1,1, 1.284, 10515.880, 405.546, 52877.586 25/02/18,16:15:49,09,11,1, 11.9,1,1, 1.284, 10515.842, 405.505, 52877.570 25/02/18,16:15:49,10,11,1, 11.9,1,1, 1.284, 10515.863, 405.529, 52877.592 25/02/18,16:15:49,11,11,1, 11.9,1,1, 1.284, 10515.834, 405.511, 52877.591 25/02/18,16:15:49,12,11,1, 11.9,1,1, 1.284, 10515.856, 405.496, 52877.584 25/02/18,16:15:49,13,11,1, 11.9,1,1, 1.284, 10515.853, 405.504, 52877.590 25/02/18,16:15:49,14,11,1, 11.9,1,1, 1.284, 10515.867, 405.522, 52877.528 25/02/18,16:15:49,15,11,1, 11.9,1,1, 1.284, 10515.839, 405.505, 52877.527 25/02/18,16:15:49,16,11,1, 11.9,1,1, 1.284, 10515.838, 405.528, 52877.597 25/02/18,16:15:49,17,11,1, 11.9,1,1, 1.284, 10515.828, 405.531, 52877.606 25/02/18,16:15:49,18,11,1, 11.9,1,1, 1.284, 10515.863, 405.523, 52877.634 25/02/18,16:15:49,19,11,1, 11.9,1,1, 1.284, 10515.823, 405.504, 52877.577 25/02/18,16:15:50,00,10,1, 11.9,1,1, 1.285, 10515.820, 405.504, 52877.577 25/02/18,16:15:50,01,10,1, 11.9,1,1, 1.285, 10515.829, 405.534, 52877.621 25/02/18,16:15:50,02,10,1, 11.9,1,1, 1.285, 10515.845, 405.501, 52877.666 25/02/18,16:15:50,03,10,1, 11.9,1,1, 1.285, 10515.821, 405.524, 52877.596 25/02/18,16:15:50,04,10,1, 11.9,1,1, 1.285, 10515.820, 405.527, 52877.668 25/02/18,16:15:50,05,10,1, 11.9,1,1, 1.285, 10515.834, 405.498, 52877.583 25/02/18,16:15:50,06,10,1, 11.9,1,1, 1.285, 10515.819, 405.517, 52877.522 25/02/18,16:15:50,07,10,1, 11.9,1,1, 1.285, 10515.812, 405.514, 52877.572 25/02/18,16:15:50,08,10,1, 11.9,1,1, 1.285, 10515.792, 405.510, 52877.583 25/02/18,16:15:50,09,10,1, 11.9,1,1, 1.285, 10515.805, 405.501, 52877.613 25/02/18,16:15:50,10,10,1, 11.9,1,1, 1.285, 10515.799, 405.499, 52877.617 25/02/18,16:15:50,11,10,1, 11.9,1,1, 1.285, 10515.810, 405.505, 52877.685 25/02/18,16:15:50,12,10,1, 11.9,1,1, 1.285, 10515.798, 405.501, 52877.593 25/02/18,16:15:50,13,10,1, 11.9,1,1, 1.285, 10515.820, 405.499, 52877.574 25/02/18,16:15:50,14,10,1, 11.9,1,1, 1.285, 10515.804, 405.501, 52877.577 25/02/18,16:15:50,15,10,1, 11.9,1,1, 1.285, 10515.807, 405.497, 52877.594 25/02/18,16:15:50,16,10,1, 11.9,1,1, 1.285, 10515.814, 405.495, 52877.556 25/02/18,16:15:50,17,10,1, 11.9,1,1, 1.285, 10515.753, 405.504, 52877.575 25/02/18,16:15:50,18,10,1, 11.9,1,1, 1.285, 10515.791, 405.477, 52877.587 25/02/18,16:15:50,19,10,1, 11.9,1,1, 1.285, 10515.778, 405.510, 52877.510 25/02/18,16:15:51,00,11,1, 11.8,1,1, 1.288, 10515.778, 405.510, 52877.510 25/02/18,16:15:51,01,11,1, 11.8,1,1, 1.288, 10515.755, 405.497, 52877.656 25/02/18,16:15:51,02,11,1, 11.8,1,1, 1.288, 10515.776, 405.494, 52877.562 25/02/18,16:15:51,03,11,1, 11.8,1,1, 1.288, 10515.795, 405.526, 52877.581 25/02/18,16:15:51,04,11,1, 11.8,1,1, 1.288, 10515.767, 405.510, 52877.645 25/02/18,16:15:51,05,11,1, 11.8,1,1, 1.288, 10515.769, 405.498, 52877.621 25/02/18,16:15:51,06,11,1, 11.8,1,1, 1.288, 10515.752, 405.477, 52877.649 25/02/18,16:15:51,07,11,1, 11.8,1,1, 1.288, 10515.759, 405.488, 52877.541 25/02/18,16:15:51,08,11,1, 11.8,1,1, 1.288, 10515.781, 405.459, 52877.538 25/02/18,16:15:51,09,11,1, 11.8,1,1, 1.288, 10515.749, 405.467, 52877.606 25/02/18,16:15:51,10,11,1, 11.8,1,1, 1.288, 10515.756, 405.478, 52877.549 25/02/18,16:15:51,11,11,1, 11.8,1,1, 1.288, 10515.778, 405.456, 52877.634 25/02/18,16:15:51,12,11,1, 11.8,1,1, 1.288, 10515.760, 405.462, 52877.615 25/02/18,16:15:51,13,11,1, 11.8,1,1, 1.288, 10515.759, 405.484, 52877.543 25/02/18,16:15:51,14,11,1, 11.8,1,1, 1.288, 10515.780, 405.454, 52877.482 25/02/18,16:15:51,15,11,1, 11.8,1,1, 1.288, 10515.757, 405.435, 52877.532 25/02/18,16:15:51,16,11,1, 11.8,1,1, 1.288, 10515.769, 405.480, 52877.670 25/02/18,16:15:51,17,11,1, 11.8,1,1, 1.288, 10515.728, 405.448, 52877.653 25/02/18,16:15:51,18,11,1, 11.8,1,1, 1.288, 10515.745, 405.462, 52877.644 25/02/18,16:15:51,19,11,1, 11.8,1,1, 1.288, 10515.740, 405.448, 52877.619 25/02/18,16:15:52,00,11,1, 11.9,1,1, 1.287, 10515.736, 405.448, 52877.619 25/02/18,16:15:52,01,11,1, 11.9,1,1, 1.287, 10515.745, 405.443, 52877.579 25/02/18,16:15:52,02,11,1, 11.9,1,1, 1.287, 10515.757, 405.458, 52877.617 25/02/18,16:15:52,03,11,1, 11.9,1,1, 1.287, 10515.759, 405.440, 52877.596 25/02/18,16:15:52,04,11,1, 11.9,1,1, 1.287, 10515.754, 405.439, 52877.617 25/02/18,16:15:52,05,11,1, 11.9,1,1, 1.287, 10515.734, 405.441, 52877.552 25/02/18,16:15:52,06,11,1, 11.9,1,1, 1.287, 10515.749, 405.450, 52877.581 25/02/18,16:15:52,07,11,1, 11.9,1,1, 1.287, 10515.728, 405.438, 52877.593 25/02/18,16:15:52,08,11,1, 11.9,1,1, 1.287, 10515.756, 405.442, 52877.570 25/02/18,16:15:52,09,11,1, 11.9,1,1, 1.287, 10515.739, 405.424, 52877.574 25/02/18,16:15:52,10,11,1, 11.9,1,1, 1.287, 10515.701, 405.436, 52877.570 25/02/18,16:15:52,11,11,1, 11.9,1,1, 1.287, 10515.714, 405.442, 52877.654 25/02/18,16:15:52,12,11,1, 11.9,1,1, 1.287, 10515.696, 405.437, 52877.596 25/02/18,16:15:52,13,11,1, 11.9,1,1, 1.287, 10515.712, 405.426, 52877.616 25/02/18,16:15:52,14,11,1, 11.9,1,1, 1.287, 10515.704, 405.423, 52877.475 25/02/18,16:15:52,15,11,1, 11.9,1,1, 1.287, 10515.718, 405.454, 52877.586 25/02/18,16:15:52,16,11,1, 11.9,1,1, 1.287, 10515.706, 405.433, 52877.588 25/02/18,16:15:52,17,11,1, 11.9,1,1, 1.287, 10515.696, 405.431, 52877.528 25/02/18,16:15:52,18,11,1, 11.9,1,1, 1.287, 10515.707, 405.402, 52877.581 25/02/18,16:15:52,19,11,1, 11.9,1,1, 1.287, 10515.713, 405.426, 52877.561 25/02/18,16:15:53,00,11,1, 11.9,1,1, 1.288, 10515.711, 405.426, 52877.561 25/02/18,16:15:53,01,11,1, 11.9,1,1, 1.288, 10515.714, 405.408, 52877.524 25/02/18,16:15:53,02,11,1, 11.9,1,1, 1.288, 10515.696, 405.432, 52877.613 25/02/18,16:15:53,03,11,1, 11.9,1,1, 1.288, 10515.685, 405.408, 52877.562 25/02/18,16:15:53,04,11,1, 11.9,1,1, 1.288, 10515.699, 405.406, 52877.683 25/02/18,16:15:53,05,11,1, 11.9,1,1, 1.288, 10515.693, 405.435, 52877.671 25/02/18,16:15:53,06,11,1, 11.9,1,1, 1.288, 10515.672, 405.416, 52877.586 25/02/18,16:15:53,07,11,1, 11.9,1,1, 1.288, 10515.698, 405.436, 52877.642 25/02/18,16:15:53,08,11,1, 11.9,1,1, 1.288, 10515.656, 405.409, 52877.590 25/02/18,16:15:53,09,11,1, 11.9,1,1, 1.288, 10515.669, 405.413, 52877.652 25/02/18,16:15:53,10,11,1, 11.9,1,1, 1.288, 10515.668, 405.398, 52877.573 25/02/18,16:15:53,11,11,1, 11.9,1,1, 1.288, 10515.692, 405.428, 52877.654 25/02/18,16:15:53,12,11,1, 11.9,1,1, 1.288, 10515.665, 405.398, 52877.542 25/02/18,16:15:53,13,11,1, 11.9,1,1, 1.288, 10515.677, 405.405, 52877.540 25/02/18,16:15:53,14,11,1, 11.9,1,1, 1.288, 10515.695, 405.410, 52877.561 25/02/18,16:15:53,15,11,1, 11.9,1,1, 1.288, 10515.676, 405.396, 52877.557 25/02/18,16:15:53,16,11,1, 11.9,1,1, 1.288, 10515.649, 405.408, 52877.606 25/02/18,16:15:53,17,11,1, 11.9,1,1, 1.288, 10515.662, 405.418, 52877.677 25/02/18,16:15:53,18,11,1, 11.9,1,1, 1.288, 10515.664, 405.401, 52877.659 25/02/18,16:15:53,19,11,1, 11.9,1,1, 1.288, 10515.685, 405.405, 52877.609 25/02/18,16:15:54,00,10,1, 12.0,1,1, 1.289, 10515.678, 405.405, 52877.609 25/02/18,16:15:54,01,10,1, 12.0,1,1, 1.289, 10515.659, 405.386, 52877.614 25/02/18,16:15:54,02,10,1, 12.0,1,1, 1.289, 10515.650, 405.386, 52877.658 25/02/18,16:15:54,03,10,1, 12.0,1,1, 1.289, 10515.654, 405.399, 52877.642 25/02/18,16:15:54,04,10,1, 12.0,1,1, 1.289, 10515.653, 405.392, 52877.571 25/02/18,16:15:54,05,10,1, 12.0,1,1, 1.289, 10515.616, 405.348, 52877.628 25/02/18,16:15:54,06,10,1, 12.0,1,1, 1.289, 10515.650, 405.388, 52877.609 25/02/18,16:15:54,07,10,1, 12.0,1,1, 1.289, 10515.647, 405.390, 52877.598 25/02/18,16:15:54,08,10,1, 12.0,1,1, 1.289, 10515.633, 405.389, 52877.597 25/02/18,16:15:54,09,10,1, 12.0,1,1, 1.289, 10515.628, 405.376, 52877.585 25/02/18,16:15:54,10,10,1, 12.0,1,1, 1.289, 10515.621, 405.420, 52877.696 25/02/18,16:15:54,11,10,1, 12.0,1,1, 1.289, 10515.600, 405.391, 52877.573 25/02/18,16:15:54,12,10,1, 12.0,1,1, 1.289, 10515.618, 405.392, 52877.655 25/02/18,16:15:54,13,10,1, 12.0,1,1, 1.289, 10515.648, 405.382, 52877.619 25/02/18,16:15:54,14,10,1, 12.0,1,1, 1.289, 10515.622, 405.377, 52877.650 25/02/18,16:15:54,15,10,1, 12.0,1,1, 1.289, 10515.623, 405.386, 52877.603 25/02/18,16:15:54,16,10,1, 12.0,1,1, 1.289, 10515.613, 405.416, 52877.669 25/02/18,16:15:54,17,10,1, 12.0,1,1, 1.289, 10515.619, 405.381, 52877.603 25/02/18,16:15:54,18,10,1, 12.0,1,1, 1.289, 10515.620, 405.383, 52877.663 25/02/18,16:15:54,19,10,1, 12.0,1,1, 1.289, 10515.593, 405.375, 52877.601 25/02/18,16:15:55,00,10,1, 11.8,1,1, 1.287, 10515.586, 405.375, 52877.601 25/02/18,16:15:55,01,10,1, 11.8,1,1, 1.287, 10515.625, 405.357, 52877.549 25/02/18,16:15:55,02,10,1, 11.8,1,1, 1.287, 10515.610, 405.348, 52877.591 25/02/18,16:15:55,03,10,1, 11.8,1,1, 1.287, 10515.606, 405.394, 52877.673 25/02/18,16:15:55,04,10,1, 11.8,1,1, 1.287, 10515.613, 405.332, 52877.627 25/02/18,16:15:55,05,10,1, 11.8,1,1, 1.287, 10515.617, 405.348, 52877.616 25/02/18,16:15:55,06,10,1, 11.8,1,1, 1.287, 10515.577, 405.391, 52877.637 25/02/18,16:15:55,07,10,1, 11.8,1,1, 1.287, 10515.591, 405.347, 52877.625 25/02/18,16:15:55,08,10,1, 11.8,1,1, 1.287, 10515.606, 405.319, 52877.571 25/02/18,16:15:55,09,10,1, 11.8,1,1, 1.287, 10515.581, 405.364, 52877.656 25/02/18,16:15:55,10,10,1, 11.8,1,1, 1.287, 10515.591, 405.356, 52877.618 25/02/18,16:15:55,11,10,1, 11.8,1,1, 1.287, 10515.579, 405.374, 52877.689 25/02/18,16:15:55,12,10,1, 11.8,1,1, 1.287, 10515.578, 405.367, 52877.665 25/02/18,16:15:55,13,10,1, 11.8,1,1, 1.287, 10515.584, 405.362, 52877.664 25/02/18,16:15:55,14,10,1, 11.8,1,1, 1.287, 10515.578, 405.344, 52877.590 25/02/18,16:15:55,15,10,1, 11.8,1,1, 1.287, 10515.587, 405.344, 52877.550 25/02/18,16:15:55,16,10,1, 11.8,1,1, 1.287, 10515.597, 405.366, 52877.652 25/02/18,16:15:55,17,10,1, 11.8,1,1, 1.287, 10515.575, 405.379, 52877.675 25/02/18,16:15:55,18,10,1, 11.8,1,1, 1.287, 10515.586, 405.336, 52877.669 25/02/18,16:15:55,19,10,1, 11.8,1,1, 1.287, 10515.564, 405.341, 52877.692 25/02/18,16:15:56,00,11,1, 11.9,1,1, 1.287, 10515.561, 405.341, 52877.692 25/02/18,16:15:56,01,11,1, 11.9,1,1, 1.287, 10515.588, 405.339, 52877.570 25/02/18,16:15:56,02,11,1, 11.9,1,1, 1.287, 10515.565, 405.351, 52877.635 25/02/18,16:15:56,03,11,1, 11.9,1,1, 1.287, 10515.570, 405.346, 52877.585 25/02/18,16:15:56,04,11,1, 11.9,1,1, 1.287, 10515.559, 405.346, 52877.556 25/02/18,16:15:56,05,11,1, 11.9,1,1, 1.287, 10515.545, 405.348, 52877.652 25/02/18,16:15:56,06,11,1, 11.9,1,1, 1.287, 10515.562, 405.336, 52877.595 25/02/18,16:15:56,07,11,1, 11.9,1,1, 1.287, 10515.530, 405.324, 52877.570 25/02/18,16:15:56,08,11,1, 11.9,1,1, 1.287, 10515.519, 405.351, 52877.576 25/02/18,16:15:56,09,11,1, 11.9,1,1, 1.287, 10515.522, 405.352, 52877.688 25/02/18,16:15:56,10,11,1, 11.9,1,1, 1.287, 10515.549, 405.344, 52877.629 25/02/18,16:15:56,11,11,1, 11.9,1,1, 1.287, 10515.540, 405.328, 52877.657 25/02/18,16:15:56,12,11,1, 11.9,1,1, 1.287, 10515.549, 405.366, 52877.634 25/02/18,16:15:56,13,11,1, 11.9,1,1, 1.287, 10515.541, 405.313, 52877.661 25/02/18,16:15:56,14,11,1, 11.9,1,1, 1.287, 10515.539, 405.335, 52877.631 25/02/18,16:15:56,15,11,1, 11.9,1,1, 1.287, 10515.513, 405.331, 52877.592 25/02/18,16:15:56,16,11,1, 11.9,1,1, 1.287, 10515.532, 405.328, 52877.708 25/02/18,16:15:56,17,11,1, 11.9,1,1, 1.287, 10515.516, 405.308, 52877.599 25/02/18,16:15:56,18,11,1, 11.9,1,1, 1.287, 10515.503, 405.352, 52877.634 25/02/18,16:15:56,19,11,1, 11.9,1,1, 1.287, 10515.518, 405.340, 52877.619 25/02/18,16:15:57,00,11,1, 11.9,1,1, 1.285, 10515.511, 405.340, 52877.619 25/02/18,16:15:57,01,11,1, 11.9,1,1, 1.285, 10515.517, 405.328, 52877.573 25/02/18,16:15:57,02,11,1, 11.9,1,1, 1.285, 10515.488, 405.322, 52877.701 25/02/18,16:15:57,03,11,1, 11.9,1,1, 1.285, 10515.493, 405.345, 52877.624 25/02/18,16:15:57,04,11,1, 11.9,1,1, 1.285, 10515.504, 405.343, 52877.751 25/02/18,16:15:57,05,11,1, 11.9,1,1, 1.285, 10515.492, 405.315, 52877.644 25/02/18,16:15:57,06,11,1, 11.9,1,1, 1.285, 10515.495, 405.314, 52877.642 25/02/18,16:15:57,07,11,1, 11.9,1,1, 1.285, 10515.486, 405.332, 52877.707 25/02/18,16:15:57,08,11,1, 11.9,1,1, 1.285, 10515.505, 405.322, 52877.687 25/02/18,16:15:57,09,11,1, 11.9,1,1, 1.285, 10515.501, 405.309, 52877.657 25/02/18,16:15:57,10,11,1, 11.9,1,1, 1.285, 10515.496, 405.304, 52877.627 25/02/18,16:15:57,11,11,1, 11.9,1,1, 1.285, 10515.471, 405.316, 52877.613 25/02/18,16:15:57,12,11,1, 11.9,1,1, 1.285, 10515.490, 405.301, 52877.696 25/02/18,16:15:57,13,11,1, 11.9,1,1, 1.285, 10515.489, 405.295, 52877.712 25/02/18,16:15:57,14,11,1, 11.9,1,1, 1.285, 10515.491, 405.321, 52877.694 25/02/18,16:15:57,15,11,1, 11.9,1,1, 1.285, 10515.475, 405.307, 52877.688 25/02/18,16:15:57,16,11,1, 11.9,1,1, 1.285, 10515.501, 405.316, 52877.720 25/02/18,16:15:57,17,11,1, 11.9,1,1, 1.285, 10515.472, 405.318, 52877.652 25/02/18,16:15:57,18,11,1, 11.9,1,1, 1.285, 10515.460, 405.331, 52877.737 25/02/18,16:15:57,19,11,1, 11.9,1,1, 1.285, 10515.474, 405.320, 52877.680 25/02/18,16:15:58,00,11,1, 11.9,1,1, 1.287, 10515.469, 405.320, 52877.680 25/02/18,16:15:58,01,11,1, 11.9,1,1, 1.287, 10515.478, 405.324, 52877.677 25/02/18,16:15:58,02,11,1, 11.9,1,1, 1.287, 10515.470, 405.299, 52877.658 25/02/18,16:15:58,03,11,1, 11.9,1,1, 1.287, 10515.468, 405.325, 52877.647 25/02/18,16:15:58,04,11,1, 11.9,1,1, 1.287, 10515.452, 405.323, 52877.691 25/02/18,16:15:58,05,11,1, 11.9,1,1, 1.287, 10515.463, 405.314, 52877.664 25/02/18,16:15:58,06,11,1, 11.9,1,1, 1.287, 10515.480, 405.324, 52877.733 25/02/18,16:15:58,07,11,1, 11.9,1,1, 1.287, 10515.476, 405.309, 52877.666 25/02/18,16:15:58,08,11,1, 11.9,1,1, 1.287, 10515.455, 405.321, 52877.669 25/02/18,16:15:58,09,11,1, 11.9,1,1, 1.287, 10515.476, 405.298, 52877.639 25/02/18,16:15:58,10,11,1, 11.9,1,1, 1.287, 10515.446, 405.314, 52877.712 25/02/18,16:15:58,11,11,1, 11.9,1,1, 1.287, 10515.445, 405.340, 52877.766 25/02/18,16:15:58,12,11,1, 11.9,1,1, 1.287, 10515.426, 405.326, 52877.746 25/02/18,16:15:58,13,11,1, 11.9,1,1, 1.287, 10515.417, 405.326, 52877.708 25/02/18,16:15:58,14,11,1, 11.9,1,1, 1.287, 10515.428, 405.309, 52877.639 25/02/18,16:15:58,15,11,1, 11.9,1,1, 1.287, 10515.428, 405.308, 52877.629 25/02/18,16:15:58,16,11,1, 11.9,1,1, 1.287, 10515.438, 405.313, 52877.720 25/02/18,16:15:58,17,11,1, 11.9,1,1, 1.287, 10515.453, 405.323, 52877.649 25/02/18,16:15:58,18,11,1, 11.9,1,1, 1.287, 10515.433, 405.293, 52877.706 25/02/18,16:15:58,19,11,1, 11.9,1,1, 1.287, 10515.432, 405.304, 52877.695 25/02/18,16:15:59,00,11,1, 11.9,1,1, 1.285, 10515.428, 405.304, 52877.695 25/02/18,16:15:59,01,11,1, 11.9,1,1, 1.285, 10515.431, 405.288, 52877.724 25/02/18,16:15:59,02,11,1, 11.9,1,1, 1.285, 10515.431, 405.299, 52877.646 25/02/18,16:15:59,03,11,1, 11.9,1,1, 1.285, 10515.427, 405.296, 52877.709 25/02/18,16:15:59,04,11,1, 11.9,1,1, 1.285, 10515.426, 405.305, 52877.751 25/02/18,16:15:59,05,11,1, 11.9,1,1, 1.285, 10515.430, 405.306, 52877.723 25/02/18,16:15:59,06,11,1, 11.9,1,1, 1.285, 10515.412, 405.293, 52877.767 25/02/18,16:15:59,07,11,1, 11.9,1,1, 1.285, 10515.404, 405.294, 52877.710 25/02/18,16:15:59,08,11,1, 11.9,1,1, 1.285, 10515.406, 405.296, 52877.727 25/02/18,16:15:59,09,11,1, 11.9,1,1, 1.285, 10515.385, 405.281, 52877.710 25/02/18,16:15:59,10,11,1, 11.9,1,1, 1.285, 10515.423, 405.270, 52877.659 25/02/18,16:15:59,11,11,1, 11.9,1,1, 1.285, 10515.392, 405.293, 52877.706 25/02/18,16:15:59,12,11,1, 11.9,1,1, 1.285, 10515.395, 405.269, 52877.726 25/02/18,16:15:59,13,11,1, 11.9,1,1, 1.285, 10515.404, 405.275, 52877.721 25/02/18,16:15:59,14,11,1, 11.9,1,1, 1.285, 10515.388, 405.259, 52877.705 25/02/18,16:15:59,15,11,1, 11.9,1,1, 1.285, 10515.404, 405.258, 52877.724 25/02/18,16:15:59,16,11,1, 11.9,1,1, 1.285, 10515.393, 405.255, 52877.737 25/02/18,16:15:59,17,11,1, 11.9,1,1, 1.285, 10515.392, 405.292, 52877.760 25/02/18,16:15:59,18,11,1, 11.9,1,1, 1.285, 10515.379, 405.288, 52877.723 25/02/18,16:15:59,19,11,1, 11.9,1,1, 1.285, 10515.389, 405.268, 52877.708 25/02/18,16:16:00,00,11,1, 12.0,1,1, 1.284, 10515.386, 405.268, 52877.708 25/02/18,16:16:00,01,11,1, 12.0,1,1, 1.284, 10515.384, 405.282, 52877.761 25/02/18,16:16:00,02,11,1, 12.0,1,1, 1.284, 10515.364, 405.264, 52877.664 25/02/18,16:16:00,03,11,1, 12.0,1,1, 1.284, 10515.376, 405.271, 52877.687 25/02/18,16:16:00,04,11,1, 12.0,1,1, 1.284, 10515.374, 405.255, 52877.734 25/02/18,16:16:00,05,11,1, 12.0,1,1, 1.284, 10515.389, 405.264, 52877.756 25/02/18,16:16:00,06,11,1, 12.0,1,1, 1.284, 10515.360, 405.264, 52877.642 25/02/18,16:16:00,07,11,1, 12.0,1,1, 1.284, 10515.368, 405.247, 52877.597 25/02/18,16:16:00,08,11,1, 12.0,1,1, 1.284, 10515.346, 405.260, 52877.681 25/02/18,16:16:00,09,11,1, 12.0,1,1, 1.284, 10515.330, 405.246, 52877.660 25/02/18,16:16:00,10,11,1, 12.0,1,1, 1.284, 10515.356, 405.266, 52877.664 25/02/18,16:16:00,11,11,1, 12.0,1,1, 1.284, 10515.353, 405.249, 52877.724 25/02/18,16:16:00,12,11,1, 12.0,1,1, 1.284, 10515.334, 405.267, 52877.671 25/02/18,16:16:00,13,11,1, 12.0,1,1, 1.284, 10515.335, 405.273, 52877.711 25/02/18,16:16:00,14,11,1, 12.0,1,1, 1.284, 10515.305, 405.268, 52877.523 25/02/18,16:16:00,15,11,1, 12.0,1,1, 1.284, 10515.329, 405.268, 52877.776 25/02/18,16:16:00,16,11,1, 12.0,1,1, 1.284, 10515.362, 405.264, 52877.618 25/02/18,16:16:00,17,11,1, 12.0,1,1, 1.284, 10515.354, 405.260, 52877.612 25/02/18,16:16:00,18,11,1, 12.0,1,1, 1.284, 10515.306, 405.251, 52877.842 25/02/18,16:16:00,19,11,1, 12.0,1,1, 1.284, 10515.338, 405.237, 52877.619 25/02/18,16:16:01,00,11,1, 11.9,1,1, 1.288, 10515.336, 405.237, 52877.619 25/02/18,16:16:01,01,11,1, 11.9,1,1, 1.288, 10515.314, 405.247, 52877.729 25/02/18,16:16:01,02,11,1, 11.9,1,1, 1.288, 10515.311, 405.242, 52877.666 25/02/18,16:16:01,03,11,1, 11.9,1,1, 1.288, 10515.300, 405.245, 52877.720 25/02/18,16:16:01,04,11,1, 11.9,1,1, 1.288, 10515.308, 405.264, 52877.715 25/02/18,16:16:01,05,11,1, 11.9,1,1, 1.288, 10515.287, 405.253, 52877.674 25/02/18,16:16:01,06,11,1, 11.9,1,1, 1.288, 10515.290, 405.263, 52877.733 25/02/18,16:16:01,07,11,1, 11.9,1,1, 1.288, 10515.291, 405.277, 52877.750 25/02/18,16:16:01,08,11,1, 11.9,1,1, 1.288, 10515.290, 405.244, 52877.692 25/02/18,16:16:01,09,11,1, 11.9,1,1, 1.288, 10515.289, 405.251, 52877.671 25/02/18,16:16:01,10,11,1, 11.9,1,1, 1.288, 10515.310, 405.235, 52877.675 25/02/18,16:16:01,11,11,1, 11.9,1,1, 1.288, 10515.291, 405.242, 52877.745 25/02/18,16:16:01,12,11,1, 11.9,1,1, 1.288, 10515.282, 405.233, 52877.649 25/02/18,16:16:01,13,11,1, 11.9,1,1, 1.288, 10515.309, 405.235, 52877.633 25/02/18,16:16:01,14,11,1, 11.9,1,1, 1.288, 10515.282, 405.228, 52877.641 25/02/18,16:16:01,15,11,1, 11.9,1,1, 1.288, 10515.276, 405.235, 52877.680 25/02/18,16:16:01,16,11,1, 11.9,1,1, 1.288, 10515.278, 405.245, 52877.666 25/02/18,16:16:01,17,11,1, 11.9,1,1, 1.288, 10515.265, 405.238, 52877.715 25/02/18,16:16:01,18,11,1, 11.9,1,1, 1.288, 10515.273, 405.240, 52877.744 25/02/18,16:16:01,19,11,1, 11.9,1,1, 1.288, 10515.254, 405.254, 52877.731 25/02/18,16:16:02,00,11,1, 11.9,1,1, 1.289, 10515.252, 405.254, 52877.731 25/02/18,16:16:02,01,11,1, 11.9,1,1, 1.289, 10515.272, 405.237, 52877.672 25/02/18,16:16:02,02,11,1, 11.9,1,1, 1.289, 10515.256, 405.238, 52877.681 25/02/18,16:16:02,03,11,1, 11.9,1,1, 1.289, 10515.259, 405.239, 52877.659 25/02/18,16:16:02,04,11,1, 11.9,1,1, 1.289, 10515.256, 405.247, 52877.672 25/02/18,16:16:02,05,11,1, 11.9,1,1, 1.289, 10515.270, 405.235, 52877.672 25/02/18,16:16:02,06,11,1, 11.9,1,1, 1.289, 10515.241, 405.266, 52877.708 25/02/18,16:16:02,07,11,1, 11.9,1,1, 1.289, 10515.250, 405.245, 52877.703 25/02/18,16:16:02,08,11,1, 11.9,1,1, 1.289, 10515.262, 405.241, 52877.664 25/02/18,16:16:02,09,11,1, 11.9,1,1, 1.289, 10515.256, 405.248, 52877.698 25/02/18,16:16:02,10,11,1, 11.9,1,1, 1.289, 10515.256, 405.200, 52877.668 25/02/18,16:16:02,11,11,1, 11.9,1,1, 1.289, 10515.241, 405.201, 52877.682 25/02/18,16:16:02,12,11,1, 11.9,1,1, 1.289, 10515.245, 405.232, 52877.730 25/02/18,16:16:02,13,11,1, 11.9,1,1, 1.289, 10515.228, 405.210, 52877.676 25/02/18,16:16:02,14,11,1, 11.9,1,1, 1.289, 10515.230, 405.210, 52877.702 25/02/18,16:16:02,15,11,1, 11.9,1,1, 1.289, 10515.239, 405.205, 52877.692 25/02/18,16:16:02,16,11,1, 11.9,1,1, 1.289, 10515.249, 405.219, 52877.685 25/02/18,16:16:02,17,11,1, 11.9,1,1, 1.289, 10515.235, 405.190, 52877.623 25/02/18,16:16:02,18,11,1, 11.9,1,1, 1.289, 10515.237, 405.205, 52877.721 25/02/18,16:16:02,19,11,1, 11.9,1,1, 1.289, 10515.224, 405.183, 52877.677 25/02/18,16:16:03,00,11,1, 11.9,1,1, 1.286, 10515.219, 405.183, 52877.677 25/02/18,16:16:03,01,11,1, 11.9,1,1, 1.286, 10515.213, 405.192, 52877.662 25/02/18,16:16:03,02,11,1, 11.9,1,1, 1.286, 10515.241, 405.230, 52877.659 25/02/18,16:16:03,03,11,1, 11.9,1,1, 1.286, 10515.235, 405.195, 52877.689 25/02/18,16:16:03,04,11,1, 11.9,1,1, 1.286, 10515.209, 405.233, 52877.715 25/02/18,16:16:03,05,11,1, 11.9,1,1, 1.286, 10515.230, 405.217, 52877.765 25/02/18,16:16:03,06,11,1, 11.9,1,1, 1.286, 10515.211, 405.206, 52877.792 25/02/18,16:16:03,07,11,1, 11.9,1,1, 1.286, 10515.218, 405.194, 52877.763 25/02/18,16:16:03,08,11,1, 11.9,1,1, 1.286, 10515.234, 405.206, 52877.756 25/02/18,16:16:03,09,11,1, 11.9,1,1, 1.286, 10515.197, 405.216, 52877.710 25/02/18,16:16:03,10,11,1, 11.9,1,1, 1.286, 10515.209, 405.186, 52877.738 25/02/18,16:16:03,11,11,1, 11.9,1,1, 1.286, 10515.213, 405.201, 52877.674 25/02/18,16:16:03,12,11,1, 11.9,1,1, 1.286, 10515.187, 405.192, 52877.703 25/02/18,16:16:03,13,11,1, 11.9,1,1, 1.286, 10515.184, 405.190, 52877.770 25/02/18,16:16:03,14,11,1, 11.9,1,1, 1.286, 10515.175, 405.218, 52877.833 25/02/18,16:16:03,15,11,1, 11.9,1,1, 1.286, 10515.211, 405.179, 52877.643 25/02/18,16:16:03,16,11,1, 11.9,1,1, 1.286, 10515.211, 405.181, 52877.694 25/02/18,16:16:03,17,11,1, 11.9,1,1, 1.286, 10515.193, 405.184, 52877.657 25/02/18,16:16:03,18,11,1, 11.9,1,1, 1.286, 10515.176, 405.173, 52877.666 25/02/18,16:16:03,19,11,1, 11.9,1,1, 1.286, 10515.178, 405.171, 52877.715 25/02/18,16:16:04,00,11,1, 11.9,1,1, 1.287, 10515.177, 405.171, 52877.715 25/02/18,16:16:04,01,11,1, 11.9,1,1, 1.287, 10515.162, 405.172, 52877.670 25/02/18,16:16:04,02,11,1, 11.9,1,1, 1.287, 10515.157, 405.183, 52877.691 25/02/18,16:16:04,03,11,1, 11.9,1,1, 1.287, 10515.178, 405.185, 52877.608 25/02/18,16:16:04,04,11,1, 11.9,1,1, 1.287, 10515.119, 405.186, 52877.700 25/02/18,16:16:04,05,11,1, 11.9,1,1, 1.287, 10515.155, 405.179, 52877.659 25/02/18,16:16:04,06,11,1, 11.9,1,1, 1.287, 10515.169, 405.150, 52877.757 25/02/18,16:16:04,07,11,1, 11.9,1,1, 1.287, 10515.164, 405.179, 52877.732 25/02/18,16:16:04,08,11,1, 11.9,1,1, 1.287, 10515.145, 405.174, 52877.623 25/02/18,16:16:04,09,11,1, 11.9,1,1, 1.287, 10515.156, 405.167, 52877.636 25/02/18,16:16:04,10,11,1, 11.9,1,1, 1.287, 10515.151, 405.183, 52877.650 25/02/18,16:16:04,11,11,1, 11.9,1,1, 1.287, 10515.144, 405.166, 52877.695 25/02/18,16:16:04,12,11,1, 11.9,1,1, 1.287, 10515.154, 405.171, 52877.723 25/02/18,16:16:04,13,11,1, 11.9,1,1, 1.287, 10515.162, 405.172, 52877.739 25/02/18,16:16:04,14,11,1, 11.9,1,1, 1.287, 10515.116, 405.158, 52877.787 25/02/18,16:16:04,15,11,1, 11.9,1,1, 1.287, 10515.092, 405.149, 52877.734 25/02/18,16:16:04,16,11,1, 11.9,1,1, 1.287, 10515.145, 405.161, 52877.696 25/02/18,16:16:04,17,11,1, 11.9,1,1, 1.287, 10515.110, 405.133, 52877.687 25/02/18,16:16:04,18,11,1, 11.9,1,1, 1.287, 10515.127, 405.153, 52877.765 25/02/18,16:16:04,19,11,1, 11.9,1,1, 1.287, 10515.121, 405.141, 52877.732 25/02/18,16:16:05,00,11,1, 12.0,1,1, 1.284, 10515.119, 405.141, 52877.732 25/02/18,16:16:05,01,11,1, 12.0,1,1, 1.284, 10515.115, 405.139, 52877.737 25/02/18,16:16:05,02,11,1, 12.0,1,1, 1.284, 10515.123, 405.136, 52877.742 25/02/18,16:16:05,03,11,1, 12.0,1,1, 1.284, 10515.106, 405.146, 52877.731 25/02/18,16:16:05,04,11,1, 12.0,1,1, 1.284, 10515.114, 405.141, 52877.747 25/02/18,16:16:05,05,11,1, 12.0,1,1, 1.284, 10515.106, 405.147, 52877.784 25/02/18,16:16:05,06,11,1, 12.0,1,1, 1.284, 10515.099, 405.145, 52877.789 25/02/18,16:16:05,07,11,1, 12.0,1,1, 1.284, 10515.090, 405.142, 52877.748 25/02/18,16:16:05,08,11,1, 12.0,1,1, 1.284, 10515.078, 405.137, 52877.723 25/02/18,16:16:05,09,11,1, 12.0,1,1, 1.284, 10515.090, 405.108, 52877.747 25/02/18,16:16:05,10,11,1, 12.0,1,1, 1.284, 10515.106, 405.139, 52877.727 25/02/18,16:16:05,11,11,1, 12.0,1,1, 1.284, 10515.070, 405.120, 52877.720 25/02/18,16:16:05,12,11,1, 12.0,1,1, 1.284, 10515.085, 405.107, 52877.732 25/02/18,16:16:05,13,11,1, 12.0,1,1, 1.284, 10515.097, 405.139, 52877.740 25/02/18,16:16:05,14,11,1, 12.0,1,1, 1.284, 10515.081, 405.127, 52877.719 25/02/18,16:16:05,15,11,1, 12.0,1,1, 1.284, 10515.087, 405.145, 52877.743 25/02/18,16:16:05,16,11,1, 12.0,1,1, 1.284, 10515.064, 405.139, 52877.747 25/02/18,16:16:05,17,11,1, 12.0,1,1, 1.284, 10515.079, 405.145, 52877.784 25/02/18,16:16:05,18,11,1, 12.0,1,1, 1.284, 10515.073, 405.141, 52877.784 25/02/18,16:16:05,19,11,1, 12.0,1,1, 1.284, 10515.092, 405.144, 52877.818 25/02/18,16:16:06,00,11,1, 11.9,1,1, 1.284, 10515.085, 405.144, 52877.818 25/02/18,16:16:06,01,11,1, 11.9,1,1, 1.284, 10515.063, 405.132, 52877.676 25/02/18,16:16:06,02,11,1, 11.9,1,1, 1.284, 10515.106, 405.124, 52877.703 25/02/18,16:16:06,03,11,1, 11.9,1,1, 1.284, 10515.073, 405.103, 52877.668 25/02/18,16:16:06,04,11,1, 11.9,1,1, 1.284, 10515.054, 405.105, 52877.707 25/02/18,16:16:06,05,11,1, 11.9,1,1, 1.284, 10515.067, 405.153, 52877.730 25/02/18,16:16:06,06,11,1, 11.9,1,1, 1.284, 10515.064, 405.116, 52877.713 25/02/18,16:16:06,07,11,1, 11.9,1,1, 1.284, 10515.070, 405.106, 52877.679 25/02/18,16:16:06,08,11,1, 11.9,1,1, 1.284, 10515.070, 405.124, 52877.729 25/02/18,16:16:06,09,11,1, 11.9,1,1, 1.284, 10515.073, 405.082, 52877.688 25/02/18,16:16:06,10,11,1, 11.9,1,1, 1.284, 10515.054, 405.132, 52877.688 25/02/18,16:16:06,11,11,1, 11.9,1,1, 1.284, 10515.050, 405.131, 52877.762 25/02/18,16:16:06,12,11,1, 11.9,1,1, 1.284, 10515.062, 405.107, 52877.777 25/02/18,16:16:06,13,11,1, 11.9,1,1, 1.284, 10515.040, 405.101, 52877.735 25/02/18,16:16:06,14,11,1, 11.9,1,1, 1.284, 10515.036, 405.112, 52877.791 25/02/18,16:16:06,15,11,1, 11.9,1,1, 1.284, 10515.040, 405.111, 52877.768 25/02/18,16:16:06,16,11,1, 11.9,1,1, 1.284, 10515.023, 405.097, 52877.709 25/02/18,16:16:06,17,11,1, 11.9,1,1, 1.284, 10515.049, 405.128, 52877.786 25/02/18,16:16:06,18,11,1, 11.9,1,1, 1.284, 10515.033, 405.129, 52877.772 25/02/18,16:16:06,19,11,1, 11.9,1,1, 1.284, 10515.013, 405.109, 52877.734 25/02/18,16:16:07,00,11,1, 12.0,1,1, 1.284, 10515.010, 405.109, 52877.734 25/02/18,16:16:07,01,11,1, 12.0,1,1, 1.284, 10515.028, 405.127, 52877.732 25/02/18,16:16:07,02,11,1, 12.0,1,1, 1.284, 10515.021, 405.133, 52877.739 25/02/18,16:16:07,03,11,1, 12.0,1,1, 1.284, 10515.030, 405.120, 52877.695 25/02/18,16:16:07,04,11,1, 12.0,1,1, 1.284, 10515.019, 405.138, 52877.790 25/02/18,16:16:07,05,11,1, 12.0,1,1, 1.284, 10515.023, 405.125, 52877.745 25/02/18,16:16:07,06,11,1, 12.0,1,1, 1.284, 10515.013, 405.111, 52877.754 25/02/18,16:16:07,07,11,1, 12.0,1,1, 1.284, 10514.999, 405.120, 52877.808 25/02/18,16:16:07,08,11,1, 12.0,1,1, 1.284, 10515.007, 405.105, 52877.803 25/02/18,16:16:07,09,11,1, 12.0,1,1, 1.284, 10514.985, 405.100, 52877.654 25/02/18,16:16:07,10,11,1, 12.0,1,1, 1.284, 10514.982, 405.102, 52877.657 25/02/18,16:16:07,11,11,1, 12.0,1,1, 1.284, 10515.017, 405.106, 52877.688 25/02/18,16:16:07,12,11,1, 12.0,1,1, 1.284, 10515.007, 405.113, 52877.658 25/02/18,16:16:07,13,11,1, 12.0,1,1, 1.284, 10514.993, 405.108, 52877.788 25/02/18,16:16:07,14,11,1, 12.0,1,1, 1.284, 10514.970, 405.112, 52877.719 25/02/18,16:16:07,15,11,1, 12.0,1,1, 1.284, 10514.994, 405.104, 52877.710 25/02/18,16:16:07,16,11,1, 12.0,1,1, 1.284, 10514.987, 405.096, 52877.685 25/02/18,16:16:07,17,11,1, 12.0,1,1, 1.284, 10514.966, 405.091, 52877.767 25/02/18,16:16:07,18,11,1, 12.0,1,1, 1.284, 10514.974, 405.101, 52877.749 25/02/18,16:16:07,19,11,1, 12.0,1,1, 1.284, 10514.987, 405.104, 52877.750 25/02/18,16:16:08,00,11,1, 11.8,1,1, 1.287, 10514.985, 405.104, 52877.750 25/02/18,16:16:08,01,11,1, 11.8,1,1, 1.287, 10514.986, 405.081, 52877.760 25/02/18,16:16:08,02,11,1, 11.8,1,1, 1.287, 10514.966, 405.102, 52877.687 25/02/18,16:16:08,03,11,1, 11.8,1,1, 1.287, 10514.962, 405.100, 52877.762 25/02/18,16:16:08,04,11,1, 11.8,1,1, 1.287, 10514.943, 405.080, 52877.762 25/02/18,16:16:08,05,11,1, 11.8,1,1, 1.287, 10514.933, 405.109, 52877.774 25/02/18,16:16:08,06,11,1, 11.8,1,1, 1.287, 10514.950, 405.092, 52877.803 25/02/18,16:16:08,07,11,1, 11.8,1,1, 1.287, 10514.970, 405.094, 52877.779 25/02/18,16:16:08,08,11,1, 11.8,1,1, 1.287, 10514.940, 405.087, 52877.805 25/02/18,16:16:08,09,11,1, 11.8,1,1, 1.287, 10514.942, 405.074, 52877.727 25/02/18,16:16:08,10,11,1, 11.8,1,1, 1.287, 10514.913, 405.099, 52877.789 25/02/18,16:16:08,11,11,1, 11.8,1,1, 1.287, 10514.923, 405.089, 52877.749 25/02/18,16:16:08,12,11,1, 11.8,1,1, 1.287, 10514.917, 405.067, 52877.768 25/02/18,16:16:08,13,11,1, 11.8,1,1, 1.287, 10514.939, 405.095, 52877.737 25/02/18,16:16:08,14,11,1, 11.8,1,1, 1.287, 10514.914, 405.101, 52877.798 25/02/18,16:16:08,15,11,1, 11.8,1,1, 1.287, 10514.924, 405.082, 52877.741 25/02/18,16:16:08,16,11,1, 11.8,1,1, 1.287, 10514.936, 405.104, 52877.779 25/02/18,16:16:08,17,11,1, 11.8,1,1, 1.287, 10514.897, 405.074, 52877.738 25/02/18,16:16:08,18,11,1, 11.8,1,1, 1.287, 10514.876, 405.071, 52877.752 25/02/18,16:16:08,19,11,1, 11.8,1,1, 1.287, 10514.924, 405.090, 52877.764 25/02/18,16:16:09,00,11,1, 11.9,1,1, 1.283, 10514.919, 405.090, 52877.764 25/02/18,16:16:09,01,11,1, 11.9,1,1, 1.283, 10514.899, 405.092, 52877.728 25/02/18,16:16:09,02,11,1, 11.9,1,1, 1.283, 10514.904, 405.097, 52877.774 25/02/18,16:16:09,03,11,1, 11.9,1,1, 1.283, 10514.890, 405.088, 52877.776 25/02/18,16:16:09,04,11,1, 11.9,1,1, 1.283, 10514.907, 405.064, 52877.713 25/02/18,16:16:09,05,11,1, 11.9,1,1, 1.283, 10514.905, 405.081, 52877.758 25/02/18,16:16:09,06,11,1, 11.9,1,1, 1.283, 10514.877, 405.075, 52877.732 25/02/18,16:16:09,07,11,1, 11.9,1,1, 1.283, 10514.867, 405.052, 52877.802 25/02/18,16:16:09,08,11,1, 11.9,1,1, 1.283, 10514.900, 405.061, 52877.704 25/02/18,16:16:09,09,11,1, 11.9,1,1, 1.283, 10514.873, 405.063, 52877.695 25/02/18,16:16:09,10,11,1, 11.9,1,1, 1.283, 10514.870, 405.064, 52877.775 25/02/18,16:16:09,11,11,1, 11.9,1,1, 1.283, 10514.851, 405.064, 52877.796 25/02/18,16:16:09,12,11,1, 11.9,1,1, 1.283, 10514.883, 405.065, 52877.762 25/02/18,16:16:09,13,11,1, 11.9,1,1, 1.283, 10514.877, 405.043, 52877.737 25/02/18,16:16:09,14,11,1, 11.9,1,1, 1.283, 10514.877, 405.067, 52877.772 25/02/18,16:16:09,15,11,1, 11.9,1,1, 1.283, 10514.870, 405.062, 52877.773 25/02/18,16:16:09,16,11,1, 11.9,1,1, 1.283, 10514.868, 405.040, 52877.650 25/02/18,16:16:09,17,11,1, 11.9,1,1, 1.283, 10514.873, 405.037, 52877.771 25/02/18,16:16:09,18,11,1, 11.9,1,1, 1.283, 10514.893, 405.026, 52877.658 25/02/18,16:16:09,19,11,1, 11.9,1,1, 1.283, 10514.836, 405.046, 52877.658 25/02/18,16:16:10,00,11,1, 12.0,1,1, 1.285, 10514.835, 405.046, 52877.658 25/02/18,16:16:10,01,11,1, 12.0,1,1, 1.285, 10514.862, 405.046, 52877.775 25/02/18,16:16:10,02,11,1, 12.0,1,1, 1.285, 10514.852, 405.023, 52877.827 25/02/18,16:16:10,03,11,1, 12.0,1,1, 1.285, 10514.841, 405.056, 52877.780 25/02/18,16:16:10,04,11,1, 12.0,1,1, 1.285, 10514.858, 405.029, 52877.748 25/02/18,16:16:10,05,11,1, 12.0,1,1, 1.285, 10514.883, 405.042, 52877.758 25/02/18,16:16:10,06,11,1, 12.0,1,1, 1.285, 10514.842, 405.021, 52877.798 25/02/18,16:16:10,07,11,1, 12.0,1,1, 1.285, 10514.840, 405.013, 52877.793 25/02/18,16:16:10,08,11,1, 12.0,1,1, 1.285, 10514.840, 405.021, 52877.800 25/02/18,16:16:10,09,11,1, 12.0,1,1, 1.285, 10514.814, 405.025, 52877.746 25/02/18,16:16:10,10,11,1, 12.0,1,1, 1.285, 10514.832, 405.017, 52877.793 25/02/18,16:16:10,11,11,1, 12.0,1,1, 1.285, 10514.813, 405.031, 52877.762 25/02/18,16:16:10,12,11,1, 12.0,1,1, 1.285, 10514.821, 405.007, 52877.787 25/02/18,16:16:10,13,11,1, 12.0,1,1, 1.285, 10514.816, 405.029, 52877.775 25/02/18,16:16:10,14,11,1, 12.0,1,1, 1.285, 10514.811, 405.028, 52877.793 25/02/18,16:16:10,15,11,1, 12.0,1,1, 1.285, 10514.841, 405.022, 52877.758 25/02/18,16:16:10,16,11,1, 12.0,1,1, 1.285, 10514.798, 405.008, 52877.793 25/02/18,16:16:10,17,11,1, 12.0,1,1, 1.285, 10514.812, 405.018, 52877.804 25/02/18,16:16:10,18,11,1, 12.0,1,1, 1.285, 10514.819, 405.031, 52877.778 25/02/18,16:16:10,19,11,1, 12.0,1,1, 1.285, 10514.800, 404.993, 52877.785 25/02/18,16:16:11,00,11,1, 11.9,1,1, 1.283, 10514.793, 404.993, 52877.785 25/02/18,16:16:11,01,11,1, 11.9,1,1, 1.283, 10514.793, 404.989, 52877.771 25/02/18,16:16:11,02,11,1, 11.9,1,1, 1.283, 10514.776, 405.002, 52877.706 25/02/18,16:16:11,03,11,1, 11.9,1,1, 1.283, 10514.814, 405.004, 52877.841 25/02/18,16:16:11,04,11,1, 11.9,1,1, 1.283, 10514.807, 404.994, 52877.810 25/02/18,16:16:11,05,11,1, 11.9,1,1, 1.283, 10514.815, 404.983, 52877.752 25/02/18,16:16:11,06,11,1, 11.9,1,1, 1.283, 10514.803, 404.981, 52877.798 25/02/18,16:16:11,07,11,1, 11.9,1,1, 1.283, 10514.788, 405.005, 52877.820 25/02/18,16:16:11,08,11,1, 11.9,1,1, 1.283, 10514.783, 404.994, 52877.780 25/02/18,16:16:11,09,11,1, 11.9,1,1, 1.283, 10514.784, 404.979, 52877.780 25/02/18,16:16:11,10,11,1, 11.9,1,1, 1.283, 10514.780, 404.992, 52877.861 25/02/18,16:16:11,11,11,1, 11.9,1,1, 1.283, 10514.768, 404.987, 52877.833 25/02/18,16:16:11,12,11,1, 11.9,1,1, 1.283, 10514.771, 404.990, 52877.731 25/02/18,16:16:11,13,11,1, 11.9,1,1, 1.283, 10514.763, 404.985, 52877.803 25/02/18,16:16:11,14,11,1, 11.9,1,1, 1.283, 10514.770, 404.994, 52877.810 25/02/18,16:16:11,15,11,1, 11.9,1,1, 1.283, 10514.739, 404.999, 52877.731 25/02/18,16:16:11,16,11,1, 11.9,1,1, 1.283, 10514.748, 404.996, 52877.778 25/02/18,16:16:11,17,11,1, 11.9,1,1, 1.283, 10514.742, 404.995, 52877.837 25/02/18,16:16:11,18,11,1, 11.9,1,1, 1.283, 10514.751, 404.984, 52877.786 25/02/18,16:16:11,19,11,1, 11.9,1,1, 1.283, 10514.739, 404.995, 52877.790 25/02/18,16:16:12,00,11,1, 11.9,1,1, 1.287, 10514.735, 404.995, 52877.790 25/02/18,16:16:12,01,11,1, 11.9,1,1, 1.287, 10514.728, 404.982, 52877.787 25/02/18,16:16:12,02,11,1, 11.9,1,1, 1.287, 10514.750, 404.990, 52877.865 25/02/18,16:16:12,03,11,1, 11.9,1,1, 1.287, 10514.739, 404.969, 52877.770 25/02/18,16:16:12,04,11,1, 11.9,1,1, 1.287, 10514.717, 404.971, 52877.752 25/02/18,16:16:12,05,11,1, 11.9,1,1, 1.287, 10514.739, 404.961, 52877.825 25/02/18,16:16:12,06,11,1, 11.9,1,1, 1.287, 10514.713, 404.952, 52877.744 25/02/18,16:16:12,07,11,1, 11.9,1,1, 1.287, 10514.704, 404.965, 52877.844 25/02/18,16:16:12,08,11,1, 11.9,1,1, 1.287, 10514.697, 404.957, 52877.817 25/02/18,16:16:12,09,11,1, 11.9,1,1, 1.287, 10514.709, 404.981, 52877.857 25/02/18,16:16:12,10,11,1, 11.9,1,1, 1.287, 10514.698, 404.920, 52877.754 25/02/18,16:16:12,11,11,1, 11.9,1,1, 1.287, 10514.686, 404.970, 52877.888 25/02/18,16:16:12,12,11,1, 11.9,1,1, 1.287, 10514.709, 404.963, 52877.839 25/02/18,16:16:12,13,11,1, 11.9,1,1, 1.287, 10514.726, 404.962, 52877.828 25/02/18,16:16:12,14,11,1, 11.9,1,1, 1.287, 10514.699, 404.935, 52877.787 25/02/18,16:16:12,15,11,1, 11.9,1,1, 1.287, 10514.694, 404.966, 52877.835 25/02/18,16:16:12,16,11,1, 11.9,1,1, 1.287, 10514.681, 404.958, 52877.756 25/02/18,16:16:12,17,11,1, 11.9,1,1, 1.287, 10514.672, 404.947, 52877.767 25/02/18,16:16:12,18,11,1, 11.9,1,1, 1.287, 10514.670, 404.940, 52877.754 25/02/18,16:16:12,19,11,1, 11.9,1,1, 1.287, 10514.680, 404.966, 52877.734 25/02/18,16:16:13,00,11,1, 11.9,1,1, 1.284, 10514.677, 404.966, 52877.734 25/02/18,16:16:13,01,11,1, 11.9,1,1, 1.284, 10514.695, 404.954, 52877.646 25/02/18,16:16:13,02,11,1, 11.9,1,1, 1.284, 10514.686, 404.958, 52877.833 25/02/18,16:16:13,03,11,1, 11.9,1,1, 1.284, 10514.651, 404.937, 52877.818 25/02/18,16:16:13,04,11,1, 11.9,1,1, 1.284, 10514.663, 404.958, 52877.798 25/02/18,16:16:13,05,11,1, 11.9,1,1, 1.284, 10514.650, 404.945, 52877.811 25/02/18,16:16:13,06,11,1, 11.9,1,1, 1.284, 10514.647, 404.948, 52877.794 25/02/18,16:16:13,07,11,1, 11.9,1,1, 1.284, 10514.659, 404.931, 52877.825 25/02/18,16:16:13,08,11,1, 11.9,1,1, 1.284, 10514.632, 404.957, 52877.859 25/02/18,16:16:13,09,11,1, 11.9,1,1, 1.284, 10514.647, 404.941, 52877.823 25/02/18,16:16:13,10,11,1, 11.9,1,1, 1.284, 10514.673, 404.959, 52877.790 25/02/18,16:16:13,11,11,1, 11.9,1,1, 1.284, 10514.667, 404.923, 52877.785 25/02/18,16:16:13,12,11,1, 11.9,1,1, 1.284, 10514.648, 404.954, 52877.792 25/02/18,16:16:13,13,11,1, 11.9,1,1, 1.284, 10514.642, 404.925, 52877.789 25/02/18,16:16:13,14,11,1, 11.9,1,1, 1.284, 10514.652, 404.938, 52877.840 25/02/18,16:16:13,15,11,1, 11.9,1,1, 1.284, 10514.652, 404.927, 52877.761 25/02/18,16:16:13,16,11,1, 11.9,1,1, 1.284, 10514.633, 404.919, 52877.810 25/02/18,16:16:13,17,11,1, 11.9,1,1, 1.284, 10514.646, 404.921, 52877.791 25/02/18,16:16:13,18,11,1, 11.9,1,1, 1.284, 10514.638, 404.904, 52877.789 25/02/18,16:16:13,19,11,1, 11.9,1,1, 1.284, 10514.640, 404.918, 52877.751 25/02/18,16:16:14,00,11,1, 11.9,1,1, 1.283, 10514.635, 404.918, 52877.751 25/02/18,16:16:14,01,11,1, 11.9,1,1, 1.283, 10514.622, 404.930, 52877.827 25/02/18,16:16:14,02,11,1, 11.9,1,1, 1.283, 10514.623, 404.915, 52877.801 25/02/18,16:16:14,03,11,1, 11.9,1,1, 1.283, 10514.646, 404.913, 52877.777 25/02/18,16:16:14,04,11,1, 11.9,1,1, 1.283, 10514.613, 404.933, 52877.793 25/02/18,16:16:14,05,11,1, 11.9,1,1, 1.283, 10514.628, 404.931, 52877.741 25/02/18,16:16:14,06,11,1, 11.9,1,1, 1.283, 10514.613, 404.909, 52877.733 25/02/18,16:16:14,07,11,1, 11.9,1,1, 1.283, 10514.607, 404.932, 52877.736 25/02/18,16:16:14,08,11,1, 11.9,1,1, 1.283, 10514.625, 404.898, 52877.766 25/02/18,16:16:14,09,11,1, 11.9,1,1, 1.283, 10514.603, 404.890, 52877.773 25/02/18,16:16:14,10,11,1, 11.9,1,1, 1.283, 10514.582, 404.910, 52877.849 25/02/18,16:16:14,11,11,1, 11.9,1,1, 1.283, 10514.562, 404.899, 52877.704 25/02/18,16:16:14,12,11,1, 11.9,1,1, 1.283, 10514.589, 404.886, 52877.762 25/02/18,16:16:14,13,11,1, 11.9,1,1, 1.283, 10514.583, 404.923, 52877.772 25/02/18,16:16:14,14,11,1, 11.9,1,1, 1.283, 10514.565, 404.903, 52877.832 25/02/18,16:16:14,15,11,1, 11.9,1,1, 1.283, 10514.589, 404.905, 52877.837 25/02/18,16:16:14,16,11,1, 11.9,1,1, 1.283, 10514.591, 404.895, 52877.776 25/02/18,16:16:14,17,11,1, 11.9,1,1, 1.283, 10514.589, 404.907, 52877.694 25/02/18,16:16:14,18,11,1, 11.9,1,1, 1.283, 10514.601, 404.900, 52877.591 25/02/18,16:16:14,19,11,1, 11.9,1,1, 1.283, 10514.594, 404.916, 52877.776 25/02/18,16:16:15,00,11,1, 11.8,1,1, 1.286, 10514.593, 404.916, 52877.776 25/02/18,16:16:15,01,11,1, 11.8,1,1, 1.286, 10514.569, 404.913, 52877.871 25/02/18,16:16:15,02,11,1, 11.8,1,1, 1.286, 10514.581, 404.910, 52877.804 25/02/18,16:16:15,03,11,1, 11.8,1,1, 1.286, 10514.574, 404.920, 52877.855 25/02/18,16:16:15,04,11,1, 11.8,1,1, 1.286, 10514.542, 404.919, 52877.797 25/02/18,16:16:15,05,11,1, 11.8,1,1, 1.286, 10514.544, 404.915, 52877.881 25/02/18,16:16:15,06,11,1, 11.8,1,1, 1.286, 10514.560, 404.936, 52877.843 25/02/18,16:16:15,07,11,1, 11.8,1,1, 1.286, 10514.540, 404.892, 52877.877 25/02/18,16:16:15,08,11,1, 11.8,1,1, 1.286, 10514.557, 404.909, 52877.871 25/02/18,16:16:15,09,11,1, 11.8,1,1, 1.286, 10514.556, 404.912, 52877.788 25/02/18,16:16:15,10,11,1, 11.8,1,1, 1.286, 10514.531, 404.893, 52877.813 25/02/18,16:16:15,11,11,1, 11.8,1,1, 1.286, 10514.531, 404.884, 52877.772 25/02/18,16:16:15,12,11,1, 11.8,1,1, 1.286, 10514.538, 404.919, 52877.757 25/02/18,16:16:15,13,11,1, 11.8,1,1, 1.286, 10514.521, 404.900, 52877.839 25/02/18,16:16:15,14,11,1, 11.8,1,1, 1.286, 10514.527, 404.892, 52877.826 25/02/18,16:16:15,15,11,1, 11.8,1,1, 1.286, 10514.539, 404.901, 52877.789 25/02/18,16:16:15,16,11,1, 11.8,1,1, 1.286, 10514.522, 404.914, 52877.867 25/02/18,16:16:15,17,11,1, 11.8,1,1, 1.286, 10514.536, 404.902, 52878.095 25/02/18,16:16:15,18,11,1, 11.8,1,1, 1.286, 10514.529, 404.887, 52877.726 25/02/18,16:16:15,19,11,1, 11.8,1,1, 1.286, 10514.490, 404.907, 52877.759 25/02/18,16:16:16,00,10,1, 11.8,1,1, 1.288, 10514.485, 404.907, 52877.759 25/02/18,16:16:16,01,10,1, 11.8,1,1, 1.288, 10514.480, 404.913, 52877.893 25/02/18,16:16:16,02,10,1, 11.8,1,1, 1.288, 10514.500, 404.888, 52877.865 25/02/18,16:16:16,03,10,1, 11.8,1,1, 1.288, 10514.503, 404.887, 52877.873 25/02/18,16:16:16,04,10,1, 11.8,1,1, 1.288, 10514.506, 404.879, 52877.754 25/02/18,16:16:16,05,10,1, 11.8,1,1, 1.288, 10514.493, 404.879, 52877.865 25/02/18,16:16:16,06,10,1, 11.8,1,1, 1.288, 10514.481, 404.862, 52877.741 25/02/18,16:16:16,07,10,1, 11.8,1,1, 1.288, 10514.463, 404.891, 52877.858 25/02/18,16:16:16,08,10,1, 11.8,1,1, 1.288, 10514.491, 404.871, 52877.800 25/02/18,16:16:16,09,10,1, 11.8,1,1, 1.288, 10514.461, 404.899, 52877.885 25/02/18,16:16:16,10,10,1, 11.8,1,1, 1.288, 10514.455, 404.891, 52877.830 25/02/18,16:16:16,11,10,1, 11.8,1,1, 1.288, 10514.487, 404.914, 52877.821 25/02/18,16:16:16,12,10,1, 11.8,1,1, 1.288, 10514.471, 404.881, 52877.887 25/02/18,16:16:16,13,10,1, 11.8,1,1, 1.288, 10514.461, 404.889, 52877.843 25/02/18,16:16:16,14,10,1, 11.8,1,1, 1.288, 10514.473, 404.884, 52877.839 25/02/18,16:16:16,15,10,1, 11.8,1,1, 1.288, 10514.446, 404.879, 52877.826 25/02/18,16:16:16,16,10,1, 11.8,1,1, 1.288, 10514.462, 404.884, 52877.758 25/02/18,16:16:16,17,10,1, 11.8,1,1, 1.288, 10514.411, 404.883, 52877.828 25/02/18,16:16:16,18,10,1, 11.8,1,1, 1.288, 10514.450, 404.879, 52877.791 25/02/18,16:16:16,19,10,1, 11.8,1,1, 1.288, 10514.469, 404.868, 52877.780 25/02/18,16:16:17,00,11,1, 12.0,1,1, 1.287, 10514.468, 404.868, 52877.780 25/02/18,16:16:17,01,11,1, 12.0,1,1, 1.287, 10514.451, 404.881, 52877.826 25/02/18,16:16:17,02,11,1, 12.0,1,1, 1.287, 10514.441, 404.846, 52877.878 25/02/18,16:16:17,03,11,1, 12.0,1,1, 1.287, 10514.446, 404.850, 52877.814 25/02/18,16:16:17,04,11,1, 12.0,1,1, 1.287, 10514.461, 404.877, 52877.856 25/02/18,16:16:17,05,11,1, 12.0,1,1, 1.287, 10514.440, 404.872, 52877.852 25/02/18,16:16:17,06,11,1, 12.0,1,1, 1.287, 10514.457, 404.846, 52877.805 25/02/18,16:16:17,07,11,1, 12.0,1,1, 1.287, 10514.443, 404.850, 52877.792 25/02/18,16:16:17,08,11,1, 12.0,1,1, 1.287, 10514.439, 404.853, 52877.800 25/02/18,16:16:17,09,11,1, 12.0,1,1, 1.287, 10514.428, 404.848, 52877.800 25/02/18,16:16:17,10,11,1, 12.0,1,1, 1.287, 10514.426, 404.845, 52877.863 25/02/18,16:16:17,11,11,1, 12.0,1,1, 1.287, 10514.407, 404.830, 52877.817 25/02/18,16:16:17,12,11,1, 12.0,1,1, 1.287, 10514.442, 404.854, 52877.816 25/02/18,16:16:17,13,11,1, 12.0,1,1, 1.287, 10514.401, 404.833, 52877.797 25/02/18,16:16:17,14,11,1, 12.0,1,1, 1.287, 10514.404, 404.822, 52877.856 25/02/18,16:16:17,15,11,1, 12.0,1,1, 1.287, 10514.391, 404.828, 52877.814 25/02/18,16:16:17,16,11,1, 12.0,1,1, 1.287, 10514.414, 404.846, 52877.857 25/02/18,16:16:17,17,11,1, 12.0,1,1, 1.287, 10514.412, 404.835, 52877.928 25/02/18,16:16:17,18,11,1, 12.0,1,1, 1.287, 10514.394, 404.821, 52877.759 25/02/18,16:16:17,19,11,1, 12.0,1,1, 1.287, 10514.405, 404.859, 52877.839 25/02/18,16:16:18,00,11,1, 12.0,1,1, 1.288, 10514.401, 404.859, 52877.839 25/02/18,16:16:18,01,11,1, 12.0,1,1, 1.288, 10514.395, 404.869, 52877.859 25/02/18,16:16:18,02,11,1, 12.0,1,1, 1.288, 10514.397, 404.824, 52877.877 25/02/18,16:16:18,03,11,1, 12.0,1,1, 1.288, 10514.388, 404.821, 52877.801 25/02/18,16:16:18,04,11,1, 12.0,1,1, 1.288, 10514.371, 404.800, 52877.766 25/02/18,16:16:18,05,11,1, 12.0,1,1, 1.288, 10514.374, 404.853, 52877.845 25/02/18,16:16:18,06,11,1, 12.0,1,1, 1.288, 10514.394, 404.822, 52877.821 25/02/18,16:16:18,07,11,1, 12.0,1,1, 1.288, 10514.384, 404.839, 52877.848 25/02/18,16:16:18,08,11,1, 12.0,1,1, 1.288, 10514.376, 404.837, 52877.895 25/02/18,16:16:18,09,11,1, 12.0,1,1, 1.288, 10514.389, 404.814, 52877.801 25/02/18,16:16:18,10,11,1, 12.0,1,1, 1.288, 10514.349, 404.812, 52877.842 25/02/18,16:16:18,11,11,1, 12.0,1,1, 1.288, 10514.393, 404.829, 52877.857 25/02/18,16:16:18,12,11,1, 12.0,1,1, 1.288, 10514.354, 404.846, 52877.887 25/02/18,16:16:18,13,11,1, 12.0,1,1, 1.288, 10514.354, 404.841, 52877.798 25/02/18,16:16:18,14,11,1, 12.0,1,1, 1.288, 10514.361, 404.835, 52877.893 25/02/18,16:16:18,15,11,1, 12.0,1,1, 1.288, 10514.372, 404.824, 52877.859 25/02/18,16:16:18,16,11,1, 12.0,1,1, 1.288, 10514.342, 404.830, 52877.889 25/02/18,16:16:18,17,11,1, 12.0,1,1, 1.288, 10514.355, 404.846, 52877.869 25/02/18,16:16:18,18,11,1, 12.0,1,1, 1.288, 10514.344, 404.838, 52877.865 25/02/18,16:16:18,19,11,1, 12.0,1,1, 1.288, 10514.324, 404.827, 52877.864 25/02/18,16:16:19,00,11,1, 11.9,1,1, 1.287, 10514.318, 404.827, 52877.864 25/02/18,16:16:19,01,11,1, 11.9,1,1, 1.287, 10514.335, 404.850, 52877.940 25/02/18,16:16:19,02,11,1, 11.9,1,1, 1.287, 10514.329, 404.838, 52877.869 25/02/18,16:16:19,03,11,1, 11.9,1,1, 1.287, 10514.325, 404.839, 52877.856 25/02/18,16:16:19,04,11,1, 11.9,1,1, 1.287, 10514.354, 404.811, 52877.909 25/02/18,16:16:19,05,11,1, 11.9,1,1, 1.287, 10514.353, 404.815, 52877.845 25/02/18,16:16:19,06,11,1, 11.9,1,1, 1.287, 10514.342, 404.819, 52877.819 25/02/18,16:16:19,07,11,1, 11.9,1,1, 1.287, 10514.326, 404.821, 52877.902 25/02/18,16:16:19,08,11,1, 11.9,1,1, 1.287, 10514.303, 404.812, 52877.844 25/02/18,16:16:19,09,11,1, 11.9,1,1, 1.287, 10514.330, 404.824, 52877.890 25/02/18,16:16:19,10,11,1, 11.9,1,1, 1.287, 10514.330, 404.809, 52877.822 25/02/18,16:16:19,11,11,1, 11.9,1,1, 1.287, 10514.317, 404.768, 52877.888 25/02/18,16:16:19,12,11,1, 11.9,1,1, 1.287, 10514.292, 404.807, 52877.778 25/02/18,16:16:19,13,11,1, 11.9,1,1, 1.287, 10514.315, 404.807, 52877.808 25/02/18,16:16:19,14,11,1, 11.9,1,1, 1.287, 10514.310, 404.775, 52877.852 25/02/18,16:16:19,15,11,1, 11.9,1,1, 1.287, 10514.293, 404.811, 52877.842 25/02/18,16:16:19,16,11,1, 11.9,1,1, 1.287, 10514.309, 404.798, 52877.919 25/02/18,16:16:19,17,11,1, 11.9,1,1, 1.287, 10514.299, 404.811, 52877.900 25/02/18,16:16:19,18,11,1, 11.9,1,1, 1.287, 10514.323, 404.795, 52877.926 25/02/18,16:16:19,19,11,1, 11.9,1,1, 1.287, 10514.294, 404.802, 52877.852 25/02/18,16:16:20,00,11,1, 11.9,1,1, 1.289, 10514.293, 404.802, 52877.852 25/02/18,16:16:20,01,11,1, 11.9,1,1, 1.289, 10514.283, 404.806, 52877.899 25/02/18,16:16:20,02,11,1, 11.9,1,1, 1.289, 10514.307, 404.806, 52877.846 25/02/18,16:16:20,03,11,1, 11.9,1,1, 1.289, 10514.282, 404.789, 52877.791 25/02/18,16:16:20,04,11,1, 11.9,1,1, 1.289, 10514.269, 404.778, 52877.864 25/02/18,16:16:20,05,11,1, 11.9,1,1, 1.289, 10514.268, 404.802, 52877.836 25/02/18,16:16:20,06,11,1, 11.9,1,1, 1.289, 10514.309, 404.791, 52877.847 25/02/18,16:16:20,07,11,1, 11.9,1,1, 1.289, 10514.261, 404.787, 52877.837 25/02/18,16:16:20,08,11,1, 11.9,1,1, 1.289, 10514.277, 404.807, 52877.882 25/02/18,16:16:20,09,11,1, 11.9,1,1, 1.289, 10514.277, 404.801, 52877.890 25/02/18,16:16:20,10,11,1, 11.9,1,1, 1.289, 10514.283, 404.769, 52877.928 25/02/18,16:16:20,11,11,1, 11.9,1,1, 1.289, 10514.248, 404.792, 52877.860 25/02/18,16:16:20,12,11,1, 11.9,1,1, 1.289, 10514.261, 404.770, 52877.889 25/02/18,16:16:20,13,11,1, 11.9,1,1, 1.289, 10514.247, 404.752, 52877.854 25/02/18,16:16:20,14,11,1, 11.9,1,1, 1.289, 10514.266, 404.785, 52877.894 25/02/18,16:16:20,15,11,1, 11.9,1,1, 1.289, 10514.250, 404.799, 52877.865 25/02/18,16:16:20,16,11,1, 11.9,1,1, 1.289, 10514.226, 404.768, 52877.887 25/02/18,16:16:20,17,11,1, 11.9,1,1, 1.289, 10514.239, 404.791, 52877.823 25/02/18,16:16:20,18,11,1, 11.9,1,1, 1.289, 10514.205, 404.778, 52877.853 25/02/18,16:16:20,19,11,1, 11.9,1,1, 1.289, 10514.221, 404.764, 52877.835 25/02/18,16:16:21,00,11,1, 12.0,1,1, 1.286, 10514.218, 404.764, 52877.835 25/02/18,16:16:21,01,11,1, 12.0,1,1, 1.286, 10514.226, 404.795, 52877.890 25/02/18,16:16:21,02,11,1, 12.0,1,1, 1.286, 10514.219, 404.798, 52877.997 25/02/18,16:16:21,03,11,1, 12.0,1,1, 1.286, 10514.205, 404.750, 52877.914 25/02/18,16:16:21,04,11,1, 12.0,1,1, 1.286, 10514.212, 404.778, 52877.927 25/02/18,16:16:21,05,11,1, 12.0,1,1, 1.286, 10514.219, 404.768, 52877.872 25/02/18,16:16:21,06,11,1, 12.0,1,1, 1.286, 10514.212, 404.753, 52877.848 25/02/18,16:16:21,07,11,1, 12.0,1,1, 1.286, 10514.233, 404.771, 52877.822 25/02/18,16:16:21,08,11,1, 12.0,1,1, 1.286, 10514.229, 404.760, 52877.812 25/02/18,16:16:21,09,11,1, 12.0,1,1, 1.286, 10514.217, 404.744, 52877.795 25/02/18,16:16:21,10,11,1, 12.0,1,1, 1.286, 10514.198, 404.762, 52877.884 25/02/18,16:16:21,11,11,1, 12.0,1,1, 1.286, 10514.181, 404.762, 52877.841 25/02/18,16:16:21,12,11,1, 12.0,1,1, 1.286, 10514.179, 404.751, 52877.844 25/02/18,16:16:21,13,11,1, 12.0,1,1, 1.286, 10514.212, 404.765, 52877.850 25/02/18,16:16:21,14,11,1, 12.0,1,1, 1.286, 10514.191, 404.751, 52877.838 25/02/18,16:16:21,15,11,1, 12.0,1,1, 1.286, 10514.189, 404.730, 52877.822 25/02/18,16:16:21,16,11,1, 12.0,1,1, 1.286, 10514.192, 404.723, 52877.853 25/02/18,16:16:21,17,11,1, 12.0,1,1, 1.286, 10514.184, 404.756, 52877.903 25/02/18,16:16:21,18,11,1, 12.0,1,1, 1.286, 10514.168, 404.740, 52877.796 25/02/18,16:16:21,19,11,1, 12.0,1,1, 1.286, 10514.155, 404.708, 52877.890 25/02/18,16:16:22,00,10,1, 11.9,1,1, 1.290, 10514.151, 404.708, 52877.890 25/02/18,16:16:22,01,10,1, 11.9,1,1, 1.290, 10514.145, 404.751, 52878.003 25/02/18,16:16:22,02,10,1, 11.9,1,1, 1.290, 10514.189, 404.733, 52877.810 25/02/18,16:16:22,03,10,1, 11.9,1,1, 1.290, 10514.183, 404.729, 52877.863 25/02/18,16:16:22,04,10,1, 11.9,1,1, 1.290, 10514.182, 404.718, 52877.676 25/02/18,16:16:22,05,10,1, 11.9,1,1, 1.290, 10514.150, 404.705, 52877.779 25/02/18,16:16:22,06,10,1, 11.9,1,1, 1.290, 10514.132, 404.726, 52877.809 25/02/18,16:16:22,07,10,1, 11.9,1,1, 1.290, 10514.144, 404.735, 52877.789 25/02/18,16:16:22,08,10,1, 11.9,1,1, 1.290, 10514.148, 404.719, 52877.877 25/02/18,16:16:22,09,10,1, 11.9,1,1, 1.290, 10514.134, 404.723, 52877.907 25/02/18,16:16:22,10,10,1, 11.9,1,1, 1.290, 10514.128, 404.735, 52877.892 25/02/18,16:16:22,11,10,1, 11.9,1,1, 1.290, 10514.137, 404.705, 52877.873 25/02/18,16:16:22,12,10,1, 11.9,1,1, 1.290, 10514.128, 404.702, 52877.911 25/02/18,16:16:22,13,10,1, 11.9,1,1, 1.290, 10514.125, 404.718, 52877.880 25/02/18,16:16:22,14,10,1, 11.9,1,1, 1.290, 10514.115, 404.726, 52877.902 25/02/18,16:16:22,15,10,1, 11.9,1,1, 1.290, 10514.126, 404.731, 52877.844 25/02/18,16:16:22,16,10,1, 11.9,1,1, 1.290, 10514.116, 404.704, 52877.926 25/02/18,16:16:22,17,10,1, 11.9,1,1, 1.290, 10514.134, 404.708, 52877.890 25/02/18,16:16:22,18,10,1, 11.9,1,1, 1.290, 10514.125, 404.710, 52877.859 25/02/18,16:16:22,19,10,1, 11.9,1,1, 1.290, 10514.087, 404.729, 52877.888 25/02/18,16:16:23,00,11,1, 11.9,1,1, 1.285, 10514.084, 404.729, 52877.888 25/02/18,16:16:23,01,11,1, 11.9,1,1, 1.285, 10514.092, 404.724, 52877.842 25/02/18,16:16:23,02,11,1, 11.9,1,1, 1.285, 10514.096, 404.722, 52877.932 25/02/18,16:16:23,03,11,1, 11.9,1,1, 1.285, 10514.094, 404.703, 52877.853 25/02/18,16:16:23,04,11,1, 11.9,1,1, 1.285, 10514.074, 404.712, 52877.853 25/02/18,16:16:23,05,11,1, 11.9,1,1, 1.285, 10514.078, 404.706, 52877.937 25/02/18,16:16:23,06,11,1, 11.9,1,1, 1.285, 10514.087, 404.670, 52877.812 25/02/18,16:16:23,07,11,1, 11.9,1,1, 1.285, 10514.078, 404.704, 52877.843 25/02/18,16:16:23,08,11,1, 11.9,1,1, 1.285, 10514.078, 404.694, 52877.848 25/02/18,16:16:23,09,11,1, 11.9,1,1, 1.285, 10514.067, 404.708, 52877.869 25/02/18,16:16:23,10,11,1, 11.9,1,1, 1.285, 10514.072, 404.675, 52877.868 25/02/18,16:16:23,11,11,1, 11.9,1,1, 1.285, 10514.083, 404.691, 52877.926 25/02/18,16:16:23,12,11,1, 11.9,1,1, 1.285, 10514.087, 404.675, 52877.855 25/02/18,16:16:23,13,11,1, 11.9,1,1, 1.285, 10514.069, 404.671, 52877.849 25/02/18,16:16:23,14,11,1, 11.9,1,1, 1.285, 10514.053, 404.674, 52877.844 25/02/18,16:16:23,15,11,1, 11.9,1,1, 1.285, 10514.049, 404.709, 52877.887 25/02/18,16:16:23,16,11,1, 11.9,1,1, 1.285, 10514.065, 404.710, 52877.947 25/02/18,16:16:23,17,11,1, 11.9,1,1, 1.285, 10514.032, 404.720, 52877.935 25/02/18,16:16:23,18,11,1, 11.9,1,1, 1.285, 10514.044, 404.681, 52877.871 25/02/18,16:16:23,19,11,1, 11.9,1,1, 1.285, 10514.060, 404.692, 52877.905 25/02/18,16:16:24,00,11,1, 11.8,1,1, 1.288, 10514.059, 404.692, 52877.905 25/02/18,16:16:24,01,11,1, 11.8,1,1, 1.288, 10514.064, 404.678, 52877.885 25/02/18,16:16:24,02,11,1, 11.8,1,1, 1.288, 10514.049, 404.702, 52877.864 25/02/18,16:16:24,03,11,1, 11.8,1,1, 1.288, 10514.050, 404.702, 52877.960 25/02/18,16:16:24,04,11,1, 11.8,1,1, 1.288, 10514.029, 404.686, 52877.902 25/02/18,16:16:24,05,11,1, 11.8,1,1, 1.288, 10514.029, 404.681, 52877.843 25/02/18,16:16:24,06,11,1, 11.8,1,1, 1.288, 10514.023, 404.659, 52877.840 25/02/18,16:16:24,07,11,1, 11.8,1,1, 1.288, 10514.000, 404.688, 52877.953 25/02/18,16:16:24,08,11,1, 11.8,1,1, 1.288, 10514.003, 404.664, 52877.893 25/02/18,16:16:24,09,11,1, 11.8,1,1, 1.288, 10514.025, 404.693, 52877.926 25/02/18,16:16:24,10,11,1, 11.8,1,1, 1.288, 10513.975, 404.670, 52877.933 25/02/18,16:16:24,11,11,1, 11.8,1,1, 1.288, 10513.990, 404.669, 52877.906 25/02/18,16:16:24,12,11,1, 11.8,1,1, 1.288, 10514.009, 404.679, 52877.923 25/02/18,16:16:24,13,11,1, 11.8,1,1, 1.288, 10513.980, 404.659, 52877.894 25/02/18,16:16:24,14,11,1, 11.8,1,1, 1.288, 10514.003, 404.664, 52877.846 25/02/18,16:16:24,15,11,1, 11.8,1,1, 1.288, 10514.018, 404.686, 52877.894 25/02/18,16:16:24,16,11,1, 11.8,1,1, 1.288, 10514.004, 404.662, 52877.957 25/02/18,16:16:24,17,11,1, 11.8,1,1, 1.288, 10514.024, 404.687, 52877.899 25/02/18,16:16:24,18,11,1, 11.8,1,1, 1.288, 10513.997, 404.692, 52877.949 25/02/18,16:16:24,19,11,1, 11.8,1,1, 1.288, 10514.011, 404.654, 52877.886 25/02/18,16:16:25,00,10,1, 12.0,1,1, 1.288, 10514.009, 404.654, 52877.886 25/02/18,16:16:25,01,10,1, 12.0,1,1, 1.288, 10513.985, 404.662, 52877.924 25/02/18,16:16:25,02,10,1, 12.0,1,1, 1.288, 10513.957, 404.646, 52877.922 25/02/18,16:16:25,03,10,1, 12.0,1,1, 1.288, 10513.961, 404.656, 52878.028 25/02/18,16:16:25,04,10,1, 12.0,1,1, 1.288, 10513.979, 404.661, 52877.968 25/02/18,16:16:25,05,10,1, 12.0,1,1, 1.288, 10513.968, 404.650, 52877.890 25/02/18,16:16:25,06,10,1, 12.0,1,1, 1.288, 10513.960, 404.637, 52877.963 25/02/18,16:16:25,07,10,1, 12.0,1,1, 1.288, 10513.963, 404.649, 52877.960 25/02/18,16:16:25,08,10,1, 12.0,1,1, 1.288, 10513.934, 404.653, 52877.986 25/02/18,16:16:25,09,10,1, 12.0,1,1, 1.288, 10513.935, 404.641, 52877.931 25/02/18,16:16:25,10,10,1, 12.0,1,1, 1.288, 10513.951, 404.629, 52877.970 25/02/18,16:16:25,11,10,1, 12.0,1,1, 1.288, 10513.929, 404.631, 52877.954 25/02/18,16:16:25,12,10,1, 12.0,1,1, 1.288, 10513.940, 404.638, 52877.949 25/02/18,16:16:25,13,10,1, 12.0,1,1, 1.288, 10513.923, 404.636, 52878.005 25/02/18,16:16:25,14,10,1, 12.0,1,1, 1.288, 10513.945, 404.652, 52877.983 25/02/18,16:16:25,15,10,1, 12.0,1,1, 1.288, 10513.936, 404.626, 52877.958 25/02/18,16:16:25,16,10,1, 12.0,1,1, 1.288, 10513.925, 404.623, 52878.012 25/02/18,16:16:25,17,10,1, 12.0,1,1, 1.288, 10513.918, 404.627, 52878.008 25/02/18,16:16:25,18,10,1, 12.0,1,1, 1.288, 10513.883, 404.624, 52877.992 25/02/18,16:16:25,19,10,1, 12.0,1,1, 1.288, 10513.915, 404.621, 52877.892 25/02/18,16:16:26,00,10,1, 11.9,1,1, 1.286, 10513.909, 404.621, 52877.892 25/02/18,16:16:26,01,10,1, 11.9,1,1, 1.286, 10513.898, 404.603, 52877.923 25/02/18,16:16:26,02,10,1, 11.9,1,1, 1.286, 10513.902, 404.592, 52877.978 25/02/18,16:16:26,03,10,1, 11.9,1,1, 1.286, 10513.878, 404.616, 52877.894 25/02/18,16:16:26,04,10,1, 11.9,1,1, 1.286, 10513.876, 404.603, 52877.971 25/02/18,16:16:26,05,10,1, 11.9,1,1, 1.286, 10513.876, 404.610, 52877.952 25/02/18,16:16:26,06,10,1, 11.9,1,1, 1.286, 10513.886, 404.631, 52877.959 25/02/18,16:16:26,07,10,1, 11.9,1,1, 1.286, 10513.881, 404.619, 52877.894 25/02/18,16:16:26,08,10,1, 11.9,1,1, 1.286, 10513.872, 404.621, 52877.895 25/02/18,16:16:26,09,10,1, 11.9,1,1, 1.286, 10513.875, 404.624, 52877.898 25/02/18,16:16:26,10,10,1, 11.9,1,1, 1.286, 10513.846, 404.628, 52877.994 25/02/18,16:16:26,11,10,1, 11.9,1,1, 1.286, 10513.875, 404.643, 52877.961 25/02/18,16:16:26,12,10,1, 11.9,1,1, 1.286, 10513.838, 404.585, 52877.929 25/02/18,16:16:26,13,10,1, 11.9,1,1, 1.286, 10513.859, 404.612, 52877.982 25/02/18,16:16:26,14,10,1, 11.9,1,1, 1.286, 10513.849, 404.590, 52877.927 25/02/18,16:16:26,15,10,1, 11.9,1,1, 1.286, 10513.881, 404.583, 52877.976 25/02/18,16:16:26,16,10,1, 11.9,1,1, 1.286, 10513.845, 404.605, 52877.936 25/02/18,16:16:26,17,10,1, 11.9,1,1, 1.286, 10513.861, 404.563, 52877.919 25/02/18,16:16:26,18,10,1, 11.9,1,1, 1.286, 10513.858, 404.616, 52877.949 25/02/18,16:16:26,19,10,1, 11.9,1,1, 1.286, 10513.839, 404.599, 52877.928 25/02/18,16:16:27,00,10,1, 11.9,1,1, 1.284, 10513.834, 404.599, 52877.928 25/02/18,16:16:27,01,10,1, 11.9,1,1, 1.284, 10513.849, 404.588, 52877.982 25/02/18,16:16:27,02,10,1, 11.9,1,1, 1.284, 10513.833, 404.587, 52877.953 25/02/18,16:16:27,03,10,1, 11.9,1,1, 1.284, 10513.826, 404.589, 52877.991 25/02/18,16:16:27,04,10,1, 11.9,1,1, 1.284, 10513.843, 404.583, 52877.927 25/02/18,16:16:27,05,10,1, 11.9,1,1, 1.284, 10513.824, 404.595, 52877.978 25/02/18,16:16:27,06,10,1, 11.9,1,1, 1.284, 10513.807, 404.571, 52877.911 25/02/18,16:16:27,07,10,1, 11.9,1,1, 1.284, 10513.807, 404.575, 52877.956 25/02/18,16:16:27,08,10,1, 11.9,1,1, 1.284, 10513.798, 404.545, 52877.925 25/02/18,16:16:27,09,10,1, 11.9,1,1, 1.284, 10513.828, 404.555, 52877.914 25/02/18,16:16:27,10,10,1, 11.9,1,1, 1.284, 10513.802, 404.578, 52877.957 25/02/18,16:16:27,11,10,1, 11.9,1,1, 1.284, 10513.827, 404.550, 52877.733 25/02/18,16:16:27,12,10,1, 11.9,1,1, 1.284, 10513.803, 404.547, 52877.821 25/02/18,16:16:27,13,10,1, 11.9,1,1, 1.284, 10513.775, 404.536, 52877.816 25/02/18,16:16:27,14,10,1, 11.9,1,1, 1.284, 10513.785, 404.556, 52877.848 25/02/18,16:16:27,15,10,1, 11.9,1,1, 1.284, 10513.788, 404.569, 52877.936 25/02/18,16:16:27,16,10,1, 11.9,1,1, 1.284, 10513.775, 404.561, 52877.834 25/02/18,16:16:27,17,10,1, 11.9,1,1, 1.284, 10513.780, 404.589, 52877.935 25/02/18,16:16:27,18,10,1, 11.9,1,1, 1.284, 10513.779, 404.561, 52877.937 25/02/18,16:16:27,19,10,1, 11.9,1,1, 1.284, 10513.763, 404.575, 52877.931 25/02/18,16:16:28,00,10,1, 11.9,1,1, 1.287, 10513.759, 404.575, 52877.931 25/02/18,16:16:28,01,10,1, 11.9,1,1, 1.287, 10513.800, 404.581, 52877.898 25/02/18,16:16:28,02,10,1, 11.9,1,1, 1.287, 10513.753, 404.542, 52877.913 25/02/18,16:16:28,03,10,1, 11.9,1,1, 1.287, 10513.753, 404.557, 52877.949 25/02/18,16:16:28,04,10,1, 11.9,1,1, 1.287, 10513.755, 404.548, 52877.896 25/02/18,16:16:28,05,10,1, 11.9,1,1, 1.287, 10513.764, 404.547, 52877.961 25/02/18,16:16:28,06,10,1, 11.9,1,1, 1.287, 10513.749, 404.520, 52877.868 25/02/18,16:16:28,07,10,1, 11.9,1,1, 1.287, 10513.732, 404.513, 52877.899 25/02/18,16:16:28,08,10,1, 11.9,1,1, 1.287, 10513.721, 404.508, 52877.890 25/02/18,16:16:28,09,10,1, 11.9,1,1, 1.287, 10513.739, 404.547, 52877.948 25/02/18,16:16:28,10,10,1, 11.9,1,1, 1.287, 10513.727, 404.551, 52877.946 25/02/18,16:16:28,11,10,1, 11.9,1,1, 1.287, 10513.735, 404.533, 52878.013 25/02/18,16:16:28,12,10,1, 11.9,1,1, 1.287, 10513.726, 404.514, 52877.917 25/02/18,16:16:28,13,10,1, 11.9,1,1, 1.287, 10513.729, 404.526, 52877.988 25/02/18,16:16:28,14,10,1, 11.9,1,1, 1.287, 10513.700, 404.534, 52877.967 25/02/18,16:16:28,15,10,1, 11.9,1,1, 1.287, 10513.719, 404.523, 52877.882 25/02/18,16:16:28,16,10,1, 11.9,1,1, 1.287, 10513.703, 404.521, 52877.962 25/02/18,16:16:28,17,10,1, 11.9,1,1, 1.287, 10513.710, 404.529, 52877.952 25/02/18,16:16:28,18,10,1, 11.9,1,1, 1.287, 10513.717, 404.525, 52877.974 25/02/18,16:16:28,19,10,1, 11.9,1,1, 1.287, 10513.707, 404.522, 52877.974 25/02/18,16:16:29,00,10,1, 11.9,1,1, 1.287, 10513.700, 404.522, 52877.974 25/02/18,16:16:29,01,10,1, 11.9,1,1, 1.287, 10513.693, 404.510, 52878.009 25/02/18,16:16:29,02,10,1, 11.9,1,1, 1.287, 10513.701, 404.537, 52878.014 25/02/18,16:16:29,03,10,1, 11.9,1,1, 1.287, 10513.707, 404.505, 52877.995 25/02/18,16:16:29,04,10,1, 11.9,1,1, 1.287, 10513.667, 404.513, 52877.985 25/02/18,16:16:29,05,10,1, 11.9,1,1, 1.287, 10513.669, 404.523, 52877.983 25/02/18,16:16:29,06,10,1, 11.9,1,1, 1.287, 10513.693, 404.499, 52877.935 25/02/18,16:16:29,07,10,1, 11.9,1,1, 1.287, 10513.680, 404.499, 52877.940 25/02/18,16:16:29,08,10,1, 11.9,1,1, 1.287, 10513.678, 404.500, 52877.963 25/02/18,16:16:29,09,10,1, 11.9,1,1, 1.287, 10513.691, 404.512, 52877.964 25/02/18,16:16:29,10,10,1, 11.9,1,1, 1.287, 10513.670, 404.498, 52877.926 25/02/18,16:16:29,11,10,1, 11.9,1,1, 1.287, 10513.664, 404.527, 52877.933 25/02/18,16:16:29,12,10,1, 11.9,1,1, 1.287, 10513.676, 404.521, 52877.956 25/02/18,16:16:29,13,10,1, 11.9,1,1, 1.287, 10513.628, 404.544, 52878.072 25/02/18,16:16:29,14,10,1, 11.9,1,1, 1.287, 10513.679, 404.495, 52877.700 25/02/18,16:16:29,15,10,1, 11.9,1,1, 1.287, 10513.654, 404.500, 52877.936 25/02/18,16:16:29,16,10,1, 11.9,1,1, 1.287, 10513.658, 404.495, 52877.953 25/02/18,16:16:29,17,10,1, 11.9,1,1, 1.287, 10513.681, 404.523, 52878.004 25/02/18,16:16:29,18,10,1, 11.9,1,1, 1.287, 10513.658, 404.502, 52877.975 25/02/18,16:16:29,19,10,1, 11.9,1,1, 1.287, 10513.645, 404.478, 52877.912 25/02/18,16:16:30,00,10,1, 11.9,1,1, 1.287, 10513.642, 404.478, 52877.912 25/02/18,16:16:30,01,10,1, 11.9,1,1, 1.287, 10513.639, 404.490, 52877.975 25/02/18,16:16:30,02,10,1, 11.9,1,1, 1.287, 10513.619, 404.485, 52877.937 25/02/18,16:16:30,03,10,1, 11.9,1,1, 1.287, 10513.643, 404.479, 52877.927 25/02/18,16:16:30,04,10,1, 11.9,1,1, 1.287, 10513.638, 404.502, 52877.935 25/02/18,16:16:30,05,10,1, 11.9,1,1, 1.287, 10513.605, 404.488, 52877.969 25/02/18,16:16:30,06,10,1, 11.9,1,1, 1.287, 10513.626, 404.495, 52877.981 25/02/18,16:16:30,07,10,1, 11.9,1,1, 1.287, 10513.614, 404.503, 52877.931 25/02/18,16:16:30,08,10,1, 11.9,1,1, 1.287, 10513.617, 404.498, 52877.949 25/02/18,16:16:30,09,10,1, 11.9,1,1, 1.287, 10513.613, 404.498, 52877.942 25/02/18,16:16:30,10,10,1, 11.9,1,1, 1.287, 10513.604, 404.511, 52878.022 25/02/18,16:16:30,11,10,1, 11.9,1,1, 1.287, 10513.605, 404.501, 52877.949 25/02/18,16:16:30,12,10,1, 11.9,1,1, 1.287, 10513.606, 404.489, 52877.945 25/02/18,16:16:30,13,10,1, 11.9,1,1, 1.287, 10513.593, 404.506, 52877.969 25/02/18,16:16:30,14,10,1, 11.9,1,1, 1.287, 10513.588, 404.500, 52877.958 25/02/18,16:16:30,15,10,1, 11.9,1,1, 1.287, 10513.581, 404.484, 52877.948 25/02/18,16:16:30,16,10,1, 11.9,1,1, 1.287, 10513.590, 404.465, 52877.911 25/02/18,16:16:30,17,10,1, 11.9,1,1, 1.287, 10513.594, 404.490, 52877.930 25/02/18,16:16:30,18,10,1, 11.9,1,1, 1.287, 10513.560, 404.468, 52877.952 25/02/18,16:16:30,19,10,1, 11.9,1,1, 1.287, 10513.552, 404.503, 52878.014 25/02/18,16:16:31,00,10,1, 11.9,1,1, 1.286, 10513.550, 404.503, 52878.014 25/02/18,16:16:31,01,10,1, 11.9,1,1, 1.286, 10513.567, 404.487, 52877.975 25/02/18,16:16:31,02,10,1, 11.9,1,1, 1.286, 10513.556, 404.467, 52877.996 25/02/18,16:16:31,03,10,1, 11.9,1,1, 1.286, 10513.576, 404.484, 52878.030 25/02/18,16:16:31,04,10,1, 11.9,1,1, 1.286, 10513.568, 404.463, 52877.995 25/02/18,16:16:31,05,10,1, 11.9,1,1, 1.286, 10513.548, 404.476, 52877.949 25/02/18,16:16:31,06,10,1, 11.9,1,1, 1.286, 10513.557, 404.474, 52877.937 25/02/18,16:16:31,07,10,1, 11.9,1,1, 1.286, 10513.551, 404.475, 52877.959 25/02/18,16:16:31,08,10,1, 11.9,1,1, 1.286, 10513.565, 404.442, 52877.930 25/02/18,16:16:31,09,10,1, 11.9,1,1, 1.286, 10513.546, 404.472, 52877.975 25/02/18,16:16:31,10,10,1, 11.9,1,1, 1.286, 10513.553, 404.455, 52877.967 25/02/18,16:16:31,11,10,1, 11.9,1,1, 1.286, 10513.537, 404.475, 52877.953 25/02/18,16:16:31,12,10,1, 11.9,1,1, 1.286, 10513.536, 404.466, 52877.971 25/02/18,16:16:31,13,10,1, 11.9,1,1, 1.286, 10513.542, 404.451, 52877.959 25/02/18,16:16:31,14,10,1, 11.9,1,1, 1.286, 10513.527, 404.474, 52877.962 25/02/18,16:16:31,15,10,1, 11.9,1,1, 1.286, 10513.554, 404.457, 52877.975 25/02/18,16:16:31,16,10,1, 11.9,1,1, 1.286, 10513.528, 404.453, 52878.004 25/02/18,16:16:31,17,10,1, 11.9,1,1, 1.286, 10513.508, 404.476, 52878.090 25/02/18,16:16:31,18,10,1, 11.9,1,1, 1.286, 10513.510, 404.469, 52878.023 25/02/18,16:16:31,19,10,1, 11.9,1,1, 1.286, 10513.514, 404.442, 52877.962 25/02/18,16:16:32,00,10,1, 11.9,1,1, 1.283, 10513.508, 404.442, 52877.962 25/02/18,16:16:32,01,10,1, 11.9,1,1, 1.283, 10513.550, 404.459, 52877.905 25/02/18,16:16:32,02,10,1, 11.9,1,1, 1.283, 10513.501, 404.458, 52877.950 25/02/18,16:16:32,03,10,1, 11.9,1,1, 1.283, 10513.509, 404.454, 52877.947 25/02/18,16:16:32,04,10,1, 11.9,1,1, 1.283, 10513.513, 404.444, 52878.006 25/02/18,16:16:32,05,10,1, 11.9,1,1, 1.283, 10513.521, 404.420, 52878.033 25/02/18,16:16:32,06,10,1, 11.9,1,1, 1.283, 10513.487, 404.421, 52877.952 25/02/18,16:16:32,07,10,1, 11.9,1,1, 1.283, 10513.494, 404.452, 52878.012 25/02/18,16:16:32,08,10,1, 11.9,1,1, 1.283, 10513.493, 404.438, 52877.998 25/02/18,16:16:32,09,10,1, 11.9,1,1, 1.283, 10513.486, 404.416, 52877.928 25/02/18,16:16:32,10,10,1, 11.9,1,1, 1.283, 10513.473, 404.446, 52877.961 25/02/18,16:16:32,11,10,1, 11.9,1,1, 1.283, 10513.491, 404.434, 52878.027 25/02/18,16:16:32,12,10,1, 11.9,1,1, 1.283, 10513.478, 404.429, 52877.917 25/02/18,16:16:32,13,10,1, 11.9,1,1, 1.283, 10513.482, 404.445, 52878.031 25/02/18,16:16:32,14,10,1, 11.9,1,1, 1.283, 10513.458, 404.423, 52877.888 25/02/18,16:16:32,15,10,1, 11.9,1,1, 1.283, 10513.474, 404.420, 52877.899 25/02/18,16:16:32,16,10,1, 11.9,1,1, 1.283, 10513.472, 404.418, 52877.937 25/02/18,16:16:32,17,10,1, 11.9,1,1, 1.283, 10513.483, 404.436, 52877.974 25/02/18,16:16:32,18,10,1, 11.9,1,1, 1.283, 10513.462, 404.406, 52878.048 25/02/18,16:16:32,19,10,1, 11.9,1,1, 1.283, 10513.448, 404.419, 52877.983 25/02/18,16:16:33,00,09,1, 11.9,1,1, 1.288, 10513.442, 404.419, 52877.983 25/02/18,16:16:33,01,09,1, 11.9,1,1, 1.288, 10513.446, 404.441, 52877.924 25/02/18,16:16:33,02,09,1, 11.9,1,1, 1.288, 10513.439, 404.424, 52877.944 25/02/18,16:16:33,03,09,1, 11.9,1,1, 1.288, 10513.446, 404.430, 52878.042 25/02/18,16:16:33,04,09,1, 11.9,1,1, 1.288, 10513.439, 404.393, 52878.053 25/02/18,16:16:33,05,09,1, 11.9,1,1, 1.288, 10513.432, 404.425, 52877.994 25/02/18,16:16:33,06,09,1, 11.9,1,1, 1.288, 10513.435, 404.394, 52877.952 25/02/18,16:16:33,07,09,1, 11.9,1,1, 1.288, 10513.451, 404.405, 52878.011 25/02/18,16:16:33,08,09,1, 11.9,1,1, 1.288, 10513.437, 404.435, 52878.014 25/02/18,16:16:33,09,09,1, 11.9,1,1, 1.288, 10513.423, 404.427, 52877.992 25/02/18,16:16:33,10,09,1, 11.9,1,1, 1.288, 10513.441, 404.404, 52877.910 25/02/18,16:16:33,11,09,1, 11.9,1,1, 1.288, 10513.414, 404.389, 52877.948 25/02/18,16:16:33,12,09,1, 11.9,1,1, 1.288, 10513.431, 404.411, 52878.033 25/02/18,16:16:33,13,09,1, 11.9,1,1, 1.288, 10513.418, 404.394, 52878.004 25/02/18,16:16:33,14,09,1, 11.9,1,1, 1.288, 10513.408, 404.411, 52877.995 25/02/18,16:16:33,15,09,1, 11.9,1,1, 1.288, 10513.414, 404.404, 52877.997 25/02/18,16:16:33,16,09,1, 11.9,1,1, 1.288, 10513.405, 404.401, 52877.944 25/02/18,16:16:33,17,09,1, 11.9,1,1, 1.288, 10513.405, 404.395, 52877.959 25/02/18,16:16:33,18,09,1, 11.9,1,1, 1.288, 10513.403, 404.419, 52878.016 25/02/18,16:16:33,19,09,1, 11.9,1,1, 1.288, 10513.403, 404.395, 52878.002 25/02/18,16:16:34,00,09,1, 11.9,1,1, 1.283, 10513.400, 404.395, 52878.002 25/02/18,16:16:34,01,09,1, 11.9,1,1, 1.283, 10513.391, 404.389, 52877.992 25/02/18,16:16:34,02,09,1, 11.9,1,1, 1.283, 10513.397, 404.398, 52878.002 25/02/18,16:16:34,03,09,1, 11.9,1,1, 1.283, 10513.396, 404.388, 52877.981 25/02/18,16:16:34,04,09,1, 11.9,1,1, 1.283, 10513.377, 404.404, 52877.954 25/02/18,16:16:34,05,09,1, 11.9,1,1, 1.283, 10513.379, 404.404, 52877.972 25/02/18,16:16:34,06,09,1, 11.9,1,1, 1.283, 10513.385, 404.389, 52877.994 25/02/18,16:16:34,07,09,1, 11.9,1,1, 1.283, 10513.369, 404.388, 52877.993 25/02/18,16:16:34,08,09,1, 11.9,1,1, 1.283, 10513.364, 404.373, 52877.961 25/02/18,16:16:34,09,09,1, 11.9,1,1, 1.283, 10513.375, 404.382, 52877.973 25/02/18,16:16:34,10,09,1, 11.9,1,1, 1.283, 10513.335, 404.387, 52877.975 25/02/18,16:16:34,11,09,1, 11.9,1,1, 1.283, 10513.351, 404.409, 52878.019 25/02/18,16:16:34,12,09,1, 11.9,1,1, 1.283, 10513.359, 404.373, 52878.056 25/02/18,16:16:34,13,09,1, 11.9,1,1, 1.283, 10513.363, 404.380, 52878.045 25/02/18,16:16:34,14,09,1, 11.9,1,1, 1.283, 10513.365, 404.373, 52878.016 25/02/18,16:16:34,15,09,1, 11.9,1,1, 1.283, 10513.360, 404.386, 52877.932 25/02/18,16:16:34,16,09,1, 11.9,1,1, 1.283, 10513.339, 404.367, 52878.021 25/02/18,16:16:34,17,09,1, 11.9,1,1, 1.283, 10513.341, 404.365, 52877.985 25/02/18,16:16:34,18,09,1, 11.9,1,1, 1.283, 10513.357, 404.378, 52878.035 25/02/18,16:16:34,19,09,1, 11.9,1,1, 1.283, 10513.346, 404.352, 52877.976 25/02/18,16:16:35,00,09,1, 11.8,1,1, 1.287, 10513.341, 404.352, 52877.976 25/02/18,16:16:35,01,09,1, 11.8,1,1, 1.287, 10513.345, 404.359, 52877.990 25/02/18,16:16:35,02,09,1, 11.8,1,1, 1.287, 10513.328, 404.316, 52878.036 25/02/18,16:16:35,03,09,1, 11.8,1,1, 1.287, 10513.336, 404.367, 52878.011 25/02/18,16:16:35,04,09,1, 11.8,1,1, 1.287, 10513.338, 404.373, 52878.078 25/02/18,16:16:35,05,09,1, 11.8,1,1, 1.287, 10513.324, 404.353, 52877.992 25/02/18,16:16:35,06,09,1, 11.8,1,1, 1.287, 10513.318, 404.366, 52877.973 25/02/18,16:16:35,07,09,1, 11.8,1,1, 1.287, 10513.315, 404.339, 52877.991 25/02/18,16:16:35,08,09,1, 11.8,1,1, 1.287, 10513.302, 404.351, 52877.993 25/02/18,16:16:35,09,09,1, 11.8,1,1, 1.287, 10513.323, 404.334, 52877.937 25/02/18,16:16:35,10,09,1, 11.8,1,1, 1.287, 10513.326, 404.327, 52877.990 25/02/18,16:16:35,11,09,1, 11.8,1,1, 1.287, 10513.291, 404.322, 52878.014 25/02/18,16:16:35,12,09,1, 11.8,1,1, 1.287, 10513.301, 404.325, 52877.968 25/02/18,16:16:35,13,09,1, 11.8,1,1, 1.287, 10513.306, 404.351, 52878.064 25/02/18,16:16:35,14,09,1, 11.8,1,1, 1.287, 10513.267, 404.320, 52878.020 25/02/18,16:16:35,15,09,1, 11.8,1,1, 1.287, 10513.306, 404.310, 52877.986 25/02/18,16:16:35,16,09,1, 11.8,1,1, 1.287, 10513.297, 404.359, 52878.081 25/02/18,16:16:35,17,09,1, 11.8,1,1, 1.287, 10513.279, 404.326, 52878.056 25/02/18,16:16:35,18,09,1, 11.8,1,1, 1.287, 10513.277, 404.303, 52877.955 25/02/18,16:16:35,19,09,1, 11.8,1,1, 1.287, 10513.260, 404.325, 52878.011 25/02/18,16:16:36,00,09,1, 11.9,1,1, 1.289, 10513.258, 404.325, 52878.011 25/02/18,16:16:36,01,09,1, 11.9,1,1, 1.289, 10513.269, 404.318, 52877.972 25/02/18,16:16:36,02,09,1, 11.9,1,1, 1.289, 10513.278, 404.331, 52877.971 25/02/18,16:16:36,03,09,1, 11.9,1,1, 1.289, 10513.286, 404.324, 52877.957 25/02/18,16:16:36,04,09,1, 11.9,1,1, 1.289, 10513.254, 404.316, 52877.960 25/02/18,16:16:36,05,09,1, 11.9,1,1, 1.289, 10513.250, 404.321, 52877.963 25/02/18,16:16:36,06,09,1, 11.9,1,1, 1.289, 10513.256, 404.305, 52877.947 25/02/18,16:16:36,07,09,1, 11.9,1,1, 1.289, 10513.268, 404.307, 52878.002 25/02/18,16:16:36,08,09,1, 11.9,1,1, 1.289, 10513.278, 404.322, 52877.913 25/02/18,16:16:36,09,09,1, 11.9,1,1, 1.289, 10513.240, 404.323, 52877.999 25/02/18,16:16:36,10,09,1, 11.9,1,1, 1.289, 10513.243, 404.278, 52877.944 25/02/18,16:16:36,11,09,1, 11.9,1,1, 1.289, 10513.257, 404.280, 52877.973 25/02/18,16:16:36,12,09,1, 11.9,1,1, 1.289, 10513.249, 404.282, 52877.982 25/02/18,16:16:36,13,09,1, 11.9,1,1, 1.289, 10513.228, 404.268, 52877.941 25/02/18,16:16:36,14,09,1, 11.9,1,1, 1.289, 10513.248, 404.294, 52877.996 25/02/18,16:16:36,15,09,1, 11.9,1,1, 1.289, 10513.247, 404.273, 52877.987 25/02/18,16:16:36,16,09,1, 11.9,1,1, 1.289, 10513.239, 404.280, 52877.910 25/02/18,16:16:36,17,09,1, 11.9,1,1, 1.289, 10513.240, 404.280, 52878.014 25/02/18,16:16:36,18,09,1, 11.9,1,1, 1.289, 10513.226, 404.316, 52878.033 25/02/18,16:16:36,19,09,1, 11.9,1,1, 1.289, 10513.236, 404.273, 52878.021 25/02/18,16:16:37,00,10,1, 11.9,1,1, 1.285, 10513.233, 404.273, 52878.021 25/02/18,16:16:37,01,10,1, 11.9,1,1, 1.285, 10513.227, 404.294, 52877.964 25/02/18,16:16:37,02,10,1, 11.9,1,1, 1.285, 10513.222, 404.297, 52877.930 25/02/18,16:16:37,03,10,1, 11.9,1,1, 1.285, 10513.192, 404.293, 52877.960 25/02/18,16:16:37,04,10,1, 11.9,1,1, 1.285, 10513.197, 404.302, 52878.035 25/02/18,16:16:37,05,10,1, 11.9,1,1, 1.285, 10513.214, 404.272, 52877.999 25/02/18,16:16:37,06,10,1, 11.9,1,1, 1.285, 10513.198, 404.273, 52877.963 25/02/18,16:16:37,07,10,1, 11.9,1,1, 1.285, 10513.215, 404.312, 52878.043 25/02/18,16:16:37,08,10,1, 11.9,1,1, 1.285, 10513.177, 404.273, 52877.927 25/02/18,16:16:37,09,10,1, 11.9,1,1, 1.285, 10513.192, 404.266, 52877.955 25/02/18,16:16:37,10,10,1, 11.9,1,1, 1.285, 10513.210, 404.295, 52878.043 25/02/18,16:16:37,11,10,1, 11.9,1,1, 1.285, 10513.205, 404.298, 52878.029 25/02/18,16:16:37,12,10,1, 11.9,1,1, 1.285, 10513.191, 404.290, 52878.055 25/02/18,16:16:37,13,10,1, 11.9,1,1, 1.285, 10513.173, 404.276, 52877.967 25/02/18,16:16:37,14,10,1, 11.9,1,1, 1.285, 10513.184, 404.277, 52878.086 25/02/18,16:16:37,15,10,1, 11.9,1,1, 1.285, 10513.204, 404.273, 52878.049 25/02/18,16:16:37,16,10,1, 11.9,1,1, 1.285, 10513.196, 404.278, 52877.960 25/02/18,16:16:37,17,10,1, 11.9,1,1, 1.285, 10513.131, 404.292, 52877.987 25/02/18,16:16:37,18,10,1, 11.9,1,1, 1.285, 10513.184, 404.267, 52878.073 25/02/18,16:16:37,19,10,1, 11.9,1,1, 1.285, 10513.171, 404.267, 52878.005 25/02/18,16:16:38,00,10,1, 11.9,1,1, 1.285, 10513.166, 404.267, 52878.005 25/02/18,16:16:38,01,10,1, 11.9,1,1, 1.285, 10513.139, 404.260, 52877.988 25/02/18,16:16:38,02,10,1, 11.9,1,1, 1.285, 10513.173, 404.252, 52877.949 25/02/18,16:16:38,03,10,1, 11.9,1,1, 1.285, 10513.154, 404.258, 52878.032 25/02/18,16:16:38,04,10,1, 11.9,1,1, 1.285, 10513.146, 404.246, 52877.974 25/02/18,16:16:38,05,10,1, 11.9,1,1, 1.285, 10513.156, 404.274, 52877.990 25/02/18,16:16:38,06,10,1, 11.9,1,1, 1.285, 10513.149, 404.273, 52878.029 25/02/18,16:16:38,07,10,1, 11.9,1,1, 1.285, 10513.142, 404.251, 52878.039 25/02/18,16:16:38,08,10,1, 11.9,1,1, 1.285, 10513.135, 404.243, 52878.044 25/02/18,16:16:38,09,10,1, 11.9,1,1, 1.285, 10513.133, 404.258, 52878.041 25/02/18,16:16:38,10,10,1, 11.9,1,1, 1.285, 10513.122, 404.234, 52878.000 25/02/18,16:16:38,11,10,1, 11.9,1,1, 1.285, 10513.147, 404.227, 52878.036 25/02/18,16:16:38,12,10,1, 11.9,1,1, 1.285, 10513.110, 404.258, 52878.000 25/02/18,16:16:38,13,10,1, 11.9,1,1, 1.285, 10513.095, 404.238, 52878.052 25/02/18,16:16:38,14,10,1, 11.9,1,1, 1.285, 10513.111, 404.233, 52877.983 25/02/18,16:16:38,15,10,1, 11.9,1,1, 1.285, 10513.109, 404.244, 52878.008 25/02/18,16:16:38,16,10,1, 11.9,1,1, 1.285, 10513.100, 404.234, 52877.995 25/02/18,16:16:38,17,10,1, 11.9,1,1, 1.285, 10513.120, 404.234, 52878.042 25/02/18,16:16:38,18,10,1, 11.9,1,1, 1.285, 10513.106, 404.232, 52878.005 25/02/18,16:16:38,19,10,1, 11.9,1,1, 1.285, 10513.100, 404.222, 52877.960 25/02/18,16:16:39,00,10,1, 11.9,1,1, 1.289, 10513.099, 404.222, 52877.960 25/02/18,16:16:39,01,10,1, 11.9,1,1, 1.289, 10513.104, 404.239, 52878.065 25/02/18,16:16:39,02,10,1, 11.9,1,1, 1.289, 10513.081, 404.209, 52877.975 25/02/18,16:16:39,03,10,1, 11.9,1,1, 1.289, 10513.075, 404.201, 52878.048 25/02/18,16:16:39,04,10,1, 11.9,1,1, 1.289, 10513.086, 404.234, 52878.088 25/02/18,16:16:39,05,10,1, 11.9,1,1, 1.289, 10513.082, 404.204, 52878.024 25/02/18,16:16:39,06,10,1, 11.9,1,1, 1.289, 10513.061, 404.209, 52878.017 25/02/18,16:16:39,07,10,1, 11.9,1,1, 1.289, 10513.063, 404.199, 52877.990 25/02/18,16:16:39,08,10,1, 11.9,1,1, 1.289, 10513.067, 404.212, 52877.940 25/02/18,16:16:39,09,10,1, 11.9,1,1, 1.289, 10513.083, 404.203, 52878.034 25/02/18,16:16:39,10,10,1, 11.9,1,1, 1.289, 10513.058, 404.201, 52877.941 25/02/18,16:16:39,11,10,1, 11.9,1,1, 1.289, 10513.076, 404.195, 52877.986 25/02/18,16:16:39,12,10,1, 11.9,1,1, 1.289, 10513.051, 404.204, 52878.021 25/02/18,16:16:39,13,10,1, 11.9,1,1, 1.289, 10513.079, 404.202, 52878.065 25/02/18,16:16:39,14,10,1, 11.9,1,1, 1.289, 10513.053, 404.209, 52878.025 25/02/18,16:16:39,15,10,1, 11.9,1,1, 1.289, 10513.053, 404.194, 52877.979 25/02/18,16:16:39,16,10,1, 11.9,1,1, 1.289, 10513.055, 404.186, 52878.017 25/02/18,16:16:39,17,10,1, 11.9,1,1, 1.289, 10513.035, 404.210, 52877.981 25/02/18,16:16:39,18,10,1, 11.9,1,1, 1.289, 10513.040, 404.184, 52878.004 25/02/18,16:16:39,19,10,1, 11.9,1,1, 1.289, 10513.073, 404.200, 52878.015 25/02/18,16:16:40,00,09,1, 11.9,1,1, 1.283, 10513.066, 404.200, 52878.015 25/02/18,16:16:40,01,09,1, 11.9,1,1, 1.283, 10513.028, 404.189, 52878.008 25/02/18,16:16:40,02,09,1, 11.9,1,1, 1.283, 10513.043, 404.200, 52877.974 25/02/18,16:16:40,03,09,1, 11.9,1,1, 1.283, 10513.040, 404.192, 52878.014 25/02/18,16:16:40,04,09,1, 11.9,1,1, 1.283, 10513.030, 404.183, 52878.019 25/02/18,16:16:40,05,09,1, 11.9,1,1, 1.283, 10513.025, 404.151, 52877.986 25/02/18,16:16:40,06,09,1, 11.9,1,1, 1.283, 10513.018, 404.170, 52878.017 25/02/18,16:16:40,07,09,1, 11.9,1,1, 1.283, 10513.025, 404.157, 52877.991 25/02/18,16:16:40,08,09,1, 11.9,1,1, 1.283, 10513.020, 404.156, 52878.049 25/02/18,16:16:40,09,09,1, 11.9,1,1, 1.283, 10512.990, 404.158, 52878.000 25/02/18,16:16:40,10,09,1, 11.9,1,1, 1.283, 10513.007, 404.142, 52878.016 25/02/18,16:16:40,11,09,1, 11.9,1,1, 1.283, 10513.008, 404.147, 52878.029 25/02/18,16:16:40,12,09,1, 11.9,1,1, 1.283, 10512.995, 404.182, 52878.058 25/02/18,16:16:40,13,09,1, 11.9,1,1, 1.283, 10512.992, 404.159, 52877.950 25/02/18,16:16:40,14,09,1, 11.9,1,1, 1.283, 10512.992, 404.161, 52877.990 25/02/18,16:16:40,15,09,1, 11.9,1,1, 1.283, 10512.996, 404.169, 52878.014 25/02/18,16:16:40,16,09,1, 11.9,1,1, 1.283, 10512.990, 404.166, 52877.966 25/02/18,16:16:40,17,09,1, 11.9,1,1, 1.283, 10512.978, 404.158, 52878.012 25/02/18,16:16:40,18,09,1, 11.9,1,1, 1.283, 10512.996, 404.163, 52878.018 25/02/18,16:16:40,19,09,1, 11.9,1,1, 1.283, 10512.970, 404.161, 52877.999 25/02/18,16:16:41,00,10,1, 11.9,1,1, 1.284, 10512.966, 404.161, 52877.999 25/02/18,16:16:41,01,10,1, 11.9,1,1, 1.284, 10512.980, 404.178, 52878.039 25/02/18,16:16:41,02,10,1, 11.9,1,1, 1.284, 10512.974, 404.167, 52878.012 25/02/18,16:16:41,03,10,1, 11.9,1,1, 1.284, 10512.955, 404.133, 52877.918 25/02/18,16:16:41,04,10,1, 11.9,1,1, 1.284, 10512.967, 404.151, 52878.091 25/02/18,16:16:41,05,10,1, 11.9,1,1, 1.284, 10512.974, 404.151, 52877.972 25/02/18,16:16:41,06,10,1, 11.9,1,1, 1.284, 10512.986, 404.153, 52877.977 25/02/18,16:16:41,07,10,1, 11.9,1,1, 1.284, 10512.958, 404.156, 52877.997 25/02/18,16:16:41,08,10,1, 11.9,1,1, 1.284, 10512.972, 404.134, 52878.029 25/02/18,16:16:41,09,10,1, 11.9,1,1, 1.284, 10512.940, 404.135, 52878.012 25/02/18,16:16:41,10,10,1, 11.9,1,1, 1.284, 10512.930, 404.144, 52878.035 25/02/18,16:16:41,11,10,1, 11.9,1,1, 1.284, 10512.948, 404.151, 52878.070 25/02/18,16:16:41,12,10,1, 11.9,1,1, 1.284, 10512.934, 404.141, 52878.020 25/02/18,16:16:41,13,10,1, 11.9,1,1, 1.284, 10512.942, 404.142, 52878.074 25/02/18,16:16:41,14,10,1, 11.9,1,1, 1.284, 10512.918, 404.144, 52878.016 25/02/18,16:16:41,15,10,1, 11.9,1,1, 1.284, 10512.929, 404.136, 52877.986 25/02/18,16:16:41,16,10,1, 11.9,1,1, 1.284, 10512.928, 404.172, 52878.080 25/02/18,16:16:41,17,10,1, 11.9,1,1, 1.284, 10512.927, 404.162, 52878.093 25/02/18,16:16:41,18,10,1, 11.9,1,1, 1.284, 10512.910, 404.139, 52878.033 25/02/18,16:16:41,19,10,1, 11.9,1,1, 1.284, 10512.918, 404.155, 52878.017 25/02/18,16:16:42,00,09,1, 11.9,1,1, 1.287, 10512.916, 404.155, 52878.017 25/02/18,16:16:42,01,09,1, 11.9,1,1, 1.287, 10512.901, 404.130, 52877.999 25/02/18,16:16:42,02,09,1, 11.9,1,1, 1.287, 10512.888, 404.117, 52878.006 25/02/18,16:16:42,03,09,1, 11.9,1,1, 1.287, 10512.900, 404.117, 52878.044 25/02/18,16:16:42,04,09,1, 11.9,1,1, 1.287, 10512.901, 404.133, 52878.012 25/02/18,16:16:42,05,09,1, 11.9,1,1, 1.287, 10512.906, 404.105, 52877.973 25/02/18,16:16:42,06,09,1, 11.9,1,1, 1.287, 10512.906, 404.137, 52878.092 25/02/18,16:16:42,07,09,1, 11.9,1,1, 1.287, 10512.897, 404.108, 52878.039 25/02/18,16:16:42,08,09,1, 11.9,1,1, 1.287, 10512.899, 404.108, 52878.076 25/02/18,16:16:42,09,09,1, 11.9,1,1, 1.287, 10512.866, 404.135, 52878.079 25/02/18,16:16:42,10,09,1, 11.9,1,1, 1.287, 10512.877, 404.133, 52878.039 25/02/18,16:16:42,11,09,1, 11.9,1,1, 1.287, 10512.868, 404.116, 52878.097 25/02/18,16:16:42,12,09,1, 11.9,1,1, 1.287, 10512.868, 404.117, 52878.033 25/02/18,16:16:42,13,09,1, 11.9,1,1, 1.287, 10512.874, 404.128, 52877.992 25/02/18,16:16:42,14,09,1, 11.9,1,1, 1.287, 10512.855, 404.105, 52878.065 25/02/18,16:16:42,15,09,1, 11.9,1,1, 1.287, 10512.857, 404.120, 52878.066 25/02/18,16:16:42,16,09,1, 11.9,1,1, 1.287, 10512.856, 404.109, 52878.008 25/02/18,16:16:42,17,09,1, 11.9,1,1, 1.287, 10512.830, 404.101, 52877.887 25/02/18,16:16:42,18,09,1, 11.9,1,1, 1.287, 10512.896, 404.103, 52878.020 25/02/18,16:16:42,19,09,1, 11.9,1,1, 1.287, 10512.849, 404.101, 52877.990 25/02/18,16:16:43,00,09,1, 11.9,1,1, 1.287, 10512.849, 404.101, 52877.990 25/02/18,16:16:43,01,09,1, 11.9,1,1, 1.287, 10512.845, 404.109, 52878.081 25/02/18,16:16:43,02,09,1, 11.9,1,1, 1.287, 10512.854, 404.098, 52877.998 25/02/18,16:16:43,03,09,1, 11.9,1,1, 1.287, 10512.849, 404.102, 52878.068 25/02/18,16:16:43,04,09,1, 11.9,1,1, 1.287, 10512.833, 404.105, 52878.082 25/02/18,16:16:43,05,09,1, 11.9,1,1, 1.287, 10512.834, 404.095, 52878.014 25/02/18,16:16:43,06,09,1, 11.9,1,1, 1.287, 10512.817, 404.096, 52878.071 25/02/18,16:16:43,07,09,1, 11.9,1,1, 1.287, 10512.859, 404.093, 52877.982 25/02/18,16:16:43,08,09,1, 11.9,1,1, 1.287, 10512.802, 404.121, 52878.033 25/02/18,16:16:43,09,09,1, 11.9,1,1, 1.287, 10512.811, 404.095, 52878.033 25/02/18,16:16:43,10,09,1, 11.9,1,1, 1.287, 10512.816, 404.114, 52878.057 25/02/18,16:16:43,11,09,1, 11.9,1,1, 1.287, 10512.824, 404.094, 52878.053 25/02/18,16:16:43,12,09,1, 11.9,1,1, 1.287, 10512.777, 404.098, 52878.069 25/02/18,16:16:43,13,09,1, 11.9,1,1, 1.287, 10512.804, 404.095, 52878.083 25/02/18,16:16:43,14,09,1, 11.9,1,1, 1.287, 10512.816, 404.106, 52878.118 25/02/18,16:16:43,15,09,1, 11.9,1,1, 1.287, 10512.803, 404.080, 52878.045 25/02/18,16:16:43,16,09,1, 11.9,1,1, 1.287, 10512.790, 404.104, 52878.102 25/02/18,16:16:43,17,09,1, 11.9,1,1, 1.287, 10512.764, 404.117, 52877.942 25/02/18,16:16:43,18,09,1, 11.9,1,1, 1.287, 10512.828, 404.098, 52878.037 25/02/18,16:16:43,19,09,1, 11.9,1,1, 1.287, 10512.817, 404.073, 52878.007 25/02/18,16:16:44,00,09,1, 11.9,1,1, 1.287, 10512.816, 404.073, 52878.007 25/02/18,16:16:44,01,09,1, 11.9,1,1, 1.287, 10512.807, 404.090, 52878.044 25/02/18,16:16:44,02,09,1, 11.9,1,1, 1.287, 10512.806, 404.070, 52878.006 25/02/18,16:16:44,03,09,1, 11.9,1,1, 1.287, 10512.771, 404.088, 52878.040 25/02/18,16:16:44,04,09,1, 11.9,1,1, 1.287, 10512.772, 404.063, 52878.039 25/02/18,16:16:44,05,09,1, 11.9,1,1, 1.287, 10512.775, 404.079, 52878.034 25/02/18,16:16:44,06,09,1, 11.9,1,1, 1.287, 10512.778, 404.063, 52878.103 25/02/18,16:16:44,07,09,1, 11.9,1,1, 1.287, 10512.774, 404.046, 52878.106 25/02/18,16:16:44,08,09,1, 11.9,1,1, 1.287, 10512.769, 404.063, 52878.070 25/02/18,16:16:44,09,09,1, 11.9,1,1, 1.287, 10512.763, 404.054, 52878.093 25/02/18,16:16:44,10,09,1, 11.9,1,1, 1.287, 10512.762, 404.047, 52878.060 25/02/18,16:16:44,11,09,1, 11.9,1,1, 1.287, 10512.746, 404.079, 52878.013 25/02/18,16:16:44,12,09,1, 11.9,1,1, 1.287, 10512.749, 404.060, 52878.051 25/02/18,16:16:44,13,09,1, 11.9,1,1, 1.287, 10512.747, 404.042, 52878.065 25/02/18,16:16:44,14,09,1, 11.9,1,1, 1.287, 10512.756, 404.055, 52878.104 25/02/18,16:16:44,15,09,1, 11.9,1,1, 1.287, 10512.749, 404.072, 52878.117 25/02/18,16:16:44,16,09,1, 11.9,1,1, 1.287, 10512.758, 404.043, 52878.070 25/02/18,16:16:44,17,09,1, 11.9,1,1, 1.287, 10512.734, 404.029, 52877.952 25/02/18,16:16:44,18,09,1, 11.9,1,1, 1.287, 10512.763, 404.073, 52878.042 25/02/18,16:16:44,19,09,1, 11.9,1,1, 1.287, 10512.730, 404.050, 52878.012 25/02/18,16:16:45,00,09,1, 11.9,1,1, 1.287, 10512.724, 404.050, 52878.012 25/02/18,16:16:45,01,09,1, 11.9,1,1, 1.287, 10512.724, 404.047, 52878.058 25/02/18,16:16:45,02,09,1, 11.9,1,1, 1.287, 10512.732, 404.061, 52878.097 25/02/18,16:16:45,03,09,1, 11.9,1,1, 1.287, 10512.733, 404.017, 52878.082 25/02/18,16:16:45,04,09,1, 11.9,1,1, 1.287, 10512.707, 404.055, 52878.037 25/02/18,16:16:45,05,09,1, 11.9,1,1, 1.287, 10512.699, 404.045, 52878.032 25/02/18,16:16:45,06,09,1, 11.9,1,1, 1.287, 10512.738, 404.025, 52878.037 25/02/18,16:16:45,07,09,1, 11.9,1,1, 1.287, 10512.696, 404.049, 52878.025 25/02/18,16:16:45,08,09,1, 11.9,1,1, 1.287, 10512.720, 404.049, 52878.059 25/02/18,16:16:45,09,09,1, 11.9,1,1, 1.287, 10512.704, 403.996, 52877.942 25/02/18,16:16:45,10,09,1, 11.9,1,1, 1.287, 10512.705, 404.018, 52878.073 25/02/18,16:16:45,11,09,1, 11.9,1,1, 1.287, 10512.685, 404.023, 52878.010 25/02/18,16:16:45,12,09,1, 11.9,1,1, 1.287, 10512.684, 404.010, 52878.021 25/02/18,16:16:45,13,09,1, 11.9,1,1, 1.287, 10512.699, 404.023, 52878.133 25/02/18,16:16:45,14,09,1, 11.9,1,1, 1.287, 10512.694, 404.019, 52878.057 25/02/18,16:16:45,15,09,1, 11.9,1,1, 1.287, 10512.675, 404.000, 52878.148 25/02/18,16:16:45,16,09,1, 11.9,1,1, 1.287, 10512.682, 403.980, 52877.988 25/02/18,16:16:45,17,09,1, 11.9,1,1, 1.287, 10512.698, 404.034, 52877.995 25/02/18,16:16:45,18,09,1, 11.9,1,1, 1.287, 10512.650, 404.012, 52878.021 25/02/18,16:16:45,19,09,1, 11.9,1,1, 1.287, 10512.673, 404.015, 52878.089 25/02/18,16:16:46,00,09,1, 11.8,1,1, 1.284, 10512.666, 404.015, 52878.089 25/02/18,16:16:46,01,09,1, 11.8,1,1, 1.284, 10512.658, 403.994, 52877.988 25/02/18,16:16:46,02,09,1, 11.8,1,1, 1.284, 10512.657, 403.982, 52878.037 25/02/18,16:16:46,03,09,1, 11.8,1,1, 1.284, 10512.665, 403.977, 52877.893 25/02/18,16:16:46,04,09,1, 11.8,1,1, 1.284, 10512.673, 404.001, 52877.983 25/02/18,16:16:46,05,09,1, 11.8,1,1, 1.284, 10512.666, 403.988, 52877.997 25/02/18,16:16:46,06,09,1, 11.8,1,1, 1.284, 10512.643, 404.017, 52878.032 25/02/18,16:16:46,07,09,1, 11.8,1,1, 1.284, 10512.653, 403.969, 52878.068 25/02/18,16:16:46,08,09,1, 11.8,1,1, 1.284, 10512.670, 403.964, 52878.030 25/02/18,16:16:46,09,09,1, 11.8,1,1, 1.284, 10512.625, 403.963, 52878.033 25/02/18,16:16:46,10,09,1, 11.8,1,1, 1.284, 10512.643, 403.988, 52878.064 25/02/18,16:16:46,11,09,1, 11.8,1,1, 1.284, 10512.619, 403.967, 52877.996 25/02/18,16:16:46,12,09,1, 11.8,1,1, 1.284, 10512.646, 403.985, 52878.027 25/02/18,16:16:46,13,09,1, 11.8,1,1, 1.284, 10512.627, 403.963, 52877.984 25/02/18,16:16:46,14,09,1, 11.8,1,1, 1.284, 10512.617, 403.967, 52878.001 25/02/18,16:16:46,15,09,1, 11.8,1,1, 1.284, 10512.609, 403.953, 52878.054 25/02/18,16:16:46,16,09,1, 11.8,1,1, 1.284, 10512.613, 403.986, 52877.965 25/02/18,16:16:46,17,09,1, 11.8,1,1, 1.284, 10512.600, 403.971, 52877.966 25/02/18,16:16:46,18,09,1, 11.8,1,1, 1.284, 10512.620, 403.973, 52878.008 25/02/18,16:16:46,19,09,1, 11.8,1,1, 1.284, 10512.607, 403.955, 52877.985 25/02/18,16:16:47,00,09,1, 11.9,1,1, 1.288, 10512.599, 403.955, 52877.985 25/02/18,16:16:47,01,09,1, 11.9,1,1, 1.288, 10512.588, 403.948, 52878.057 25/02/18,16:16:47,02,09,1, 11.9,1,1, 1.288, 10512.604, 403.938, 52878.023 25/02/18,16:16:47,03,09,1, 11.9,1,1, 1.288, 10512.588, 403.932, 52878.049 25/02/18,16:16:47,04,09,1, 11.9,1,1, 1.288, 10512.598, 403.930, 52877.996 25/02/18,16:16:47,05,09,1, 11.9,1,1, 1.288, 10512.580, 403.948, 52878.011 25/02/18,16:16:47,06,09,1, 11.9,1,1, 1.288, 10512.562, 403.942, 52877.970 25/02/18,16:16:47,07,09,1, 11.9,1,1, 1.288, 10512.583, 403.950, 52878.029 25/02/18,16:16:47,08,09,1, 11.9,1,1, 1.288, 10512.584, 403.944, 52878.025 25/02/18,16:16:47,09,09,1, 11.9,1,1, 1.288, 10512.560, 403.931, 52878.027 25/02/18,16:16:47,10,09,1, 11.9,1,1, 1.288, 10512.576, 403.935, 52877.965 25/02/18,16:16:47,11,09,1, 11.9,1,1, 1.288, 10512.563, 403.930, 52877.980 25/02/18,16:16:47,12,09,1, 11.9,1,1, 1.288, 10512.561, 403.928, 52878.049 25/02/18,16:16:47,13,09,1, 11.9,1,1, 1.288, 10512.570, 403.922, 52878.084 25/02/18,16:16:47,14,09,1, 11.9,1,1, 1.288, 10512.578, 403.936, 52878.007 25/02/18,16:16:47,15,09,1, 11.9,1,1, 1.288, 10512.557, 403.939, 52878.069 25/02/18,16:16:47,16,09,1, 11.9,1,1, 1.288, 10512.522, 403.931, 52878.061 25/02/18,16:16:47,17,09,1, 11.9,1,1, 1.288, 10512.591, 403.901, 52877.792 25/02/18,16:16:47,18,09,1, 11.9,1,1, 1.288, 10512.585, 403.917, 52877.966 25/02/18,16:16:47,19,09,1, 11.9,1,1, 1.288, 10512.576, 403.914, 52878.006 25/02/18,16:16:48,00,08,1, 12.0,1,1, 1.286, 10512.574, 403.914, 52878.006 25/02/18,16:16:48,01,08,1, 12.0,1,1, 1.286, 10512.539, 403.911, 52878.061 25/02/18,16:16:48,02,08,1, 12.0,1,1, 1.286, 10512.555, 403.898, 52878.057 25/02/18,16:16:48,03,08,1, 12.0,1,1, 1.286, 10512.513, 403.888, 52878.031 25/02/18,16:16:48,04,08,1, 12.0,1,1, 1.286, 10512.546, 403.916, 52878.053 25/02/18,16:16:48,05,08,1, 12.0,1,1, 1.286, 10512.529, 403.908, 52878.012 25/02/18,16:16:48,06,08,1, 12.0,1,1, 1.286, 10512.514, 403.927, 52878.040 25/02/18,16:16:48,07,08,1, 12.0,1,1, 1.286, 10512.526, 403.880, 52878.022 25/02/18,16:16:48,08,08,1, 12.0,1,1, 1.286, 10512.513, 403.911, 52878.066 25/02/18,16:16:48,09,08,1, 12.0,1,1, 1.286, 10512.490, 403.881, 52878.030 25/02/18,16:16:48,10,08,1, 12.0,1,1, 1.286, 10512.509, 403.914, 52878.045 25/02/18,16:16:48,11,08,1, 12.0,1,1, 1.286, 10512.496, 403.876, 52878.017 25/02/18,16:16:48,12,08,1, 12.0,1,1, 1.286, 10512.524, 403.898, 52878.054 25/02/18,16:16:48,13,08,1, 12.0,1,1, 1.286, 10512.518, 403.876, 52878.034 25/02/18,16:16:48,14,08,1, 12.0,1,1, 1.286, 10512.487, 403.872, 52877.993 25/02/18,16:16:48,15,08,1, 12.0,1,1, 1.286, 10512.490, 403.855, 52878.031 25/02/18,16:16:48,16,08,1, 12.0,1,1, 1.286, 10512.497, 403.876, 52878.017 25/02/18,16:16:48,17,08,1, 12.0,1,1, 1.286, 10512.503, 403.879, 52877.977 25/02/18,16:16:48,18,08,1, 12.0,1,1, 1.286, 10512.479, 403.872, 52877.997 25/02/18,16:16:48,19,08,1, 12.0,1,1, 1.286, 10512.509, 403.880, 52878.057 25/02/18,16:16:49,00,08,1, 11.9,1,1, 1.289, 10512.507, 403.880, 52878.057 25/02/18,16:16:49,01,08,1, 11.9,1,1, 1.289, 10512.468, 403.877, 52878.078 25/02/18,16:16:49,02,08,1, 11.9,1,1, 1.289, 10512.463, 403.876, 52878.069 25/02/18,16:16:49,03,08,1, 11.9,1,1, 1.289, 10512.458, 403.895, 52878.053 25/02/18,16:16:49,04,08,1, 11.9,1,1, 1.289, 10512.475, 403.863, 52878.021 25/02/18,16:16:49,05,08,1, 11.9,1,1, 1.289, 10512.461, 403.887, 52877.956 25/02/18,16:16:49,06,08,1, 11.9,1,1, 1.289, 10512.453, 403.852, 52878.028 25/02/18,16:16:49,07,08,1, 11.9,1,1, 1.289, 10512.473, 403.840, 52878.085 25/02/18,16:16:49,08,08,1, 11.9,1,1, 1.289, 10512.463, 403.875, 52878.051 25/02/18,16:16:49,09,08,1, 11.9,1,1, 1.289, 10512.424, 403.880, 52878.045 25/02/18,16:16:49,10,08,1, 11.9,1,1, 1.289, 10512.446, 403.842, 52877.924 25/02/18,16:16:49,11,08,1, 11.9,1,1, 1.289, 10512.452, 403.837, 52878.060 25/02/18,16:16:49,12,08,1, 11.9,1,1, 1.289, 10512.437, 403.831, 52877.994 25/02/18,16:16:49,13,08,1, 11.9,1,1, 1.289, 10512.463, 403.847, 52878.045 25/02/18,16:16:49,14,08,1, 11.9,1,1, 1.289, 10512.430, 403.864, 52878.002 25/02/18,16:16:49,15,08,1, 11.9,1,1, 1.289, 10512.444, 403.857, 52878.067 25/02/18,16:16:49,16,08,1, 11.9,1,1, 1.289, 10512.422, 403.846, 52878.034 25/02/18,16:16:49,17,08,1, 11.9,1,1, 1.289, 10512.422, 403.849, 52878.034 25/02/18,16:16:49,18,08,1, 11.9,1,1, 1.289, 10512.430, 403.844, 52878.026 25/02/18,16:16:49,19,08,1, 11.9,1,1, 1.289, 10512.416, 403.836, 52878.003 25/02/18,16:16:50,00,09,1, 11.9,1,1, 1.289, 10512.415, 403.836, 52878.003 25/02/18,16:16:50,01,09,1, 11.9,1,1, 1.289, 10512.418, 403.822, 52877.997 25/02/18,16:16:50,02,09,1, 11.9,1,1, 1.289, 10512.418, 403.846, 52878.017 25/02/18,16:16:50,03,09,1, 11.9,1,1, 1.289, 10512.428, 403.794, 52878.045 25/02/18,16:16:50,04,09,1, 11.9,1,1, 1.289, 10512.398, 403.791, 52877.966 25/02/18,16:16:50,05,09,1, 11.9,1,1, 1.289, 10512.413, 403.802, 52878.029 25/02/18,16:16:50,06,09,1, 11.9,1,1, 1.289, 10512.401, 403.820, 52878.057 25/02/18,16:16:50,07,09,1, 11.9,1,1, 1.289, 10512.408, 403.819, 52878.035 25/02/18,16:16:50,08,09,1, 11.9,1,1, 1.289, 10512.388, 403.819, 52878.091 25/02/18,16:16:50,09,09,1, 11.9,1,1, 1.289, 10512.382, 403.782, 52878.074 25/02/18,16:16:50,10,09,1, 11.9,1,1, 1.289, 10512.389, 403.802, 52878.102 25/02/18,16:16:50,11,09,1, 11.9,1,1, 1.289, 10512.382, 403.812, 52878.044 25/02/18,16:16:50,12,09,1, 11.9,1,1, 1.289, 10512.368, 403.805, 52878.002 25/02/18,16:16:50,13,09,1, 11.9,1,1, 1.289, 10512.399, 403.788, 52878.048 25/02/18,16:16:50,14,09,1, 11.9,1,1, 1.289, 10512.386, 403.793, 52878.000 25/02/18,16:16:50,15,09,1, 11.9,1,1, 1.289, 10512.357, 403.769, 52877.974 25/02/18,16:16:50,16,09,1, 11.9,1,1, 1.289, 10512.377, 403.783, 52877.972 25/02/18,16:16:50,17,09,1, 11.9,1,1, 1.289, 10512.355, 403.790, 52878.043 25/02/18,16:16:50,18,09,1, 11.9,1,1, 1.289, 10512.339, 403.764, 52877.948 25/02/18,16:16:50,19,09,1, 11.9,1,1, 1.289, 10512.353, 403.787, 52878.046 25/02/18,16:16:51,00,10,1, 11.9,1,1, 1.285, 10512.348, 403.787, 52878.046 25/02/18,16:16:51,01,10,1, 11.9,1,1, 1.285, 10512.356, 403.792, 52878.075 25/02/18,16:16:51,02,10,1, 11.9,1,1, 1.285, 10512.358, 403.793, 52878.091 25/02/18,16:16:51,03,10,1, 11.9,1,1, 1.285, 10512.364, 403.770, 52878.024 25/02/18,16:16:51,04,10,1, 11.9,1,1, 1.285, 10512.356, 403.753, 52878.016 25/02/18,16:16:51,05,10,1, 11.9,1,1, 1.285, 10512.338, 403.751, 52878.045 25/02/18,16:16:51,06,10,1, 11.9,1,1, 1.285, 10512.363, 403.732, 52878.001 25/02/18,16:16:51,07,10,1, 11.9,1,1, 1.285, 10512.331, 403.754, 52878.001 25/02/18,16:16:51,08,10,1, 11.9,1,1, 1.285, 10512.327, 403.733, 52878.028 25/02/18,16:16:51,09,10,1, 11.9,1,1, 1.285, 10512.341, 403.722, 52877.998 25/02/18,16:16:51,10,10,1, 11.9,1,1, 1.285, 10512.303, 403.723, 52878.020 25/02/18,16:16:51,11,10,1, 11.9,1,1, 1.285, 10512.318, 403.739, 52878.021 25/02/18,16:16:51,12,10,1, 11.9,1,1, 1.285, 10512.297, 403.744, 52878.026 25/02/18,16:16:51,13,10,1, 11.9,1,1, 1.285, 10512.319, 403.732, 52878.078 25/02/18,16:16:51,14,10,1, 11.9,1,1, 1.285, 10512.315, 403.720, 52877.975 25/02/18,16:16:51,15,10,1, 11.9,1,1, 1.285, 10512.296, 403.731, 52878.095 25/02/18,16:16:51,16,10,1, 11.9,1,1, 1.285, 10512.292, 403.737, 52878.055 25/02/18,16:16:51,17,10,1, 11.9,1,1, 1.285, 10512.291, 403.707, 52878.007 25/02/18,16:16:51,18,10,1, 11.9,1,1, 1.285, 10512.285, 403.731, 52877.994 25/02/18,16:16:51,19,10,1, 11.9,1,1, 1.285, 10512.279, 403.710, 52877.980 25/02/18,16:16:52,00,09,1, 11.9,1,1, 1.283, 10512.273, 403.710, 52877.980 25/02/18,16:16:52,01,09,1, 11.9,1,1, 1.283, 10512.261, 403.706, 52878.011 25/02/18,16:16:52,02,09,1, 11.9,1,1, 1.283, 10512.266, 403.729, 52878.045 25/02/18,16:16:52,03,09,1, 11.9,1,1, 1.283, 10512.271, 403.706, 52877.924 25/02/18,16:16:52,04,09,1, 11.9,1,1, 1.283, 10512.275, 403.706, 52878.036 25/02/18,16:16:52,05,09,1, 11.9,1,1, 1.283, 10512.263, 403.712, 52877.991 25/02/18,16:16:52,06,09,1, 11.9,1,1, 1.283, 10512.240, 403.716, 52877.974 25/02/18,16:16:52,07,09,1, 11.9,1,1, 1.283, 10512.262, 403.711, 52878.065 25/02/18,16:16:52,08,09,1, 11.9,1,1, 1.283, 10512.235, 403.706, 52878.070 25/02/18,16:16:52,09,09,1, 11.9,1,1, 1.283, 10512.262, 403.710, 52878.063 25/02/18,16:16:52,10,09,1, 11.9,1,1, 1.283, 10512.254, 403.679, 52877.979 25/02/18,16:16:52,11,09,1, 11.9,1,1, 1.283, 10512.269, 403.704, 52877.954 25/02/18,16:16:52,12,09,1, 11.9,1,1, 1.283, 10512.229, 403.688, 52877.971 25/02/18,16:16:52,13,09,1, 11.9,1,1, 1.283, 10512.259, 403.686, 52877.962 25/02/18,16:16:52,14,09,1, 11.9,1,1, 1.283, 10512.214, 403.683, 52877.950 25/02/18,16:16:52,15,09,1, 11.9,1,1, 1.283, 10512.251, 403.702, 52877.992 25/02/18,16:16:52,16,09,1, 11.9,1,1, 1.283, 10512.220, 403.683, 52877.972 25/02/18,16:16:52,17,09,1, 11.9,1,1, 1.283, 10512.212, 403.695, 52878.019 25/02/18,16:16:52,18,09,1, 11.9,1,1, 1.283, 10512.202, 403.687, 52877.974 25/02/18,16:16:52,19,09,1, 11.9,1,1, 1.283, 10512.195, 403.684, 52878.036 25/02/18,16:16:53,00,09,1, 12.0,1,1, 1.286, 10512.190, 403.684, 52878.036 25/02/18,16:16:53,01,09,1, 12.0,1,1, 1.286, 10512.210, 403.690, 52878.044 25/02/18,16:16:53,02,09,1, 12.0,1,1, 1.286, 10512.208, 403.660, 52878.057 25/02/18,16:16:53,03,09,1, 12.0,1,1, 1.286, 10512.199, 403.661, 52877.996 25/02/18,16:16:53,04,09,1, 12.0,1,1, 1.286, 10512.191, 403.666, 52878.036 25/02/18,16:16:53,05,09,1, 12.0,1,1, 1.286, 10512.184, 403.653, 52877.958 25/02/18,16:16:53,06,09,1, 12.0,1,1, 1.286, 10512.193, 403.645, 52877.932 25/02/18,16:16:53,07,09,1, 12.0,1,1, 1.286, 10512.190, 403.665, 52878.004 25/02/18,16:16:53,08,09,1, 12.0,1,1, 1.286, 10512.210, 403.664, 52877.968 25/02/18,16:16:53,09,09,1, 12.0,1,1, 1.286, 10512.189, 403.652, 52877.935 25/02/18,16:16:53,10,09,1, 12.0,1,1, 1.286, 10512.182, 403.687, 52878.047 25/02/18,16:16:53,11,09,1, 12.0,1,1, 1.286, 10512.192, 403.666, 52878.023 25/02/18,16:16:53,12,09,1, 12.0,1,1, 1.286, 10512.158, 403.668, 52877.979 25/02/18,16:16:53,13,09,1, 12.0,1,1, 1.286, 10512.181, 403.649, 52878.043 25/02/18,16:16:53,14,09,1, 12.0,1,1, 1.286, 10512.174, 403.664, 52878.028 25/02/18,16:16:53,15,09,1, 12.0,1,1, 1.286, 10512.161, 403.666, 52878.003 25/02/18,16:16:53,16,09,1, 12.0,1,1, 1.286, 10512.136, 403.658, 52877.987 25/02/18,16:16:53,17,09,1, 12.0,1,1, 1.286, 10512.158, 403.645, 52877.982 25/02/18,16:16:53,18,09,1, 12.0,1,1, 1.286, 10512.137, 403.648, 52877.968 25/02/18,16:16:53,19,09,1, 12.0,1,1, 1.286, 10512.150, 403.633, 52877.988 25/02/18,16:16:54,00,09,1, 11.9,1,1, 1.286, 10512.148, 403.633, 52877.988 25/02/18,16:16:54,01,09,1, 11.9,1,1, 1.286, 10512.104, 403.630, 52878.017 25/02/18,16:16:54,02,09,1, 11.9,1,1, 1.286, 10512.135, 403.630, 52878.031 25/02/18,16:16:54,03,09,1, 11.9,1,1, 1.286, 10512.137, 403.618, 52878.075 25/02/18,16:16:54,04,09,1, 11.9,1,1, 1.286, 10512.104, 403.626, 52877.992 25/02/18,16:16:54,05,09,1, 11.9,1,1, 1.286, 10512.127, 403.626, 52877.992 25/02/18,16:16:54,06,09,1, 11.9,1,1, 1.286, 10512.117, 403.630, 52878.048 25/02/18,16:16:54,07,09,1, 11.9,1,1, 1.286, 10512.121, 403.635, 52878.039 25/02/18,16:16:54,08,09,1, 11.9,1,1, 1.286, 10512.114, 403.629, 52878.020 25/02/18,16:16:54,09,09,1, 11.9,1,1, 1.286, 10512.111, 403.632, 52878.066 25/02/18,16:16:54,10,09,1, 11.9,1,1, 1.286, 10512.110, 403.611, 52878.096 25/02/18,16:16:54,11,09,1, 11.9,1,1, 1.286, 10512.103, 403.637, 52877.992 25/02/18,16:16:54,12,09,1, 11.9,1,1, 1.286, 10512.089, 403.622, 52878.008 25/02/18,16:16:54,13,09,1, 11.9,1,1, 1.286, 10512.119, 403.630, 52878.017 25/02/18,16:16:54,14,09,1, 11.9,1,1, 1.286, 10512.122, 403.595, 52878.039 25/02/18,16:16:54,15,09,1, 11.9,1,1, 1.286, 10512.118, 403.638, 52877.996 25/02/18,16:16:54,16,09,1, 11.9,1,1, 1.286, 10512.094, 403.591, 52878.061 25/02/18,16:16:54,17,09,1, 11.9,1,1, 1.286, 10512.075, 403.624, 52878.050 25/02/18,16:16:54,18,09,1, 11.9,1,1, 1.286, 10512.081, 403.610, 52877.975 25/02/18,16:16:54,19,09,1, 11.9,1,1, 1.286, 10512.083, 403.628, 52878.011 25/02/18,16:16:55,00,09,1, 11.9,1,1, 1.285, 10512.081, 403.628, 52878.011 25/02/18,16:16:55,01,09,1, 11.9,1,1, 1.285, 10512.058, 403.605, 52878.025 25/02/18,16:16:55,02,09,1, 11.9,1,1, 1.285, 10512.070, 403.589, 52878.071 25/02/18,16:16:55,03,09,1, 11.9,1,1, 1.285, 10512.075, 403.619, 52878.266 25/02/18,16:16:55,04,09,1, 11.9,1,1, 1.285, 10512.069, 403.597, 52877.977 25/02/18,16:16:55,05,09,1, 11.9,1,1, 1.285, 10512.040, 403.619, 52878.000 25/02/18,16:16:55,06,09,1, 11.9,1,1, 1.285, 10512.040, 403.602, 52877.967 25/02/18,16:16:55,07,09,1, 11.9,1,1, 1.285, 10512.050, 403.602, 52877.918 25/02/18,16:16:55,08,09,1, 11.9,1,1, 1.285, 10512.061, 403.603, 52878.051 25/02/18,16:16:55,09,09,1, 11.9,1,1, 1.285, 10512.030, 403.593, 52877.945 25/02/18,16:16:55,10,09,1, 11.9,1,1, 1.285, 10512.029, 403.571, 52877.936 25/02/18,16:16:55,11,09,1, 11.9,1,1, 1.285, 10512.055, 403.578, 52877.990 25/02/18,16:16:55,12,09,1, 11.9,1,1, 1.285, 10512.021, 403.591, 52878.027 25/02/18,16:16:55,13,09,1, 11.9,1,1, 1.285, 10512.062, 403.554, 52878.002 25/02/18,16:16:55,14,09,1, 11.9,1,1, 1.285, 10512.034, 403.616, 52877.956 25/02/18,16:16:55,15,09,1, 11.9,1,1, 1.285, 10512.014, 403.548, 52877.971 25/02/18,16:16:55,16,09,1, 11.9,1,1, 1.285, 10512.033, 403.575, 52877.999 25/02/18,16:16:55,17,09,1, 11.9,1,1, 1.285, 10511.985, 403.579, 52878.007 25/02/18,16:16:55,18,09,1, 11.9,1,1, 1.285, 10512.025, 403.581, 52878.051 25/02/18,16:16:55,19,09,1, 11.9,1,1, 1.285, 10511.998, 403.574, 52878.026 25/02/18,16:16:56,00,09,1, 11.9,1,1, 1.284, 10511.990, 403.574, 52878.026 25/02/18,16:16:56,01,09,1, 11.9,1,1, 1.284, 10511.990, 403.572, 52877.898 25/02/18,16:16:56,02,09,1, 11.9,1,1, 1.284, 10511.971, 403.550, 52877.999 25/02/18,16:16:56,03,09,1, 11.9,1,1, 1.284, 10511.995, 403.549, 52877.959 25/02/18,16:16:56,04,09,1, 11.9,1,1, 1.284, 10511.997, 403.550, 52877.980 25/02/18,16:16:56,05,09,1, 11.9,1,1, 1.284, 10511.985, 403.542, 52877.988 25/02/18,16:16:56,06,09,1, 11.9,1,1, 1.284, 10511.990, 403.564, 52877.945 25/02/18,16:16:56,07,09,1, 11.9,1,1, 1.284, 10511.975, 403.539, 52877.986 25/02/18,16:16:56,08,09,1, 11.9,1,1, 1.284, 10511.965, 403.524, 52877.988 25/02/18,16:16:56,09,09,1, 11.9,1,1, 1.284, 10511.967, 403.537, 52878.038 25/02/18,16:16:56,10,09,1, 11.9,1,1, 1.284, 10511.983, 403.548, 52878.072 25/02/18,16:16:56,11,09,1, 11.9,1,1, 1.284, 10511.973, 403.526, 52878.097 25/02/18,16:16:56,12,09,1, 11.9,1,1, 1.284, 10511.969, 403.520, 52877.957 25/02/18,16:16:56,13,09,1, 11.9,1,1, 1.284, 10511.973, 403.520, 52877.981 25/02/18,16:16:56,14,09,1, 11.9,1,1, 1.284, 10511.971, 403.508, 52877.998 25/02/18,16:16:56,15,09,1, 11.9,1,1, 1.284, 10511.956, 403.507, 52877.951 25/02/18,16:16:56,16,09,1, 11.9,1,1, 1.284, 10511.944, 403.520, 52877.992 25/02/18,16:16:56,17,09,1, 11.9,1,1, 1.284, 10511.961, 403.540, 52878.004 25/02/18,16:16:56,18,09,1, 11.9,1,1, 1.284, 10511.950, 403.520, 52878.020 25/02/18,16:16:56,19,09,1, 11.9,1,1, 1.284, 10511.955, 403.545, 52877.968 25/02/18,16:16:57,00,09,1, 12.0,1,1, 1.287, 10511.948, 403.545, 52877.968 25/02/18,16:16:57,01,09,1, 12.0,1,1, 1.287, 10511.933, 403.516, 52878.076 25/02/18,16:16:57,02,09,1, 12.0,1,1, 1.287, 10511.929, 403.541, 52878.210 25/02/18,16:16:57,03,09,1, 12.0,1,1, 1.287, 10511.934, 403.502, 52877.929 25/02/18,16:16:57,04,09,1, 12.0,1,1, 1.287, 10511.927, 403.504, 52877.979 25/02/18,16:16:57,05,09,1, 12.0,1,1, 1.287, 10511.945, 403.508, 52878.004 25/02/18,16:16:57,06,09,1, 12.0,1,1, 1.287, 10511.926, 403.518, 52877.920 25/02/18,16:16:57,07,09,1, 12.0,1,1, 1.287, 10511.911, 403.495, 52878.035 25/02/18,16:16:57,08,09,1, 12.0,1,1, 1.287, 10511.929, 403.489, 52878.013 25/02/18,16:16:57,09,09,1, 12.0,1,1, 1.287, 10511.926, 403.497, 52878.023 25/02/18,16:16:57,10,09,1, 12.0,1,1, 1.287, 10511.899, 403.499, 52877.993 25/02/18,16:16:57,11,09,1, 12.0,1,1, 1.287, 10511.915, 403.465, 52878.016 25/02/18,16:16:57,12,09,1, 12.0,1,1, 1.287, 10511.913, 403.496, 52877.937 25/02/18,16:16:57,13,09,1, 12.0,1,1, 1.287, 10511.912, 403.474, 52878.008 25/02/18,16:16:57,14,09,1, 12.0,1,1, 1.287, 10511.918, 403.476, 52878.019 25/02/18,16:16:57,15,09,1, 12.0,1,1, 1.287, 10511.886, 403.475, 52878.006 25/02/18,16:16:57,16,09,1, 12.0,1,1, 1.287, 10511.901, 403.476, 52878.045 25/02/18,16:16:57,17,09,1, 12.0,1,1, 1.287, 10511.917, 403.497, 52878.010 25/02/18,16:16:57,18,09,1, 12.0,1,1, 1.287, 10511.894, 403.447, 52878.060 25/02/18,16:16:57,19,09,1, 12.0,1,1, 1.287, 10511.889, 403.478, 52877.960 25/02/18,16:16:58,00,09,1, 11.9,1,1, 1.285, 10511.881, 403.478, 52877.960 25/02/18,16:16:58,01,09,1, 11.9,1,1, 1.285, 10511.865, 403.459, 52878.029 25/02/18,16:16:58,02,09,1, 11.9,1,1, 1.285, 10511.889, 403.459, 52878.032 25/02/18,16:16:58,03,09,1, 11.9,1,1, 1.285, 10511.868, 403.451, 52877.987 25/02/18,16:16:58,04,09,1, 11.9,1,1, 1.285, 10511.866, 403.456, 52877.983 25/02/18,16:16:58,05,09,1, 11.9,1,1, 1.285, 10511.872, 403.476, 52877.975 25/02/18,16:16:58,06,09,1, 11.9,1,1, 1.285, 10511.868, 403.448, 52877.990 25/02/18,16:16:58,07,09,1, 11.9,1,1, 1.285, 10511.853, 403.456, 52878.041 25/02/18,16:16:58,08,09,1, 11.9,1,1, 1.285, 10511.856, 403.461, 52877.963 25/02/18,16:16:58,09,09,1, 11.9,1,1, 1.285, 10511.852, 403.452, 52878.054 25/02/18,16:16:58,10,09,1, 11.9,1,1, 1.285, 10511.854, 403.471, 52877.961 25/02/18,16:16:58,11,09,1, 11.9,1,1, 1.285, 10511.859, 403.435, 52878.060 25/02/18,16:16:58,12,09,1, 11.9,1,1, 1.285, 10511.838, 403.434, 52878.035 25/02/18,16:16:58,13,09,1, 11.9,1,1, 1.285, 10511.837, 403.439, 52877.940 25/02/18,16:16:58,14,09,1, 11.9,1,1, 1.285, 10511.846, 403.454, 52877.989 25/02/18,16:16:58,15,09,1, 11.9,1,1, 1.285, 10511.837, 403.453, 52878.054 25/02/18,16:16:58,16,09,1, 11.9,1,1, 1.285, 10511.817, 403.431, 52878.009 25/02/18,16:16:58,17,09,1, 11.9,1,1, 1.285, 10511.814, 403.436, 52877.973 25/02/18,16:16:58,18,09,1, 11.9,1,1, 1.285, 10511.821, 403.414, 52877.976 25/02/18,16:16:58,19,09,1, 11.9,1,1, 1.285, 10511.847, 403.421, 52878.048 25/02/18,16:16:59,00,10,1, 11.9,1,1, 1.285, 10511.839, 403.421, 52878.048 25/02/18,16:16:59,01,10,1, 11.9,1,1, 1.285, 10511.831, 403.417, 52878.108 25/02/18,16:16:59,02,10,1, 11.9,1,1, 1.285, 10511.846, 403.439, 52878.100 25/02/18,16:16:59,03,10,1, 11.9,1,1, 1.285, 10511.803, 403.451, 52878.076 25/02/18,16:16:59,04,10,1, 11.9,1,1, 1.285, 10511.802, 403.428, 52878.107 25/02/18,16:16:59,05,10,1, 11.9,1,1, 1.285, 10511.817, 403.403, 52877.969 25/02/18,16:16:59,06,10,1, 11.9,1,1, 1.285, 10511.792, 403.439, 52878.033 25/02/18,16:16:59,07,10,1, 11.9,1,1, 1.285, 10511.787, 403.434, 52877.983 25/02/18,16:16:59,08,10,1, 11.9,1,1, 1.285, 10511.804, 403.437, 52877.975 25/02/18,16:16:59,09,10,1, 11.9,1,1, 1.285, 10511.799, 403.416, 52878.027 25/02/18,16:16:59,10,10,1, 11.9,1,1, 1.285, 10511.797, 403.434, 52878.039 25/02/18,16:16:59,11,10,1, 11.9,1,1, 1.285, 10511.800, 403.439, 52878.027 25/02/18,16:16:59,12,10,1, 11.9,1,1, 1.285, 10511.774, 403.422, 52878.039 25/02/18,16:16:59,13,10,1, 11.9,1,1, 1.285, 10511.777, 403.419, 52878.002 25/02/18,16:16:59,14,10,1, 11.9,1,1, 1.285, 10511.784, 403.414, 52878.088 25/02/18,16:16:59,15,10,1, 11.9,1,1, 1.285, 10511.779, 403.417, 52878.052 25/02/18,16:16:59,16,10,1, 11.9,1,1, 1.285, 10511.780, 403.406, 52877.974 25/02/18,16:16:59,17,10,1, 11.9,1,1, 1.285, 10511.778, 403.399, 52878.118 25/02/18,16:16:59,18,10,1, 11.9,1,1, 1.285, 10511.760, 403.407, 52877.973 25/02/18,16:16:59,19,10,1, 11.9,1,1, 1.285, 10511.780, 403.393, 52878.049 25/02/18,16:17:00,00,10,1, 11.9,1,1, 1.288, 10511.773, 403.393, 52878.049 25/02/18,16:17:00,01,10,1, 11.9,1,1, 1.288, 10511.765, 403.386, 52878.048 25/02/18,16:17:00,02,10,1, 11.9,1,1, 1.288, 10511.761, 403.382, 52877.995 25/02/18,16:17:00,03,10,1, 11.9,1,1, 1.288, 10511.751, 403.384, 52878.054 25/02/18,16:17:00,04,10,1, 11.9,1,1, 1.288, 10511.776, 403.405, 52878.035 25/02/18,16:17:00,05,10,1, 11.9,1,1, 1.288, 10511.744, 403.368, 52877.993 25/02/18,16:17:00,06,10,1, 11.9,1,1, 1.288, 10511.744, 403.380, 52878.040 25/02/18,16:17:00,07,10,1, 11.9,1,1, 1.288, 10511.763, 403.367, 52877.954 25/02/18,16:17:00,08,10,1, 11.9,1,1, 1.288, 10511.745, 403.379, 52877.985 25/02/18,16:17:00,09,10,1, 11.9,1,1, 1.288, 10511.740, 403.367, 52878.046 25/02/18,16:17:00,10,10,1, 11.9,1,1, 1.288, 10511.745, 403.373, 52877.934 25/02/18,16:17:00,11,10,1, 11.9,1,1, 1.288, 10511.727, 403.351, 52877.964 25/02/18,16:17:00,12,10,1, 11.9,1,1, 1.288, 10511.718, 403.370, 52877.995 25/02/18,16:17:00,13,10,1, 11.9,1,1, 1.288, 10511.762, 403.356, 52877.941 25/02/18,16:17:00,14,10,1, 11.9,1,1, 1.288, 10511.732, 403.333, 52878.020 25/02/18,16:17:00,15,10,1, 11.9,1,1, 1.288, 10511.718, 403.385, 52878.019 25/02/18,16:17:00,16,10,1, 11.9,1,1, 1.288, 10511.724, 403.357, 52878.054 25/02/18,16:17:00,17,10,1, 11.9,1,1, 1.288, 10511.723, 403.347, 52878.043 25/02/18,16:17:00,18,10,1, 11.9,1,1, 1.288, 10511.721, 403.340, 52877.983 25/02/18,16:17:00,19,10,1, 11.9,1,1, 1.288, 10511.730, 403.353, 52877.941 25/02/18,16:17:01,00,10,1, 11.9,1,1, 1.281, 10511.723, 403.353, 52877.941 25/02/18,16:17:01,01,10,1, 11.9,1,1, 1.281, 10511.729, 403.340, 52877.957 25/02/18,16:17:01,02,10,1, 11.9,1,1, 1.281, 10511.718, 403.348, 52877.999 25/02/18,16:17:01,03,10,1, 11.9,1,1, 1.281, 10511.701, 403.340, 52877.995 25/02/18,16:17:01,04,10,1, 11.9,1,1, 1.281, 10511.669, 403.333, 52878.032 25/02/18,16:17:01,05,10,1, 11.9,1,1, 1.281, 10511.694, 403.354, 52878.009 25/02/18,16:17:01,06,10,1, 11.9,1,1, 1.281, 10511.692, 403.340, 52877.999 25/02/18,16:17:01,07,10,1, 11.9,1,1, 1.281, 10511.688, 403.323, 52877.940 25/02/18,16:17:01,08,10,1, 11.9,1,1, 1.281, 10511.688, 403.354, 52877.972 25/02/18,16:17:01,09,10,1, 11.9,1,1, 1.281, 10511.702, 403.314, 52877.925 25/02/18,16:17:01,10,10,1, 11.9,1,1, 1.281, 10511.680, 403.350, 52878.042 25/02/18,16:17:01,11,10,1, 11.9,1,1, 1.281, 10511.709, 403.345, 52878.048 25/02/18,16:17:01,12,10,1, 11.9,1,1, 1.281, 10511.687, 403.311, 52877.999 25/02/18,16:17:01,13,10,1, 11.9,1,1, 1.281, 10511.698, 403.327, 52877.972 25/02/18,16:17:01,14,10,1, 11.9,1,1, 1.281, 10511.673, 403.329, 52878.016 25/02/18,16:17:01,15,10,1, 11.9,1,1, 1.281, 10511.672, 403.322, 52877.998 25/02/18,16:17:01,16,10,1, 11.9,1,1, 1.281, 10511.669, 403.299, 52878.030 25/02/18,16:17:01,17,10,1, 11.9,1,1, 1.281, 10511.661, 403.313, 52878.055 25/02/18,16:17:01,18,10,1, 11.9,1,1, 1.281, 10511.659, 403.323, 52878.084 25/02/18,16:17:01,19,10,1, 11.9,1,1, 1.281, 10511.663, 403.289, 52877.949 25/02/18,16:17:02,00,10,1, 11.9,1,1, 1.285, 10511.656, 403.289, 52877.949 25/02/18,16:17:02,01,10,1, 11.9,1,1, 1.285, 10511.658, 403.282, 52877.981 25/02/18,16:17:02,02,10,1, 11.9,1,1, 1.285, 10511.646, 403.321, 52878.011 25/02/18,16:17:02,03,10,1, 11.9,1,1, 1.285, 10511.659, 403.280, 52877.901 25/02/18,16:17:02,04,10,1, 11.9,1,1, 1.285, 10511.642, 403.292, 52878.004 25/02/18,16:17:02,05,10,1, 11.9,1,1, 1.285, 10511.635, 403.271, 52878.044 25/02/18,16:17:02,06,10,1, 11.9,1,1, 1.285, 10511.643, 403.283, 52877.949 25/02/18,16:17:02,07,10,1, 11.9,1,1, 1.285, 10511.627, 403.287, 52877.943 25/02/18,16:17:02,08,10,1, 11.9,1,1, 1.285, 10511.647, 403.279, 52877.972 25/02/18,16:17:02,09,10,1, 11.9,1,1, 1.285, 10511.640, 403.284, 52878.028 25/02/18,16:17:02,10,10,1, 11.9,1,1, 1.285, 10511.634, 403.301, 52877.999 25/02/18,16:17:02,11,10,1, 11.9,1,1, 1.285, 10511.626, 403.276, 52877.965 25/02/18,16:17:02,12,10,1, 11.9,1,1, 1.285, 10511.627, 403.260, 52877.991 25/02/18,16:17:02,13,10,1, 11.9,1,1, 1.285, 10511.630, 403.270, 52877.929 25/02/18,16:17:02,14,10,1, 11.9,1,1, 1.285, 10511.630, 403.254, 52877.921 25/02/18,16:17:02,15,10,1, 11.9,1,1, 1.285, 10511.631, 403.273, 52877.935 25/02/18,16:17:02,16,10,1, 11.9,1,1, 1.285, 10511.651, 403.252, 52877.965 25/02/18,16:17:02,17,10,1, 11.9,1,1, 1.285, 10511.625, 403.269, 52877.981 25/02/18,16:17:02,18,10,1, 11.9,1,1, 1.285, 10511.593, 403.269, 52877.959 25/02/18,16:17:02,19,10,1, 11.9,1,1, 1.285, 10511.616, 403.259, 52878.042 25/02/18,16:17:03,00,11,1, 11.9,1,1, 1.283, 10511.614, 403.259, 52878.042 25/02/18,16:17:03,01,11,1, 11.9,1,1, 1.283, 10511.606, 403.249, 52877.935 25/02/18,16:17:03,02,11,1, 11.9,1,1, 1.283, 10511.607, 403.211, 52878.005 25/02/18,16:17:03,03,11,1, 11.9,1,1, 1.283, 10511.611, 403.239, 52878.030 25/02/18,16:17:03,04,11,1, 11.9,1,1, 1.283, 10511.612, 403.219, 52877.932 25/02/18,16:17:03,05,11,1, 11.9,1,1, 1.283, 10511.610, 403.227, 52877.942 25/02/18,16:17:03,06,11,1, 11.9,1,1, 1.283, 10511.579, 403.224, 52877.970 25/02/18,16:17:03,07,11,1, 11.9,1,1, 1.283, 10511.580, 403.214, 52877.960 25/02/18,16:17:03,08,11,1, 11.9,1,1, 1.283, 10511.577, 403.212, 52877.990 25/02/18,16:17:03,09,11,1, 11.9,1,1, 1.283, 10511.597, 403.221, 52877.907 25/02/18,16:17:03,10,11,1, 11.9,1,1, 1.283, 10511.598, 403.219, 52877.899 25/02/18,16:17:03,11,11,1, 11.9,1,1, 1.283, 10511.588, 403.231, 52877.950 25/02/18,16:17:03,12,11,1, 11.9,1,1, 1.283, 10511.577, 403.227, 52877.989 25/02/18,16:17:03,13,11,1, 11.9,1,1, 1.283, 10511.577, 403.225, 52878.008 25/02/18,16:17:03,14,11,1, 11.9,1,1, 1.283, 10511.559, 403.232, 52877.964 25/02/18,16:17:03,15,11,1, 11.9,1,1, 1.283, 10511.561, 403.240, 52877.983 25/02/18,16:17:03,16,11,1, 11.9,1,1, 1.283, 10511.594, 403.220, 52878.016 25/02/18,16:17:03,17,11,1, 11.9,1,1, 1.283, 10511.558, 403.203, 52877.966 25/02/18,16:17:03,18,11,1, 11.9,1,1, 1.283, 10511.572, 403.220, 52877.991 25/02/18,16:17:03,19,11,1, 11.9,1,1, 1.283, 10511.576, 403.224, 52878.014 25/02/18,16:17:04,00,11,1, 11.9,1,1, 1.286, 10511.572, 403.224, 52878.014 25/02/18,16:17:04,01,11,1, 11.9,1,1, 1.286, 10511.556, 403.222, 52877.899 25/02/18,16:17:04,02,11,1, 11.9,1,1, 1.286, 10511.566, 403.210, 52877.950 25/02/18,16:17:04,03,11,1, 11.9,1,1, 1.286, 10511.536, 403.207, 52877.997 25/02/18,16:17:04,04,11,1, 11.9,1,1, 1.286, 10511.541, 403.221, 52878.026 25/02/18,16:17:04,05,11,1, 11.9,1,1, 1.286, 10511.536, 403.200, 52877.971 25/02/18,16:17:04,06,11,1, 11.9,1,1, 1.286, 10511.570, 403.198, 52877.996 25/02/18,16:17:04,07,11,1, 11.9,1,1, 1.286, 10511.557, 403.210, 52877.990 25/02/18,16:17:04,08,11,1, 11.9,1,1, 1.286, 10511.549, 403.193, 52877.960 25/02/18,16:17:04,09,11,1, 11.9,1,1, 1.286, 10511.533, 403.185, 52877.983 25/02/18,16:17:04,10,11,1, 11.9,1,1, 1.286, 10511.563, 403.183, 52878.001 25/02/18,16:17:04,11,11,1, 11.9,1,1, 1.286, 10511.535, 403.202, 52878.022 25/02/18,16:17:04,12,11,1, 11.9,1,1, 1.286, 10511.539, 403.202, 52878.016 25/02/18,16:17:04,13,11,1, 11.9,1,1, 1.286, 10511.538, 403.182, 52877.931 25/02/18,16:17:04,14,11,1, 11.9,1,1, 1.286, 10511.518, 403.185, 52877.919 25/02/18,16:17:04,15,11,1, 11.9,1,1, 1.286, 10511.517, 403.177, 52877.958 25/02/18,16:17:04,16,11,1, 11.9,1,1, 1.286, 10511.519, 403.158, 52877.938 25/02/18,16:17:04,17,11,1, 11.9,1,1, 1.286, 10511.509, 403.186, 52877.965 25/02/18,16:17:04,18,11,1, 11.9,1,1, 1.286, 10511.498, 403.165, 52877.999 25/02/18,16:17:04,19,11,1, 11.9,1,1, 1.286, 10511.523, 403.163, 52878.007 25/02/18,16:17:05,00,10,1, 11.9,1,1, 1.285, 10511.522, 403.163, 52878.007 25/02/18,16:17:05,01,10,1, 11.9,1,1, 1.285, 10511.502, 403.151, 52877.929 25/02/18,16:17:05,02,10,1, 11.9,1,1, 1.285, 10511.503, 403.153, 52877.995 25/02/18,16:17:05,03,10,1, 11.9,1,1, 1.285, 10511.502, 403.176, 52878.003 25/02/18,16:17:05,04,10,1, 11.9,1,1, 1.285, 10511.512, 403.171, 52878.008 25/02/18,16:17:05,05,10,1, 11.9,1,1, 1.285, 10511.493, 403.165, 52878.009 25/02/18,16:17:05,06,10,1, 11.9,1,1, 1.285, 10511.511, 403.162, 52877.979 25/02/18,16:17:05,07,10,1, 11.9,1,1, 1.285, 10511.454, 403.148, 52877.933 25/02/18,16:17:05,08,10,1, 11.9,1,1, 1.285, 10511.480, 403.155, 52877.936 25/02/18,16:17:05,09,10,1, 11.9,1,1, 1.285, 10511.488, 403.152, 52877.952 25/02/18,16:17:05,10,10,1, 11.9,1,1, 1.285, 10511.471, 403.150, 52878.014 25/02/18,16:17:05,11,10,1, 11.9,1,1, 1.285, 10511.493, 403.123, 52877.927 25/02/18,16:17:05,12,10,1, 11.9,1,1, 1.285, 10511.495, 403.142, 52877.984 25/02/18,16:17:05,13,10,1, 11.9,1,1, 1.285, 10511.497, 403.153, 52878.050 25/02/18,16:17:05,14,10,1, 11.9,1,1, 1.285, 10511.492, 403.133, 52877.923 25/02/18,16:17:05,15,10,1, 11.9,1,1, 1.285, 10511.453, 403.147, 52877.982 25/02/18,16:17:05,16,10,1, 11.9,1,1, 1.285, 10511.457, 403.139, 52877.981 25/02/18,16:17:05,17,10,1, 11.9,1,1, 1.285, 10511.472, 403.153, 52877.946 25/02/18,16:17:05,18,10,1, 11.9,1,1, 1.285, 10511.481, 403.141, 52877.961 25/02/18,16:17:05,19,10,1, 11.9,1,1, 1.285, 10511.468, 403.145, 52877.969 25/02/18,16:17:06,00,10,1, 12.0,1,1, 1.285, 10511.464, 403.145, 52877.969 25/02/18,16:17:06,01,10,1, 12.0,1,1, 1.285, 10511.476, 403.125, 52877.885 25/02/18,16:17:06,02,10,1, 12.0,1,1, 1.285, 10511.463, 403.146, 52877.908 25/02/18,16:17:06,03,10,1, 12.0,1,1, 1.285, 10511.464, 403.130, 52877.900 25/02/18,16:17:06,04,10,1, 12.0,1,1, 1.285, 10511.474, 403.121, 52877.918 25/02/18,16:17:06,05,10,1, 12.0,1,1, 1.285, 10511.453, 403.136, 52877.993 25/02/18,16:17:06,06,10,1, 12.0,1,1, 1.285, 10511.465, 403.105, 52877.963 25/02/18,16:17:06,07,10,1, 12.0,1,1, 1.285, 10511.457, 403.114, 52878.008 25/02/18,16:17:06,08,10,1, 12.0,1,1, 1.285, 10511.456, 403.131, 52877.939 25/02/18,16:17:06,09,10,1, 12.0,1,1, 1.285, 10511.444, 403.110, 52878.021 25/02/18,16:17:06,10,10,1, 12.0,1,1, 1.285, 10511.443, 403.125, 52877.977 25/02/18,16:17:06,11,10,1, 12.0,1,1, 1.285, 10511.445, 403.127, 52877.976 25/02/18,16:17:06,12,10,1, 12.0,1,1, 1.285, 10511.458, 403.106, 52877.974 25/02/18,16:17:06,13,10,1, 12.0,1,1, 1.285, 10511.425, 403.095, 52877.966 25/02/18,16:17:06,14,10,1, 12.0,1,1, 1.285, 10511.435, 403.132, 52877.950 25/02/18,16:17:06,15,10,1, 12.0,1,1, 1.285, 10511.440, 403.127, 52877.924 25/02/18,16:17:06,16,10,1, 12.0,1,1, 1.285, 10511.451, 403.071, 52877.876 25/02/18,16:17:06,17,10,1, 12.0,1,1, 1.285, 10511.434, 403.108, 52877.940 25/02/18,16:17:06,18,10,1, 12.0,1,1, 1.285, 10511.410, 403.100, 52878.007 25/02/18,16:17:06,19,10,1, 12.0,1,1, 1.285, 10511.436, 403.108, 52877.938 25/02/18,16:17:07,00,09,1, 11.9,1,1, 1.288, 10511.431, 403.108, 52877.938 25/02/18,16:17:07,01,09,1, 11.9,1,1, 1.288, 10511.410, 403.098, 52878.025 25/02/18,16:17:07,02,09,1, 11.9,1,1, 1.288, 10511.415, 403.100, 52877.993 25/02/18,16:17:07,03,09,1, 11.9,1,1, 1.288, 10511.409, 403.104, 52877.934 25/02/18,16:17:07,04,09,1, 11.9,1,1, 1.288, 10511.402, 403.093, 52877.956 25/02/18,16:17:07,05,09,1, 11.9,1,1, 1.288, 10511.387, 403.079, 52877.858 25/02/18,16:17:07,06,09,1, 11.9,1,1, 1.288, 10511.403, 403.122, 52877.984 25/02/18,16:17:07,07,09,1, 11.9,1,1, 1.288, 10511.384, 403.095, 52877.944 25/02/18,16:17:07,08,09,1, 11.9,1,1, 1.288, 10511.402, 403.078, 52877.973 25/02/18,16:17:07,09,09,1, 11.9,1,1, 1.288, 10511.396, 403.078, 52877.994 25/02/18,16:17:07,10,09,1, 11.9,1,1, 1.288, 10511.404, 403.097, 52877.924 25/02/18,16:17:07,11,09,1, 11.9,1,1, 1.288, 10511.392, 403.098, 52877.980 25/02/18,16:17:07,12,09,1, 11.9,1,1, 1.288, 10511.378, 403.092, 52877.908 25/02/18,16:17:07,13,09,1, 11.9,1,1, 1.288, 10511.377, 403.117, 52878.023 25/02/18,16:17:07,14,09,1, 11.9,1,1, 1.288, 10511.388, 403.076, 52877.915 25/02/18,16:17:07,15,09,1, 11.9,1,1, 1.288, 10511.379, 403.096, 52877.925 25/02/18,16:17:07,16,09,1, 11.9,1,1, 1.288, 10511.395, 403.089, 52877.949 25/02/18,16:17:07,17,09,1, 11.9,1,1, 1.288, 10511.393, 403.071, 52877.919 25/02/18,16:17:07,18,09,1, 11.9,1,1, 1.288, 10511.364, 403.066, 52878.002 25/02/18,16:17:07,19,09,1, 11.9,1,1, 1.288, 10511.357, 403.070, 52877.976 25/02/18,16:17:08,00,09,1, 11.9,1,1, 1.287, 10511.355, 403.070, 52877.976 25/02/18,16:17:08,01,09,1, 11.9,1,1, 1.287, 10511.369, 403.086, 52877.875 25/02/18,16:17:08,02,09,1, 11.9,1,1, 1.287, 10511.364, 403.094, 52877.872 25/02/18,16:17:08,03,09,1, 11.9,1,1, 1.287, 10511.363, 403.082, 52877.929 25/02/18,16:17:08,04,09,1, 11.9,1,1, 1.287, 10511.355, 403.061, 52877.962 25/02/18,16:17:08,05,09,1, 11.9,1,1, 1.287, 10511.347, 403.099, 52877.987 25/02/18,16:17:08,06,09,1, 11.9,1,1, 1.287, 10511.331, 403.084, 52877.989 25/02/18,16:17:08,07,09,1, 11.9,1,1, 1.287, 10511.338, 403.072, 52877.992 25/02/18,16:17:08,08,09,1, 11.9,1,1, 1.287, 10511.338, 403.082, 52877.884 25/02/18,16:17:08,09,09,1, 11.9,1,1, 1.287, 10511.352, 403.072, 52877.879 25/02/18,16:17:08,10,09,1, 11.9,1,1, 1.287, 10511.349, 403.077, 52877.921 25/02/18,16:17:08,11,09,1, 11.9,1,1, 1.287, 10511.319, 403.049, 52877.938 25/02/18,16:17:08,12,09,1, 11.9,1,1, 1.287, 10511.302, 403.073, 52877.925 25/02/18,16:17:08,13,09,1, 11.9,1,1, 1.287, 10511.319, 403.086, 52878.062 25/02/18,16:17:08,14,09,1, 11.9,1,1, 1.287, 10511.337, 403.069, 52877.914 25/02/18,16:17:08,15,09,1, 11.9,1,1, 1.287, 10511.322, 403.073, 52877.956 25/02/18,16:17:08,16,09,1, 11.9,1,1, 1.287, 10511.322, 403.058, 52877.913 25/02/18,16:17:08,17,09,1, 11.9,1,1, 1.287, 10511.330, 403.073, 52877.862 25/02/18,16:17:08,18,09,1, 11.9,1,1, 1.287, 10511.276, 403.047, 52877.936 25/02/18,16:17:08,19,09,1, 11.9,1,1, 1.287, 10511.332, 403.052, 52877.925 25/02/18,16:17:09,00,08,1, 11.9,1,1, 1.284, 10511.330, 403.052, 52877.925 25/02/18,16:17:09,01,08,1, 11.9,1,1, 1.284, 10511.312, 403.043, 52877.970 25/02/18,16:17:09,02,08,1, 11.9,1,1, 1.284, 10511.291, 403.047, 52877.943 25/02/18,16:17:09,03,08,1, 11.9,1,1, 1.284, 10511.328, 403.026, 52877.863 25/02/18,16:17:09,04,08,1, 11.9,1,1, 1.284, 10511.310, 403.061, 52877.885 25/02/18,16:17:09,05,08,1, 11.9,1,1, 1.284, 10511.312, 403.028, 52877.900 25/02/18,16:17:09,06,08,1, 11.9,1,1, 1.284, 10511.291, 403.031, 52877.882 25/02/18,16:17:09,07,08,1, 11.9,1,1, 1.284, 10511.316, 403.036, 52877.881 25/02/18,16:17:09,08,08,1, 11.9,1,1, 1.284, 10511.301, 403.040, 52877.950 25/02/18,16:17:09,09,08,1, 11.9,1,1, 1.284, 10511.298, 403.054, 52878.062 25/02/18,16:17:09,10,08,1, 11.9,1,1, 1.284, 10511.318, 403.009, 52877.845 25/02/18,16:17:09,11,08,1, 11.9,1,1, 1.284, 10511.308, 403.028, 52878.062 25/02/18,16:17:09,12,08,1, 11.9,1,1, 1.284, 10511.323, 403.013, 52877.942 25/02/18,16:17:09,13,08,1, 11.9,1,1, 1.284, 10511.334, 403.014, 52877.940 25/02/18,16:17:09,14,08,1, 11.9,1,1, 1.284, 10511.305, 403.029, 52877.993 25/02/18,16:17:09,15,08,1, 11.9,1,1, 1.284, 10511.303, 403.007, 52877.900 25/02/18,16:17:09,16,08,1, 11.9,1,1, 1.284, 10511.314, 403.028, 52877.997 25/02/18,16:17:09,17,08,1, 11.9,1,1, 1.284, 10511.300, 403.000, 52877.870 25/02/18,16:17:09,18,08,1, 11.9,1,1, 1.284, 10511.303, 403.013, 52877.968 25/02/18,16:17:09,19,08,1, 11.9,1,1, 1.284, 10511.299, 403.015, 52877.867 25/02/18,16:17:10,00,08,1, 11.9,1,1, 1.286, 10511.297, 403.015, 52877.867 25/02/18,16:17:10,01,08,1, 11.9,1,1, 1.286, 10511.311, 403.024, 52877.909 25/02/18,16:17:10,02,08,1, 11.9,1,1, 1.286, 10511.282, 403.014, 52877.924 25/02/18,16:17:10,03,08,1, 11.9,1,1, 1.286, 10511.272, 402.996, 52877.898 25/02/18,16:17:10,04,08,1, 11.9,1,1, 1.286, 10511.289, 403.003, 52877.917 25/02/18,16:17:10,05,08,1, 11.9,1,1, 1.286, 10511.268, 403.014, 52877.942 25/02/18,16:17:10,06,08,1, 11.9,1,1, 1.286, 10511.277, 403.004, 52877.983 25/02/18,16:17:10,07,08,1, 11.9,1,1, 1.286, 10511.276, 402.982, 52877.992 25/02/18,16:17:10,08,08,1, 11.9,1,1, 1.286, 10511.289, 402.991, 52877.922 25/02/18,16:17:10,09,08,1, 11.9,1,1, 1.286, 10511.274, 402.998, 52877.933 25/02/18,16:17:10,10,08,1, 11.9,1,1, 1.286, 10511.262, 403.011, 52877.867 25/02/18,16:17:10,11,08,1, 11.9,1,1, 1.286, 10511.263, 402.990, 52877.894 25/02/18,16:17:10,12,08,1, 11.9,1,1, 1.286, 10511.248, 403.003, 52877.826 25/02/18,16:17:10,13,08,1, 11.9,1,1, 1.286, 10511.261, 403.007, 52877.889 25/02/18,16:17:10,14,08,1, 11.9,1,1, 1.286, 10511.273, 403.002, 52877.913 25/02/18,16:17:10,15,08,1, 11.9,1,1, 1.286, 10511.236, 402.996, 52877.882 25/02/18,16:17:10,16,08,1, 11.9,1,1, 1.286, 10511.263, 402.977, 52877.908 25/02/18,16:17:10,17,08,1, 11.9,1,1, 1.286, 10511.284, 403.017, 52877.988 25/02/18,16:17:10,18,08,1, 11.9,1,1, 1.286, 10511.268, 402.995, 52877.986 25/02/18,16:17:10,19,08,1, 11.9,1,1, 1.286, 10511.253, 402.980, 52877.899 25/02/18,16:17:11,00,08,1, 12.0,1,1, 1.285, 10511.247, 402.980, 52877.899 25/02/18,16:17:11,01,08,1, 12.0,1,1, 1.285, 10511.242, 402.989, 52877.987 25/02/18,16:17:11,02,08,1, 12.0,1,1, 1.285, 10511.218, 402.960, 52877.885 25/02/18,16:17:11,03,08,1, 12.0,1,1, 1.285, 10511.224, 402.986, 52877.872 25/02/18,16:17:11,04,08,1, 12.0,1,1, 1.285, 10511.247, 402.982, 52877.908 25/02/18,16:17:11,05,08,1, 12.0,1,1, 1.285, 10511.239, 402.981, 52877.897 25/02/18,16:17:11,06,08,1, 12.0,1,1, 1.285, 10511.243, 402.990, 52877.875 25/02/18,16:17:11,07,08,1, 12.0,1,1, 1.285, 10511.230, 402.983, 52877.908 25/02/18,16:17:11,08,08,1, 12.0,1,1, 1.285, 10511.227, 402.976, 52877.864 25/02/18,16:17:11,09,08,1, 12.0,1,1, 1.285, 10511.234, 402.967, 52877.873 25/02/18,16:17:11,10,08,1, 12.0,1,1, 1.285, 10511.235, 402.978, 52877.888 25/02/18,16:17:11,11,08,1, 12.0,1,1, 1.285, 10511.227, 402.987, 52877.901 25/02/18,16:17:11,12,08,1, 12.0,1,1, 1.285, 10511.209, 402.968, 52877.892 25/02/18,16:17:11,13,08,1, 12.0,1,1, 1.285, 10511.207, 402.995, 52877.921 25/02/18,16:17:11,14,08,1, 12.0,1,1, 1.285, 10511.235, 402.963, 52877.939 25/02/18,16:17:11,15,08,1, 12.0,1,1, 1.285, 10511.202, 402.962, 52877.843 25/02/18,16:17:11,16,08,1, 12.0,1,1, 1.285, 10511.211, 402.959, 52877.916 25/02/18,16:17:11,17,08,1, 12.0,1,1, 1.285, 10511.210, 402.939, 52877.861 25/02/18,16:17:11,18,08,1, 12.0,1,1, 1.285, 10511.209, 402.952, 52877.947 25/02/18,16:17:11,19,08,1, 12.0,1,1, 1.285, 10511.205, 402.948, 52877.904 25/02/18,16:17:12,00,09,1, 11.9,1,1, 1.286, 10511.205, 402.948, 52877.904 25/02/18,16:17:12,01,09,1, 11.9,1,1, 1.286, 10511.204, 402.948, 52877.898 25/02/18,16:17:12,02,09,1, 11.9,1,1, 1.286, 10511.218, 402.956, 52877.909 25/02/18,16:17:12,03,09,1, 11.9,1,1, 1.286, 10511.198, 402.949, 52877.846 25/02/18,16:17:12,04,09,1, 11.9,1,1, 1.286, 10511.195, 402.971, 52877.931 25/02/18,16:17:12,05,09,1, 11.9,1,1, 1.286, 10511.188, 402.954, 52877.946 25/02/18,16:17:12,06,09,1, 11.9,1,1, 1.286, 10511.178, 402.940, 52877.899 25/02/18,16:17:12,07,09,1, 11.9,1,1, 1.286, 10511.181, 402.925, 52877.905 25/02/18,16:17:12,08,09,1, 11.9,1,1, 1.286, 10511.198, 402.954, 52877.920 25/02/18,16:17:12,09,09,1, 11.9,1,1, 1.286, 10511.169, 402.936, 52877.904 25/02/18,16:17:12,10,09,1, 11.9,1,1, 1.286, 10511.147, 402.924, 52877.895 25/02/18,16:17:12,11,09,1, 11.9,1,1, 1.286, 10511.169, 402.921, 52877.926 25/02/18,16:17:12,12,09,1, 11.9,1,1, 1.286, 10511.173, 402.912, 52877.847 25/02/18,16:17:12,13,09,1, 11.9,1,1, 1.286, 10511.204, 402.944, 52877.858 25/02/18,16:17:12,14,09,1, 11.9,1,1, 1.286, 10511.171, 402.940, 52877.931 25/02/18,16:17:12,15,09,1, 11.9,1,1, 1.286, 10511.183, 402.926, 52877.854 25/02/18,16:17:12,16,09,1, 11.9,1,1, 1.286, 10511.169, 402.902, 52877.884 25/02/18,16:17:12,17,09,1, 11.9,1,1, 1.286, 10511.186, 402.918, 52877.889 25/02/18,16:17:12,18,09,1, 11.9,1,1, 1.286, 10511.185, 402.941, 52877.927 25/02/18,16:17:12,19,09,1, 11.9,1,1, 1.286, 10511.161, 402.919, 52877.903 25/02/18,16:17:13,00,10,1, 11.9,1,1, 1.286, 10511.155, 402.919, 52877.903 25/02/18,16:17:13,01,10,1, 11.9,1,1, 1.286, 10511.161, 402.934, 52877.965 25/02/18,16:17:13,02,10,1, 11.9,1,1, 1.286, 10511.150, 402.934, 52877.968 25/02/18,16:17:13,03,10,1, 11.9,1,1, 1.286, 10511.149, 402.922, 52877.960 25/02/18,16:17:13,04,10,1, 11.9,1,1, 1.286, 10511.152, 402.927, 52877.910 25/02/18,16:17:13,05,10,1, 11.9,1,1, 1.286, 10511.145, 402.925, 52877.904 25/02/18,16:17:13,06,10,1, 11.9,1,1, 1.286, 10511.144, 402.933, 52877.899 25/02/18,16:17:13,07,10,1, 11.9,1,1, 1.286, 10511.121, 402.934, 52877.941 25/02/18,16:17:13,08,10,1, 11.9,1,1, 1.286, 10511.097, 402.932, 52877.905 25/02/18,16:17:13,09,10,1, 11.9,1,1, 1.286, 10511.117, 402.905, 52877.890 25/02/18,16:17:13,10,10,1, 11.9,1,1, 1.286, 10511.123, 402.921, 52877.966 25/02/18,16:17:13,11,10,1, 11.9,1,1, 1.286, 10511.136, 402.905, 52877.903 25/02/18,16:17:13,12,10,1, 11.9,1,1, 1.286, 10511.166, 402.916, 52877.920 25/02/18,16:17:13,13,10,1, 11.9,1,1, 1.286, 10511.135, 402.924, 52877.912 25/02/18,16:17:13,14,10,1, 11.9,1,1, 1.286, 10511.128, 402.890, 52877.925 25/02/18,16:17:13,15,10,1, 11.9,1,1, 1.286, 10511.134, 402.889, 52877.702 25/02/18,16:17:13,16,10,1, 11.9,1,1, 1.286, 10511.087, 402.913, 52877.945 25/02/18,16:17:13,17,10,1, 11.9,1,1, 1.286, 10511.104, 402.907, 52877.952 25/02/18,16:17:13,18,10,1, 11.9,1,1, 1.286, 10511.108, 402.915, 52877.936 25/02/18,16:17:13,19,10,1, 11.9,1,1, 1.286, 10511.114, 402.884, 52877.879 25/02/18,16:17:14,00,10,1, 11.9,1,1, 1.287, 10511.113, 402.884, 52877.879 25/02/18,16:17:14,01,10,1, 11.9,1,1, 1.287, 10511.122, 402.896, 52877.923 25/02/18,16:17:14,02,10,1, 11.9,1,1, 1.287, 10511.125, 402.894, 52877.959 25/02/18,16:17:14,03,10,1, 11.9,1,1, 1.287, 10511.127, 402.885, 52877.860 25/02/18,16:17:14,04,10,1, 11.9,1,1, 1.287, 10511.105, 402.878, 52877.841 25/02/18,16:17:14,05,10,1, 11.9,1,1, 1.287, 10511.132, 402.882, 52877.853 25/02/18,16:17:14,06,10,1, 11.9,1,1, 1.287, 10511.123, 402.859, 52877.898 25/02/18,16:17:14,07,10,1, 11.9,1,1, 1.287, 10511.097, 402.879, 52877.889 25/02/18,16:17:14,08,10,1, 11.9,1,1, 1.287, 10511.105, 402.890, 52877.959 25/02/18,16:17:14,09,10,1, 11.9,1,1, 1.287, 10511.112, 402.866, 52877.916 25/02/18,16:17:14,10,10,1, 11.9,1,1, 1.287, 10511.083, 402.859, 52877.893 25/02/18,16:17:14,11,10,1, 11.9,1,1, 1.287, 10511.083, 402.870, 52877.925 25/02/18,16:17:14,12,10,1, 11.9,1,1, 1.287, 10511.091, 402.879, 52877.852 25/02/18,16:17:14,13,10,1, 11.9,1,1, 1.287, 10511.114, 402.876, 52877.863 25/02/18,16:17:14,14,10,1, 11.9,1,1, 1.287, 10511.098, 402.878, 52877.871 25/02/18,16:17:14,15,10,1, 11.9,1,1, 1.287, 10511.097, 402.871, 52877.982 25/02/18,16:17:14,16,10,1, 11.9,1,1, 1.287, 10511.096, 402.866, 52877.940 25/02/18,16:17:14,17,10,1, 11.9,1,1, 1.287, 10511.097, 402.855, 52877.835 25/02/18,16:17:14,18,10,1, 11.9,1,1, 1.287, 10511.086, 402.843, 52877.827 25/02/18,16:17:14,19,10,1, 11.9,1,1, 1.287, 10511.083, 402.862, 52877.927 25/02/18,16:17:15,00,10,1, 11.9,1,1, 1.287, 10511.080, 402.862, 52877.927 25/02/18,16:17:15,01,10,1, 11.9,1,1, 1.287, 10511.093, 402.854, 52877.960 25/02/18,16:17:15,02,10,1, 11.9,1,1, 1.287, 10511.073, 402.868, 52877.906 25/02/18,16:17:15,03,10,1, 11.9,1,1, 1.287, 10511.086, 402.873, 52877.931 25/02/18,16:17:15,04,10,1, 11.9,1,1, 1.287, 10511.089, 402.874, 52877.900 25/02/18,16:17:15,05,10,1, 11.9,1,1, 1.287, 10511.068, 402.862, 52877.845 25/02/18,16:17:15,06,10,1, 11.9,1,1, 1.287, 10511.045, 402.857, 52877.877 25/02/18,16:17:15,07,10,1, 11.9,1,1, 1.287, 10511.064, 402.869, 52877.926 25/02/18,16:17:15,08,10,1, 11.9,1,1, 1.287, 10511.049, 402.844, 52877.955 25/02/18,16:17:15,09,10,1, 11.9,1,1, 1.287, 10511.072, 402.881, 52877.853 25/02/18,16:17:15,10,10,1, 11.9,1,1, 1.287, 10511.053, 402.871, 52877.889 25/02/18,16:17:15,11,10,1, 11.9,1,1, 1.287, 10511.043, 402.855, 52877.904 25/02/18,16:17:15,12,10,1, 11.9,1,1, 1.287, 10511.068, 402.845, 52877.941 25/02/18,16:17:15,13,10,1, 11.9,1,1, 1.287, 10511.060, 402.862, 52877.990 25/02/18,16:17:15,14,10,1, 11.9,1,1, 1.287, 10511.035, 402.849, 52877.878 25/02/18,16:17:15,15,10,1, 11.9,1,1, 1.287, 10511.068, 402.853, 52877.989 25/02/18,16:17:15,16,10,1, 11.9,1,1, 1.287, 10511.049, 402.862, 52877.903 25/02/18,16:17:15,17,10,1, 11.9,1,1, 1.287, 10511.045, 402.838, 52877.877 25/02/18,16:17:15,18,10,1, 11.9,1,1, 1.287, 10511.057, 402.853, 52877.929 25/02/18,16:17:15,19,10,1, 11.9,1,1, 1.287, 10511.053, 402.830, 52877.971 25/02/18,16:17:16,00,10,1, 11.9,1,1, 1.284, 10511.047, 402.830, 52877.971 25/02/18,16:17:16,01,10,1, 11.9,1,1, 1.284, 10511.046, 402.863, 52877.945 25/02/18,16:17:16,02,10,1, 11.9,1,1, 1.284, 10511.040, 402.842, 52877.969 25/02/18,16:17:16,03,10,1, 11.9,1,1, 1.284, 10511.025, 402.828, 52877.921 25/02/18,16:17:16,04,10,1, 11.9,1,1, 1.284, 10511.002, 402.817, 52877.834 25/02/18,16:17:16,05,10,1, 11.9,1,1, 1.284, 10511.029, 402.815, 52877.819 25/02/18,16:17:16,06,10,1, 11.9,1,1, 1.284, 10511.012, 402.819, 52877.840 25/02/18,16:17:16,07,10,1, 11.9,1,1, 1.284, 10511.013, 402.827, 52877.906 25/02/18,16:17:16,08,10,1, 11.9,1,1, 1.284, 10511.006, 402.847, 52877.945 25/02/18,16:17:16,09,10,1, 11.9,1,1, 1.284, 10511.014, 402.832, 52877.866 25/02/18,16:17:16,10,10,1, 11.9,1,1, 1.284, 10511.032, 402.815, 52877.907 25/02/18,16:17:16,11,10,1, 11.9,1,1, 1.284, 10511.033, 402.797, 52877.531 25/02/18,16:17:16,12,10,1, 11.9,1,1, 1.284, 10510.971, 402.822, 52877.769 25/02/18,16:17:16,13,10,1, 11.9,1,1, 1.284, 10510.979, 402.808, 52877.802 25/02/18,16:17:16,14,10,1, 11.9,1,1, 1.284, 10510.989, 402.797, 52877.915 25/02/18,16:17:16,15,10,1, 11.9,1,1, 1.284, 10511.008, 402.791, 52877.835 25/02/18,16:17:16,16,10,1, 11.9,1,1, 1.284, 10511.007, 402.782, 52877.881 25/02/18,16:17:16,17,10,1, 11.9,1,1, 1.284, 10511.006, 402.797, 52877.909 25/02/18,16:17:16,18,10,1, 11.9,1,1, 1.284, 10510.981, 402.796, 52877.851 25/02/18,16:17:16,19,10,1, 11.9,1,1, 1.284, 10510.999, 402.776, 52877.859 25/02/18,16:17:17,00,10,1, 11.9,1,1, 1.289, 10510.997, 402.776, 52877.859 25/02/18,16:17:17,01,10,1, 11.9,1,1, 1.289, 10510.967, 402.816, 52877.959 25/02/18,16:17:17,02,10,1, 11.9,1,1, 1.289, 10510.978, 402.778, 52877.845 25/02/18,16:17:17,03,10,1, 11.9,1,1, 1.289, 10510.993, 402.816, 52877.988 25/02/18,16:17:17,04,10,1, 11.9,1,1, 1.289, 10510.971, 402.778, 52877.949 25/02/18,16:17:17,05,10,1, 11.9,1,1, 1.289, 10510.992, 402.805, 52877.865 25/02/18,16:17:17,06,10,1, 11.9,1,1, 1.289, 10510.997, 402.760, 52877.855 25/02/18,16:17:17,07,10,1, 11.9,1,1, 1.289, 10510.951, 402.781, 52877.897 25/02/18,16:17:17,08,10,1, 11.9,1,1, 1.289, 10510.959, 402.810, 52877.843 25/02/18,16:17:17,09,10,1, 11.9,1,1, 1.289, 10510.960, 402.785, 52877.933 25/02/18,16:17:17,10,10,1, 11.9,1,1, 1.289, 10510.958, 402.814, 52877.943 25/02/18,16:17:17,11,10,1, 11.9,1,1, 1.289, 10510.957, 402.798, 52877.925 25/02/18,16:17:17,12,10,1, 11.9,1,1, 1.289, 10510.937, 402.810, 52877.922 25/02/18,16:17:17,13,10,1, 11.9,1,1, 1.289, 10510.955, 402.796, 52877.822 25/02/18,16:17:17,14,10,1, 11.9,1,1, 1.289, 10510.931, 402.797, 52877.803 25/02/18,16:17:17,15,10,1, 11.9,1,1, 1.289, 10510.938, 402.790, 52877.921 25/02/18,16:17:17,16,10,1, 11.9,1,1, 1.289, 10510.944, 402.819, 52877.946 25/02/18,16:17:17,17,10,1, 11.9,1,1, 1.289, 10510.945, 402.803, 52877.901 25/02/18,16:17:17,18,10,1, 11.9,1,1, 1.289, 10510.947, 402.788, 52877.810 25/02/18,16:17:17,19,10,1, 11.9,1,1, 1.289, 10510.957, 402.781, 52877.832 25/02/18,16:17:18,00,10,1, 11.9,1,1, 1.288, 10510.955, 402.781, 52877.832 25/02/18,16:17:18,01,10,1, 11.9,1,1, 1.288, 10510.912, 402.801, 52877.891 25/02/18,16:17:18,02,10,1, 11.9,1,1, 1.288, 10510.945, 402.786, 52877.886 25/02/18,16:17:18,03,10,1, 11.9,1,1, 1.288, 10510.918, 402.793, 52877.843 25/02/18,16:17:18,04,10,1, 11.9,1,1, 1.288, 10510.928, 402.784, 52877.903 25/02/18,16:17:18,05,10,1, 11.9,1,1, 1.288, 10510.954, 402.794, 52877.881 25/02/18,16:17:18,06,10,1, 11.9,1,1, 1.288, 10510.938, 402.789, 52877.873 25/02/18,16:17:18,07,10,1, 11.9,1,1, 1.288, 10510.917, 402.780, 52877.880 25/02/18,16:17:18,08,10,1, 11.9,1,1, 1.288, 10510.894, 402.788, 52877.882 25/02/18,16:17:18,09,10,1, 11.9,1,1, 1.288, 10510.949, 402.767, 52877.782 25/02/18,16:17:18,10,10,1, 11.9,1,1, 1.288, 10510.881, 402.795, 52877.970 25/02/18,16:17:18,11,10,1, 11.9,1,1, 1.288, 10510.889, 402.819, 52877.909 25/02/18,16:17:18,12,10,1, 11.9,1,1, 1.288, 10510.918, 402.782, 52877.827 25/02/18,16:17:18,13,10,1, 11.9,1,1, 1.288, 10510.931, 402.772, 52877.720 25/02/18,16:17:18,14,10,1, 11.9,1,1, 1.288, 10510.909, 402.780, 52877.925 25/02/18,16:17:18,15,10,1, 11.9,1,1, 1.288, 10510.919, 402.796, 52877.929 25/02/18,16:17:18,16,10,1, 11.9,1,1, 1.288, 10510.882, 402.766, 52877.917 25/02/18,16:17:18,17,10,1, 11.9,1,1, 1.288, 10510.879, 402.793, 52877.989 25/02/18,16:17:18,18,10,1, 11.9,1,1, 1.288, 10510.896, 402.785, 52877.942 25/02/18,16:17:18,19,10,1, 11.9,1,1, 1.288, 10510.865, 402.756, 52877.843 25/02/18,16:17:19,00,10,1, 11.9,1,1, 1.287, 10510.863, 402.756, 52877.843 25/02/18,16:17:19,01,10,1, 11.9,1,1, 1.287, 10510.884, 402.800, 52877.936 25/02/18,16:17:19,02,10,1, 11.9,1,1, 1.287, 10510.875, 402.780, 52877.943 25/02/18,16:17:19,03,10,1, 11.9,1,1, 1.287, 10510.882, 402.764, 52877.883 25/02/18,16:17:19,04,10,1, 11.9,1,1, 1.287, 10510.887, 402.783, 52877.885 25/02/18,16:17:19,05,10,1, 11.9,1,1, 1.287, 10510.870, 402.767, 52877.884 25/02/18,16:17:19,06,10,1, 11.9,1,1, 1.287, 10510.874, 402.774, 52877.857 25/02/18,16:17:19,07,10,1, 11.9,1,1, 1.287, 10510.894, 402.782, 52877.896 25/02/18,16:17:19,08,10,1, 11.9,1,1, 1.287, 10510.871, 402.780, 52877.883 25/02/18,16:17:19,09,10,1, 11.9,1,1, 1.287, 10510.872, 402.794, 52877.910 25/02/18,16:17:19,10,10,1, 11.9,1,1, 1.287, 10510.885, 402.794, 52877.906 25/02/18,16:17:19,11,10,1, 11.9,1,1, 1.287, 10510.890, 402.762, 52877.818 25/02/18,16:17:19,12,10,1, 11.9,1,1, 1.287, 10510.883, 402.759, 52877.864 25/02/18,16:17:19,13,10,1, 11.9,1,1, 1.287, 10510.870, 402.786, 52877.842 25/02/18,16:17:19,14,10,1, 11.9,1,1, 1.287, 10510.871, 402.776, 52877.862 25/02/18,16:17:19,15,10,1, 11.9,1,1, 1.287, 10510.877, 402.771, 52877.736 25/02/18,16:17:19,16,10,1, 11.9,1,1, 1.287, 10510.840, 402.792, 52877.895 25/02/18,16:17:19,17,10,1, 11.9,1,1, 1.287, 10510.834, 402.778, 52877.976 25/02/18,16:17:19,18,10,1, 11.9,1,1, 1.287, 10510.838, 402.752, 52877.938 25/02/18,16:17:19,19,10,1, 11.9,1,1, 1.287, 10510.846, 402.770, 52877.856 25/02/18,16:17:20,00,10,1, 11.9,1,1, 1.290, 10510.838, 402.770, 52877.856 25/02/18,16:17:20,01,10,1, 11.9,1,1, 1.290, 10510.857, 402.759, 52877.859 25/02/18,16:17:20,02,10,1, 11.9,1,1, 1.290, 10510.828, 402.778, 52877.893 25/02/18,16:17:20,03,10,1, 11.9,1,1, 1.290, 10510.870, 402.757, 52877.875 25/02/18,16:17:20,04,10,1, 11.9,1,1, 1.290, 10510.846, 402.786, 52877.886 25/02/18,16:17:20,05,10,1, 11.9,1,1, 1.290, 10510.857, 402.781, 52877.902 25/02/18,16:17:20,06,10,1, 11.9,1,1, 1.290, 10510.840, 402.763, 52877.884 25/02/18,16:17:20,07,10,1, 11.9,1,1, 1.290, 10510.847, 402.754, 52877.922 25/02/18,16:17:20,08,10,1, 11.9,1,1, 1.290, 10510.831, 402.769, 52877.934 25/02/18,16:17:20,09,10,1, 11.9,1,1, 1.290, 10510.842, 402.744, 52877.861 25/02/18,16:17:20,10,10,1, 11.9,1,1, 1.290, 10510.840, 402.780, 52877.939 25/02/18,16:17:20,11,10,1, 11.9,1,1, 1.290, 10510.833, 402.768, 52877.933 25/02/18,16:17:20,12,10,1, 11.9,1,1, 1.290, 10510.845, 402.756, 52877.865 25/02/18,16:17:20,13,10,1, 11.9,1,1, 1.290, 10510.829, 402.742, 52877.891 25/02/18,16:17:20,14,10,1, 11.9,1,1, 1.290, 10510.853, 402.773, 52877.897 25/02/18,16:17:20,15,10,1, 11.9,1,1, 1.290, 10510.857, 402.754, 52877.875 25/02/18,16:17:20,16,10,1, 11.9,1,1, 1.290, 10510.838, 402.755, 52877.885 25/02/18,16:17:20,17,10,1, 11.9,1,1, 1.290, 10510.824, 402.734, 52877.898 25/02/18,16:17:20,18,10,1, 11.9,1,1, 1.290, 10510.840, 402.746, 52877.853 25/02/18,16:17:20,19,10,1, 11.9,1,1, 1.290, 10510.836, 402.729, 52877.933 25/02/18,16:17:21,00,11,1, 11.9,1,1, 1.288, 10510.830, 402.729, 52877.933 25/02/18,16:17:21,01,11,1, 11.9,1,1, 1.288, 10510.832, 402.739, 52877.918 25/02/18,16:17:21,02,11,1, 11.9,1,1, 1.288, 10510.810, 402.746, 52877.950 25/02/18,16:17:21,03,11,1, 11.9,1,1, 1.288, 10510.800, 402.760, 52877.985 25/02/18,16:17:21,04,11,1, 11.9,1,1, 1.288, 10510.832, 402.747, 52877.962 25/02/18,16:17:21,05,11,1, 11.9,1,1, 1.288, 10510.827, 402.755, 52877.971 25/02/18,16:17:21,06,11,1, 11.9,1,1, 1.288, 10510.812, 402.751, 52877.954 25/02/18,16:17:21,07,11,1, 11.9,1,1, 1.288, 10510.816, 402.749, 52877.886 25/02/18,16:17:21,08,11,1, 11.9,1,1, 1.288, 10510.799, 402.726, 52877.884 25/02/18,16:17:21,09,11,1, 11.9,1,1, 1.288, 10510.799, 402.742, 52877.896 25/02/18,16:17:21,10,11,1, 11.9,1,1, 1.288, 10510.817, 402.722, 52877.936 25/02/18,16:17:21,11,11,1, 11.9,1,1, 1.288, 10510.776, 402.746, 52878.060 25/02/18,16:17:21,12,11,1, 11.9,1,1, 1.288, 10510.816, 402.761, 52877.906 25/02/18,16:17:21,13,11,1, 11.9,1,1, 1.288, 10510.806, 402.743, 52877.939 25/02/18,16:17:21,14,11,1, 11.9,1,1, 1.288, 10510.805, 402.735, 52877.937 25/02/18,16:17:21,15,11,1, 11.9,1,1, 1.288, 10510.796, 402.733, 52877.865 25/02/18,16:17:21,16,11,1, 11.9,1,1, 1.288, 10510.773, 402.751, 52877.888 25/02/18,16:17:21,17,11,1, 11.9,1,1, 1.288, 10510.783, 402.735, 52877.857 25/02/18,16:17:21,18,11,1, 11.9,1,1, 1.288, 10510.794, 402.758, 52877.895 25/02/18,16:17:21,19,11,1, 11.9,1,1, 1.288, 10510.781, 402.735, 52877.912 25/02/18,16:17:22,00,11,1, 12.0,1,1, 1.284, 10510.780, 402.735, 52877.912 25/02/18,16:17:22,01,11,1, 12.0,1,1, 1.284, 10510.781, 402.762, 52877.837 25/02/18,16:17:22,02,11,1, 12.0,1,1, 1.284, 10510.761, 402.744, 52877.831 25/02/18,16:17:22,03,11,1, 12.0,1,1, 1.284, 10510.748, 402.741, 52877.897 25/02/18,16:17:22,04,11,1, 12.0,1,1, 1.284, 10510.754, 402.743, 52877.896 25/02/18,16:17:22,05,11,1, 12.0,1,1, 1.284, 10510.776, 402.720, 52877.839 25/02/18,16:17:22,06,11,1, 12.0,1,1, 1.284, 10510.760, 402.761, 52877.957 25/02/18,16:17:22,07,11,1, 12.0,1,1, 1.284, 10510.771, 402.739, 52877.871 25/02/18,16:17:22,08,11,1, 12.0,1,1, 1.284, 10510.744, 402.753, 52877.925 25/02/18,16:17:22,09,11,1, 12.0,1,1, 1.284, 10510.766, 402.723, 52877.852 25/02/18,16:17:22,10,11,1, 12.0,1,1, 1.284, 10510.759, 402.714, 52877.892 25/02/18,16:17:22,11,11,1, 12.0,1,1, 1.284, 10510.763, 402.737, 52877.919 25/02/18,16:17:22,12,11,1, 12.0,1,1, 1.284, 10510.752, 402.727, 52877.918 25/02/18,16:17:22,13,11,1, 12.0,1,1, 1.284, 10510.736, 402.727, 52877.973 25/02/18,16:17:22,14,11,1, 12.0,1,1, 1.284, 10510.795, 402.735, 52877.927 25/02/18,16:17:22,15,11,1, 12.0,1,1, 1.284, 10510.787, 402.738, 52877.911 25/02/18,16:17:22,16,11,1, 12.0,1,1, 1.284, 10510.757, 402.723, 52877.884 25/02/18,16:17:22,17,11,1, 12.0,1,1, 1.284, 10510.779, 402.725, 52877.892 25/02/18,16:17:22,18,11,1, 12.0,1,1, 1.284, 10510.749, 402.742, 52877.919 25/02/18,16:17:22,19,11,1, 12.0,1,1, 1.284, 10510.751, 402.716, 52877.898 25/02/18,16:17:23,00,10,1, 11.7,1,1, 1.289, 10510.746, 402.716, 52877.898 25/02/18,16:17:23,01,10,1, 11.7,1,1, 1.289, 10510.761, 402.718, 52877.834 25/02/18,16:17:23,02,10,1, 11.7,1,1, 1.289, 10510.741, 402.699, 52877.929 25/02/18,16:17:23,03,10,1, 11.7,1,1, 1.289, 10510.739, 402.720, 52877.924 25/02/18,16:17:23,04,10,1, 11.7,1,1, 1.289, 10510.729, 402.707, 52877.905 25/02/18,16:17:23,05,10,1, 11.7,1,1, 1.289, 10510.722, 402.714, 52877.857 25/02/18,16:17:23,06,10,1, 11.7,1,1, 1.289, 10510.756, 402.703, 52877.868 25/02/18,16:17:23,07,10,1, 11.7,1,1, 1.289, 10510.727, 402.697, 52877.833 25/02/18,16:17:23,08,10,1, 11.7,1,1, 1.289, 10510.730, 402.707, 52877.888 25/02/18,16:17:23,09,10,1, 11.7,1,1, 1.289, 10510.732, 402.717, 52877.874 25/02/18,16:17:23,10,10,1, 11.7,1,1, 1.289, 10510.748, 402.722, 52877.855 25/02/18,16:17:23,11,10,1, 11.7,1,1, 1.289, 10510.741, 402.704, 52877.839 25/02/18,16:17:23,12,10,1, 11.7,1,1, 1.289, 10510.757, 402.708, 52877.893 25/02/18,16:17:23,13,10,1, 11.7,1,1, 1.289, 10510.732, 402.706, 52877.856 25/02/18,16:17:23,14,10,1, 11.7,1,1, 1.289, 10510.740, 402.707, 52877.918 25/02/18,16:17:23,15,10,1, 11.7,1,1, 1.289, 10510.733, 402.700, 52877.859 25/02/18,16:17:23,16,10,1, 11.7,1,1, 1.289, 10510.731, 402.726, 52877.835 25/02/18,16:17:23,17,10,1, 11.7,1,1, 1.289, 10510.735, 402.692, 52877.875 25/02/18,16:17:23,18,10,1, 11.7,1,1, 1.289, 10510.731, 402.713, 52877.932 25/02/18,16:17:23,19,10,1, 11.7,1,1, 1.289, 10510.740, 402.685, 52877.803 25/02/18,16:17:24,00,10,1, 11.9,1,1, 1.285, 10510.738, 402.685, 52877.803 25/02/18,16:17:24,01,10,1, 11.9,1,1, 1.285, 10510.717, 402.698, 52877.794 25/02/18,16:17:24,02,10,1, 11.9,1,1, 1.285, 10510.724, 402.698, 52877.842 25/02/18,16:17:24,03,10,1, 11.9,1,1, 1.285, 10510.713, 402.726, 52877.869 25/02/18,16:17:24,04,10,1, 11.9,1,1, 1.285, 10510.723, 402.681, 52877.890 25/02/18,16:17:24,05,10,1, 11.9,1,1, 1.285, 10510.706, 402.725, 52877.862 25/02/18,16:17:24,06,10,1, 11.9,1,1, 1.285, 10510.715, 402.701, 52877.847 25/02/18,16:17:24,07,10,1, 11.9,1,1, 1.285, 10510.732, 402.677, 52877.833 25/02/18,16:17:24,08,10,1, 11.9,1,1, 1.285, 10510.734, 402.702, 52877.874 25/02/18,16:17:24,09,10,1, 11.9,1,1, 1.285, 10510.694, 402.687, 52877.840 25/02/18,16:17:24,10,10,1, 11.9,1,1, 1.285, 10510.704, 402.694, 52877.859 25/02/18,16:17:24,11,10,1, 11.9,1,1, 1.285, 10510.704, 402.703, 52877.865 25/02/18,16:17:24,12,10,1, 11.9,1,1, 1.285, 10510.696, 402.690, 52877.859 25/02/18,16:17:24,13,10,1, 11.9,1,1, 1.285, 10510.718, 402.690, 52877.843 25/02/18,16:17:24,14,10,1, 11.9,1,1, 1.285, 10510.696, 402.675, 52877.812 25/02/18,16:17:24,15,10,1, 11.9,1,1, 1.285, 10510.723, 402.698, 52877.836 25/02/18,16:17:24,16,10,1, 11.9,1,1, 1.285, 10510.716, 402.648, 52877.807 25/02/18,16:17:24,17,10,1, 11.9,1,1, 1.285, 10510.703, 402.681, 52877.844 25/02/18,16:17:24,18,10,1, 11.9,1,1, 1.285, 10510.709, 402.661, 52877.854 25/02/18,16:17:24,19,10,1, 11.9,1,1, 1.285, 10510.710, 402.657, 52877.844 25/02/18,16:17:25,00,10,1, 11.8,1,1, 1.286, 10510.705, 402.657, 52877.844 25/02/18,16:17:25,01,10,1, 11.8,1,1, 1.286, 10510.690, 402.654, 52877.902 25/02/18,16:17:25,02,10,1, 11.8,1,1, 1.286, 10510.702, 402.657, 52877.876 25/02/18,16:17:25,03,10,1, 11.8,1,1, 1.286, 10510.683, 402.658, 52877.921 25/02/18,16:17:25,04,10,1, 11.8,1,1, 1.286, 10510.695, 402.677, 52877.944 25/02/18,16:17:25,05,10,1, 11.8,1,1, 1.286, 10510.676, 402.671, 52877.914 25/02/18,16:17:25,06,10,1, 11.8,1,1, 1.286, 10510.691, 402.641, 52877.840 25/02/18,16:17:25,07,10,1, 11.8,1,1, 1.286, 10510.694, 402.659, 52877.786 25/02/18,16:17:25,08,10,1, 11.8,1,1, 1.286, 10510.711, 402.636, 52877.773 25/02/18,16:17:25,09,10,1, 11.8,1,1, 1.286, 10510.690, 402.665, 52877.820 25/02/18,16:17:25,10,10,1, 11.8,1,1, 1.286, 10510.686, 402.667, 52877.932 25/02/18,16:17:25,11,10,1, 11.8,1,1, 1.286, 10510.677, 402.655, 52877.822 25/02/18,16:17:25,12,10,1, 11.8,1,1, 1.286, 10510.676, 402.671, 52877.929 25/02/18,16:17:25,13,10,1, 11.8,1,1, 1.286, 10510.699, 402.668, 52877.914 25/02/18,16:17:25,14,10,1, 11.8,1,1, 1.286, 10510.700, 402.679, 52877.900 25/02/18,16:17:25,15,10,1, 11.8,1,1, 1.286, 10510.690, 402.644, 52877.871 25/02/18,16:17:25,16,10,1, 11.8,1,1, 1.286, 10510.674, 402.657, 52877.872 25/02/18,16:17:25,17,10,1, 11.8,1,1, 1.286, 10510.678, 402.656, 52877.901 25/02/18,16:17:25,18,10,1, 11.8,1,1, 1.286, 10510.704, 402.664, 52877.907 25/02/18,16:17:25,19,10,1, 11.8,1,1, 1.286, 10510.658, 402.659, 52877.882 25/02/18,16:17:26,00,10,1, 11.9,1,1, 1.285, 10510.654, 402.659, 52877.882 25/02/18,16:17:26,01,10,1, 11.9,1,1, 1.285, 10510.695, 402.634, 52877.823 25/02/18,16:17:26,02,10,1, 11.9,1,1, 1.285, 10510.691, 402.655, 52877.875 25/02/18,16:17:26,03,10,1, 11.9,1,1, 1.285, 10510.681, 402.664, 52877.806 25/02/18,16:17:26,04,10,1, 11.9,1,1, 1.285, 10510.682, 402.643, 52877.861 25/02/18,16:17:26,05,10,1, 11.9,1,1, 1.285, 10510.695, 402.644, 52877.814 25/02/18,16:17:26,06,10,1, 11.9,1,1, 1.285, 10510.684, 402.680, 52877.924 25/02/18,16:17:26,07,10,1, 11.9,1,1, 1.285, 10510.683, 402.645, 52877.833 25/02/18,16:17:26,08,10,1, 11.9,1,1, 1.285, 10510.653, 402.657, 52877.840 25/02/18,16:17:26,09,10,1, 11.9,1,1, 1.285, 10510.662, 402.647, 52877.854 25/02/18,16:17:26,10,10,1, 11.9,1,1, 1.285, 10510.667, 402.630, 52877.860 25/02/18,16:17:26,11,10,1, 11.9,1,1, 1.285, 10510.673, 402.638, 52877.839 25/02/18,16:17:26,12,10,1, 11.9,1,1, 1.285, 10510.668, 402.636, 52877.844 25/02/18,16:17:26,13,10,1, 11.9,1,1, 1.285, 10510.682, 402.632, 52877.820 25/02/18,16:17:26,14,10,1, 11.9,1,1, 1.285, 10510.640, 402.610, 52877.798 25/02/18,16:17:26,15,10,1, 11.9,1,1, 1.285, 10510.672, 402.647, 52877.775 25/02/18,16:17:26,16,10,1, 11.9,1,1, 1.285, 10510.667, 402.658, 52877.771 25/02/18,16:17:26,17,10,1, 11.9,1,1, 1.285, 10510.679, 402.632, 52877.825 25/02/18,16:17:26,18,10,1, 11.9,1,1, 1.285, 10510.671, 402.646, 52877.870 25/02/18,16:17:26,19,10,1, 11.9,1,1, 1.285, 10510.650, 402.655, 52877.909 25/02/18,16:17:27,00,10,1, 12.0,1,1, 1.287, 10510.646, 402.655, 52877.909 25/02/18,16:17:27,01,10,1, 12.0,1,1, 1.287, 10510.670, 402.636, 52877.857 25/02/18,16:17:27,02,10,1, 12.0,1,1, 1.287, 10510.661, 402.636, 52877.818 25/02/18,16:17:27,03,10,1, 12.0,1,1, 1.287, 10510.652, 402.611, 52877.863 25/02/18,16:17:27,04,10,1, 12.0,1,1, 1.287, 10510.672, 402.635, 52877.841 25/02/18,16:17:27,05,10,1, 12.0,1,1, 1.287, 10510.692, 402.618, 52877.841 25/02/18,16:17:27,06,10,1, 12.0,1,1, 1.287, 10510.672, 402.603, 52877.878 25/02/18,16:17:27,07,10,1, 12.0,1,1, 1.287, 10510.662, 402.595, 52877.767 25/02/18,16:17:27,08,10,1, 12.0,1,1, 1.287, 10510.661, 402.632, 52877.880 25/02/18,16:17:27,09,10,1, 12.0,1,1, 1.287, 10510.647, 402.608, 52877.842 25/02/18,16:17:27,10,10,1, 12.0,1,1, 1.287, 10510.661, 402.604, 52877.820 25/02/18,16:17:27,11,10,1, 12.0,1,1, 1.287, 10510.672, 402.621, 52877.831 25/02/18,16:17:27,12,10,1, 12.0,1,1, 1.287, 10510.667, 402.622, 52877.879 25/02/18,16:17:27,13,10,1, 12.0,1,1, 1.287, 10510.635, 402.614, 52877.943 25/02/18,16:17:27,14,10,1, 12.0,1,1, 1.287, 10510.670, 402.637, 52877.802 25/02/18,16:17:27,15,10,1, 12.0,1,1, 1.287, 10510.661, 402.627, 52877.815 25/02/18,16:17:27,16,10,1, 12.0,1,1, 1.287, 10510.632, 402.606, 52877.811 25/02/18,16:17:27,17,10,1, 12.0,1,1, 1.287, 10510.634, 402.610, 52877.826 25/02/18,16:17:27,18,10,1, 12.0,1,1, 1.287, 10510.629, 402.619, 52877.787 25/02/18,16:17:27,19,10,1, 12.0,1,1, 1.287, 10510.636, 402.574, 52877.806 25/02/18,16:17:28,00,10,1, 12.0,1,1, 1.288, 10510.629, 402.574, 52877.806 25/02/18,16:17:28,01,10,1, 12.0,1,1, 1.288, 10510.620, 402.618, 52877.845 25/02/18,16:17:28,02,10,1, 12.0,1,1, 1.288, 10510.644, 402.595, 52877.805 25/02/18,16:17:28,03,10,1, 12.0,1,1, 1.288, 10510.655, 402.592, 52877.829 25/02/18,16:17:28,04,10,1, 12.0,1,1, 1.288, 10510.641, 402.598, 52877.785 25/02/18,16:17:28,05,10,1, 12.0,1,1, 1.288, 10510.651, 402.592, 52877.905 25/02/18,16:17:28,06,10,1, 12.0,1,1, 1.288, 10510.642, 402.605, 52877.954 25/02/18,16:17:28,07,10,1, 12.0,1,1, 1.288, 10510.683, 402.585, 52877.809 25/02/18,16:17:28,08,10,1, 12.0,1,1, 1.288, 10510.658, 402.570, 52877.826 25/02/18,16:17:28,09,10,1, 12.0,1,1, 1.288, 10510.656, 402.572, 52877.789 25/02/18,16:17:28,10,10,1, 12.0,1,1, 1.288, 10510.649, 402.583, 52877.824 25/02/18,16:17:28,11,10,1, 12.0,1,1, 1.288, 10510.676, 402.560, 52877.798 25/02/18,16:17:28,12,10,1, 12.0,1,1, 1.288, 10510.636, 402.567, 52877.812 25/02/18,16:17:28,13,10,1, 12.0,1,1, 1.288, 10510.637, 402.605, 52877.867 25/02/18,16:17:28,14,10,1, 12.0,1,1, 1.288, 10510.619, 402.567, 52877.803 25/02/18,16:17:28,15,10,1, 12.0,1,1, 1.288, 10510.631, 402.574, 52877.754 25/02/18,16:17:28,16,10,1, 12.0,1,1, 1.288, 10510.645, 402.569, 52877.786 25/02/18,16:17:28,17,10,1, 12.0,1,1, 1.288, 10510.639, 402.560, 52877.826 25/02/18,16:17:28,18,10,1, 12.0,1,1, 1.288, 10510.632, 402.559, 52877.818 25/02/18,16:17:28,19,10,1, 12.0,1,1, 1.288, 10510.657, 402.573, 52877.810 25/02/18,16:17:29,00,10,1, 11.9,1,1, 1.286, 10510.654, 402.573, 52877.810 25/02/18,16:17:29,01,10,1, 11.9,1,1, 1.286, 10510.627, 402.554, 52877.774 25/02/18,16:17:29,02,10,1, 11.9,1,1, 1.286, 10510.639, 402.568, 52877.820 25/02/18,16:17:29,03,10,1, 11.9,1,1, 1.286, 10510.619, 402.565, 52877.815 25/02/18,16:17:29,04,10,1, 11.9,1,1, 1.286, 10510.629, 402.567, 52877.797 25/02/18,16:17:29,05,10,1, 11.9,1,1, 1.286, 10510.653, 402.579, 52877.806 25/02/18,16:17:29,06,10,1, 11.9,1,1, 1.286, 10510.672, 402.567, 52877.783 25/02/18,16:17:29,07,10,1, 11.9,1,1, 1.286, 10510.629, 402.548, 52877.805 25/02/18,16:17:29,08,10,1, 11.9,1,1, 1.286, 10510.643, 402.546, 52877.831 25/02/18,16:17:29,09,10,1, 11.9,1,1, 1.286, 10510.643, 402.545, 52877.741 25/02/18,16:17:29,10,10,1, 11.9,1,1, 1.286, 10510.648, 402.547, 52877.777 25/02/18,16:17:29,11,10,1, 11.9,1,1, 1.286, 10510.624, 402.538, 52877.776 25/02/18,16:17:29,12,10,1, 11.9,1,1, 1.286, 10510.632, 402.559, 52877.814 25/02/18,16:17:29,13,10,1, 11.9,1,1, 1.286, 10510.610, 402.545, 52877.811 25/02/18,16:17:29,14,10,1, 11.9,1,1, 1.286, 10510.617, 402.565, 52877.865 25/02/18,16:17:29,15,10,1, 11.9,1,1, 1.286, 10510.623, 402.554, 52877.823 25/02/18,16:17:29,16,10,1, 11.9,1,1, 1.286, 10510.617, 402.547, 52877.770 25/02/18,16:17:29,17,10,1, 11.9,1,1, 1.286, 10510.611, 402.553, 52877.779 25/02/18,16:17:29,18,10,1, 11.9,1,1, 1.286, 10510.638, 402.557, 52877.757 25/02/18,16:17:29,19,10,1, 11.9,1,1, 1.286, 10510.608, 402.555, 52877.837 25/02/18,16:17:30,00,10,1, 11.9,1,1, 1.288, 10510.604, 402.555, 52877.837 25/02/18,16:17:30,01,10,1, 11.9,1,1, 1.288, 10510.610, 402.573, 52877.772 25/02/18,16:17:30,02,10,1, 11.9,1,1, 1.288, 10510.629, 402.544, 52877.772 25/02/18,16:17:30,03,10,1, 11.9,1,1, 1.288, 10510.626, 402.543, 52877.755 25/02/18,16:17:30,04,10,1, 11.9,1,1, 1.288, 10510.623, 402.548, 52877.762 25/02/18,16:17:30,05,10,1, 11.9,1,1, 1.288, 10510.599, 402.550, 52877.845 25/02/18,16:17:30,06,10,1, 11.9,1,1, 1.288, 10510.618, 402.530, 52877.805 25/02/18,16:17:30,07,10,1, 11.9,1,1, 1.288, 10510.633, 402.562, 52877.856 25/02/18,16:17:30,08,10,1, 11.9,1,1, 1.288, 10510.604, 402.534, 52877.785 25/02/18,16:17:30,09,10,1, 11.9,1,1, 1.288, 10510.615, 402.549, 52877.821 25/02/18,16:17:30,10,10,1, 11.9,1,1, 1.288, 10510.593, 402.530, 52877.793 25/02/18,16:17:30,11,10,1, 11.9,1,1, 1.288, 10510.616, 402.537, 52877.803 25/02/18,16:17:30,12,10,1, 11.9,1,1, 1.288, 10510.612, 402.533, 52877.747 25/02/18,16:17:30,13,10,1, 11.9,1,1, 1.288, 10510.606, 402.529, 52877.761 25/02/18,16:17:30,14,10,1, 11.9,1,1, 1.288, 10510.617, 402.539, 52877.833 25/02/18,16:17:30,15,10,1, 11.9,1,1, 1.288, 10510.623, 402.523, 52877.841 25/02/18,16:17:30,16,10,1, 11.9,1,1, 1.288, 10510.621, 402.546, 52877.778 25/02/18,16:17:30,17,10,1, 11.9,1,1, 1.288, 10510.576, 402.520, 52877.823 25/02/18,16:17:30,18,10,1, 11.9,1,1, 1.288, 10510.604, 402.525, 52877.733 25/02/18,16:17:30,19,10,1, 11.9,1,1, 1.288, 10510.617, 402.534, 52877.881 25/02/18,16:17:31,00,10,1, 11.9,1,1, 1.288, 10510.613, 402.534, 52877.881 25/02/18,16:17:31,01,10,1, 11.9,1,1, 1.288, 10510.599, 402.528, 52877.778 25/02/18,16:17:31,02,10,1, 11.9,1,1, 1.288, 10510.618, 402.536, 52877.806 25/02/18,16:17:31,03,10,1, 11.9,1,1, 1.288, 10510.613, 402.532, 52877.765 25/02/18,16:17:31,04,10,1, 11.9,1,1, 1.288, 10510.600, 402.538, 52877.823 25/02/18,16:17:31,05,10,1, 11.9,1,1, 1.288, 10510.595, 402.496, 52877.802 25/02/18,16:17:31,06,10,1, 11.9,1,1, 1.288, 10510.604, 402.536, 52877.799 25/02/18,16:17:31,07,10,1, 11.9,1,1, 1.288, 10510.610, 402.512, 52877.834 25/02/18,16:17:31,08,10,1, 11.9,1,1, 1.288, 10510.606, 402.529, 52877.765 25/02/18,16:17:31,09,10,1, 11.9,1,1, 1.288, 10510.600, 402.525, 52877.760 25/02/18,16:17:31,10,10,1, 11.9,1,1, 1.288, 10510.607, 402.512, 52877.794 25/02/18,16:17:31,11,10,1, 11.9,1,1, 1.288, 10510.639, 402.521, 52877.858 25/02/18,16:17:31,12,10,1, 11.9,1,1, 1.288, 10510.597, 402.522, 52877.873 25/02/18,16:17:31,13,10,1, 11.9,1,1, 1.288, 10510.613, 402.531, 52877.849 25/02/18,16:17:31,14,10,1, 11.9,1,1, 1.288, 10510.601, 402.496, 52877.805 25/02/18,16:17:31,15,10,1, 11.9,1,1, 1.288, 10510.619, 402.524, 52877.812 25/02/18,16:17:31,16,10,1, 11.9,1,1, 1.288, 10510.597, 402.497, 52877.730 25/02/18,16:17:31,17,10,1, 11.9,1,1, 1.288, 10510.612, 402.516, 52877.724 25/02/18,16:17:31,18,10,1, 11.9,1,1, 1.288, 10510.632, 402.496, 52877.719 25/02/18,16:17:31,19,10,1, 11.9,1,1, 1.288, 10510.594, 402.493, 52877.845 25/02/18,16:17:32,00,10,1, 11.9,1,1, 1.285, 10510.588, 402.493, 52877.845 25/02/18,16:17:32,01,10,1, 11.9,1,1, 1.285, 10510.628, 402.496, 52877.748 25/02/18,16:17:32,02,10,1, 11.9,1,1, 1.285, 10510.596, 402.493, 52877.735 25/02/18,16:17:32,03,10,1, 11.9,1,1, 1.285, 10510.613, 402.467, 52877.784 25/02/18,16:17:32,04,10,1, 11.9,1,1, 1.285, 10510.607, 402.496, 52877.784 25/02/18,16:17:32,05,10,1, 11.9,1,1, 1.285, 10510.587, 402.486, 52877.851 25/02/18,16:17:32,06,10,1, 11.9,1,1, 1.285, 10510.606, 402.479, 52877.773 25/02/18,16:17:32,07,10,1, 11.9,1,1, 1.285, 10510.595, 402.490, 52877.803 25/02/18,16:17:32,08,10,1, 11.9,1,1, 1.285, 10510.605, 402.481, 52877.776 25/02/18,16:17:32,09,10,1, 11.9,1,1, 1.285, 10510.593, 402.464, 52877.772 25/02/18,16:17:32,10,10,1, 11.9,1,1, 1.285, 10510.589, 402.486, 52877.762 25/02/18,16:17:32,11,10,1, 11.9,1,1, 1.285, 10510.587, 402.465, 52877.724 25/02/18,16:17:32,12,10,1, 11.9,1,1, 1.285, 10510.594, 402.465, 52877.744 25/02/18,16:17:32,13,10,1, 11.9,1,1, 1.285, 10510.615, 402.457, 52877.781 25/02/18,16:17:32,14,10,1, 11.9,1,1, 1.285, 10510.590, 402.465, 52877.731 25/02/18,16:17:32,15,10,1, 11.9,1,1, 1.285, 10510.575, 402.473, 52877.729 25/02/18,16:17:32,16,10,1, 11.9,1,1, 1.285, 10510.605, 402.497, 52877.822 25/02/18,16:17:32,17,10,1, 11.9,1,1, 1.285, 10510.598, 402.474, 52877.795 25/02/18,16:17:32,18,10,1, 11.9,1,1, 1.285, 10510.595, 402.475, 52877.765 25/02/18,16:17:32,19,10,1, 11.9,1,1, 1.285, 10510.626, 402.463, 52877.796 25/02/18,16:17:33,00,10,1, 11.9,1,1, 1.288, 10510.621, 402.463, 52877.796 25/02/18,16:17:33,01,10,1, 11.9,1,1, 1.288, 10510.599, 402.473, 52877.794 25/02/18,16:17:33,02,10,1, 11.9,1,1, 1.288, 10510.593, 402.453, 52877.773 25/02/18,16:17:33,03,10,1, 11.9,1,1, 1.288, 10510.594, 402.464, 52877.806 25/02/18,16:17:33,04,10,1, 11.9,1,1, 1.288, 10510.607, 402.447, 52877.751 25/02/18,16:17:33,05,10,1, 11.9,1,1, 1.288, 10510.617, 402.486, 52877.800 25/02/18,16:17:33,06,10,1, 11.9,1,1, 1.288, 10510.582, 402.456, 52877.609 25/02/18,16:17:33,07,10,1, 11.9,1,1, 1.288, 10510.581, 402.473, 52877.838 25/02/18,16:17:33,08,10,1, 11.9,1,1, 1.288, 10510.601, 402.455, 52877.727 25/02/18,16:17:33,09,10,1, 11.9,1,1, 1.288, 10510.614, 402.428, 52877.819 25/02/18,16:17:33,10,10,1, 11.9,1,1, 1.288, 10510.606, 402.423, 52877.770 25/02/18,16:17:33,11,10,1, 11.9,1,1, 1.288, 10510.586, 402.457, 52877.807 25/02/18,16:17:33,12,10,1, 11.9,1,1, 1.288, 10510.588, 402.443, 52877.784 25/02/18,16:17:33,13,10,1, 11.9,1,1, 1.288, 10510.584, 402.454, 52877.755 25/02/18,16:17:33,14,10,1, 11.9,1,1, 1.288, 10510.580, 402.446, 52877.798 25/02/18,16:17:33,15,10,1, 11.9,1,1, 1.288, 10510.613, 402.446, 52877.728 25/02/18,16:17:33,16,10,1, 11.9,1,1, 1.288, 10510.580, 402.454, 52877.805 25/02/18,16:17:33,17,10,1, 11.9,1,1, 1.288, 10510.596, 402.422, 52877.737 25/02/18,16:17:33,18,10,1, 11.9,1,1, 1.288, 10510.601, 402.444, 52877.717 25/02/18,16:17:33,19,10,1, 11.9,1,1, 1.288, 10510.609, 402.438, 52877.698 25/02/18,16:17:34,00,10,1, 11.9,1,1, 1.287, 10510.604, 402.438, 52877.698 25/02/18,16:17:34,01,10,1, 11.9,1,1, 1.287, 10510.625, 402.428, 52877.832 25/02/18,16:17:34,02,10,1, 11.9,1,1, 1.287, 10510.592, 402.441, 52877.790 25/02/18,16:17:34,03,10,1, 11.9,1,1, 1.287, 10510.609, 402.407, 52877.719 25/02/18,16:17:34,04,10,1, 11.9,1,1, 1.287, 10510.613, 402.432, 52877.729 25/02/18,16:17:34,05,10,1, 11.9,1,1, 1.287, 10510.595, 402.433, 52877.746 25/02/18,16:17:34,06,10,1, 11.9,1,1, 1.287, 10510.615, 402.425, 52877.767 25/02/18,16:17:34,07,10,1, 11.9,1,1, 1.287, 10510.584, 402.417, 52877.790 25/02/18,16:17:34,08,10,1, 11.9,1,1, 1.287, 10510.588, 402.430, 52877.776 25/02/18,16:17:34,09,10,1, 11.9,1,1, 1.287, 10510.603, 402.421, 52877.728 25/02/18,16:17:34,10,10,1, 11.9,1,1, 1.287, 10510.586, 402.428, 52877.786 25/02/18,16:17:34,11,10,1, 11.9,1,1, 1.287, 10510.592, 402.425, 52877.780 25/02/18,16:17:34,12,10,1, 11.9,1,1, 1.287, 10510.584, 402.419, 52877.718 25/02/18,16:17:34,13,10,1, 11.9,1,1, 1.287, 10510.578, 402.412, 52877.744 25/02/18,16:17:34,14,10,1, 11.9,1,1, 1.287, 10510.590, 402.426, 52877.727 25/02/18,16:17:34,15,10,1, 11.9,1,1, 1.287, 10510.599, 402.437, 52877.728 25/02/18,16:17:34,16,10,1, 11.9,1,1, 1.287, 10510.570, 402.397, 52877.738 25/02/18,16:17:34,17,10,1, 11.9,1,1, 1.287, 10510.554, 402.431, 52877.711 25/02/18,16:17:34,18,10,1, 11.9,1,1, 1.287, 10510.575, 402.407, 52877.767 25/02/18,16:17:34,19,10,1, 11.9,1,1, 1.287, 10510.587, 402.420, 52877.726 25/02/18,16:17:35,00,09,1, 11.9,1,1, 1.284, 10510.579, 402.420, 52877.726 25/02/18,16:17:35,01,09,1, 11.9,1,1, 1.284, 10510.566, 402.427, 52877.808 25/02/18,16:17:35,02,09,1, 11.9,1,1, 1.284, 10510.566, 402.428, 52877.868 25/02/18,16:17:35,03,09,1, 11.9,1,1, 1.284, 10510.575, 402.444, 52877.830 25/02/18,16:17:35,04,09,1, 11.9,1,1, 1.284, 10510.587, 402.418, 52877.735 25/02/18,16:17:35,05,09,1, 11.9,1,1, 1.284, 10510.563, 402.411, 52877.715 25/02/18,16:17:35,06,09,1, 11.9,1,1, 1.284, 10510.559, 402.419, 52877.800 25/02/18,16:17:35,07,09,1, 11.9,1,1, 1.284, 10510.560, 402.419, 52877.743 25/02/18,16:17:35,08,09,1, 11.9,1,1, 1.284, 10510.564, 402.414, 52877.724 25/02/18,16:17:35,09,09,1, 11.9,1,1, 1.284, 10510.562, 402.405, 52877.740 25/02/18,16:17:35,10,09,1, 11.9,1,1, 1.284, 10510.583, 402.407, 52877.681 25/02/18,16:17:35,11,09,1, 11.9,1,1, 1.284, 10510.584, 402.412, 52877.752 25/02/18,16:17:35,12,09,1, 11.9,1,1, 1.284, 10510.568, 402.410, 52877.716 25/02/18,16:17:35,13,09,1, 11.9,1,1, 1.284, 10510.571, 402.375, 52877.747 25/02/18,16:17:35,14,09,1, 11.9,1,1, 1.284, 10510.560, 402.398, 52877.719 25/02/18,16:17:35,15,09,1, 11.9,1,1, 1.284, 10510.547, 402.411, 52877.821 25/02/18,16:17:35,16,09,1, 11.9,1,1, 1.284, 10510.572, 402.405, 52877.765 25/02/18,16:17:35,17,09,1, 11.9,1,1, 1.284, 10510.565, 402.384, 52877.704 25/02/18,16:17:35,18,09,1, 11.9,1,1, 1.284, 10510.580, 402.402, 52877.754 25/02/18,16:17:35,19,09,1, 11.9,1,1, 1.284, 10510.580, 402.400, 52877.651 25/02/18,16:17:36,00,09,1, 11.9,1,1, 1.288, 10510.579, 402.400, 52877.651 25/02/18,16:17:36,01,09,1, 11.9,1,1, 1.288, 10510.571, 402.401, 52877.757 25/02/18,16:17:36,02,09,1, 11.9,1,1, 1.288, 10510.573, 402.400, 52877.771 25/02/18,16:17:36,03,09,1, 11.9,1,1, 1.288, 10510.561, 402.385, 52877.787 25/02/18,16:17:36,04,09,1, 11.9,1,1, 1.288, 10510.559, 402.390, 52877.714 25/02/18,16:17:36,05,09,1, 11.9,1,1, 1.288, 10510.559, 402.372, 52877.701 25/02/18,16:17:36,06,09,1, 11.9,1,1, 1.288, 10510.533, 402.384, 52877.788 25/02/18,16:17:36,07,09,1, 11.9,1,1, 1.288, 10510.580, 402.394, 52877.797 25/02/18,16:17:36,08,09,1, 11.9,1,1, 1.288, 10510.558, 402.379, 52877.703 25/02/18,16:17:36,09,09,1, 11.9,1,1, 1.288, 10510.569, 402.370, 52877.776 25/02/18,16:17:36,10,09,1, 11.9,1,1, 1.288, 10510.575, 402.375, 52877.716 25/02/18,16:17:36,11,09,1, 11.9,1,1, 1.288, 10510.582, 402.401, 52877.753 25/02/18,16:17:36,12,09,1, 11.9,1,1, 1.288, 10510.564, 402.377, 52877.745 25/02/18,16:17:36,13,09,1, 11.9,1,1, 1.288, 10510.583, 402.382, 52877.695 25/02/18,16:17:36,14,09,1, 11.9,1,1, 1.288, 10510.565, 402.382, 52877.750 25/02/18,16:17:36,15,09,1, 11.9,1,1, 1.288, 10510.532, 402.379, 52877.769 25/02/18,16:17:36,16,09,1, 11.9,1,1, 1.288, 10510.563, 402.388, 52877.701 25/02/18,16:17:36,17,09,1, 11.9,1,1, 1.288, 10510.558, 402.388, 52877.696 25/02/18,16:17:36,18,09,1, 11.9,1,1, 1.288, 10510.548, 402.386, 52877.698 25/02/18,16:17:36,19,09,1, 11.9,1,1, 1.288, 10510.553, 402.388, 52877.673 25/02/18,16:17:37,00,09,1, 11.9,1,1, 1.288, 10510.546, 402.388, 52877.673 25/02/18,16:17:37,01,09,1, 11.9,1,1, 1.288, 10510.539, 402.360, 52877.743 25/02/18,16:17:37,02,09,1, 11.9,1,1, 1.288, 10510.550, 402.363, 52877.720 25/02/18,16:17:37,03,09,1, 11.9,1,1, 1.288, 10510.547, 402.366, 52877.728 25/02/18,16:17:37,04,09,1, 11.9,1,1, 1.288, 10510.519, 402.375, 52877.686 25/02/18,16:17:37,05,09,1, 11.9,1,1, 1.288, 10510.570, 402.343, 52877.679 25/02/18,16:17:37,06,09,1, 11.9,1,1, 1.288, 10510.532, 402.363, 52877.714 25/02/18,16:17:37,07,09,1, 11.9,1,1, 1.288, 10510.547, 402.351, 52877.720 25/02/18,16:17:37,08,09,1, 11.9,1,1, 1.288, 10510.541, 402.353, 52877.766 25/02/18,16:17:37,09,09,1, 11.9,1,1, 1.288, 10510.539, 402.350, 52877.674 25/02/18,16:17:37,10,09,1, 11.9,1,1, 1.288, 10510.539, 402.361, 52877.770 25/02/18,16:17:37,11,09,1, 11.9,1,1, 1.288, 10510.558, 402.334, 52877.679 25/02/18,16:17:37,12,09,1, 11.9,1,1, 1.288, 10510.553, 402.355, 52877.785 25/02/18,16:17:37,13,09,1, 11.9,1,1, 1.288, 10510.528, 402.354, 52877.721 25/02/18,16:17:37,14,09,1, 11.9,1,1, 1.288, 10510.521, 402.332, 52877.732 25/02/18,16:17:37,15,09,1, 11.9,1,1, 1.288, 10510.564, 402.365, 52877.771 25/02/18,16:17:37,16,09,1, 11.9,1,1, 1.288, 10510.544, 402.347, 52877.746 25/02/18,16:17:37,17,09,1, 11.9,1,1, 1.288, 10510.544, 402.345, 52877.689 25/02/18,16:17:37,18,09,1, 11.9,1,1, 1.288, 10510.532, 402.347, 52877.661 25/02/18,16:17:37,19,09,1, 11.9,1,1, 1.288, 10510.545, 402.356, 52877.693 25/02/18,16:17:38,00,09,1, 11.9,1,1, 1.285, 10510.538, 402.356, 52877.693 25/02/18,16:17:38,01,09,1, 11.9,1,1, 1.285, 10510.547, 402.332, 52877.708 25/02/18,16:17:38,02,09,1, 11.9,1,1, 1.285, 10510.548, 402.333, 52877.647 25/02/18,16:17:38,03,09,1, 11.9,1,1, 1.285, 10510.538, 402.314, 52877.710 25/02/18,16:17:38,04,09,1, 11.9,1,1, 1.285, 10510.531, 402.326, 52877.693 25/02/18,16:17:38,05,09,1, 11.9,1,1, 1.285, 10510.564, 402.299, 52877.667 25/02/18,16:17:38,06,09,1, 11.9,1,1, 1.285, 10510.556, 402.304, 52877.712 25/02/18,16:17:38,07,09,1, 11.9,1,1, 1.285, 10510.542, 402.308, 52877.714 25/02/18,16:17:38,08,09,1, 11.9,1,1, 1.285, 10510.543, 402.312, 52877.719 25/02/18,16:17:38,09,09,1, 11.9,1,1, 1.285, 10510.527, 402.282, 52877.703 25/02/18,16:17:38,10,09,1, 11.9,1,1, 1.285, 10510.518, 402.319, 52877.695 25/02/18,16:17:38,11,09,1, 11.9,1,1, 1.285, 10510.534, 402.307, 52877.653 25/02/18,16:17:38,12,09,1, 11.9,1,1, 1.285, 10510.539, 402.319, 52877.675 25/02/18,16:17:38,13,09,1, 11.9,1,1, 1.285, 10510.539, 402.296, 52877.609 25/02/18,16:17:38,14,09,1, 11.9,1,1, 1.285, 10510.542, 402.285, 52877.650 25/02/18,16:17:38,15,09,1, 11.9,1,1, 1.285, 10510.515, 402.293, 52877.620 25/02/18,16:17:38,16,09,1, 11.9,1,1, 1.285, 10510.541, 402.308, 52877.654 25/02/18,16:17:38,17,09,1, 11.9,1,1, 1.285, 10510.533, 402.292, 52877.733 25/02/18,16:17:38,18,09,1, 11.9,1,1, 1.285, 10510.551, 402.305, 52877.638 25/02/18,16:17:38,19,09,1, 11.9,1,1, 1.285, 10510.528, 402.295, 52877.707 25/02/18,16:17:39,00,09,1, 12.0,1,1, 1.288, 10510.521, 402.295, 52877.707 25/02/18,16:17:39,01,09,1, 12.0,1,1, 1.288, 10510.536, 402.275, 52877.660 25/02/18,16:17:39,02,09,1, 12.0,1,1, 1.288, 10510.520, 402.278, 52877.616 25/02/18,16:17:39,03,09,1, 12.0,1,1, 1.288, 10510.516, 402.290, 52877.771 25/02/18,16:17:39,04,09,1, 12.0,1,1, 1.288, 10510.499, 402.296, 52877.619 25/02/18,16:17:39,05,09,1, 12.0,1,1, 1.288, 10510.540, 402.305, 52877.645 25/02/18,16:17:39,06,09,1, 12.0,1,1, 1.288, 10510.523, 402.290, 52877.664 25/02/18,16:17:39,07,09,1, 12.0,1,1, 1.288, 10510.549, 402.272, 52877.629 25/02/18,16:17:39,08,09,1, 12.0,1,1, 1.288, 10510.521, 402.279, 52877.726 25/02/18,16:17:39,09,09,1, 12.0,1,1, 1.288, 10510.523, 402.292, 52877.681 25/02/18,16:17:39,10,09,1, 12.0,1,1, 1.288, 10510.524, 402.287, 52877.685 25/02/18,16:17:39,11,09,1, 12.0,1,1, 1.288, 10510.520, 402.280, 52877.638 25/02/18,16:17:39,12,09,1, 12.0,1,1, 1.288, 10510.522, 402.278, 52877.699 25/02/18,16:17:39,13,09,1, 12.0,1,1, 1.288, 10510.547, 402.281, 52877.708 25/02/18,16:17:39,14,09,1, 12.0,1,1, 1.288, 10510.514, 402.257, 52877.700 25/02/18,16:17:39,15,09,1, 12.0,1,1, 1.288, 10510.523, 402.277, 52877.698 25/02/18,16:17:39,16,09,1, 12.0,1,1, 1.288, 10510.528, 402.268, 52877.730 25/02/18,16:17:39,17,09,1, 12.0,1,1, 1.288, 10510.526, 402.256, 52877.685 25/02/18,16:17:39,18,09,1, 12.0,1,1, 1.288, 10510.520, 402.266, 52877.675 25/02/18,16:17:39,19,09,1, 12.0,1,1, 1.288, 10510.522, 402.267, 52877.668 25/02/18,16:17:40,00,09,1, 11.9,1,1, 1.285, 10510.521, 402.267, 52877.668 25/02/18,16:17:40,01,09,1, 11.9,1,1, 1.285, 10510.515, 402.250, 52877.692 25/02/18,16:17:40,02,09,1, 11.9,1,1, 1.285, 10510.504, 402.278, 52877.622 25/02/18,16:17:40,03,09,1, 11.9,1,1, 1.285, 10510.502, 402.238, 52877.657 25/02/18,16:17:40,04,09,1, 11.9,1,1, 1.285, 10510.495, 402.267, 52877.672 25/02/18,16:17:40,05,09,1, 11.9,1,1, 1.285, 10510.520, 402.241, 52877.710 25/02/18,16:17:40,06,09,1, 11.9,1,1, 1.285, 10510.508, 402.248, 52877.691 25/02/18,16:17:40,07,09,1, 11.9,1,1, 1.285, 10510.524, 402.259, 52877.777 25/02/18,16:17:40,08,09,1, 11.9,1,1, 1.285, 10510.480, 402.273, 52877.721 25/02/18,16:17:40,09,09,1, 11.9,1,1, 1.285, 10510.502, 402.269, 52877.701 25/02/18,16:17:40,10,09,1, 11.9,1,1, 1.285, 10510.505, 402.276, 52877.652 25/02/18,16:17:40,11,09,1, 11.9,1,1, 1.285, 10510.519, 402.249, 52877.616 25/02/18,16:17:40,12,09,1, 11.9,1,1, 1.285, 10510.510, 402.263, 52877.583 25/02/18,16:17:40,13,09,1, 11.9,1,1, 1.285, 10510.526, 402.248, 52877.639 25/02/18,16:17:40,14,09,1, 11.9,1,1, 1.285, 10510.511, 402.256, 52877.604 25/02/18,16:17:40,15,09,1, 11.9,1,1, 1.285, 10510.517, 402.268, 52877.660 25/02/18,16:17:40,16,09,1, 11.9,1,1, 1.285, 10510.509, 402.237, 52877.673 25/02/18,16:17:40,17,09,1, 11.9,1,1, 1.285, 10510.481, 402.266, 52877.668 25/02/18,16:17:40,18,09,1, 11.9,1,1, 1.285, 10510.489, 402.240, 52877.623 25/02/18,16:17:40,19,09,1, 11.9,1,1, 1.285, 10510.510, 402.256, 52877.705 25/02/18,16:17:41,00,09,1, 12.0,1,1, 1.284, 10510.504, 402.256, 52877.705 25/02/18,16:17:41,01,09,1, 12.0,1,1, 1.284, 10510.502, 402.243, 52877.634 25/02/18,16:17:41,02,09,1, 12.0,1,1, 1.284, 10510.463, 402.250, 52877.716 25/02/18,16:17:41,03,09,1, 12.0,1,1, 1.284, 10510.481, 402.241, 52877.659 25/02/18,16:17:41,04,09,1, 12.0,1,1, 1.284, 10510.467, 402.250, 52877.653 25/02/18,16:17:41,05,09,1, 12.0,1,1, 1.284, 10510.463, 402.248, 52877.584 25/02/18,16:17:41,06,09,1, 12.0,1,1, 1.284, 10510.494, 402.250, 52877.662 25/02/18,16:17:41,07,09,1, 12.0,1,1, 1.284, 10510.507, 402.237, 52877.650 25/02/18,16:17:41,08,09,1, 12.0,1,1, 1.284, 10510.474, 402.228, 52877.659 25/02/18,16:17:41,09,09,1, 12.0,1,1, 1.284, 10510.485, 402.245, 52877.639 25/02/18,16:17:41,10,09,1, 12.0,1,1, 1.284, 10510.496, 402.225, 52877.668 25/02/18,16:17:41,11,09,1, 12.0,1,1, 1.284, 10510.492, 402.248, 52877.622 25/02/18,16:17:41,12,09,1, 12.0,1,1, 1.284, 10510.505, 402.229, 52877.699 25/02/18,16:17:41,13,09,1, 12.0,1,1, 1.284, 10510.488, 402.217, 52877.569 25/02/18,16:17:41,14,09,1, 12.0,1,1, 1.284, 10510.498, 402.216, 52877.645 25/02/18,16:17:41,15,09,1, 12.0,1,1, 1.284, 10510.457, 402.226, 52877.717 25/02/18,16:17:41,16,09,1, 12.0,1,1, 1.284, 10510.483, 402.205, 52877.655 25/02/18,16:17:41,17,09,1, 12.0,1,1, 1.284, 10510.489, 402.235, 52877.713 25/02/18,16:17:41,18,09,1, 12.0,1,1, 1.284, 10510.481, 402.241, 52877.688 25/02/18,16:17:41,19,09,1, 12.0,1,1, 1.284, 10510.456, 402.224, 52877.660 25/02/18,16:17:42,00,09,1, 11.9,1,1, 1.284, 10510.454, 402.224, 52877.660 25/02/18,16:17:42,01,09,1, 11.9,1,1, 1.284, 10510.457, 402.217, 52877.633 25/02/18,16:17:42,02,09,1, 11.9,1,1, 1.284, 10510.478, 402.220, 52877.668 25/02/18,16:17:42,03,09,1, 11.9,1,1, 1.284, 10510.454, 402.262, 52877.704 25/02/18,16:17:42,04,09,1, 11.9,1,1, 1.284, 10510.451, 402.247, 52877.627 25/02/18,16:17:42,05,09,1, 11.9,1,1, 1.284, 10510.452, 402.250, 52877.675 25/02/18,16:17:42,06,09,1, 11.9,1,1, 1.284, 10510.463, 402.224, 52877.736 25/02/18,16:17:42,07,09,1, 11.9,1,1, 1.284, 10510.450, 402.221, 52877.688 25/02/18,16:17:42,08,09,1, 11.9,1,1, 1.284, 10510.448, 402.222, 52877.695 25/02/18,16:17:42,09,09,1, 11.9,1,1, 1.284, 10510.447, 402.234, 52877.701 25/02/18,16:17:42,10,09,1, 11.9,1,1, 1.284, 10510.472, 402.250, 52877.664 25/02/18,16:17:42,11,09,1, 11.9,1,1, 1.284, 10510.439, 402.208, 52877.637 25/02/18,16:17:42,12,09,1, 11.9,1,1, 1.284, 10510.454, 402.245, 52877.655 25/02/18,16:17:42,13,09,1, 11.9,1,1, 1.284, 10510.454, 402.213, 52877.602 25/02/18,16:17:42,14,09,1, 11.9,1,1, 1.284, 10510.448, 402.235, 52877.707 25/02/18,16:17:42,15,09,1, 11.9,1,1, 1.284, 10510.461, 402.223, 52877.677 25/02/18,16:17:42,16,09,1, 11.9,1,1, 1.284, 10510.468, 402.214, 52877.667 25/02/18,16:17:42,17,09,1, 11.9,1,1, 1.284, 10510.418, 402.245, 52877.727 25/02/18,16:17:42,18,09,1, 11.9,1,1, 1.284, 10510.468, 402.243, 52877.777 25/02/18,16:17:42,19,09,1, 11.9,1,1, 1.284, 10510.487, 402.210, 52877.576 25/02/18,16:17:43,00,10,1, 11.8,1,1, 1.286, 10510.479, 402.210, 52877.576 25/02/18,16:17:43,01,10,1, 11.8,1,1, 1.286, 10510.434, 402.206, 52877.694 25/02/18,16:17:43,02,10,1, 11.8,1,1, 1.286, 10510.448, 402.234, 52877.682 25/02/18,16:17:43,03,10,1, 11.8,1,1, 1.286, 10510.430, 402.216, 52877.623 25/02/18,16:17:43,04,10,1, 11.8,1,1, 1.286, 10510.439, 402.207, 52877.667 25/02/18,16:17:43,05,10,1, 11.8,1,1, 1.286, 10510.458, 402.228, 52877.689 25/02/18,16:17:43,06,10,1, 11.8,1,1, 1.286, 10510.434, 402.234, 52877.658 25/02/18,16:17:43,07,10,1, 11.8,1,1, 1.286, 10510.437, 402.236, 52877.627 25/02/18,16:17:43,08,10,1, 11.8,1,1, 1.286, 10510.452, 402.229, 52877.692 25/02/18,16:17:43,09,10,1, 11.8,1,1, 1.286, 10510.434, 402.219, 52877.670 25/02/18,16:17:43,10,10,1, 11.8,1,1, 1.286, 10510.474, 402.217, 52877.632 25/02/18,16:17:43,11,10,1, 11.8,1,1, 1.286, 10510.474, 402.239, 52877.675 25/02/18,16:17:43,12,10,1, 11.8,1,1, 1.286, 10510.462, 402.202, 52877.661 25/02/18,16:17:43,13,10,1, 11.8,1,1, 1.286, 10510.459, 402.208, 52877.657 25/02/18,16:17:43,14,10,1, 11.8,1,1, 1.286, 10510.453, 402.218, 52877.701 25/02/18,16:17:43,15,10,1, 11.8,1,1, 1.286, 10510.438, 402.198, 52877.636 25/02/18,16:17:43,16,10,1, 11.8,1,1, 1.286, 10510.437, 402.219, 52877.753 25/02/18,16:17:43,17,10,1, 11.8,1,1, 1.286, 10510.444, 402.194, 52877.631 25/02/18,16:17:43,18,10,1, 11.8,1,1, 1.286, 10510.441, 402.225, 52877.668 25/02/18,16:17:43,19,10,1, 11.8,1,1, 1.286, 10510.443, 402.199, 52877.657 25/02/18,16:17:44,00,11,1, 11.9,1,1, 1.283, 10510.437, 402.199, 52877.657 25/02/18,16:17:44,01,11,1, 11.9,1,1, 1.283, 10510.445, 402.195, 52877.654 25/02/18,16:17:44,02,11,1, 11.9,1,1, 1.283, 10510.444, 402.205, 52877.627 25/02/18,16:17:44,03,11,1, 11.9,1,1, 1.283, 10510.456, 402.216, 52877.672 25/02/18,16:17:44,04,11,1, 11.9,1,1, 1.283, 10510.440, 402.207, 52877.667 25/02/18,16:17:44,05,11,1, 11.9,1,1, 1.283, 10510.430, 402.202, 52877.583 25/02/18,16:17:44,06,11,1, 11.9,1,1, 1.283, 10510.432, 402.209, 52877.574 25/02/18,16:17:44,07,11,1, 11.9,1,1, 1.283, 10510.441, 402.191, 52877.618 25/02/18,16:17:44,08,11,1, 11.9,1,1, 1.283, 10510.438, 402.190, 52877.608 25/02/18,16:17:44,09,11,1, 11.9,1,1, 1.283, 10510.460, 402.212, 52877.569 25/02/18,16:17:44,10,11,1, 11.9,1,1, 1.283, 10510.434, 402.183, 52877.685 25/02/18,16:17:44,11,11,1, 11.9,1,1, 1.283, 10510.441, 402.220, 52877.678 25/02/18,16:17:44,12,11,1, 11.9,1,1, 1.283, 10510.425, 402.189, 52877.618 25/02/18,16:17:44,13,11,1, 11.9,1,1, 1.283, 10510.415, 402.194, 52877.630 25/02/18,16:17:44,14,11,1, 11.9,1,1, 1.283, 10510.421, 402.180, 52877.658 25/02/18,16:17:44,15,11,1, 11.9,1,1, 1.283, 10510.442, 402.215, 52877.649 25/02/18,16:17:44,16,11,1, 11.9,1,1, 1.283, 10510.407, 402.179, 52877.655 25/02/18,16:17:44,17,11,1, 11.9,1,1, 1.283, 10510.415, 402.192, 52877.646 25/02/18,16:17:44,18,11,1, 11.9,1,1, 1.283, 10510.418, 402.183, 52877.674 25/02/18,16:17:44,19,11,1, 11.9,1,1, 1.283, 10510.421, 402.171, 52877.609 25/02/18,16:17:45,00,11,1, 12.0,1,1, 1.289, 10510.421, 402.171, 52877.609 25/02/18,16:17:45,01,11,1, 12.0,1,1, 1.289, 10510.421, 402.177, 52877.629 25/02/18,16:17:45,02,11,1, 12.0,1,1, 1.289, 10510.399, 402.217, 52877.654 25/02/18,16:17:45,03,11,1, 12.0,1,1, 1.289, 10510.406, 402.171, 52877.668 25/02/18,16:17:45,04,11,1, 12.0,1,1, 1.289, 10510.427, 402.219, 52877.675 25/02/18,16:17:45,05,11,1, 12.0,1,1, 1.289, 10510.403, 402.168, 52877.559 25/02/18,16:17:45,06,11,1, 12.0,1,1, 1.289, 10510.417, 402.193, 52877.611 25/02/18,16:17:45,07,11,1, 12.0,1,1, 1.289, 10510.411, 402.183, 52877.578 25/02/18,16:17:45,08,11,1, 12.0,1,1, 1.289, 10510.427, 402.194, 52877.579 25/02/18,16:17:45,09,11,1, 12.0,1,1, 1.289, 10510.411, 402.183, 52877.573 25/02/18,16:17:45,10,11,1, 12.0,1,1, 1.289, 10510.396, 402.206, 52877.641 25/02/18,16:17:45,11,11,1, 12.0,1,1, 1.289, 10510.398, 402.172, 52877.654 25/02/18,16:17:45,12,11,1, 12.0,1,1, 1.289, 10510.378, 402.162, 52877.669 25/02/18,16:17:45,13,11,1, 12.0,1,1, 1.289, 10510.395, 402.176, 52877.653 25/02/18,16:17:45,14,11,1, 12.0,1,1, 1.289, 10510.389, 402.187, 52877.614 25/02/18,16:17:45,15,11,1, 12.0,1,1, 1.289, 10510.390, 402.182, 52877.688 25/02/18,16:17:45,16,11,1, 12.0,1,1, 1.289, 10510.389, 402.188, 52877.650 25/02/18,16:17:45,17,11,1, 12.0,1,1, 1.289, 10510.427, 402.197, 52877.728 25/02/18,16:17:45,18,11,1, 12.0,1,1, 1.289, 10510.338, 402.210, 52877.665 25/02/18,16:17:45,19,11,1, 12.0,1,1, 1.289, 10510.402, 402.171, 52877.634 25/02/18,16:17:46,00,11,1, 11.9,1,1, 1.291, 10510.396, 402.171, 52877.634 25/02/18,16:17:46,01,11,1, 11.9,1,1, 1.291, 10510.400, 402.177, 52877.568 25/02/18,16:17:46,02,11,1, 11.9,1,1, 1.291, 10510.372, 402.185, 52877.578 25/02/18,16:17:46,03,11,1, 11.9,1,1, 1.291, 10510.395, 402.202, 52877.622 25/02/18,16:17:46,04,11,1, 11.9,1,1, 1.291, 10510.365, 402.182, 52877.674 25/02/18,16:17:46,05,11,1, 11.9,1,1, 1.291, 10510.398, 402.198, 52877.666 25/02/18,16:17:46,06,11,1, 11.9,1,1, 1.291, 10510.391, 402.175, 52877.594 25/02/18,16:17:46,07,11,1, 11.9,1,1, 1.291, 10510.379, 402.159, 52877.625 25/02/18,16:17:46,08,11,1, 11.9,1,1, 1.291, 10510.394, 402.176, 52877.616 25/02/18,16:17:46,09,11,1, 11.9,1,1, 1.291, 10510.388, 402.151, 52877.638 25/02/18,16:17:46,10,11,1, 11.9,1,1, 1.291, 10510.392, 402.179, 52877.643 25/02/18,16:17:46,11,11,1, 11.9,1,1, 1.291, 10510.387, 402.168, 52877.590 25/02/18,16:17:46,12,11,1, 11.9,1,1, 1.291, 10510.385, 402.187, 52877.554 25/02/18,16:17:46,13,11,1, 11.9,1,1, 1.291, 10510.380, 402.193, 52877.560 25/02/18,16:17:46,14,11,1, 11.9,1,1, 1.291, 10510.403, 402.185, 52877.638 25/02/18,16:17:46,15,11,1, 11.9,1,1, 1.291, 10510.399, 402.183, 52877.647 25/02/18,16:17:46,16,11,1, 11.9,1,1, 1.291, 10510.378, 402.169, 52877.652 25/02/18,16:17:46,17,11,1, 11.9,1,1, 1.291, 10510.378, 402.172, 52877.697 25/02/18,16:17:46,18,11,1, 11.9,1,1, 1.291, 10510.406, 402.204, 52877.669 25/02/18,16:17:46,19,11,1, 11.9,1,1, 1.291, 10510.371, 402.184, 52877.597 25/02/18,16:17:47,00,11,1, 11.9,1,1, 1.285, 10510.362, 402.184, 52877.597 25/02/18,16:17:47,01,11,1, 11.9,1,1, 1.285, 10510.393, 402.191, 52877.668 25/02/18,16:17:47,02,11,1, 11.9,1,1, 1.285, 10510.369, 402.160, 52877.645 25/02/18,16:17:47,03,11,1, 11.9,1,1, 1.285, 10510.376, 402.161, 52877.703 25/02/18,16:17:47,04,11,1, 11.9,1,1, 1.285, 10510.398, 402.187, 52877.582 25/02/18,16:17:47,05,11,1, 11.9,1,1, 1.285, 10510.370, 402.168, 52877.530 25/02/18,16:17:47,06,11,1, 11.9,1,1, 1.285, 10510.392, 402.174, 52877.606 25/02/18,16:17:47,07,11,1, 11.9,1,1, 1.285, 10510.366, 402.178, 52877.629 25/02/18,16:17:47,08,11,1, 11.9,1,1, 1.285, 10510.396, 402.134, 52877.498 25/02/18,16:17:47,09,11,1, 11.9,1,1, 1.285, 10510.339, 402.163, 52877.663 25/02/18,16:17:47,10,11,1, 11.9,1,1, 1.285, 10510.371, 402.146, 52877.565 25/02/18,16:17:47,11,11,1, 11.9,1,1, 1.285, 10510.363, 402.140, 52877.667 25/02/18,16:17:47,12,11,1, 11.9,1,1, 1.285, 10510.324, 402.156, 52877.817 25/02/18,16:17:47,13,11,1, 11.9,1,1, 1.285, 10510.360, 402.160, 52877.704 25/02/18,16:17:47,14,11,1, 11.9,1,1, 1.285, 10510.372, 402.128, 52877.629 25/02/18,16:17:47,15,11,1, 11.9,1,1, 1.285, 10510.364, 402.130, 52877.619 25/02/18,16:17:47,16,11,1, 11.9,1,1, 1.285, 10510.369, 402.151, 52877.696 25/02/18,16:17:47,17,11,1, 11.9,1,1, 1.285, 10510.378, 402.120, 52877.614 25/02/18,16:17:47,18,11,1, 11.9,1,1, 1.285, 10510.331, 402.127, 52877.655 25/02/18,16:17:47,19,11,1, 11.9,1,1, 1.285, 10510.378, 402.134, 52877.560 25/02/18,16:17:48,00,11,1, 11.9,1,1, 1.289, 10510.371, 402.134, 52877.560 25/02/18,16:17:48,01,11,1, 11.9,1,1, 1.289, 10510.343, 402.111, 52877.594 25/02/18,16:17:48,02,11,1, 11.9,1,1, 1.289, 10510.383, 402.134, 52877.568 25/02/18,16:17:48,03,11,1, 11.9,1,1, 1.289, 10510.364, 402.142, 52877.641 25/02/18,16:17:48,04,11,1, 11.9,1,1, 1.289, 10510.345, 402.131, 52877.702 25/02/18,16:17:48,05,11,1, 11.9,1,1, 1.289, 10510.352, 402.123, 52877.598 25/02/18,16:17:48,06,11,1, 11.9,1,1, 1.289, 10510.367, 402.123, 52877.596 25/02/18,16:17:48,07,11,1, 11.9,1,1, 1.289, 10510.346, 402.110, 52877.612 25/02/18,16:17:48,08,11,1, 11.9,1,1, 1.289, 10510.365, 402.141, 52877.597 25/02/18,16:17:48,09,11,1, 11.9,1,1, 1.289, 10510.333, 402.122, 52877.673 25/02/18,16:17:48,10,11,1, 11.9,1,1, 1.289, 10510.357, 402.124, 52877.581 25/02/18,16:17:48,11,11,1, 11.9,1,1, 1.289, 10510.368, 402.128, 52877.665 25/02/18,16:17:48,12,11,1, 11.9,1,1, 1.289, 10510.346, 402.131, 52877.643 25/02/18,16:17:48,13,11,1, 11.9,1,1, 1.289, 10510.361, 402.116, 52877.563 25/02/18,16:17:48,14,11,1, 11.9,1,1, 1.289, 10510.346, 402.106, 52877.516 25/02/18,16:17:48,15,11,1, 11.9,1,1, 1.289, 10510.349, 402.124, 52877.560 25/02/18,16:17:48,16,11,1, 11.9,1,1, 1.289, 10510.379, 402.116, 52877.546 25/02/18,16:17:48,17,11,1, 11.9,1,1, 1.289, 10510.342, 402.115, 52877.672 25/02/18,16:17:48,18,11,1, 11.9,1,1, 1.289, 10510.360, 402.114, 52877.661 25/02/18,16:17:48,19,11,1, 11.9,1,1, 1.289, 10510.329, 402.115, 52877.607 25/02/18,16:17:49,00,11,1, 11.9,1,1, 1.282, 10510.329, 402.115, 52877.607 25/02/18,16:17:49,01,11,1, 11.9,1,1, 1.282, 10510.345, 402.109, 52877.522 25/02/18,16:17:49,02,11,1, 11.9,1,1, 1.282, 10510.336, 402.120, 52877.565 25/02/18,16:17:49,03,11,1, 11.9,1,1, 1.282, 10510.342, 402.103, 52877.597 25/02/18,16:17:49,04,11,1, 11.9,1,1, 1.282, 10510.341, 402.130, 52877.581 25/02/18,16:17:49,05,11,1, 11.9,1,1, 1.282, 10510.340, 402.104, 52877.571 25/02/18,16:17:49,06,11,1, 11.9,1,1, 1.282, 10510.345, 402.105, 52877.500 25/02/18,16:17:49,07,11,1, 11.9,1,1, 1.282, 10510.319, 402.102, 52877.491 25/02/18,16:17:49,08,11,1, 11.9,1,1, 1.282, 10510.323, 402.117, 52877.600 25/02/18,16:17:49,09,11,1, 11.9,1,1, 1.282, 10510.349, 402.106, 52877.708 25/02/18,16:17:49,10,11,1, 11.9,1,1, 1.282, 10510.359, 402.118, 52877.726 25/02/18,16:17:49,11,11,1, 11.9,1,1, 1.282, 10510.349, 402.093, 52877.564 25/02/18,16:17:49,12,11,1, 11.9,1,1, 1.282, 10510.361, 402.107, 52877.622 25/02/18,16:17:49,13,11,1, 11.9,1,1, 1.282, 10510.340, 402.115, 52877.649 25/02/18,16:17:49,14,11,1, 11.9,1,1, 1.282, 10510.344, 402.108, 52877.565 25/02/18,16:17:49,15,11,1, 11.9,1,1, 1.282, 10510.314, 402.111, 52877.548 25/02/18,16:17:49,16,11,1, 11.9,1,1, 1.282, 10510.335, 402.127, 52877.613 25/02/18,16:17:49,17,11,1, 11.9,1,1, 1.282, 10510.320, 402.106, 52877.625 25/02/18,16:17:49,18,11,1, 11.9,1,1, 1.282, 10510.312, 402.095, 52877.524 25/02/18,16:17:49,19,11,1, 11.9,1,1, 1.282, 10510.346, 402.121, 52877.526 25/02/18,16:17:50,00,10,1, 11.9,1,1, 1.282, 10510.346, 402.121, 52877.526 25/02/18,16:17:50,01,10,1, 11.9,1,1, 1.282, 10510.328, 402.118, 52877.627 25/02/18,16:17:50,02,10,1, 11.9,1,1, 1.282, 10510.336, 402.133, 52877.640 25/02/18,16:17:50,03,10,1, 11.9,1,1, 1.282, 10510.350, 402.120, 52877.629 25/02/18,16:17:50,04,10,1, 11.9,1,1, 1.282, 10510.330, 402.115, 52877.647 25/02/18,16:17:50,05,10,1, 11.9,1,1, 1.282, 10510.323, 402.132, 52877.652 25/02/18,16:17:50,06,10,1, 11.9,1,1, 1.282, 10510.333, 402.120, 52877.529 25/02/18,16:17:50,07,10,1, 11.9,1,1, 1.282, 10510.302, 402.098, 52877.535 25/02/18,16:17:50,08,10,1, 11.9,1,1, 1.282, 10510.306, 402.111, 52877.603 25/02/18,16:17:50,09,10,1, 11.9,1,1, 1.282, 10510.330, 402.127, 52877.568 25/02/18,16:17:50,10,10,1, 11.9,1,1, 1.282, 10510.319, 402.119, 52877.592 25/02/18,16:17:50,11,10,1, 11.9,1,1, 1.282, 10510.327, 402.116, 52877.627 25/02/18,16:17:50,12,10,1, 11.9,1,1, 1.282, 10510.322, 402.106, 52877.572 25/02/18,16:17:50,13,10,1, 11.9,1,1, 1.282, 10510.337, 402.100, 52877.527 25/02/18,16:17:50,14,10,1, 11.9,1,1, 1.282, 10510.321, 402.112, 52877.546 25/02/18,16:17:50,15,10,1, 11.9,1,1, 1.282, 10510.349, 402.114, 52877.512 25/02/18,16:17:50,16,10,1, 11.9,1,1, 1.282, 10510.318, 402.104, 52877.576 25/02/18,16:17:50,17,10,1, 11.9,1,1, 1.282, 10510.334, 402.118, 52877.634 25/02/18,16:17:50,18,10,1, 11.9,1,1, 1.282, 10510.329, 402.115, 52877.626 25/02/18,16:17:50,19,10,1, 11.9,1,1, 1.282, 10510.340, 402.102, 52877.559 25/02/18,16:17:51,00,10,1, 11.9,1,1, 1.287, 10510.337, 402.102, 52877.559 25/02/18,16:17:51,01,10,1, 11.9,1,1, 1.287, 10510.330, 402.109, 52877.523 25/02/18,16:17:51,02,10,1, 11.9,1,1, 1.287, 10510.337, 402.122, 52877.529 25/02/18,16:17:51,03,10,1, 11.9,1,1, 1.287, 10510.344, 402.114, 52877.549 25/02/18,16:17:51,04,10,1, 11.9,1,1, 1.287, 10510.325, 402.110, 52877.545 25/02/18,16:17:51,05,10,1, 11.9,1,1, 1.287, 10510.319, 402.122, 52877.586 25/02/18,16:17:51,06,10,1, 11.9,1,1, 1.287, 10510.334, 402.116, 52877.563 25/02/18,16:17:51,07,10,1, 11.9,1,1, 1.287, 10510.330, 402.116, 52877.487 25/02/18,16:17:51,08,10,1, 11.9,1,1, 1.287, 10510.357, 402.086, 52877.378 25/02/18,16:17:51,09,10,1, 11.9,1,1, 1.287, 10510.312, 402.102, 52877.492 25/02/18,16:17:51,10,10,1, 11.9,1,1, 1.287, 10510.298, 402.112, 52877.627 25/02/18,16:17:51,11,10,1, 11.9,1,1, 1.287, 10510.292, 402.127, 52877.594 25/02/18,16:17:51,12,10,1, 11.9,1,1, 1.287, 10510.334, 402.130, 52877.619 25/02/18,16:17:51,13,10,1, 11.9,1,1, 1.287, 10510.327, 402.116, 52877.543 25/02/18,16:17:51,14,10,1, 11.9,1,1, 1.287, 10510.311, 402.093, 52877.563 25/02/18,16:17:51,15,10,1, 11.9,1,1, 1.287, 10510.316, 402.121, 52877.559 25/02/18,16:17:51,16,10,1, 11.9,1,1, 1.287, 10510.320, 402.123, 52877.588 25/02/18,16:17:51,17,10,1, 11.9,1,1, 1.287, 10510.316, 402.125, 52877.556 25/02/18,16:17:51,18,10,1, 11.9,1,1, 1.287, 10510.290, 402.089, 52877.568 25/02/18,16:17:51,19,10,1, 11.9,1,1, 1.287, 10510.313, 402.114, 52877.589 25/02/18,16:17:52,00,10,1, 11.9,1,1, 1.282, 10510.312, 402.114, 52877.589 25/02/18,16:17:52,01,10,1, 11.9,1,1, 1.282, 10510.326, 402.098, 52877.547 25/02/18,16:17:52,02,10,1, 11.9,1,1, 1.282, 10510.312, 402.111, 52877.568 25/02/18,16:17:52,03,10,1, 11.9,1,1, 1.282, 10510.321, 402.088, 52877.518 25/02/18,16:17:52,04,10,1, 11.9,1,1, 1.282, 10510.319, 402.085, 52877.535 25/02/18,16:17:52,05,10,1, 11.9,1,1, 1.282, 10510.338, 402.110, 52877.564 25/02/18,16:17:52,06,10,1, 11.9,1,1, 1.282, 10510.306, 402.098, 52877.606 25/02/18,16:17:52,07,10,1, 11.9,1,1, 1.282, 10510.297, 402.087, 52877.515 25/02/18,16:17:52,08,10,1, 11.9,1,1, 1.282, 10510.309, 402.085, 52877.528 25/02/18,16:17:52,09,10,1, 11.9,1,1, 1.282, 10510.326, 402.070, 52877.484 25/02/18,16:17:52,10,10,1, 11.9,1,1, 1.282, 10510.297, 402.088, 52877.518 25/02/18,16:17:52,11,10,1, 11.9,1,1, 1.282, 10510.322, 402.104, 52877.585 25/02/18,16:17:52,12,10,1, 11.9,1,1, 1.282, 10510.306, 402.118, 52877.610 25/02/18,16:17:52,13,10,1, 11.9,1,1, 1.282, 10510.297, 402.065, 52877.470 25/02/18,16:17:52,14,10,1, 11.9,1,1, 1.282, 10510.341, 402.097, 52877.464 25/02/18,16:17:52,15,10,1, 11.9,1,1, 1.282, 10510.288, 402.084, 52877.581 25/02/18,16:17:52,16,10,1, 11.9,1,1, 1.282, 10510.315, 402.065, 52877.503 25/02/18,16:17:52,17,10,1, 11.9,1,1, 1.282, 10510.310, 402.073, 52877.502 25/02/18,16:17:52,18,10,1, 11.9,1,1, 1.282, 10510.337, 402.057, 52877.536 25/02/18,16:17:52,19,10,1, 11.9,1,1, 1.282, 10510.314, 402.073, 52877.538 25/02/18,16:17:53,00,10,1, 11.9,1,1, 1.282, 10510.312, 402.073, 52877.538 25/02/18,16:17:53,01,10,1, 11.9,1,1, 1.282, 10510.307, 402.082, 52877.526 25/02/18,16:17:53,02,10,1, 11.9,1,1, 1.282, 10510.309, 402.073, 52877.544 25/02/18,16:17:53,03,10,1, 11.9,1,1, 1.282, 10510.317, 402.106, 52877.532 25/02/18,16:17:53,04,10,1, 11.9,1,1, 1.282, 10510.324, 402.091, 52877.566 25/02/18,16:17:53,05,10,1, 11.9,1,1, 1.282, 10510.296, 402.093, 52877.502 25/02/18,16:17:53,06,10,1, 11.9,1,1, 1.282, 10510.292, 402.077, 52877.497 25/02/18,16:17:53,07,10,1, 11.9,1,1, 1.282, 10510.313, 402.098, 52877.466 25/02/18,16:17:53,08,10,1, 11.9,1,1, 1.282, 10510.312, 402.044, 52877.455 25/02/18,16:17:53,09,10,1, 11.9,1,1, 1.282, 10510.323, 402.074, 52877.532 25/02/18,16:17:53,10,10,1, 11.9,1,1, 1.282, 10510.307, 402.059, 52877.514 25/02/18,16:17:53,11,10,1, 11.9,1,1, 1.282, 10510.306, 402.039, 52877.547 25/02/18,16:17:53,12,10,1, 11.9,1,1, 1.282, 10510.293, 402.079, 52877.612 25/02/18,16:17:53,13,10,1, 11.9,1,1, 1.282, 10510.335, 402.050, 52877.583 25/02/18,16:17:53,14,10,1, 11.9,1,1, 1.282, 10510.312, 402.054, 52877.498 25/02/18,16:17:53,15,10,1, 11.9,1,1, 1.282, 10510.293, 402.072, 52877.498 25/02/18,16:17:53,16,10,1, 11.9,1,1, 1.282, 10510.293, 402.078, 52877.538 25/02/18,16:17:53,17,10,1, 11.9,1,1, 1.282, 10510.301, 402.073, 52877.516 25/02/18,16:17:53,18,10,1, 11.9,1,1, 1.282, 10510.311, 402.103, 52877.524 25/02/18,16:17:53,19,10,1, 11.9,1,1, 1.282, 10510.313, 402.079, 52877.517 25/02/18,16:17:54,00,10,1, 12.0,1,1, 1.282, 10510.312, 402.079, 52877.517 25/02/18,16:17:54,01,10,1, 12.0,1,1, 1.282, 10510.288, 402.087, 52877.489 25/02/18,16:17:54,02,10,1, 12.0,1,1, 1.282, 10510.282, 402.095, 52877.519 25/02/18,16:17:54,03,10,1, 12.0,1,1, 1.282, 10510.282, 402.064, 52877.575 25/02/18,16:17:54,04,10,1, 12.0,1,1, 1.282, 10510.290, 402.068, 52877.582 25/02/18,16:17:54,05,10,1, 12.0,1,1, 1.282, 10510.313, 402.096, 52877.651 25/02/18,16:17:54,06,10,1, 12.0,1,1, 1.282, 10510.258, 402.057, 52877.471 25/02/18,16:17:54,07,10,1, 12.0,1,1, 1.282, 10510.276, 402.071, 52877.480 25/02/18,16:17:54,08,10,1, 12.0,1,1, 1.282, 10510.273, 402.066, 52877.609 25/02/18,16:17:54,09,10,1, 12.0,1,1, 1.282, 10510.288, 402.083, 52877.546 25/02/18,16:17:54,10,10,1, 12.0,1,1, 1.282, 10510.267, 402.056, 52877.571 25/02/18,16:17:54,11,10,1, 12.0,1,1, 1.282, 10510.271, 402.080, 52877.598 25/02/18,16:17:54,12,10,1, 12.0,1,1, 1.282, 10510.261, 402.054, 52877.529 25/02/18,16:17:54,13,10,1, 12.0,1,1, 1.282, 10510.293, 402.070, 52877.527 25/02/18,16:17:54,14,10,1, 12.0,1,1, 1.282, 10510.296, 402.062, 52877.463 25/02/18,16:17:54,15,10,1, 12.0,1,1, 1.282, 10510.297, 402.052, 52877.463 25/02/18,16:17:54,16,10,1, 12.0,1,1, 1.282, 10510.278, 402.052, 52877.494 25/02/18,16:17:54,17,10,1, 12.0,1,1, 1.282, 10510.290, 402.070, 52877.483 25/02/18,16:17:54,18,10,1, 12.0,1,1, 1.282, 10510.284, 402.044, 52877.606 25/02/18,16:17:54,19,10,1, 12.0,1,1, 1.282, 10510.300, 402.022, 52877.504 25/02/18,16:17:55,00,10,1, 11.9,1,1, 1.288, 10510.296, 402.022, 52877.504 25/02/18,16:17:55,01,10,1, 11.9,1,1, 1.288, 10510.291, 402.055, 52877.544 25/02/18,16:17:55,02,10,1, 11.9,1,1, 1.288, 10510.286, 402.040, 52877.487 25/02/18,16:17:55,03,10,1, 11.9,1,1, 1.288, 10510.286, 402.066, 52877.695 25/02/18,16:17:55,04,10,1, 11.9,1,1, 1.288, 10510.272, 402.037, 52877.460 25/02/18,16:17:55,05,10,1, 11.9,1,1, 1.288, 10510.274, 402.013, 52877.556 25/02/18,16:17:55,06,10,1, 11.9,1,1, 1.288, 10510.248, 402.045, 52877.527 25/02/18,16:17:55,07,10,1, 11.9,1,1, 1.288, 10510.257, 402.040, 52877.502 25/02/18,16:17:55,08,10,1, 11.9,1,1, 1.288, 10510.282, 402.057, 52877.432 25/02/18,16:17:55,09,10,1, 11.9,1,1, 1.288, 10510.304, 402.058, 52877.536 25/02/18,16:17:55,10,10,1, 11.9,1,1, 1.288, 10510.290, 402.059, 52877.569 25/02/18,16:17:55,11,10,1, 11.9,1,1, 1.288, 10510.296, 402.037, 52877.545 25/02/18,16:17:55,12,10,1, 11.9,1,1, 1.288, 10510.277, 402.066, 52877.549 25/02/18,16:17:55,13,10,1, 11.9,1,1, 1.288, 10510.263, 402.064, 52877.504 25/02/18,16:17:55,14,10,1, 11.9,1,1, 1.288, 10510.262, 402.022, 52877.534 25/02/18,16:17:55,15,10,1, 11.9,1,1, 1.288, 10510.264, 402.056, 52877.529 25/02/18,16:17:55,16,10,1, 11.9,1,1, 1.288, 10510.258, 402.040, 52877.527 25/02/18,16:17:55,17,10,1, 11.9,1,1, 1.288, 10510.244, 402.045, 52877.547 25/02/18,16:17:55,18,10,1, 11.9,1,1, 1.288, 10510.276, 402.053, 52877.496 25/02/18,16:17:55,19,10,1, 11.9,1,1, 1.288, 10510.264, 402.055, 52877.469 25/02/18,16:17:56,00,10,1, 11.9,1,1, 1.285, 10510.262, 402.055, 52877.469 25/02/18,16:17:56,01,10,1, 11.9,1,1, 1.285, 10510.253, 402.057, 52877.441 25/02/18,16:17:56,02,10,1, 11.9,1,1, 1.285, 10510.261, 402.043, 52877.429 25/02/18,16:17:56,03,10,1, 11.9,1,1, 1.285, 10510.270, 402.039, 52877.523 25/02/18,16:17:56,04,10,1, 11.9,1,1, 1.285, 10510.240, 402.053, 52877.465 25/02/18,16:17:56,05,10,1, 11.9,1,1, 1.285, 10510.282, 402.070, 52877.506 25/02/18,16:17:56,06,10,1, 11.9,1,1, 1.285, 10510.253, 402.048, 52877.529 25/02/18,16:17:56,07,10,1, 11.9,1,1, 1.285, 10510.273, 402.044, 52877.458 25/02/18,16:17:56,08,10,1, 11.9,1,1, 1.285, 10510.234, 402.047, 52877.451 25/02/18,16:17:56,09,10,1, 11.9,1,1, 1.285, 10510.263, 402.039, 52877.516 25/02/18,16:17:56,10,10,1, 11.9,1,1, 1.285, 10510.262, 402.050, 52877.490 25/02/18,16:17:56,11,10,1, 11.9,1,1, 1.285, 10510.249, 402.071, 52877.526 25/02/18,16:17:56,12,10,1, 11.9,1,1, 1.285, 10510.278, 402.034, 52877.480 25/02/18,16:17:56,13,10,1, 11.9,1,1, 1.285, 10510.246, 402.053, 52877.482 25/02/18,16:17:56,14,10,1, 11.9,1,1, 1.285, 10510.271, 402.034, 52877.472 25/02/18,16:17:56,15,10,1, 11.9,1,1, 1.285, 10510.275, 402.037, 52877.467 25/02/18,16:17:56,16,10,1, 11.9,1,1, 1.285, 10510.260, 402.042, 52877.476 25/02/18,16:17:56,17,10,1, 11.9,1,1, 1.285, 10510.275, 402.059, 52877.493 25/02/18,16:17:56,18,10,1, 11.9,1,1, 1.285, 10510.244, 402.055, 52877.556 25/02/18,16:17:56,19,10,1, 11.9,1,1, 1.285, 10510.225, 402.029, 52877.491 25/02/18,16:17:57,00,11,1, 11.9,1,1, 1.286, 10510.221, 402.029, 52877.491 25/02/18,16:17:57,01,11,1, 11.9,1,1, 1.286, 10510.244, 402.049, 52877.501 25/02/18,16:17:57,02,11,1, 11.9,1,1, 1.286, 10510.238, 402.023, 52877.504 25/02/18,16:17:57,03,11,1, 11.9,1,1, 1.286, 10510.258, 402.041, 52877.429 25/02/18,16:17:57,04,11,1, 11.9,1,1, 1.286, 10510.251, 402.046, 52877.542 25/02/18,16:17:57,05,11,1, 11.9,1,1, 1.286, 10510.239, 402.048, 52877.507 25/02/18,16:17:57,06,11,1, 11.9,1,1, 1.286, 10510.249, 402.034, 52877.469 25/02/18,16:17:57,07,11,1, 11.9,1,1, 1.286, 10510.263, 402.050, 52877.476 25/02/18,16:17:57,08,11,1, 11.9,1,1, 1.286, 10510.262, 402.022, 52877.444 25/02/18,16:17:57,09,11,1, 11.9,1,1, 1.286, 10510.252, 402.040, 52877.527 25/02/18,16:17:57,10,11,1, 11.9,1,1, 1.286, 10510.268, 402.015, 52877.574 25/02/18,16:17:57,11,11,1, 11.9,1,1, 1.286, 10510.265, 402.012, 52877.573 25/02/18,16:17:57,12,11,1, 11.9,1,1, 1.286, 10510.255, 402.034, 52877.508 25/02/18,16:17:57,13,11,1, 11.9,1,1, 1.286, 10510.249, 401.999, 52877.490 25/02/18,16:17:57,14,11,1, 11.9,1,1, 1.286, 10510.259, 402.021, 52877.548 25/02/18,16:17:57,15,11,1, 11.9,1,1, 1.286, 10510.247, 402.026, 52877.529 25/02/18,16:17:57,16,11,1, 11.9,1,1, 1.286, 10510.222, 402.044, 52877.497 25/02/18,16:17:57,17,11,1, 11.9,1,1, 1.286, 10510.244, 402.030, 52877.479 25/02/18,16:17:57,18,11,1, 11.9,1,1, 1.286, 10510.252, 402.045, 52877.545 25/02/18,16:17:57,19,11,1, 11.9,1,1, 1.286, 10510.236, 402.036, 52877.559 25/02/18,16:17:58,00,11,1, 11.9,1,1, 1.286, 10510.229, 402.036, 52877.559 25/02/18,16:17:58,01,11,1, 11.9,1,1, 1.286, 10510.260, 402.050, 52877.501 25/02/18,16:17:58,02,11,1, 11.9,1,1, 1.286, 10510.246, 402.039, 52877.493 25/02/18,16:17:58,03,11,1, 11.9,1,1, 1.286, 10510.271, 402.036, 52877.545 25/02/18,16:17:58,04,11,1, 11.9,1,1, 1.286, 10510.242, 402.040, 52877.473 25/02/18,16:17:58,05,11,1, 11.9,1,1, 1.286, 10510.261, 402.042, 52877.486 25/02/18,16:17:58,06,11,1, 11.9,1,1, 1.286, 10510.251, 402.035, 52877.560 25/02/18,16:17:58,07,11,1, 11.9,1,1, 1.286, 10510.257, 402.029, 52877.526 25/02/18,16:17:58,08,11,1, 11.9,1,1, 1.286, 10510.257, 402.035, 52877.564 25/02/18,16:17:58,09,11,1, 11.9,1,1, 1.286, 10510.264, 402.028, 52877.556 25/02/18,16:17:58,10,11,1, 11.9,1,1, 1.286, 10510.245, 402.028, 52877.552 25/02/18,16:17:58,11,11,1, 11.9,1,1, 1.286, 10510.253, 402.027, 52877.500 25/02/18,16:17:58,12,11,1, 11.9,1,1, 1.286, 10510.258, 402.017, 52877.508 25/02/18,16:17:58,13,11,1, 11.9,1,1, 1.286, 10510.253, 402.027, 52877.448 25/02/18,16:17:58,14,11,1, 11.9,1,1, 1.286, 10510.261, 402.028, 52877.523 25/02/18,16:17:58,15,11,1, 11.9,1,1, 1.286, 10510.263, 401.998, 52877.462 25/02/18,16:17:58,16,11,1, 11.9,1,1, 1.286, 10510.247, 402.020, 52877.526 25/02/18,16:17:58,17,11,1, 11.9,1,1, 1.286, 10510.252, 402.030, 52877.524 25/02/18,16:17:58,18,11,1, 11.9,1,1, 1.286, 10510.252, 402.029, 52877.493 25/02/18,16:17:58,19,11,1, 11.9,1,1, 1.286, 10510.283, 402.016, 52877.558 25/02/18,16:17:59,00,11,1, 11.9,1,1, 1.284, 10510.279, 402.016, 52877.558 25/02/18,16:17:59,01,11,1, 11.9,1,1, 1.284, 10510.240, 401.985, 52877.484 25/02/18,16:17:59,02,11,1, 11.9,1,1, 1.284, 10510.236, 401.987, 52877.514 25/02/18,16:17:59,03,11,1, 11.9,1,1, 1.284, 10510.243, 402.004, 52877.486 25/02/18,16:17:59,04,11,1, 11.9,1,1, 1.284, 10510.246, 401.989, 52877.484 25/02/18,16:17:59,05,11,1, 11.9,1,1, 1.284, 10510.242, 401.992, 52877.555 25/02/18,16:17:59,06,11,1, 11.9,1,1, 1.284, 10510.232, 402.016, 52877.421 25/02/18,16:17:59,07,11,1, 11.9,1,1, 1.284, 10510.259, 401.982, 52877.453 25/02/18,16:17:59,08,11,1, 11.9,1,1, 1.284, 10510.221, 402.011, 52877.612 25/02/18,16:17:59,09,11,1, 11.9,1,1, 1.284, 10510.245, 402.018, 52877.570 25/02/18,16:17:59,10,11,1, 11.9,1,1, 1.284, 10510.230, 401.995, 52877.474 25/02/18,16:17:59,11,11,1, 11.9,1,1, 1.284, 10510.240, 402.007, 52877.474 25/02/18,16:17:59,12,11,1, 11.9,1,1, 1.284, 10510.255, 402.015, 52877.557 25/02/18,16:17:59,13,11,1, 11.9,1,1, 1.284, 10510.234, 401.995, 52877.511 25/02/18,16:17:59,14,11,1, 11.9,1,1, 1.284, 10510.236, 402.011, 52877.437 25/02/18,16:17:59,15,11,1, 11.9,1,1, 1.284, 10510.237, 402.001, 52877.519 25/02/18,16:17:59,16,11,1, 11.9,1,1, 1.284, 10510.265, 401.997, 52877.473 25/02/18,16:17:59,17,11,1, 11.9,1,1, 1.284, 10510.233, 402.006, 52877.458 25/02/18,16:17:59,18,11,1, 11.9,1,1, 1.284, 10510.225, 401.979, 52877.446 25/02/18,16:17:59,19,11,1, 11.9,1,1, 1.284, 10510.230, 402.013, 52877.460 25/02/18,16:18:00,00,10,1, 11.9,1,1, 1.288, 10510.229, 402.013, 52877.460 25/02/18,16:18:00,01,10,1, 11.9,1,1, 1.288, 10510.247, 402.006, 52877.443 25/02/18,16:18:00,02,10,1, 11.9,1,1, 1.288, 10510.206, 402.015, 52877.491 25/02/18,16:18:00,03,10,1, 11.9,1,1, 1.288, 10510.220, 401.985, 52877.571 25/02/18,16:18:00,04,10,1, 11.9,1,1, 1.288, 10510.206, 402.015, 52877.561 25/02/18,16:18:00,05,10,1, 11.9,1,1, 1.288, 10510.214, 402.008, 52877.508 25/02/18,16:18:00,06,10,1, 11.9,1,1, 1.288, 10510.198, 402.006, 52877.507 25/02/18,16:18:00,07,10,1, 11.9,1,1, 1.288, 10510.222, 401.991, 52877.415 25/02/18,16:18:00,08,10,1, 11.9,1,1, 1.288, 10510.197, 401.990, 52877.434 25/02/18,16:18:00,09,10,1, 11.9,1,1, 1.288, 10510.215, 402.009, 52877.479 25/02/18,16:18:00,10,10,1, 11.9,1,1, 1.288, 10510.218, 402.017, 52877.477 25/02/18,16:18:00,11,10,1, 11.9,1,1, 1.288, 10510.242, 402.001, 52877.489 25/02/18,16:18:00,12,10,1, 11.9,1,1, 1.288, 10510.230, 402.020, 52877.523 25/02/18,16:18:00,13,10,1, 11.9,1,1, 1.288, 10510.230, 402.015, 52877.494 25/02/18,16:18:00,14,10,1, 11.9,1,1, 1.288, 10510.247, 401.997, 52877.417 25/02/18,16:18:00,15,10,1, 11.9,1,1, 1.288, 10510.239, 401.995, 52877.492 25/02/18,16:18:00,16,10,1, 11.9,1,1, 1.288, 10510.228, 402.002, 52877.539 25/02/18,16:18:00,17,10,1, 11.9,1,1, 1.288, 10510.218, 401.982, 52877.485 25/02/18,16:18:00,18,10,1, 11.9,1,1, 1.288, 10510.234, 401.991, 52877.474 25/02/18,16:18:00,19,10,1, 11.9,1,1, 1.288, 10510.219, 402.007, 52877.534 25/02/18,16:18:01,00,10,1, 11.9,1,1, 1.284, 10510.212, 402.007, 52877.534 25/02/18,16:18:01,01,10,1, 11.9,1,1, 1.284, 10510.225, 402.002, 52877.526 25/02/18,16:18:01,02,10,1, 11.9,1,1, 1.284, 10510.249, 401.982, 52877.520 25/02/18,16:18:01,03,10,1, 11.9,1,1, 1.284, 10510.231, 402.000, 52877.499 25/02/18,16:18:01,04,10,1, 11.9,1,1, 1.284, 10510.253, 401.997, 52877.441 25/02/18,16:18:01,05,10,1, 11.9,1,1, 1.284, 10510.224, 401.991, 52877.454 25/02/18,16:18:01,06,10,1, 11.9,1,1, 1.284, 10510.238, 401.988, 52877.484 25/02/18,16:18:01,07,10,1, 11.9,1,1, 1.284, 10510.230, 401.988, 52877.489 25/02/18,16:18:01,08,10,1, 11.9,1,1, 1.284, 10510.247, 401.994, 52877.576 25/02/18,16:18:01,09,10,1, 11.9,1,1, 1.284, 10510.201, 401.971, 52877.462 25/02/18,16:18:01,10,10,1, 11.9,1,1, 1.284, 10510.234, 402.013, 52877.597 25/02/18,16:18:01,11,10,1, 11.9,1,1, 1.284, 10510.211, 402.007, 52877.539 25/02/18,16:18:01,12,10,1, 11.9,1,1, 1.284, 10510.205, 402.003, 52877.572 25/02/18,16:18:01,13,10,1, 11.9,1,1, 1.284, 10510.218, 401.999, 52877.535 25/02/18,16:18:01,14,10,1, 11.9,1,1, 1.284, 10510.210, 401.998, 52877.533 25/02/18,16:18:01,15,10,1, 11.9,1,1, 1.284, 10510.221, 401.994, 52877.496 25/02/18,16:18:01,16,10,1, 11.9,1,1, 1.284, 10510.233, 401.981, 52877.501 25/02/18,16:18:01,17,10,1, 11.9,1,1, 1.284, 10510.231, 401.988, 52877.434 25/02/18,16:18:01,18,10,1, 11.9,1,1, 1.284, 10510.217, 401.995, 52877.482 25/02/18,16:18:01,19,10,1, 11.9,1,1, 1.284, 10510.235, 402.000, 52877.521 25/02/18,16:18:02,00,11,1, 11.9,1,1, 1.290, 10510.229, 402.000, 52877.521 25/02/18,16:18:02,01,11,1, 11.9,1,1, 1.290, 10510.239, 401.949, 52877.393 25/02/18,16:18:02,02,11,1, 11.9,1,1, 1.290, 10510.228, 401.996, 52877.423 25/02/18,16:18:02,03,11,1, 11.9,1,1, 1.290, 10510.226, 401.978, 52877.541 25/02/18,16:18:02,04,11,1, 11.9,1,1, 1.290, 10510.221, 401.974, 52877.547 25/02/18,16:18:02,05,11,1, 11.9,1,1, 1.290, 10510.231, 401.972, 52877.457 25/02/18,16:18:02,06,11,1, 11.9,1,1, 1.290, 10510.193, 401.984, 52877.527 25/02/18,16:18:02,07,11,1, 11.9,1,1, 1.290, 10510.209, 401.963, 52877.455 25/02/18,16:18:02,08,11,1, 11.9,1,1, 1.290, 10510.218, 401.960, 52877.444 25/02/18,16:18:02,09,11,1, 11.9,1,1, 1.290, 10510.221, 401.986, 52877.475 25/02/18,16:18:02,10,11,1, 11.9,1,1, 1.290, 10510.203, 401.974, 52877.509 25/02/18,16:18:02,11,11,1, 11.9,1,1, 1.290, 10510.240, 401.983, 52877.459 25/02/18,16:18:02,12,11,1, 11.9,1,1, 1.290, 10510.214, 401.975, 52877.419 25/02/18,16:18:02,13,11,1, 11.9,1,1, 1.290, 10510.215, 402.028, 52877.512 25/02/18,16:18:02,14,11,1, 11.9,1,1, 1.290, 10510.202, 401.966, 52877.502 25/02/18,16:18:02,15,11,1, 11.9,1,1, 1.290, 10510.221, 401.999, 52877.375 25/02/18,16:18:02,16,11,1, 11.9,1,1, 1.290, 10510.220, 401.989, 52877.477 25/02/18,16:18:02,17,11,1, 11.9,1,1, 1.290, 10510.229, 401.999, 52877.517 25/02/18,16:18:02,18,11,1, 11.9,1,1, 1.290, 10510.200, 401.978, 52877.490 25/02/18,16:18:02,19,11,1, 11.9,1,1, 1.290, 10510.210, 401.983, 52877.498 25/02/18,16:18:03,00,10,1, 12.0,1,1, 1.284, 10510.204, 401.983, 52877.498 25/02/18,16:18:03,01,10,1, 12.0,1,1, 1.284, 10510.219, 401.991, 52877.479 25/02/18,16:18:03,02,10,1, 12.0,1,1, 1.284, 10510.240, 401.992, 52877.395 25/02/18,16:18:03,03,10,1, 12.0,1,1, 1.284, 10510.213, 401.981, 52877.412 25/02/18,16:18:03,04,10,1, 12.0,1,1, 1.284, 10510.259, 401.966, 52877.227 25/02/18,16:18:03,05,10,1, 12.0,1,1, 1.284, 10510.227, 401.984, 52877.349 25/02/18,16:18:03,06,10,1, 12.0,1,1, 1.284, 10510.218, 401.987, 52877.405 25/02/18,16:18:03,07,10,1, 12.0,1,1, 1.284, 10510.193, 401.963, 52877.489 25/02/18,16:18:03,08,10,1, 12.0,1,1, 1.284, 10510.218, 402.007, 52877.426 25/02/18,16:18:03,09,10,1, 12.0,1,1, 1.284, 10510.192, 401.997, 52877.449 25/02/18,16:18:03,10,10,1, 12.0,1,1, 1.284, 10510.203, 402.008, 52877.465 25/02/18,16:18:03,11,10,1, 12.0,1,1, 1.284, 10510.215, 401.983, 52877.430 25/02/18,16:18:03,12,10,1, 12.0,1,1, 1.284, 10510.208, 401.977, 52877.411 25/02/18,16:18:03,13,10,1, 12.0,1,1, 1.284, 10510.187, 401.988, 52877.445 25/02/18,16:18:03,14,10,1, 12.0,1,1, 1.284, 10510.193, 401.996, 52877.480 25/02/18,16:18:03,15,10,1, 12.0,1,1, 1.284, 10510.210, 401.982, 52877.422 25/02/18,16:18:03,16,10,1, 12.0,1,1, 1.284, 10510.195, 401.975, 52877.416 25/02/18,16:18:03,17,10,1, 12.0,1,1, 1.284, 10510.184, 401.994, 52877.430 25/02/18,16:18:03,18,10,1, 12.0,1,1, 1.284, 10510.174, 401.961, 52877.419 25/02/18,16:18:03,19,10,1, 12.0,1,1, 1.284, 10510.210, 401.972, 52877.431 25/02/18,16:18:04,00,10,1, 11.8,1,1, 1.285, 10510.204, 401.972, 52877.431 25/02/18,16:18:04,01,10,1, 11.8,1,1, 1.285, 10510.203, 401.992, 52877.452 25/02/18,16:18:04,02,10,1, 11.8,1,1, 1.285, 10510.226, 401.969, 52877.469 25/02/18,16:18:04,03,10,1, 11.8,1,1, 1.285, 10510.211, 401.968, 52877.452 25/02/18,16:18:04,04,10,1, 11.8,1,1, 1.285, 10510.212, 401.966, 52877.438 25/02/18,16:18:04,05,10,1, 11.8,1,1, 1.285, 10510.222, 401.968, 52877.518 25/02/18,16:18:04,06,10,1, 11.8,1,1, 1.285, 10510.195, 401.991, 52877.508 25/02/18,16:18:04,07,10,1, 11.8,1,1, 1.285, 10510.197, 401.986, 52877.413 25/02/18,16:18:04,08,10,1, 11.8,1,1, 1.285, 10510.190, 401.958, 52877.435 25/02/18,16:18:04,09,10,1, 11.8,1,1, 1.285, 10510.199, 401.999, 52877.394 25/02/18,16:18:04,10,10,1, 11.8,1,1, 1.285, 10510.198, 401.985, 52877.372 25/02/18,16:18:04,11,10,1, 11.8,1,1, 1.285, 10510.205, 401.989, 52877.466 25/02/18,16:18:04,12,10,1, 11.8,1,1, 1.285, 10510.219, 401.988, 52877.477 25/02/18,16:18:04,13,10,1, 11.8,1,1, 1.285, 10510.188, 401.966, 52877.430 25/02/18,16:18:04,14,10,1, 11.8,1,1, 1.285, 10510.207, 401.947, 52877.417 25/02/18,16:18:04,15,10,1, 11.8,1,1, 1.285, 10510.193, 402.003, 52877.413 25/02/18,16:18:04,16,10,1, 11.8,1,1, 1.285, 10510.192, 401.994, 52877.384 25/02/18,16:18:04,17,10,1, 11.8,1,1, 1.285, 10510.197, 401.985, 52877.433 25/02/18,16:18:04,18,10,1, 11.8,1,1, 1.285, 10510.173, 401.992, 52877.498 25/02/18,16:18:04,19,10,1, 11.8,1,1, 1.285, 10510.203, 401.989, 52877.410 25/02/18,16:18:05,00,10,1, 11.9,1,1, 1.282, 10510.195, 401.989, 52877.410 25/02/18,16:18:05,01,10,1, 11.9,1,1, 1.282, 10510.211, 401.984, 52877.457 25/02/18,16:18:05,02,10,1, 11.9,1,1, 1.282, 10510.215, 401.982, 52877.325 25/02/18,16:18:05,03,10,1, 11.9,1,1, 1.282, 10510.202, 401.975, 52877.444 25/02/18,16:18:05,04,10,1, 11.9,1,1, 1.282, 10510.194, 401.982, 52877.344 25/02/18,16:18:05,05,10,1, 11.9,1,1, 1.282, 10510.202, 402.004, 52877.428 25/02/18,16:18:05,06,10,1, 11.9,1,1, 1.282, 10510.222, 401.978, 52877.412 25/02/18,16:18:05,07,10,1, 11.9,1,1, 1.282, 10510.197, 401.963, 52877.398 25/02/18,16:18:05,08,10,1, 11.9,1,1, 1.282, 10510.191, 401.984, 52877.404 25/02/18,16:18:05,09,10,1, 11.9,1,1, 1.282, 10510.199, 401.969, 52877.384 25/02/18,16:18:05,10,10,1, 11.9,1,1, 1.282, 10510.192, 401.982, 52877.413 25/02/18,16:18:05,11,10,1, 11.9,1,1, 1.282, 10510.205, 401.976, 52877.460 25/02/18,16:18:05,12,10,1, 11.9,1,1, 1.282, 10510.190, 401.975, 52877.469 25/02/18,16:18:05,13,10,1, 11.9,1,1, 1.282, 10510.178, 401.976, 52877.361 25/02/18,16:18:05,14,10,1, 11.9,1,1, 1.282, 10510.151, 401.974, 52877.400 25/02/18,16:18:05,15,10,1, 11.9,1,1, 1.282, 10510.169, 401.977, 52877.402 25/02/18,16:18:05,16,10,1, 11.9,1,1, 1.282, 10510.177, 401.946, 52877.394 25/02/18,16:18:05,17,10,1, 11.9,1,1, 1.282, 10510.172, 401.974, 52877.344 25/02/18,16:18:05,18,10,1, 11.9,1,1, 1.282, 10510.150, 401.968, 52877.400 25/02/18,16:18:05,19,10,1, 11.9,1,1, 1.282, 10510.175, 401.983, 52877.422 25/02/18,16:18:06,00,10,1, 11.9,1,1, 1.285, 10510.170, 401.983, 52877.422 25/02/18,16:18:06,01,10,1, 11.9,1,1, 1.285, 10510.169, 401.974, 52877.378 25/02/18,16:18:06,02,10,1, 11.9,1,1, 1.285, 10510.165, 401.947, 52877.403 25/02/18,16:18:06,03,10,1, 11.9,1,1, 1.285, 10510.187, 401.975, 52877.379 25/02/18,16:18:06,04,10,1, 11.9,1,1, 1.285, 10510.153, 401.978, 52877.499 25/02/18,16:18:06,05,10,1, 11.9,1,1, 1.285, 10510.189, 401.986, 52877.374 25/02/18,16:18:06,06,10,1, 11.9,1,1, 1.285, 10510.178, 401.986, 52877.404 25/02/18,16:18:06,07,10,1, 11.9,1,1, 1.285, 10510.165, 401.976, 52877.411 25/02/18,16:18:06,08,10,1, 11.9,1,1, 1.285, 10510.192, 401.964, 52877.413 25/02/18,16:18:06,09,10,1, 11.9,1,1, 1.285, 10510.169, 401.983, 52877.421 25/02/18,16:18:06,10,10,1, 11.9,1,1, 1.285, 10510.178, 401.978, 52877.430 25/02/18,16:18:06,11,10,1, 11.9,1,1, 1.285, 10510.171, 401.972, 52877.369 25/02/18,16:18:06,12,10,1, 11.9,1,1, 1.285, 10510.161, 401.985, 52877.468 25/02/18,16:18:06,13,10,1, 11.9,1,1, 1.285, 10510.174, 401.972, 52877.448 25/02/18,16:18:06,14,10,1, 11.9,1,1, 1.285, 10510.176, 401.971, 52877.342 25/02/18,16:18:06,15,10,1, 11.9,1,1, 1.285, 10510.192, 401.960, 52877.371 25/02/18,16:18:06,16,10,1, 11.9,1,1, 1.285, 10510.159, 402.001, 52877.411 25/02/18,16:18:06,17,10,1, 11.9,1,1, 1.285, 10510.191, 401.970, 52877.350 25/02/18,16:18:06,18,10,1, 11.9,1,1, 1.285, 10510.176, 401.968, 52877.447 25/02/18,16:18:06,19,10,1, 11.9,1,1, 1.285, 10510.204, 401.956, 52877.407 25/02/18,16:18:07,00,10,1, 12.0,1,1, 1.285, 10510.195, 401.956, 52877.407 25/02/18,16:18:07,01,10,1, 12.0,1,1, 1.285, 10510.184, 401.970, 52877.412 25/02/18,16:18:07,02,10,1, 12.0,1,1, 1.285, 10510.173, 401.967, 52877.402 25/02/18,16:18:07,03,10,1, 12.0,1,1, 1.285, 10510.171, 401.957, 52877.336 25/02/18,16:18:07,04,10,1, 12.0,1,1, 1.285, 10510.170, 401.951, 52877.334 25/02/18,16:18:07,05,10,1, 12.0,1,1, 1.285, 10510.172, 401.950, 52877.382 25/02/18,16:18:07,06,10,1, 12.0,1,1, 1.285, 10510.183, 401.952, 52877.382 25/02/18,16:18:07,07,10,1, 12.0,1,1, 1.285, 10510.135, 401.983, 52877.489 25/02/18,16:18:07,08,10,1, 12.0,1,1, 1.285, 10510.151, 401.986, 52877.418 25/02/18,16:18:07,09,10,1, 12.0,1,1, 1.285, 10510.149, 401.978, 52877.367 25/02/18,16:18:07,10,10,1, 12.0,1,1, 1.285, 10510.149, 401.967, 52877.461 25/02/18,16:18:07,11,10,1, 12.0,1,1, 1.285, 10510.139, 401.987, 52877.391 25/02/18,16:18:07,12,10,1, 12.0,1,1, 1.285, 10510.136, 401.966, 52877.360 25/02/18,16:18:07,13,10,1, 12.0,1,1, 1.285, 10510.172, 401.963, 52877.384 25/02/18,16:18:07,14,10,1, 12.0,1,1, 1.285, 10510.145, 401.974, 52877.383 25/02/18,16:18:07,15,10,1, 12.0,1,1, 1.285, 10510.173, 401.978, 52877.359 25/02/18,16:18:07,16,10,1, 12.0,1,1, 1.285, 10510.151, 401.951, 52877.323 25/02/18,16:18:07,17,10,1, 12.0,1,1, 1.285, 10510.171, 401.961, 52877.425 25/02/18,16:18:07,18,10,1, 12.0,1,1, 1.285, 10510.156, 401.964, 52877.357 25/02/18,16:18:07,19,10,1, 12.0,1,1, 1.285, 10510.164, 401.960, 52877.356 25/02/18,16:18:08,00,10,1, 11.9,1,1, 1.288, 10510.162, 401.960, 52877.356 25/02/18,16:18:08,01,10,1, 11.9,1,1, 1.288, 10510.133, 401.974, 52877.420 25/02/18,16:18:08,02,10,1, 11.9,1,1, 1.288, 10510.162, 401.952, 52877.432 25/02/18,16:18:08,03,10,1, 11.9,1,1, 1.288, 10510.159, 401.945, 52877.351 25/02/18,16:18:08,04,10,1, 11.9,1,1, 1.288, 10510.170, 401.962, 52877.373 25/02/18,16:18:08,05,10,1, 11.9,1,1, 1.288, 10510.163, 401.961, 52877.411 25/02/18,16:18:08,06,10,1, 11.9,1,1, 1.288, 10510.168, 401.939, 52877.389 25/02/18,16:18:08,07,10,1, 11.9,1,1, 1.288, 10510.125, 401.955, 52877.389 25/02/18,16:18:08,08,10,1, 11.9,1,1, 1.288, 10510.141, 401.947, 52877.363 25/02/18,16:18:08,09,10,1, 11.9,1,1, 1.288, 10510.135, 401.938, 52877.316 25/02/18,16:18:08,10,10,1, 11.9,1,1, 1.288, 10510.159, 401.963, 52877.324 25/02/18,16:18:08,11,10,1, 11.9,1,1, 1.288, 10510.145, 401.947, 52877.400 25/02/18,16:18:08,12,10,1, 11.9,1,1, 1.288, 10510.147, 401.932, 52877.310 25/02/18,16:18:08,13,10,1, 11.9,1,1, 1.288, 10510.133, 401.938, 52877.359 25/02/18,16:18:08,14,10,1, 11.9,1,1, 1.288, 10510.144, 401.928, 52877.409 25/02/18,16:18:08,15,10,1, 11.9,1,1, 1.288, 10510.143, 401.936, 52877.407 25/02/18,16:18:08,16,10,1, 11.9,1,1, 1.288, 10510.153, 401.935, 52877.391 25/02/18,16:18:08,17,10,1, 11.9,1,1, 1.288, 10510.166, 401.919, 52877.332 25/02/18,16:18:08,18,10,1, 11.9,1,1, 1.288, 10510.135, 401.931, 52877.322 25/02/18,16:18:08,19,10,1, 11.9,1,1, 1.288, 10510.157, 401.956, 52877.427 25/02/18,16:18:09,00,10,1, 11.9,1,1, 1.281, 10510.154, 401.956, 52877.427 25/02/18,16:18:09,01,10,1, 11.9,1,1, 1.281, 10510.165, 401.923, 52877.352 25/02/18,16:18:09,02,10,1, 11.9,1,1, 1.281, 10510.138, 401.950, 52877.384 25/02/18,16:18:09,03,10,1, 11.9,1,1, 1.281, 10510.142, 401.939, 52877.329 25/02/18,16:18:09,04,10,1, 11.9,1,1, 1.281, 10510.150, 401.929, 52877.346 25/02/18,16:18:09,05,10,1, 11.9,1,1, 1.281, 10510.147, 401.947, 52877.288 25/02/18,16:18:09,06,10,1, 11.9,1,1, 1.281, 10510.148, 401.949, 52877.346 25/02/18,16:18:09,07,10,1, 11.9,1,1, 1.281, 10510.156, 401.950, 52877.319 25/02/18,16:18:09,08,10,1, 11.9,1,1, 1.281, 10510.138, 401.957, 52877.337 25/02/18,16:18:09,09,10,1, 11.9,1,1, 1.281, 10510.158, 401.922, 52877.320 25/02/18,16:18:09,10,10,1, 11.9,1,1, 1.281, 10510.166, 401.931, 52877.372 25/02/18,16:18:09,11,10,1, 11.9,1,1, 1.281, 10510.142, 401.934, 52877.455 25/02/18,16:18:09,12,10,1, 11.9,1,1, 1.281, 10510.142, 401.953, 52877.415 25/02/18,16:18:09,13,10,1, 11.9,1,1, 1.281, 10510.157, 401.939, 52877.393 25/02/18,16:18:09,14,10,1, 11.9,1,1, 1.281, 10510.139, 401.963, 52877.434 25/02/18,16:18:09,15,10,1, 11.9,1,1, 1.281, 10510.128, 401.937, 52877.405 25/02/18,16:18:09,16,10,1, 11.9,1,1, 1.281, 10510.139, 401.929, 52877.323 25/02/18,16:18:09,17,10,1, 11.9,1,1, 1.281, 10510.133, 401.927, 52877.323 25/02/18,16:18:09,18,10,1, 11.9,1,1, 1.281, 10510.149, 401.956, 52877.341 25/02/18,16:18:09,19,10,1, 11.9,1,1, 1.281, 10510.143, 401.931, 52877.309 25/02/18,16:18:10,00,10,1, 11.9,1,1, 1.281, 10510.137, 401.931, 52877.309 25/02/18,16:18:10,01,10,1, 11.9,1,1, 1.281, 10510.143, 401.924, 52877.330 25/02/18,16:18:10,02,10,1, 11.9,1,1, 1.281, 10510.129, 401.929, 52877.381 25/02/18,16:18:10,03,10,1, 11.9,1,1, 1.281, 10510.163, 401.938, 52877.403 25/02/18,16:18:10,04,10,1, 11.9,1,1, 1.281, 10510.167, 401.928, 52877.408 25/02/18,16:18:10,05,10,1, 11.9,1,1, 1.281, 10510.140, 401.917, 52877.350 25/02/18,16:18:10,06,10,1, 11.9,1,1, 1.281, 10510.112, 401.909, 52877.335 25/02/18,16:18:10,07,10,1, 11.9,1,1, 1.281, 10510.135, 401.907, 52877.401 25/02/18,16:18:10,08,10,1, 11.9,1,1, 1.281, 10510.140, 401.916, 52877.350 25/02/18,16:18:10,09,10,1, 11.9,1,1, 1.281, 10510.118, 401.907, 52877.349 25/02/18,16:18:10,10,10,1, 11.9,1,1, 1.281, 10510.113, 401.914, 52877.297 25/02/18,16:18:10,11,10,1, 11.9,1,1, 1.281, 10510.122, 401.924, 52877.336 25/02/18,16:18:10,12,10,1, 11.9,1,1, 1.281, 10510.136, 401.935, 52877.363 25/02/18,16:18:10,13,10,1, 11.9,1,1, 1.281, 10510.126, 401.926, 52877.323 25/02/18,16:18:10,14,10,1, 11.9,1,1, 1.281, 10510.137, 401.936, 52877.394 25/02/18,16:18:10,15,10,1, 11.9,1,1, 1.281, 10510.146, 401.911, 52877.318 25/02/18,16:18:10,16,10,1, 11.9,1,1, 1.281, 10510.126, 401.918, 52877.326 25/02/18,16:18:10,17,10,1, 11.9,1,1, 1.281, 10510.126, 401.917, 52877.313 25/02/18,16:18:10,18,10,1, 11.9,1,1, 1.281, 10510.133, 401.932, 52877.378 25/02/18,16:18:10,19,10,1, 11.9,1,1, 1.281, 10510.145, 401.933, 52877.406 25/02/18,16:18:11,00,10,1, 11.9,1,1, 1.284, 10510.137, 401.933, 52877.406 25/02/18,16:18:11,01,10,1, 11.9,1,1, 1.284, 10510.105, 401.928, 52877.397 25/02/18,16:18:11,02,10,1, 11.9,1,1, 1.284, 10510.119, 401.919, 52877.358 25/02/18,16:18:11,03,10,1, 11.9,1,1, 1.284, 10510.114, 401.916, 52877.284 25/02/18,16:18:11,04,10,1, 11.9,1,1, 1.284, 10510.102, 401.937, 52877.344 25/02/18,16:18:11,05,10,1, 11.9,1,1, 1.284, 10510.115, 401.942, 52877.351 25/02/18,16:18:11,06,10,1, 11.9,1,1, 1.284, 10510.119, 401.915, 52877.341 25/02/18,16:18:11,07,10,1, 11.9,1,1, 1.284, 10510.134, 401.943, 52877.380 25/02/18,16:18:11,08,10,1, 11.9,1,1, 1.284, 10510.107, 401.939, 52877.423 25/02/18,16:18:11,09,10,1, 11.9,1,1, 1.284, 10510.120, 401.933, 52877.392 25/02/18,16:18:11,10,10,1, 11.9,1,1, 1.284, 10510.131, 401.935, 52877.354 25/02/18,16:18:11,11,10,1, 11.9,1,1, 1.284, 10510.097, 401.922, 52877.330 25/02/18,16:18:11,12,10,1, 11.9,1,1, 1.284, 10510.097, 401.929, 52877.300 25/02/18,16:18:11,13,10,1, 11.9,1,1, 1.284, 10510.092, 401.937, 52877.335 25/02/18,16:18:11,14,10,1, 11.9,1,1, 1.284, 10510.116, 401.934, 52877.426 25/02/18,16:18:11,15,10,1, 11.9,1,1, 1.284, 10510.098, 401.922, 52877.381 25/02/18,16:18:11,16,10,1, 11.9,1,1, 1.284, 10510.124, 401.930, 52877.354 25/02/18,16:18:11,17,10,1, 11.9,1,1, 1.284, 10510.116, 401.937, 52877.311 25/02/18,16:18:11,18,10,1, 11.9,1,1, 1.284, 10510.098, 401.920, 52877.307 25/02/18,16:18:11,19,10,1, 11.9,1,1, 1.284, 10510.097, 401.950, 52877.332 25/02/18,16:18:12,00,10,1, 12.0,1,1, 1.284, 10510.095, 401.950, 52877.332 25/02/18,16:18:12,01,10,1, 12.0,1,1, 1.284, 10510.106, 401.926, 52877.405 25/02/18,16:18:12,02,10,1, 12.0,1,1, 1.284, 10510.091, 401.946, 52877.386 25/02/18,16:18:12,03,10,1, 12.0,1,1, 1.284, 10510.080, 401.957, 52877.426 25/02/18,16:18:12,04,10,1, 12.0,1,1, 1.284, 10510.074, 401.938, 52877.359 25/02/18,16:18:12,05,10,1, 12.0,1,1, 1.284, 10510.084, 401.930, 52877.271 25/02/18,16:18:12,06,10,1, 12.0,1,1, 1.284, 10510.089, 401.929, 52877.303 25/02/18,16:18:12,07,10,1, 12.0,1,1, 1.284, 10510.076, 401.913, 52877.333 25/02/18,16:18:12,08,10,1, 12.0,1,1, 1.284, 10510.084, 401.914, 52877.290 25/02/18,16:18:12,09,10,1, 12.0,1,1, 1.284, 10510.098, 401.945, 52877.317 25/02/18,16:18:12,10,10,1, 12.0,1,1, 1.284, 10510.059, 401.950, 52877.321 25/02/18,16:18:12,11,10,1, 12.0,1,1, 1.284, 10510.103, 401.909, 52877.265 25/02/18,16:18:12,12,10,1, 12.0,1,1, 1.284, 10510.096, 401.945, 52877.391 25/02/18,16:18:12,13,10,1, 12.0,1,1, 1.284, 10510.085, 401.929, 52877.322 25/02/18,16:18:12,14,10,1, 12.0,1,1, 1.284, 10510.108, 401.929, 52877.363 25/02/18,16:18:12,15,10,1, 12.0,1,1, 1.284, 10510.102, 401.948, 52877.309 25/02/18,16:18:12,16,10,1, 12.0,1,1, 1.284, 10510.096, 401.925, 52877.329 25/02/18,16:18:12,17,10,1, 12.0,1,1, 1.284, 10510.092, 401.905, 52877.370 25/02/18,16:18:12,18,10,1, 12.0,1,1, 1.284, 10510.106, 401.928, 52877.326 25/02/18,16:18:12,19,10,1, 12.0,1,1, 1.284, 10510.094, 401.918, 52877.389 25/02/18,16:18:13,00,10,1, 11.9,1,1, 1.288, 10510.087, 401.918, 52877.389 25/02/18,16:18:13,01,10,1, 11.9,1,1, 1.288, 10510.085, 401.930, 52877.405 25/02/18,16:18:13,02,10,1, 11.9,1,1, 1.288, 10510.094, 401.909, 52877.398 25/02/18,16:18:13,03,10,1, 11.9,1,1, 1.288, 10510.083, 401.892, 52877.350 25/02/18,16:18:13,04,10,1, 11.9,1,1, 1.288, 10510.071, 401.891, 52877.350 25/02/18,16:18:13,05,10,1, 11.9,1,1, 1.288, 10510.072, 401.902, 52877.268 25/02/18,16:18:13,06,10,1, 11.9,1,1, 1.288, 10510.102, 401.910, 52877.339 25/02/18,16:18:13,07,10,1, 11.9,1,1, 1.288, 10510.075, 401.909, 52877.327 25/02/18,16:18:13,08,10,1, 11.9,1,1, 1.288, 10510.066, 401.923, 52877.358 25/02/18,16:18:13,09,10,1, 11.9,1,1, 1.288, 10510.077, 401.919, 52877.297 25/02/18,16:18:13,10,10,1, 11.9,1,1, 1.288, 10510.076, 401.910, 52877.296 25/02/18,16:18:13,11,10,1, 11.9,1,1, 1.288, 10510.077, 401.899, 52877.297 25/02/18,16:18:13,12,10,1, 11.9,1,1, 1.288, 10510.094, 401.890, 52877.270 25/02/18,16:18:13,13,10,1, 11.9,1,1, 1.288, 10510.108, 401.913, 52877.395 25/02/18,16:18:13,14,10,1, 11.9,1,1, 1.288, 10510.061, 401.933, 52877.414 25/02/18,16:18:13,15,10,1, 11.9,1,1, 1.288, 10510.075, 401.899, 52877.407 25/02/18,16:18:13,16,10,1, 11.9,1,1, 1.288, 10510.056, 401.928, 52877.371 25/02/18,16:18:13,17,10,1, 11.9,1,1, 1.288, 10510.092, 401.887, 52877.243 25/02/18,16:18:13,18,10,1, 11.9,1,1, 1.288, 10510.071, 401.922, 52877.303 25/02/18,16:18:13,19,10,1, 11.9,1,1, 1.288, 10510.066, 401.901, 52877.333 25/02/18,16:18:14,00,11,1, 11.9,1,1, 1.285, 10510.062, 401.901, 52877.333 25/02/18,16:18:14,01,11,1, 11.9,1,1, 1.285, 10510.061, 401.910, 52877.314 25/02/18,16:18:14,02,11,1, 11.9,1,1, 1.285, 10510.074, 401.903, 52877.242 25/02/18,16:18:14,03,11,1, 11.9,1,1, 1.285, 10510.083, 401.908, 52877.287 25/02/18,16:18:14,04,11,1, 11.9,1,1, 1.285, 10510.074, 401.891, 52877.346 25/02/18,16:18:14,05,11,1, 11.9,1,1, 1.285, 10510.093, 401.895, 52877.287 25/02/18,16:18:14,06,11,1, 11.9,1,1, 1.285, 10510.063, 401.893, 52877.300 25/02/18,16:18:14,07,11,1, 11.9,1,1, 1.285, 10510.079, 401.901, 52877.301 25/02/18,16:18:14,08,11,1, 11.9,1,1, 1.285, 10510.080, 401.915, 52877.290 25/02/18,16:18:14,09,11,1, 11.9,1,1, 1.285, 10510.078, 401.939, 52877.265 25/02/18,16:18:14,10,11,1, 11.9,1,1, 1.285, 10510.079, 401.888, 52877.225 25/02/18,16:18:14,11,11,1, 11.9,1,1, 1.285, 10510.082, 401.913, 52877.263 25/02/18,16:18:14,12,11,1, 11.9,1,1, 1.285, 10510.070, 401.901, 52877.258 25/02/18,16:18:14,13,11,1, 11.9,1,1, 1.285, 10510.050, 401.881, 52877.286 25/02/18,16:18:14,14,11,1, 11.9,1,1, 1.285, 10510.046, 401.902, 52877.239 25/02/18,16:18:14,15,11,1, 11.9,1,1, 1.285, 10510.074, 401.902, 52877.304 25/02/18,16:18:14,16,11,1, 11.9,1,1, 1.285, 10510.069, 401.880, 52877.270 25/02/18,16:18:14,17,11,1, 11.9,1,1, 1.285, 10510.061, 401.919, 52877.336 25/02/18,16:18:14,18,11,1, 11.9,1,1, 1.285, 10510.049, 401.923, 52877.256 25/02/18,16:18:14,19,11,1, 11.9,1,1, 1.285, 10510.059, 401.914, 52877.320 25/02/18,16:18:15,00,11,1, 11.9,1,1, 1.285, 10510.054, 401.914, 52877.320 25/02/18,16:18:15,01,11,1, 11.9,1,1, 1.285, 10510.042, 401.887, 52877.340 25/02/18,16:18:15,02,11,1, 11.9,1,1, 1.285, 10510.019, 401.889, 52877.315 25/02/18,16:18:15,03,11,1, 11.9,1,1, 1.285, 10510.028, 401.904, 52877.275 25/02/18,16:18:15,04,11,1, 11.9,1,1, 1.285, 10510.053, 401.894, 52877.287 25/02/18,16:18:15,05,11,1, 11.9,1,1, 1.285, 10510.021, 401.895, 52877.302 25/02/18,16:18:15,06,11,1, 11.9,1,1, 1.285, 10510.046, 401.875, 52877.264 25/02/18,16:18:15,07,11,1, 11.9,1,1, 1.285, 10510.041, 401.888, 52877.307 25/02/18,16:18:15,08,11,1, 11.9,1,1, 1.285, 10510.035, 401.897, 52877.321 25/02/18,16:18:15,09,11,1, 11.9,1,1, 1.285, 10510.027, 401.866, 52877.234 25/02/18,16:18:15,10,11,1, 11.9,1,1, 1.285, 10510.060, 401.883, 52877.315 25/02/18,16:18:15,11,11,1, 11.9,1,1, 1.285, 10510.026, 401.891, 52877.336 25/02/18,16:18:15,12,11,1, 11.9,1,1, 1.285, 10510.049, 401.869, 52877.322 25/02/18,16:18:15,13,11,1, 11.9,1,1, 1.285, 10510.035, 401.888, 52877.364 25/02/18,16:18:15,14,11,1, 11.9,1,1, 1.285, 10510.052, 401.882, 52877.381 25/02/18,16:18:15,15,11,1, 11.9,1,1, 1.285, 10510.032, 401.878, 52877.292 25/02/18,16:18:15,16,11,1, 11.9,1,1, 1.285, 10510.049, 401.893, 52877.263 25/02/18,16:18:15,17,11,1, 11.9,1,1, 1.285, 10510.025, 401.875, 52877.245 25/02/18,16:18:15,18,11,1, 11.9,1,1, 1.285, 10510.037, 401.882, 52877.242 25/02/18,16:18:15,19,11,1, 11.9,1,1, 1.285, 10510.023, 401.868, 52877.290 25/02/18,16:18:16,00,11,1, 11.9,1,1, 1.286, 10510.020, 401.868, 52877.290 25/02/18,16:18:16,01,11,1, 11.9,1,1, 1.286, 10510.011, 401.892, 52877.246 25/02/18,16:18:16,02,11,1, 11.9,1,1, 1.286, 10510.026, 401.869, 52877.301 25/02/18,16:18:16,03,11,1, 11.9,1,1, 1.286, 10510.026, 401.906, 52877.334 25/02/18,16:18:16,04,11,1, 11.9,1,1, 1.286, 10510.047, 401.876, 52877.328 25/02/18,16:18:16,05,11,1, 11.9,1,1, 1.286, 10510.024, 401.879, 52877.248 25/02/18,16:18:16,06,11,1, 11.9,1,1, 1.286, 10510.011, 401.892, 52877.294 25/02/18,16:18:16,07,11,1, 11.9,1,1, 1.286, 10510.036, 401.886, 52877.300 25/02/18,16:18:16,08,11,1, 11.9,1,1, 1.286, 10510.007, 401.889, 52877.282 25/02/18,16:18:16,09,11,1, 11.9,1,1, 1.286, 10510.057, 401.912, 52877.246 25/02/18,16:18:16,10,11,1, 11.9,1,1, 1.286, 10510.018, 401.900, 52877.333 25/02/18,16:18:16,11,11,1, 11.9,1,1, 1.286, 10510.015, 401.893, 52877.266 25/02/18,16:18:16,12,11,1, 11.9,1,1, 1.286, 10510.004, 401.906, 52877.265 25/02/18,16:18:16,13,11,1, 11.9,1,1, 1.286, 10510.013, 401.916, 52877.274 25/02/18,16:18:16,14,11,1, 11.9,1,1, 1.286, 10510.022, 401.898, 52877.244 25/02/18,16:18:16,15,11,1, 11.9,1,1, 1.286, 10510.016, 401.908, 52877.359 25/02/18,16:18:16,16,11,1, 11.9,1,1, 1.286, 10510.003, 401.896, 52877.301 25/02/18,16:18:16,17,11,1, 11.9,1,1, 1.286, 10510.003, 401.880, 52877.263 25/02/18,16:18:16,18,11,1, 11.9,1,1, 1.286, 10510.003, 401.896, 52877.267 25/02/18,16:18:16,19,11,1, 11.9,1,1, 1.286, 10509.987, 401.918, 52877.277 25/02/18,16:18:17,00,10,1, 11.9,1,1, 1.283, 10509.987, 401.918, 52877.277 25/02/18,16:18:17,01,10,1, 11.9,1,1, 1.283, 10510.005, 401.903, 52877.311 25/02/18,16:18:17,02,10,1, 11.9,1,1, 1.283, 10510.012, 401.883, 52877.273 25/02/18,16:18:17,03,10,1, 11.9,1,1, 1.283, 10510.014, 401.874, 52877.216 25/02/18,16:18:17,04,10,1, 11.9,1,1, 1.283, 10510.003, 401.900, 52877.242 25/02/18,16:18:17,05,10,1, 11.9,1,1, 1.283, 10509.977, 401.905, 52877.225 25/02/18,16:18:17,06,10,1, 11.9,1,1, 1.283, 10509.994, 401.910, 52877.192 25/02/18,16:18:17,07,10,1, 11.9,1,1, 1.283, 10509.979, 401.911, 52877.242 25/02/18,16:18:17,08,10,1, 11.9,1,1, 1.283, 10510.011, 401.898, 52877.287 25/02/18,16:18:17,09,10,1, 11.9,1,1, 1.283, 10509.998, 401.926, 52877.303 25/02/18,16:18:17,10,10,1, 11.9,1,1, 1.283, 10509.996, 401.919, 52877.211 25/02/18,16:18:17,11,10,1, 11.9,1,1, 1.283, 10509.987, 401.901, 52877.253 25/02/18,16:18:17,12,10,1, 11.9,1,1, 1.283, 10509.990, 401.911, 52877.250 25/02/18,16:18:17,13,10,1, 11.9,1,1, 1.283, 10509.989, 401.908, 52877.307 25/02/18,16:18:17,14,10,1, 11.9,1,1, 1.283, 10509.995, 401.926, 52877.280 25/02/18,16:18:17,15,10,1, 11.9,1,1, 1.283, 10509.983, 401.916, 52877.301 25/02/18,16:18:17,16,10,1, 11.9,1,1, 1.283, 10509.996, 401.904, 52877.309 25/02/18,16:18:17,17,10,1, 11.9,1,1, 1.283, 10509.988, 401.938, 52877.249 25/02/18,16:18:17,18,10,1, 11.9,1,1, 1.283, 10509.985, 401.918, 52877.272 25/02/18,16:18:17,19,10,1, 11.9,1,1, 1.283, 10509.999, 401.937, 52877.291 25/02/18,16:18:18,00,10,1, 11.9,1,1, 1.283, 10509.995, 401.937, 52877.291 25/02/18,16:18:18,01,10,1, 11.9,1,1, 1.283, 10509.987, 401.918, 52877.305 25/02/18,16:18:18,02,10,1, 11.9,1,1, 1.283, 10510.001, 401.922, 52877.315 25/02/18,16:18:18,03,10,1, 11.9,1,1, 1.283, 10509.986, 401.904, 52877.314 25/02/18,16:18:18,04,10,1, 11.9,1,1, 1.283, 10510.014, 401.908, 52877.246 25/02/18,16:18:18,05,10,1, 11.9,1,1, 1.283, 10509.974, 401.915, 52877.226 25/02/18,16:18:18,06,10,1, 11.9,1,1, 1.283, 10509.983, 401.925, 52877.286 25/02/18,16:18:18,07,10,1, 11.9,1,1, 1.283, 10509.981, 401.923, 52877.276 25/02/18,16:18:18,08,10,1, 11.9,1,1, 1.283, 10509.984, 401.921, 52877.280 25/02/18,16:18:18,09,10,1, 11.9,1,1, 1.283, 10509.963, 401.917, 52877.257 25/02/18,16:18:18,10,10,1, 11.9,1,1, 1.283, 10509.974, 401.899, 52877.223 25/02/18,16:18:18,11,10,1, 11.9,1,1, 1.283, 10509.955, 401.915, 52877.242 25/02/18,16:18:18,12,10,1, 11.9,1,1, 1.283, 10509.990, 401.910, 52877.247 25/02/18,16:18:18,13,10,1, 11.9,1,1, 1.283, 10509.964, 401.917, 52877.231 25/02/18,16:18:18,14,10,1, 11.9,1,1, 1.283, 10509.967, 401.921, 52877.232 25/02/18,16:18:18,15,10,1, 11.9,1,1, 1.283, 10510.004, 401.920, 52877.327 25/02/18,16:18:18,16,10,1, 11.9,1,1, 1.283, 10509.957, 401.903, 52877.300 25/02/18,16:18:18,17,10,1, 11.9,1,1, 1.283, 10509.967, 401.943, 52877.291 25/02/18,16:18:18,18,10,1, 11.9,1,1, 1.283, 10509.984, 401.926, 52877.246 25/02/18,16:18:18,19,10,1, 11.9,1,1, 1.283, 10509.975, 401.934, 52877.277 25/02/18,16:18:19,00,09,1, 11.9,1,1, 1.283, 10509.970, 401.934, 52877.277 25/02/18,16:18:19,01,09,1, 11.9,1,1, 1.283, 10509.992, 401.935, 52877.301 25/02/18,16:18:19,02,09,1, 11.9,1,1, 1.283, 10509.966, 401.901, 52877.240 25/02/18,16:18:19,03,09,1, 11.9,1,1, 1.283, 10509.986, 401.938, 52877.286 25/02/18,16:18:19,04,09,1, 11.9,1,1, 1.283, 10509.977, 401.914, 52877.186 25/02/18,16:18:19,05,09,1, 11.9,1,1, 1.283, 10509.967, 401.908, 52877.208 25/02/18,16:18:19,06,09,1, 11.9,1,1, 1.283, 10509.954, 401.941, 52877.235 25/02/18,16:18:19,07,09,1, 11.9,1,1, 1.283, 10509.968, 401.935, 52877.254 25/02/18,16:18:19,08,09,1, 11.9,1,1, 1.283, 10509.967, 401.925, 52877.318 25/02/18,16:18:19,09,09,1, 11.9,1,1, 1.283, 10509.973, 401.931, 52877.311 25/02/18,16:18:19,10,09,1, 11.9,1,1, 1.283, 10509.957, 401.935, 52877.321 25/02/18,16:18:19,11,09,1, 11.9,1,1, 1.283, 10509.963, 401.922, 52877.293 25/02/18,16:18:19,12,09,1, 11.9,1,1, 1.283, 10510.001, 401.927, 52877.253 25/02/18,16:18:19,13,09,1, 11.9,1,1, 1.283, 10509.958, 401.911, 52877.214 25/02/18,16:18:19,14,09,1, 11.9,1,1, 1.283, 10509.968, 401.937, 52877.290 25/02/18,16:18:19,15,09,1, 11.9,1,1, 1.283, 10509.982, 401.894, 52877.258 25/02/18,16:18:19,16,09,1, 11.9,1,1, 1.283, 10509.961, 401.936, 52877.246 25/02/18,16:18:19,17,09,1, 11.9,1,1, 1.283, 10509.966, 401.921, 52877.183 25/02/18,16:18:19,18,09,1, 11.9,1,1, 1.283, 10509.974, 401.922, 52877.230 25/02/18,16:18:19,19,09,1, 11.9,1,1, 1.283, 10509.973, 401.924, 52877.206 25/02/18,16:18:20,00,09,1, 11.9,1,1, 1.282, 10509.970, 401.924, 52877.206 25/02/18,16:18:20,01,09,1, 11.9,1,1, 1.282, 10510.001, 401.887, 52877.208 25/02/18,16:18:20,02,09,1, 11.9,1,1, 1.282, 10509.984, 401.927, 52877.268 25/02/18,16:18:20,03,09,1, 11.9,1,1, 1.282, 10509.971, 401.913, 52877.273 25/02/18,16:18:20,04,09,1, 11.9,1,1, 1.282, 10509.957, 401.925, 52877.316 25/02/18,16:18:20,05,09,1, 11.9,1,1, 1.282, 10509.983, 401.925, 52877.259 25/02/18,16:18:20,06,09,1, 11.9,1,1, 1.282, 10509.959, 401.907, 52877.211 25/02/18,16:18:20,07,09,1, 11.9,1,1, 1.282, 10509.969, 401.931, 52877.243 25/02/18,16:18:20,08,09,1, 11.9,1,1, 1.282, 10509.975, 401.938, 52877.231 25/02/18,16:18:20,09,09,1, 11.9,1,1, 1.282, 10509.910, 401.929, 52877.748 25/02/18,16:18:20,10,09,1, 11.9,1,1, 1.282, 10509.952, 401.910, 52877.290 25/02/18,16:18:20,11,09,1, 11.9,1,1, 1.282, 10509.976, 401.916, 52877.282 25/02/18,16:18:20,12,09,1, 11.9,1,1, 1.282, 10509.993, 401.918, 52877.197 25/02/18,16:18:20,13,09,1, 11.9,1,1, 1.282, 10509.946, 401.901, 52877.177 25/02/18,16:18:20,14,09,1, 11.9,1,1, 1.282, 10509.992, 401.915, 52877.267 25/02/18,16:18:20,15,09,1, 11.9,1,1, 1.282, 10509.973, 401.922, 52877.228 25/02/18,16:18:20,16,09,1, 11.9,1,1, 1.282, 10509.966, 401.937, 52877.242 25/02/18,16:18:20,17,09,1, 11.9,1,1, 1.282, 10509.956, 401.925, 52877.303 25/02/18,16:18:20,18,09,1, 11.9,1,1, 1.282, 10509.971, 401.921, 52877.269 25/02/18,16:18:20,19,09,1, 11.9,1,1, 1.282, 10509.968, 401.918, 52877.280 25/02/18,16:18:21,00,09,1, 12.0,1,1, 1.284, 10509.962, 401.918, 52877.280 25/02/18,16:18:21,01,09,1, 12.0,1,1, 1.284, 10509.972, 401.919, 52877.219 25/02/18,16:18:21,02,09,1, 12.0,1,1, 1.284, 10509.974, 401.929, 52877.235 25/02/18,16:18:21,03,09,1, 12.0,1,1, 1.284, 10509.937, 401.928, 52877.266 25/02/18,16:18:21,04,09,1, 12.0,1,1, 1.284, 10509.968, 401.930, 52877.171 25/02/18,16:18:21,05,09,1, 12.0,1,1, 1.284, 10509.959, 401.902, 52877.223 25/02/18,16:18:21,06,09,1, 12.0,1,1, 1.284, 10509.948, 401.920, 52877.183 25/02/18,16:18:21,07,09,1, 12.0,1,1, 1.284, 10509.968, 401.938, 52877.230 25/02/18,16:18:21,08,09,1, 12.0,1,1, 1.284, 10509.951, 401.902, 52877.234 25/02/18,16:18:21,09,09,1, 12.0,1,1, 1.284, 10509.962, 401.941, 52877.242 25/02/18,16:18:21,10,09,1, 12.0,1,1, 1.284, 10509.938, 401.936, 52877.240 25/02/18,16:18:21,11,09,1, 12.0,1,1, 1.284, 10509.945, 401.927, 52877.185 25/02/18,16:18:21,12,09,1, 12.0,1,1, 1.284, 10509.937, 401.934, 52877.221 25/02/18,16:18:21,13,09,1, 12.0,1,1, 1.284, 10509.980, 401.917, 52877.178 25/02/18,16:18:21,14,09,1, 12.0,1,1, 1.284, 10509.939, 401.896, 52877.232 25/02/18,16:18:21,15,09,1, 12.0,1,1, 1.284, 10509.960, 401.928, 52877.197 25/02/18,16:18:21,16,09,1, 12.0,1,1, 1.284, 10509.942, 401.915, 52877.271 25/02/18,16:18:21,17,09,1, 12.0,1,1, 1.284, 10509.939, 401.923, 52877.208 25/02/18,16:18:21,18,09,1, 12.0,1,1, 1.284, 10509.944, 401.918, 52877.221 25/02/18,16:18:21,19,09,1, 12.0,1,1, 1.284, 10509.970, 401.931, 52877.191 25/02/18,16:18:22,00,09,1, 12.0,1,1, 1.282, 10509.962, 401.931, 52877.191 25/02/18,16:18:22,01,09,1, 12.0,1,1, 1.282, 10509.940, 401.911, 52877.159 25/02/18,16:18:22,02,09,1, 12.0,1,1, 1.282, 10509.924, 401.935, 52877.245 25/02/18,16:18:22,03,09,1, 12.0,1,1, 1.282, 10509.939, 401.926, 52877.196 25/02/18,16:18:22,04,09,1, 12.0,1,1, 1.282, 10509.921, 401.915, 52877.234 25/02/18,16:18:22,05,09,1, 12.0,1,1, 1.282, 10509.938, 401.910, 52877.278 25/02/18,16:18:22,06,09,1, 12.0,1,1, 1.282, 10509.932, 401.900, 52877.218 25/02/18,16:18:22,07,09,1, 12.0,1,1, 1.282, 10509.926, 401.930, 52877.117 25/02/18,16:18:22,08,09,1, 12.0,1,1, 1.282, 10509.946, 401.943, 52877.254 25/02/18,16:18:22,09,09,1, 12.0,1,1, 1.282, 10509.947, 401.924, 52877.225 25/02/18,16:18:22,10,09,1, 12.0,1,1, 1.282, 10509.928, 401.926, 52877.253 25/02/18,16:18:22,11,09,1, 12.0,1,1, 1.282, 10509.930, 401.947, 52877.219 25/02/18,16:18:22,12,09,1, 12.0,1,1, 1.282, 10509.947, 401.931, 52877.166 25/02/18,16:18:22,13,09,1, 12.0,1,1, 1.282, 10509.934, 401.920, 52877.124 25/02/18,16:18:22,14,09,1, 12.0,1,1, 1.282, 10509.970, 401.941, 52877.223 25/02/18,16:18:22,15,09,1, 12.0,1,1, 1.282, 10509.940, 401.912, 52877.126 25/02/18,16:18:22,16,09,1, 12.0,1,1, 1.282, 10509.950, 401.934, 52877.216 25/02/18,16:18:22,17,09,1, 12.0,1,1, 1.282, 10509.950, 401.954, 52877.265 25/02/18,16:18:22,18,09,1, 12.0,1,1, 1.282, 10509.957, 401.928, 52877.192 25/02/18,16:18:22,19,09,1, 12.0,1,1, 1.282, 10509.929, 401.950, 52877.240 25/02/18,16:18:23,00,10,1, 11.9,1,1, 1.288, 10509.928, 401.950, 52877.240 25/02/18,16:18:23,01,10,1, 11.9,1,1, 1.288, 10509.952, 401.931, 52877.219 25/02/18,16:18:23,02,10,1, 11.9,1,1, 1.288, 10509.944, 401.931, 52877.244 25/02/18,16:18:23,03,10,1, 11.9,1,1, 1.288, 10509.946, 401.927, 52877.209 25/02/18,16:18:23,04,10,1, 11.9,1,1, 1.288, 10509.922, 401.918, 52877.198 25/02/18,16:18:23,05,10,1, 11.9,1,1, 1.288, 10509.937, 401.920, 52877.256 25/02/18,16:18:23,06,10,1, 11.9,1,1, 1.288, 10509.945, 401.941, 52877.165 25/02/18,16:18:23,07,10,1, 11.9,1,1, 1.288, 10509.956, 401.935, 52877.231 25/02/18,16:18:23,08,10,1, 11.9,1,1, 1.288, 10509.930, 401.916, 52877.179 25/02/18,16:18:23,09,10,1, 11.9,1,1, 1.288, 10509.932, 401.928, 52877.175 25/02/18,16:18:23,10,10,1, 11.9,1,1, 1.288, 10509.950, 401.942, 52877.287 25/02/18,16:18:23,11,10,1, 11.9,1,1, 1.288, 10509.935, 401.895, 52877.163 25/02/18,16:18:23,12,10,1, 11.9,1,1, 1.288, 10509.908, 401.934, 52877.240 25/02/18,16:18:23,13,10,1, 11.9,1,1, 1.288, 10509.942, 401.926, 52877.191 25/02/18,16:18:23,14,10,1, 11.9,1,1, 1.288, 10509.941, 401.944, 52877.199 25/02/18,16:18:23,15,10,1, 11.9,1,1, 1.288, 10509.946, 401.940, 52877.252 25/02/18,16:18:23,16,10,1, 11.9,1,1, 1.288, 10509.959, 401.946, 52877.205 25/02/18,16:18:23,17,10,1, 11.9,1,1, 1.288, 10509.940, 401.935, 52877.212 25/02/18,16:18:23,18,10,1, 11.9,1,1, 1.288, 10509.946, 401.927, 52877.197 25/02/18,16:18:23,19,10,1, 11.9,1,1, 1.288, 10509.931, 401.922, 52877.157 25/02/18,16:18:24,00,09,1, 11.9,1,1, 1.283, 10509.928, 401.922, 52877.157 25/02/18,16:18:24,01,09,1, 11.9,1,1, 1.283, 10509.945, 401.962, 52877.121 25/02/18,16:18:24,02,09,1, 11.9,1,1, 1.283, 10509.949, 401.920, 52877.173 25/02/18,16:18:24,03,09,1, 11.9,1,1, 1.283, 10509.921, 401.940, 52877.264 25/02/18,16:18:24,04,09,1, 11.9,1,1, 1.283, 10509.967, 401.959, 52877.113 25/02/18,16:18:24,05,09,1, 11.9,1,1, 1.283, 10509.952, 401.937, 52877.193 25/02/18,16:18:24,06,09,1, 11.9,1,1, 1.283, 10509.940, 401.915, 52877.088 25/02/18,16:18:24,07,09,1, 11.9,1,1, 1.283, 10509.955, 401.946, 52877.119 25/02/18,16:18:24,08,09,1, 11.9,1,1, 1.283, 10509.942, 401.956, 52877.189 25/02/18,16:18:24,09,09,1, 11.9,1,1, 1.283, 10509.944, 401.938, 52877.131 25/02/18,16:18:24,10,09,1, 11.9,1,1, 1.283, 10509.962, 401.958, 52877.174 25/02/18,16:18:24,11,09,1, 11.9,1,1, 1.283, 10509.943, 401.954, 52877.201 25/02/18,16:18:24,12,09,1, 11.9,1,1, 1.283, 10509.943, 401.951, 52877.243 25/02/18,16:18:24,13,09,1, 11.9,1,1, 1.283, 10509.931, 401.939, 52877.247 25/02/18,16:18:24,14,09,1, 11.9,1,1, 1.283, 10509.979, 401.937, 52877.131 25/02/18,16:18:24,15,09,1, 11.9,1,1, 1.283, 10509.986, 401.961, 52877.142 25/02/18,16:18:24,16,09,1, 11.9,1,1, 1.283, 10509.979, 401.944, 52877.142 25/02/18,16:18:24,17,09,1, 11.9,1,1, 1.283, 10509.959, 401.931, 52877.127 25/02/18,16:18:24,18,09,1, 11.9,1,1, 1.283, 10509.939, 401.949, 52877.187 25/02/18,16:18:24,19,09,1, 11.9,1,1, 1.283, 10509.938, 401.917, 52877.147 25/02/18,16:18:25,00,10,1, 11.9,1,1, 1.279, 10509.937, 401.917, 52877.147 25/02/18,16:18:25,01,10,1, 11.9,1,1, 1.279, 10509.936, 401.928, 52877.176 25/02/18,16:18:25,02,10,1, 11.9,1,1, 1.279, 10509.943, 401.957, 52877.207 25/02/18,16:18:25,03,10,1, 11.9,1,1, 1.279, 10509.951, 401.944, 52877.204 25/02/18,16:18:25,04,10,1, 11.9,1,1, 1.279, 10509.939, 401.943, 52877.189 25/02/18,16:18:25,05,10,1, 11.9,1,1, 1.279, 10509.941, 401.949, 52877.122 25/02/18,16:18:25,06,10,1, 11.9,1,1, 1.279, 10509.943, 401.936, 52877.158 25/02/18,16:18:25,07,10,1, 11.9,1,1, 1.279, 10509.943, 401.949, 52877.168 25/02/18,16:18:25,08,10,1, 11.9,1,1, 1.279, 10509.951, 401.946, 52877.067 25/02/18,16:18:25,09,10,1, 11.9,1,1, 1.279, 10509.974, 401.968, 52877.249 25/02/18,16:18:25,10,10,1, 11.9,1,1, 1.279, 10509.967, 401.932, 52877.239 25/02/18,16:18:25,11,10,1, 11.9,1,1, 1.279, 10509.936, 401.965, 52877.223 25/02/18,16:18:25,12,10,1, 11.9,1,1, 1.279, 10509.954, 401.955, 52877.150 25/02/18,16:18:25,13,10,1, 11.9,1,1, 1.279, 10509.933, 401.930, 52877.183 25/02/18,16:18:25,14,10,1, 11.9,1,1, 1.279, 10509.950, 401.924, 52877.200 25/02/18,16:18:25,15,10,1, 11.9,1,1, 1.279, 10509.952, 401.950, 52877.184 25/02/18,16:18:25,16,10,1, 11.9,1,1, 1.279, 10509.939, 401.949, 52877.163 25/02/18,16:18:25,17,10,1, 11.9,1,1, 1.279, 10509.954, 401.966, 52877.163 25/02/18,16:18:25,18,10,1, 11.9,1,1, 1.279, 10509.939, 401.945, 52877.148 25/02/18,16:18:25,19,10,1, 11.9,1,1, 1.279, 10509.945, 401.954, 52877.060 25/02/18,16:18:26,00,11,1, 12.0,1,1, 1.281, 10509.945, 401.954, 52877.060 25/02/18,16:18:26,01,11,1, 12.0,1,1, 1.281, 10509.968, 401.954, 52877.107 25/02/18,16:18:26,02,11,1, 12.0,1,1, 1.281, 10509.964, 401.962, 52877.224 25/02/18,16:18:26,03,11,1, 12.0,1,1, 1.281, 10509.959, 401.949, 52877.210 25/02/18,16:18:26,04,11,1, 12.0,1,1, 1.281, 10509.955, 401.953, 52877.145 25/02/18,16:18:26,05,11,1, 12.0,1,1, 1.281, 10509.967, 401.957, 52877.222 25/02/18,16:18:26,06,11,1, 12.0,1,1, 1.281, 10509.955, 401.951, 52877.099 25/02/18,16:18:26,07,11,1, 12.0,1,1, 1.281, 10509.953, 401.968, 52877.158 25/02/18,16:18:26,08,11,1, 12.0,1,1, 1.281, 10509.959, 401.922, 52877.096 25/02/18,16:18:26,09,11,1, 12.0,1,1, 1.281, 10509.950, 401.951, 52877.148 25/02/18,16:18:26,10,11,1, 12.0,1,1, 1.281, 10509.952, 401.951, 52877.193 25/02/18,16:18:26,11,11,1, 12.0,1,1, 1.281, 10509.946, 401.934, 52877.163 25/02/18,16:18:26,12,11,1, 12.0,1,1, 1.281, 10509.957, 401.946, 52877.152 25/02/18,16:18:26,13,11,1, 12.0,1,1, 1.281, 10509.959, 401.969, 52877.125 25/02/18,16:18:26,14,11,1, 12.0,1,1, 1.281, 10509.972, 401.943, 52877.103 25/02/18,16:18:26,15,11,1, 12.0,1,1, 1.281, 10509.970, 401.980, 52877.152 25/02/18,16:18:26,16,11,1, 12.0,1,1, 1.281, 10509.963, 401.944, 52877.131 25/02/18,16:18:26,17,11,1, 12.0,1,1, 1.281, 10509.970, 401.970, 52877.204 25/02/18,16:18:26,18,11,1, 12.0,1,1, 1.281, 10509.969, 401.972, 52877.176 25/02/18,16:18:26,19,11,1, 12.0,1,1, 1.281, 10509.967, 401.988, 52877.188 25/02/18,16:18:27,00,10,1, 12.0,1,1, 1.286, 10509.962, 401.988, 52877.188 25/02/18,16:18:27,01,10,1, 12.0,1,1, 1.286, 10509.985, 401.954, 52877.159 25/02/18,16:18:27,02,10,1, 12.0,1,1, 1.286, 10509.961, 401.956, 52877.080 25/02/18,16:18:27,03,10,1, 12.0,1,1, 1.286, 10509.959, 401.931, 52877.105 25/02/18,16:18:27,04,10,1, 12.0,1,1, 1.286, 10509.970, 401.947, 52877.186 25/02/18,16:18:27,05,10,1, 12.0,1,1, 1.286, 10509.978, 401.931, 52877.139 25/02/18,16:18:27,06,10,1, 12.0,1,1, 1.286, 10509.986, 401.960, 52877.169 25/02/18,16:18:27,07,10,1, 12.0,1,1, 1.286, 10509.964, 401.943, 52877.112 25/02/18,16:18:27,08,10,1, 12.0,1,1, 1.286, 10509.985, 401.960, 52877.140 25/02/18,16:18:27,09,10,1, 12.0,1,1, 1.286, 10509.987, 401.960, 52877.160 25/02/18,16:18:27,10,10,1, 12.0,1,1, 1.286, 10509.983, 401.984, 52877.179 25/02/18,16:18:27,11,10,1, 12.0,1,1, 1.286, 10509.983, 401.979, 52877.196 25/02/18,16:18:27,12,10,1, 12.0,1,1, 1.286, 10509.990, 401.955, 52877.121 25/02/18,16:18:27,13,10,1, 12.0,1,1, 1.286, 10510.005, 401.954, 52877.173 25/02/18,16:18:27,14,10,1, 12.0,1,1, 1.286, 10509.982, 401.965, 52877.163 25/02/18,16:18:27,15,10,1, 12.0,1,1, 1.286, 10509.970, 401.961, 52877.114 25/02/18,16:18:27,16,10,1, 12.0,1,1, 1.286, 10510.004, 401.982, 52877.168 25/02/18,16:18:27,17,10,1, 12.0,1,1, 1.286, 10509.967, 401.992, 52877.170 25/02/18,16:18:27,18,10,1, 12.0,1,1, 1.286, 10509.977, 401.996, 52877.200 25/02/18,16:18:27,19,10,1, 12.0,1,1, 1.286, 10509.998, 401.974, 52877.181 25/02/18,16:18:28,00,09,1, 11.9,1,1, 1.286, 10509.995, 401.974, 52877.181 25/02/18,16:18:28,01,09,1, 11.9,1,1, 1.286, 10509.994, 401.991, 52877.155 25/02/18,16:18:28,02,09,1, 11.9,1,1, 1.286, 10509.969, 401.978, 52877.178 25/02/18,16:18:28,03,09,1, 11.9,1,1, 1.286, 10509.986, 401.994, 52877.128 25/02/18,16:18:28,04,09,1, 11.9,1,1, 1.286, 10509.970, 401.991, 52877.178 25/02/18,16:18:28,05,09,1, 11.9,1,1, 1.286, 10510.002, 401.987, 52877.143 25/02/18,16:18:28,06,09,1, 11.9,1,1, 1.286, 10509.976, 401.983, 52877.140 25/02/18,16:18:28,07,09,1, 11.9,1,1, 1.286, 10509.972, 401.992, 52877.109 25/02/18,16:18:28,08,09,1, 11.9,1,1, 1.286, 10510.004, 401.988, 52877.090 25/02/18,16:18:28,09,09,1, 11.9,1,1, 1.286, 10510.017, 401.997, 52877.108 25/02/18,16:18:28,10,09,1, 11.9,1,1, 1.286, 10509.989, 401.975, 52877.157 25/02/18,16:18:28,11,09,1, 11.9,1,1, 1.286, 10509.973, 401.971, 52877.128 25/02/18,16:18:28,12,09,1, 11.9,1,1, 1.286, 10509.992, 401.985, 52877.115 25/02/18,16:18:28,13,09,1, 11.9,1,1, 1.286, 10509.985, 401.994, 52877.122 25/02/18,16:18:28,14,09,1, 11.9,1,1, 1.286, 10510.003, 401.983, 52877.124 25/02/18,16:18:28,15,09,1, 11.9,1,1, 1.286, 10509.998, 401.988, 52877.167 25/02/18,16:18:28,16,09,1, 11.9,1,1, 1.286, 10510.009, 402.004, 52877.144 25/02/18,16:18:28,17,09,1, 11.9,1,1, 1.286, 10510.002, 401.968, 52877.219 25/02/18,16:18:28,18,09,1, 11.9,1,1, 1.286, 10510.015, 402.002, 52877.175 25/02/18,16:18:28,19,09,1, 11.9,1,1, 1.286, 10509.986, 401.966, 52877.107 25/02/18,16:18:29,00,08,1, 11.9,1,1, 1.282, 10509.979, 401.966, 52877.107 25/02/18,16:18:29,01,08,1, 11.9,1,1, 1.282, 10510.021, 401.975, 52877.092 25/02/18,16:18:29,02,08,1, 11.9,1,1, 1.282, 10509.999, 401.995, 52877.142 25/02/18,16:18:29,03,08,1, 11.9,1,1, 1.282, 10509.983, 402.004, 52877.184 25/02/18,16:18:29,04,08,1, 11.9,1,1, 1.282, 10510.019, 401.985, 52877.127 25/02/18,16:18:29,05,08,1, 11.9,1,1, 1.282, 10509.976, 401.999, 52877.115 25/02/18,16:18:29,06,08,1, 11.9,1,1, 1.282, 10509.995, 401.984, 52877.081 25/02/18,16:18:29,07,08,1, 11.9,1,1, 1.282, 10510.000, 402.004, 52877.139 25/02/18,16:18:29,08,08,1, 11.9,1,1, 1.282, 10509.997, 401.978, 52877.047 25/02/18,16:18:29,09,08,1, 11.9,1,1, 1.282, 10510.008, 402.000, 52877.224 25/02/18,16:18:29,10,08,1, 11.9,1,1, 1.282, 10510.003, 401.996, 52877.236 25/02/18,16:18:29,11,08,1, 11.9,1,1, 1.282, 10509.974, 401.973, 52877.108 25/02/18,16:18:29,12,08,1, 11.9,1,1, 1.282, 10510.002, 401.976, 52877.124 25/02/18,16:18:29,13,08,1, 11.9,1,1, 1.282, 10510.021, 401.992, 52877.128 25/02/18,16:18:29,14,08,1, 11.9,1,1, 1.282, 10510.005, 401.999, 52877.145 25/02/18,16:18:29,15,08,1, 11.9,1,1, 1.282, 10510.030, 401.997, 52877.112 25/02/18,16:18:29,16,08,1, 11.9,1,1, 1.282, 10509.992, 401.998, 52877.071 25/02/18,16:18:29,17,08,1, 11.9,1,1, 1.282, 10509.998, 401.999, 52877.125 25/02/18,16:18:29,18,08,1, 11.9,1,1, 1.282, 10510.000, 402.001, 52877.120 25/02/18,16:18:29,19,08,1, 11.9,1,1, 1.282, 10510.016, 401.985, 52877.075 25/02/18,16:18:30,00,08,1, 12.0,1,1, 1.285, 10510.012, 401.985, 52877.075 25/02/18,16:18:30,01,08,1, 12.0,1,1, 1.285, 10510.007, 401.961, 52877.080 25/02/18,16:18:30,02,08,1, 12.0,1,1, 1.285, 10510.020, 401.992, 52877.123 25/02/18,16:18:30,03,08,1, 12.0,1,1, 1.285, 10509.999, 401.999, 52877.204 25/02/18,16:18:30,04,08,1, 12.0,1,1, 1.285, 10510.001, 401.980, 52877.149 25/02/18,16:18:30,05,08,1, 12.0,1,1, 1.285, 10509.997, 401.978, 52877.070 25/02/18,16:18:30,06,08,1, 12.0,1,1, 1.285, 10509.993, 401.958, 52877.090 25/02/18,16:18:30,07,08,1, 12.0,1,1, 1.285, 10510.009, 401.962, 52877.108 25/02/18,16:18:30,08,08,1, 12.0,1,1, 1.285, 10510.030, 401.994, 52877.056 25/02/18,16:18:30,09,08,1, 12.0,1,1, 1.285, 10509.994, 401.993, 52877.108 25/02/18,16:18:30,10,08,1, 12.0,1,1, 1.285, 10510.000, 401.995, 52877.089 25/02/18,16:18:30,11,08,1, 12.0,1,1, 1.285, 10510.024, 402.013, 52877.142 25/02/18,16:18:30,12,08,1, 12.0,1,1, 1.285, 10510.004, 401.984, 52877.171 25/02/18,16:18:30,13,08,1, 12.0,1,1, 1.285, 10510.008, 401.987, 52877.124 25/02/18,16:18:30,14,08,1, 12.0,1,1, 1.285, 10510.032, 401.982, 52877.085 25/02/18,16:18:30,15,08,1, 12.0,1,1, 1.285, 10509.994, 401.979, 52877.151 25/02/18,16:18:30,16,08,1, 12.0,1,1, 1.285, 10510.037, 401.967, 52877.182 25/02/18,16:18:30,17,08,1, 12.0,1,1, 1.285, 10510.037, 401.984, 52877.213 25/02/18,16:18:30,18,08,1, 12.0,1,1, 1.285, 10509.994, 401.987, 52877.062 25/02/18,16:18:30,19,08,1, 12.0,1,1, 1.285, 10510.018, 401.993, 52877.125 25/02/18,16:18:31,00,10,1, 12.0,1,1, 1.283, 10510.012, 401.993, 52877.125 25/02/18,16:18:31,01,10,1, 12.0,1,1, 1.283, 10510.014, 402.001, 52877.102 25/02/18,16:18:31,02,10,1, 12.0,1,1, 1.283, 10510.005, 402.003, 52877.054 25/02/18,16:18:31,03,10,1, 12.0,1,1, 1.283, 10510.023, 401.983, 52877.066 25/02/18,16:18:31,04,10,1, 12.0,1,1, 1.283, 10510.022, 402.019, 52877.156 25/02/18,16:18:31,05,10,1, 12.0,1,1, 1.283, 10510.018, 401.975, 52877.067 25/02/18,16:18:31,06,10,1, 12.0,1,1, 1.283, 10510.040, 401.983, 52877.068 25/02/18,16:18:31,07,10,1, 12.0,1,1, 1.283, 10510.030, 401.997, 52877.056 25/02/18,16:18:31,08,10,1, 12.0,1,1, 1.283, 10510.016, 401.987, 52877.124 25/02/18,16:18:31,09,10,1, 12.0,1,1, 1.283, 10510.019, 401.983, 52877.113 25/02/18,16:18:31,10,10,1, 12.0,1,1, 1.283, 10510.043, 401.995, 52877.142 25/02/18,16:18:31,11,10,1, 12.0,1,1, 1.283, 10510.032, 401.972, 52877.065 25/02/18,16:18:31,12,10,1, 12.0,1,1, 1.283, 10510.018, 402.006, 52877.126 25/02/18,16:18:31,13,10,1, 12.0,1,1, 1.283, 10510.024, 401.976, 52877.082 25/02/18,16:18:31,14,10,1, 12.0,1,1, 1.283, 10510.031, 401.977, 52877.062 25/02/18,16:18:31,15,10,1, 12.0,1,1, 1.283, 10510.047, 401.990, 52877.037 25/02/18,16:18:31,16,10,1, 12.0,1,1, 1.283, 10510.040, 401.975, 52877.021 25/02/18,16:18:31,17,10,1, 12.0,1,1, 1.283, 10510.039, 401.982, 52877.088 25/02/18,16:18:31,18,10,1, 12.0,1,1, 1.283, 10510.044, 402.013, 52877.141 25/02/18,16:18:31,19,10,1, 12.0,1,1, 1.283, 10510.042, 402.002, 52877.083 25/02/18,16:18:32,00,08,1, 11.9,1,1, 1.286, 10510.037, 402.002, 52877.083 25/02/18,16:18:32,01,08,1, 11.9,1,1, 1.286, 10510.057, 402.017, 52877.067 25/02/18,16:18:32,02,08,1, 11.9,1,1, 1.286, 10510.037, 401.966, 52877.114 25/02/18,16:18:32,03,08,1, 11.9,1,1, 1.286, 10510.014, 401.980, 52877.117 25/02/18,16:18:32,04,08,1, 11.9,1,1, 1.286, 10510.041, 401.972, 52877.112 25/02/18,16:18:32,05,08,1, 11.9,1,1, 1.286, 10510.040, 401.987, 52877.100 25/02/18,16:18:32,06,08,1, 11.9,1,1, 1.286, 10510.034, 401.976, 52877.096 25/02/18,16:18:32,07,08,1, 11.9,1,1, 1.286, 10510.053, 401.964, 52877.077 25/02/18,16:18:32,08,08,1, 11.9,1,1, 1.286, 10510.026, 401.988, 52877.042 25/02/18,16:18:32,09,08,1, 11.9,1,1, 1.286, 10510.050, 401.980, 52877.084 25/02/18,16:18:32,10,08,1, 11.9,1,1, 1.286, 10510.054, 401.990, 52877.097 25/02/18,16:18:32,11,08,1, 11.9,1,1, 1.286, 10510.046, 401.996, 52877.078 25/02/18,16:18:32,12,08,1, 11.9,1,1, 1.286, 10510.022, 402.006, 52877.044 25/02/18,16:18:32,13,08,1, 11.9,1,1, 1.286, 10510.035, 401.994, 52877.053 25/02/18,16:18:32,14,08,1, 11.9,1,1, 1.286, 10510.056, 401.989, 52877.037 25/02/18,16:18:32,15,08,1, 11.9,1,1, 1.286, 10510.050, 401.990, 52877.069 25/02/18,16:18:32,16,08,1, 11.9,1,1, 1.286, 10510.043, 401.988, 52877.142 25/02/18,16:18:32,17,08,1, 11.9,1,1, 1.286, 10510.033, 402.003, 52877.144 25/02/18,16:18:32,18,08,1, 11.9,1,1, 1.286, 10510.031, 402.006, 52877.104 25/02/18,16:18:32,19,08,1, 11.9,1,1, 1.286, 10510.058, 401.966, 52877.017 25/02/18,16:18:33,00,09,1, 11.9,1,1, 1.281, 10510.054, 401.966, 52877.017 25/02/18,16:18:33,01,09,1, 11.9,1,1, 1.281, 10510.048, 401.967, 52877.055 25/02/18,16:18:33,02,09,1, 11.9,1,1, 1.281, 10510.033, 401.973, 52877.020 25/02/18,16:18:33,03,09,1, 11.9,1,1, 1.281, 10510.021, 402.014, 52877.091 25/02/18,16:18:33,04,09,1, 11.9,1,1, 1.281, 10510.042, 402.004, 52877.021 25/02/18,16:18:33,05,09,1, 11.9,1,1, 1.281, 10510.031, 401.990, 52877.066 25/02/18,16:18:33,06,09,1, 11.9,1,1, 1.281, 10510.038, 401.987, 52877.009 25/02/18,16:18:33,07,09,1, 11.9,1,1, 1.281, 10510.033, 401.989, 52877.041 25/02/18,16:18:33,08,09,1, 11.9,1,1, 1.281, 10510.042, 402.008, 52877.025 25/02/18,16:18:33,09,09,1, 11.9,1,1, 1.281, 10510.042, 402.009, 52877.068 25/02/18,16:18:33,10,09,1, 11.9,1,1, 1.281, 10510.044, 402.003, 52877.051 25/02/18,16:18:33,11,09,1, 11.9,1,1, 1.281, 10510.041, 402.011, 52877.109 25/02/18,16:18:33,12,09,1, 11.9,1,1, 1.281, 10510.039, 401.981, 52877.021 25/02/18,16:18:33,13,09,1, 11.9,1,1, 1.281, 10510.055, 401.991, 52877.122 25/02/18,16:18:33,14,09,1, 11.9,1,1, 1.281, 10510.049, 401.985, 52877.050 25/02/18,16:18:33,15,09,1, 11.9,1,1, 1.281, 10510.059, 402.014, 52877.100 25/02/18,16:18:33,16,09,1, 11.9,1,1, 1.281, 10510.052, 402.004, 52877.015 25/02/18,16:18:33,17,09,1, 11.9,1,1, 1.281, 10510.061, 401.987, 52877.036 25/02/18,16:18:33,18,09,1, 11.9,1,1, 1.281, 10510.063, 402.009, 52877.107 25/02/18,16:18:33,19,09,1, 11.9,1,1, 1.281, 10510.074, 401.984, 52877.032 25/02/18,16:18:34,00,10,1, 11.9,1,1, 1.286, 10510.070, 401.984, 52877.032 25/02/18,16:18:34,01,10,1, 11.9,1,1, 1.286, 10510.054, 401.966, 52877.069 25/02/18,16:18:34,02,10,1, 11.9,1,1, 1.286, 10510.043, 401.991, 52877.102 25/02/18,16:18:34,03,10,1, 11.9,1,1, 1.286, 10510.060, 401.966, 52877.133 25/02/18,16:18:34,04,10,1, 11.9,1,1, 1.286, 10510.089, 402.007, 52877.044 25/02/18,16:18:34,05,10,1, 11.9,1,1, 1.286, 10510.065, 401.981, 52877.076 25/02/18,16:18:34,06,10,1, 11.9,1,1, 1.286, 10510.056, 401.995, 52877.047 25/02/18,16:18:34,07,10,1, 11.9,1,1, 1.286, 10510.067, 401.980, 52876.981 25/02/18,16:18:34,08,10,1, 11.9,1,1, 1.286, 10510.068, 401.987, 52877.076 25/02/18,16:18:34,09,10,1, 11.9,1,1, 1.286, 10510.040, 401.963, 52877.028 25/02/18,16:18:34,10,10,1, 11.9,1,1, 1.286, 10510.100, 402.002, 52877.226 25/02/18,16:18:34,11,10,1, 11.9,1,1, 1.286, 10510.052, 402.001, 52876.985 25/02/18,16:18:34,12,10,1, 11.9,1,1, 1.286, 10510.039, 402.002, 52877.086 25/02/18,16:18:34,13,10,1, 11.9,1,1, 1.286, 10510.039, 401.996, 52877.113 25/02/18,16:18:34,14,10,1, 11.9,1,1, 1.286, 10510.052, 401.970, 52877.035 25/02/18,16:18:34,15,10,1, 11.9,1,1, 1.286, 10510.027, 401.984, 52877.047 25/02/18,16:18:34,16,10,1, 11.9,1,1, 1.286, 10510.069, 401.974, 52877.055 25/02/18,16:18:34,17,10,1, 11.9,1,1, 1.286, 10510.075, 402.000, 52877.110 25/02/18,16:18:34,18,10,1, 11.9,1,1, 1.286, 10510.037, 401.974, 52877.031 25/02/18,16:18:34,19,10,1, 11.9,1,1, 1.286, 10510.069, 401.989, 52877.089 25/02/18,16:18:35,00,09,1, 12.0,1,1, 1.285, 10510.062, 401.989, 52877.089 25/02/18,16:18:35,01,09,1, 12.0,1,1, 1.285, 10510.062, 401.989, 52876.985 25/02/18,16:18:35,02,09,1, 12.0,1,1, 1.285, 10510.060, 401.975, 52877.008 25/02/18,16:18:35,03,09,1, 12.0,1,1, 1.285, 10510.051, 401.998, 52877.058 25/02/18,16:18:35,04,09,1, 12.0,1,1, 1.285, 10510.040, 401.996, 52877.032 25/02/18,16:18:35,05,09,1, 12.0,1,1, 1.285, 10510.072, 401.988, 52877.007 25/02/18,16:18:35,06,09,1, 12.0,1,1, 1.285, 10510.064, 401.991, 52877.049 25/02/18,16:18:35,07,09,1, 12.0,1,1, 1.285, 10510.041, 401.949, 52877.056 25/02/18,16:18:35,08,09,1, 12.0,1,1, 1.285, 10510.044, 402.000, 52877.082 25/02/18,16:18:35,09,09,1, 12.0,1,1, 1.285, 10510.067, 401.993, 52877.050 25/02/18,16:18:35,10,09,1, 12.0,1,1, 1.285, 10510.061, 401.974, 52877.029 25/02/18,16:18:35,11,09,1, 12.0,1,1, 1.285, 10510.060, 401.993, 52876.984 25/02/18,16:18:35,12,09,1, 12.0,1,1, 1.285, 10510.062, 401.996, 52877.059 25/02/18,16:18:35,13,09,1, 12.0,1,1, 1.285, 10510.042, 401.986, 52876.963 25/02/18,16:18:35,14,09,1, 12.0,1,1, 1.285, 10510.064, 401.999, 52877.014 25/02/18,16:18:35,15,09,1, 12.0,1,1, 1.285, 10510.082, 401.991, 52877.024 25/02/18,16:18:35,16,09,1, 12.0,1,1, 1.285, 10510.075, 401.955, 52876.965 25/02/18,16:18:35,17,09,1, 12.0,1,1, 1.285, 10510.051, 401.976, 52876.960 25/02/18,16:18:35,18,09,1, 12.0,1,1, 1.285, 10510.057, 402.022, 52877.095 25/02/18,16:18:35,19,09,1, 12.0,1,1, 1.285, 10510.057, 402.003, 52877.024 25/02/18,16:18:36,00,10,1, 11.9,1,1, 1.284, 10510.054, 402.003, 52877.024 25/02/18,16:18:36,01,10,1, 11.9,1,1, 1.284, 10510.082, 401.971, 52877.125 25/02/18,16:18:36,02,10,1, 11.9,1,1, 1.284, 10510.045, 401.979, 52877.051 25/02/18,16:18:36,03,10,1, 11.9,1,1, 1.284, 10510.058, 402.000, 52877.136 25/02/18,16:18:36,04,10,1, 11.9,1,1, 1.284, 10510.047, 401.988, 52877.102 25/02/18,16:18:36,05,10,1, 11.9,1,1, 1.284, 10510.069, 401.986, 52877.074 25/02/18,16:18:36,06,10,1, 11.9,1,1, 1.284, 10510.053, 401.983, 52877.032 25/02/18,16:18:36,07,10,1, 11.9,1,1, 1.284, 10510.078, 401.995, 52877.048 25/02/18,16:18:36,08,10,1, 11.9,1,1, 1.284, 10510.077, 401.962, 52876.934 25/02/18,16:18:36,09,10,1, 11.9,1,1, 1.284, 10510.075, 401.985, 52876.991 25/02/18,16:18:36,10,10,1, 11.9,1,1, 1.284, 10510.066, 401.995, 52877.071 25/02/18,16:18:36,11,10,1, 11.9,1,1, 1.284, 10510.050, 401.988, 52877.016 25/02/18,16:18:36,12,10,1, 11.9,1,1, 1.284, 10510.066, 401.988, 52877.012 25/02/18,16:18:36,13,10,1, 11.9,1,1, 1.284, 10510.056, 401.985, 52877.039 25/02/18,16:18:36,14,10,1, 11.9,1,1, 1.284, 10510.064, 402.000, 52877.058 25/02/18,16:18:36,15,10,1, 11.9,1,1, 1.284, 10510.053, 401.978, 52877.059 25/02/18,16:18:36,16,10,1, 11.9,1,1, 1.284, 10510.071, 402.001, 52877.020 25/02/18,16:18:36,17,10,1, 11.9,1,1, 1.284, 10510.081, 401.994, 52877.053 25/02/18,16:18:36,18,10,1, 11.9,1,1, 1.284, 10510.065, 401.992, 52877.059 25/02/18,16:18:36,19,10,1, 11.9,1,1, 1.284, 10510.061, 402.017, 52877.060 25/02/18,16:18:37,00,09,1, 11.9,1,1, 1.281, 10510.054, 402.017, 52877.060 25/02/18,16:18:37,01,09,1, 11.9,1,1, 1.281, 10510.061, 402.007, 52876.955 25/02/18,16:18:37,02,09,1, 11.9,1,1, 1.281, 10510.065, 401.997, 52877.022 25/02/18,16:18:37,03,09,1, 11.9,1,1, 1.281, 10510.092, 402.002, 52877.020 25/02/18,16:18:37,04,09,1, 11.9,1,1, 1.281, 10510.077, 401.971, 52876.999 25/02/18,16:18:37,05,09,1, 11.9,1,1, 1.281, 10510.067, 402.001, 52876.973 25/02/18,16:18:37,06,09,1, 11.9,1,1, 1.281, 10510.089, 401.989, 52876.972 25/02/18,16:18:37,07,09,1, 11.9,1,1, 1.281, 10510.084, 401.974, 52876.972 25/02/18,16:18:37,08,09,1, 11.9,1,1, 1.281, 10510.100, 402.024, 52877.041 25/02/18,16:18:37,09,09,1, 11.9,1,1, 1.281, 10510.094, 401.997, 52877.047 25/02/18,16:18:37,10,09,1, 11.9,1,1, 1.281, 10510.065, 401.980, 52877.055 25/02/18,16:18:37,11,09,1, 11.9,1,1, 1.281, 10510.080, 401.985, 52876.952 25/02/18,16:18:37,12,09,1, 11.9,1,1, 1.281, 10510.087, 401.988, 52877.002 25/02/18,16:18:37,13,09,1, 11.9,1,1, 1.281, 10510.073, 401.973, 52876.967 25/02/18,16:18:37,14,09,1, 11.9,1,1, 1.281, 10510.080, 401.976, 52876.952 25/02/18,16:18:37,15,09,1, 11.9,1,1, 1.281, 10510.079, 401.992, 52876.996 25/02/18,16:18:37,16,09,1, 11.9,1,1, 1.281, 10510.049, 401.977, 52876.969 25/02/18,16:18:37,17,09,1, 11.9,1,1, 1.281, 10510.092, 402.011, 52877.006 25/02/18,16:18:37,18,09,1, 11.9,1,1, 1.281, 10510.088, 401.988, 52876.996 25/02/18,16:18:37,19,09,1, 11.9,1,1, 1.281, 10510.113, 401.987, 52876.998 25/02/18,16:18:38,00,11,1, 11.9,1,1, 1.284, 10510.112, 401.987, 52876.998 25/02/18,16:18:38,01,11,1, 11.9,1,1, 1.284, 10510.098, 401.989, 52876.994 25/02/18,16:18:38,02,11,1, 11.9,1,1, 1.284, 10510.063, 401.997, 52876.952 25/02/18,16:18:38,03,11,1, 11.9,1,1, 1.284, 10510.076, 401.992, 52877.014 25/02/18,16:18:38,04,11,1, 11.9,1,1, 1.284, 10510.094, 401.989, 52876.979 25/02/18,16:18:38,05,11,1, 11.9,1,1, 1.284, 10510.094, 401.991, 52876.993 25/02/18,16:18:38,06,11,1, 11.9,1,1, 1.284, 10510.074, 402.012, 52876.968 25/02/18,16:18:38,07,11,1, 11.9,1,1, 1.284, 10510.082, 401.985, 52876.990 25/02/18,16:18:38,08,11,1, 11.9,1,1, 1.284, 10510.081, 401.992, 52877.029 25/02/18,16:18:38,09,11,1, 11.9,1,1, 1.284, 10510.082, 401.981, 52876.925 25/02/18,16:18:38,10,11,1, 11.9,1,1, 1.284, 10510.076, 402.008, 52877.030 25/02/18,16:18:38,11,11,1, 11.9,1,1, 1.284, 10510.090, 401.999, 52876.929 25/02/18,16:18:38,12,11,1, 11.9,1,1, 1.284, 10510.073, 401.997, 52876.969 25/02/18,16:18:38,13,11,1, 11.9,1,1, 1.284, 10510.078, 402.000, 52877.026 25/02/18,16:18:38,14,11,1, 11.9,1,1, 1.284, 10510.071, 401.994, 52877.013 25/02/18,16:18:38,15,11,1, 11.9,1,1, 1.284, 10510.094, 402.001, 52876.933 25/02/18,16:18:38,16,11,1, 11.9,1,1, 1.284, 10510.130, 401.993, 52876.988 25/02/18,16:18:38,17,11,1, 11.9,1,1, 1.284, 10510.099, 401.965, 52877.009 25/02/18,16:18:38,18,11,1, 11.9,1,1, 1.284, 10510.083, 402.002, 52877.062 25/02/18,16:18:38,19,11,1, 11.9,1,1, 1.284, 10510.104, 402.008, 52877.029 25/02/18,16:18:39,00,10,1, 11.9,1,1, 1.284, 10510.104, 402.008, 52877.029 25/02/18,16:18:39,01,10,1, 11.9,1,1, 1.284, 10510.091, 402.003, 52876.918 25/02/18,16:18:39,02,10,1, 11.9,1,1, 1.284, 10510.117, 401.995, 52876.954 25/02/18,16:18:39,03,10,1, 11.9,1,1, 1.284, 10510.104, 401.994, 52876.961 25/02/18,16:18:39,04,10,1, 11.9,1,1, 1.284, 10510.113, 401.992, 52876.999 25/02/18,16:18:39,05,10,1, 11.9,1,1, 1.284, 10510.120, 402.018, 52877.032 25/02/18,16:18:39,06,10,1, 11.9,1,1, 1.284, 10510.116, 402.014, 52876.975 25/02/18,16:18:39,07,10,1, 11.9,1,1, 1.284, 10510.105, 401.998, 52877.008 25/02/18,16:18:39,08,10,1, 11.9,1,1, 1.284, 10510.102, 402.005, 52876.930 25/02/18,16:18:39,09,10,1, 11.9,1,1, 1.284, 10510.122, 401.988, 52876.974 25/02/18,16:18:39,10,10,1, 11.9,1,1, 1.284, 10510.071, 401.983, 52877.001 25/02/18,16:18:39,11,10,1, 11.9,1,1, 1.284, 10510.096, 401.993, 52876.981 25/02/18,16:18:39,12,10,1, 11.9,1,1, 1.284, 10510.112, 402.000, 52877.049 25/02/18,16:18:39,13,10,1, 11.9,1,1, 1.284, 10510.079, 401.990, 52876.998 25/02/18,16:18:39,14,10,1, 11.9,1,1, 1.284, 10510.120, 401.990, 52877.035 25/02/18,16:18:39,15,10,1, 11.9,1,1, 1.284, 10510.110, 401.979, 52876.894 25/02/18,16:18:39,16,10,1, 11.9,1,1, 1.284, 10510.094, 401.984, 52877.113 25/02/18,16:18:39,17,10,1, 11.9,1,1, 1.284, 10510.139, 401.955, 52876.890 25/02/18,16:18:39,18,10,1, 11.9,1,1, 1.284, 10510.102, 401.986, 52876.954 25/02/18,16:18:39,19,10,1, 11.9,1,1, 1.284, 10510.092, 401.972, 52876.910 25/02/18,16:18:40,00,10,1, 11.9,1,1, 1.283, 10510.087, 401.972, 52876.910 25/02/18,16:18:40,01,10,1, 11.9,1,1, 1.283, 10510.113, 401.987, 52876.986 25/02/18,16:18:40,02,10,1, 11.9,1,1, 1.283, 10510.095, 402.000, 52877.000 25/02/18,16:18:40,03,10,1, 11.9,1,1, 1.283, 10510.099, 401.987, 52876.980 25/02/18,16:18:40,04,10,1, 11.9,1,1, 1.283, 10510.128, 401.996, 52876.987 25/02/18,16:18:40,05,10,1, 11.9,1,1, 1.283, 10510.105, 401.995, 52877.033 25/02/18,16:18:40,06,10,1, 11.9,1,1, 1.283, 10510.102, 401.975, 52876.964 25/02/18,16:18:40,07,10,1, 11.9,1,1, 1.283, 10510.104, 401.975, 52876.983 25/02/18,16:18:40,08,10,1, 11.9,1,1, 1.283, 10510.112, 401.976, 52876.959 25/02/18,16:18:40,09,10,1, 11.9,1,1, 1.283, 10510.118, 402.003, 52876.962 25/02/18,16:18:40,10,10,1, 11.9,1,1, 1.283, 10510.126, 401.976, 52876.934 25/02/18,16:18:40,11,10,1, 11.9,1,1, 1.283, 10510.126, 401.990, 52876.947 25/02/18,16:18:40,12,10,1, 11.9,1,1, 1.283, 10510.146, 402.007, 52876.993 25/02/18,16:18:40,13,10,1, 11.9,1,1, 1.283, 10510.094, 402.006, 52877.009 25/02/18,16:18:40,14,10,1, 11.9,1,1, 1.283, 10510.093, 401.983, 52876.918 25/02/18,16:18:40,15,10,1, 11.9,1,1, 1.283, 10510.116, 401.977, 52877.018 25/02/18,16:18:40,16,10,1, 11.9,1,1, 1.283, 10510.103, 401.985, 52877.021 25/02/18,16:18:40,17,10,1, 11.9,1,1, 1.283, 10510.140, 401.993, 52877.031 25/02/18,16:18:40,18,10,1, 11.9,1,1, 1.283, 10510.121, 401.984, 52877.029 25/02/18,16:18:40,19,10,1, 11.9,1,1, 1.283, 10510.127, 402.007, 52877.007 25/02/18,16:18:41,00,10,1, 11.9,1,1, 1.284, 10510.120, 402.007, 52877.007 25/02/18,16:18:41,01,10,1, 11.9,1,1, 1.284, 10510.113, 401.990, 52876.980 25/02/18,16:18:41,02,10,1, 11.9,1,1, 1.284, 10510.141, 401.999, 52876.986 25/02/18,16:18:41,03,10,1, 11.9,1,1, 1.284, 10510.117, 402.000, 52876.933 25/02/18,16:18:41,04,10,1, 11.9,1,1, 1.284, 10510.100, 401.989, 52876.950 25/02/18,16:18:41,05,10,1, 11.9,1,1, 1.284, 10510.114, 402.001, 52876.902 25/02/18,16:18:41,06,10,1, 11.9,1,1, 1.284, 10510.114, 401.988, 52876.985 25/02/18,16:18:41,07,10,1, 11.9,1,1, 1.284, 10510.142, 401.982, 52876.901 25/02/18,16:18:41,08,10,1, 11.9,1,1, 1.284, 10510.125, 402.012, 52876.956 25/02/18,16:18:41,09,10,1, 11.9,1,1, 1.284, 10510.133, 401.972, 52876.922 25/02/18,16:18:41,10,10,1, 11.9,1,1, 1.284, 10510.130, 402.012, 52876.983 25/02/18,16:18:41,11,10,1, 11.9,1,1, 1.284, 10510.117, 401.992, 52876.973 25/02/18,16:18:41,12,10,1, 11.9,1,1, 1.284, 10510.095, 402.012, 52877.015 25/02/18,16:18:41,13,10,1, 11.9,1,1, 1.284, 10510.131, 401.988, 52876.944 25/02/18,16:18:41,14,10,1, 11.9,1,1, 1.284, 10510.104, 402.005, 52876.933 25/02/18,16:18:41,15,10,1, 11.9,1,1, 1.284, 10510.123, 401.991, 52876.949 25/02/18,16:18:41,16,10,1, 11.9,1,1, 1.284, 10510.134, 401.966, 52876.896 25/02/18,16:18:41,17,10,1, 11.9,1,1, 1.284, 10510.110, 401.967, 52876.935 25/02/18,16:18:41,18,10,1, 11.9,1,1, 1.284, 10510.124, 402.003, 52876.954 25/02/18,16:18:41,19,10,1, 11.9,1,1, 1.284, 10510.128, 401.996, 52876.899 25/02/18,16:18:42,00,09,1, 11.9,1,1, 1.286, 10510.120, 401.996, 52876.899 25/02/18,16:18:42,01,09,1, 11.9,1,1, 1.286, 10510.121, 402.014, 52876.994 25/02/18,16:18:42,02,09,1, 11.9,1,1, 1.286, 10510.131, 401.972, 52876.900 25/02/18,16:18:42,03,09,1, 11.9,1,1, 1.286, 10510.154, 401.995, 52877.004 25/02/18,16:18:42,04,09,1, 11.9,1,1, 1.286, 10510.126, 401.992, 52876.958 25/02/18,16:18:42,05,09,1, 11.9,1,1, 1.286, 10510.122, 402.001, 52876.929 25/02/18,16:18:42,06,09,1, 11.9,1,1, 1.286, 10510.129, 402.019, 52877.017 25/02/18,16:18:42,07,09,1, 11.9,1,1, 1.286, 10510.151, 401.997, 52876.998 25/02/18,16:18:42,08,09,1, 11.9,1,1, 1.286, 10510.132, 401.968, 52876.879 25/02/18,16:18:42,09,09,1, 11.9,1,1, 1.286, 10510.149, 401.994, 52876.892 25/02/18,16:18:42,10,09,1, 11.9,1,1, 1.286, 10510.145, 401.995, 52876.846 25/02/18,16:18:42,11,09,1, 11.9,1,1, 1.286, 10510.143, 401.998, 52876.945 25/02/18,16:18:42,12,09,1, 11.9,1,1, 1.286, 10510.134, 402.002, 52876.922 25/02/18,16:18:42,13,09,1, 11.9,1,1, 1.286, 10510.169, 401.993, 52876.976 25/02/18,16:18:42,14,09,1, 11.9,1,1, 1.286, 10510.133, 402.009, 52876.977 25/02/18,16:18:42,15,09,1, 11.9,1,1, 1.286, 10510.118, 401.994, 52876.932 25/02/18,16:18:42,16,09,1, 11.9,1,1, 1.286, 10510.149, 402.022, 52876.947 25/02/18,16:18:42,17,09,1, 11.9,1,1, 1.286, 10510.150, 402.006, 52876.931 25/02/18,16:18:42,18,09,1, 11.9,1,1, 1.286, 10510.123, 402.001, 52876.910 25/02/18,16:18:42,19,09,1, 11.9,1,1, 1.286, 10510.123, 402.008, 52876.920 25/02/18,16:18:43,00,09,1, 11.9,1,1, 1.284, 10510.120, 402.008, 52876.920 25/02/18,16:18:43,01,09,1, 11.9,1,1, 1.284, 10510.156, 402.005, 52876.895 25/02/18,16:18:43,02,09,1, 11.9,1,1, 1.284, 10510.139, 402.013, 52876.927 25/02/18,16:18:43,03,09,1, 11.9,1,1, 1.284, 10510.119, 402.008, 52876.903 25/02/18,16:18:43,04,09,1, 11.9,1,1, 1.284, 10510.130, 402.012, 52876.933 25/02/18,16:18:43,05,09,1, 11.9,1,1, 1.284, 10510.147, 402.009, 52876.962 25/02/18,16:18:43,06,09,1, 11.9,1,1, 1.284, 10510.140, 402.009, 52876.952 25/02/18,16:18:43,07,09,1, 11.9,1,1, 1.284, 10510.120, 401.990, 52876.918 25/02/18,16:18:43,08,09,1, 11.9,1,1, 1.284, 10510.134, 402.005, 52876.960 25/02/18,16:18:43,09,09,1, 11.9,1,1, 1.284, 10510.150, 402.013, 52876.989 25/02/18,16:18:43,10,09,1, 11.9,1,1, 1.284, 10510.141, 402.010, 52876.974 25/02/18,16:18:43,11,09,1, 11.9,1,1, 1.284, 10510.137, 402.012, 52877.027 25/02/18,16:18:43,12,09,1, 11.9,1,1, 1.284, 10510.130, 401.985, 52876.924 25/02/18,16:18:43,13,09,1, 11.9,1,1, 1.284, 10510.118, 402.002, 52876.899 25/02/18,16:18:43,14,09,1, 11.9,1,1, 1.284, 10510.154, 402.012, 52876.909 25/02/18,16:18:43,15,09,1, 11.9,1,1, 1.284, 10510.128, 402.037, 52876.940 25/02/18,16:18:43,16,09,1, 11.9,1,1, 1.284, 10510.130, 401.997, 52876.925 25/02/18,16:18:43,17,09,1, 11.9,1,1, 1.284, 10510.157, 402.011, 52876.902 25/02/18,16:18:43,18,09,1, 11.9,1,1, 1.284, 10510.124, 401.996, 52876.843 25/02/18,16:18:43,19,09,1, 11.9,1,1, 1.284, 10510.129, 402.011, 52876.882 25/02/18,16:18:44,00,08,1, 11.9,1,1, 1.285, 10510.129, 402.011, 52876.882 25/02/18,16:18:44,01,08,1, 11.9,1,1, 1.285, 10510.135, 401.993, 52876.923 25/02/18,16:18:44,02,08,1, 11.9,1,1, 1.285, 10510.142, 402.011, 52876.913 25/02/18,16:18:44,03,08,1, 11.9,1,1, 1.285, 10510.154, 402.002, 52876.900 25/02/18,16:18:44,04,08,1, 11.9,1,1, 1.285, 10510.160, 402.021, 52876.891 25/02/18,16:18:44,05,08,1, 11.9,1,1, 1.285, 10510.162, 401.982, 52876.823 25/02/18,16:18:44,06,08,1, 11.9,1,1, 1.285, 10510.129, 402.021, 52876.975 25/02/18,16:18:44,07,08,1, 11.9,1,1, 1.285, 10510.162, 401.990, 52876.944 25/02/18,16:18:44,08,08,1, 11.9,1,1, 1.285, 10510.180, 401.976, 52876.868 25/02/18,16:18:44,09,08,1, 11.9,1,1, 1.285, 10510.138, 401.974, 52876.848 25/02/18,16:18:44,10,08,1, 11.9,1,1, 1.285, 10510.169, 402.006, 52876.884 25/02/18,16:18:44,11,08,1, 11.9,1,1, 1.285, 10510.140, 402.000, 52876.814 25/02/18,16:18:44,12,08,1, 11.9,1,1, 1.285, 10510.154, 402.003, 52876.903 25/02/18,16:18:44,13,08,1, 11.9,1,1, 1.285, 10510.140, 402.025, 52876.903 25/02/18,16:18:44,14,08,1, 11.9,1,1, 1.285, 10510.136, 402.000, 52876.934 25/02/18,16:18:44,15,08,1, 11.9,1,1, 1.285, 10510.150, 402.006, 52876.881 25/02/18,16:18:44,16,08,1, 11.9,1,1, 1.285, 10510.140, 401.991, 52876.867 25/02/18,16:18:44,17,08,1, 11.9,1,1, 1.285, 10510.139, 402.000, 52876.874 25/02/18,16:18:44,18,08,1, 11.9,1,1, 1.285, 10510.164, 402.028, 52876.932 25/02/18,16:18:44,19,08,1, 11.9,1,1, 1.285, 10510.129, 401.993, 52876.890 25/02/18,16:18:45,00,08,1, 11.9,1,1, 1.285, 10510.129, 401.993, 52876.890 25/02/18,16:18:45,01,08,1, 11.9,1,1, 1.285, 10510.151, 402.010, 52876.922 25/02/18,16:18:45,02,08,1, 11.9,1,1, 1.285, 10510.169, 402.005, 52876.835 25/02/18,16:18:45,03,08,1, 11.9,1,1, 1.285, 10510.152, 401.988, 52876.890 25/02/18,16:18:45,04,08,1, 11.9,1,1, 1.285, 10510.154, 402.012, 52876.875 25/02/18,16:18:45,05,08,1, 11.9,1,1, 1.285, 10510.161, 402.002, 52876.871 25/02/18,16:18:45,06,08,1, 11.9,1,1, 1.285, 10510.160, 402.020, 52876.962 25/02/18,16:18:45,07,08,1, 11.9,1,1, 1.285, 10510.128, 402.011, 52876.919 25/02/18,16:18:45,08,08,1, 11.9,1,1, 1.285, 10510.171, 402.016, 52876.880 25/02/18,16:18:45,09,08,1, 11.9,1,1, 1.285, 10510.166, 402.001, 52876.914 25/02/18,16:18:45,10,08,1, 11.9,1,1, 1.285, 10510.173, 402.026, 52876.872 25/02/18,16:18:45,11,08,1, 11.9,1,1, 1.285, 10510.166, 402.030, 52876.875 25/02/18,16:18:45,12,08,1, 11.9,1,1, 1.285, 10510.144, 402.009, 52876.888 25/02/18,16:18:45,13,08,1, 11.9,1,1, 1.285, 10510.142, 402.014, 52876.896 25/02/18,16:18:45,14,08,1, 11.9,1,1, 1.285, 10510.152, 402.012, 52876.883 25/02/18,16:18:45,15,08,1, 11.9,1,1, 1.285, 10510.207, 402.032, 52877.149 25/02/18,16:18:45,16,08,1, 11.9,1,1, 1.285, 10510.148, 402.006, 52876.767 25/02/18,16:18:45,17,08,1, 11.9,1,1, 1.285, 10510.138, 402.034, 52876.827 25/02/18,16:18:45,18,08,1, 11.9,1,1, 1.285, 10510.143, 402.026, 52876.781 25/02/18,16:18:45,19,08,1, 11.9,1,1, 1.285, 10510.151, 402.035, 52876.876 25/02/18,16:18:46,00,08,1, 11.9,1,1, 1.281, 10510.145, 402.035, 52876.876 25/02/18,16:18:46,01,08,1, 11.9,1,1, 1.281, 10510.163, 402.036, 52876.972 25/02/18,16:18:46,02,08,1, 11.9,1,1, 1.281, 10510.184, 402.035, 52876.985 25/02/18,16:18:46,03,08,1, 11.9,1,1, 1.281, 10510.168, 402.029, 52876.879 25/02/18,16:18:46,04,08,1, 11.9,1,1, 1.281, 10510.163, 402.028, 52876.872 25/02/18,16:18:46,05,08,1, 11.9,1,1, 1.281, 10510.161, 402.043, 52876.940 25/02/18,16:18:46,06,08,1, 11.9,1,1, 1.281, 10510.154, 402.033, 52876.883 25/02/18,16:18:46,07,08,1, 11.9,1,1, 1.281, 10510.147, 402.026, 52876.876 25/02/18,16:18:46,08,08,1, 11.9,1,1, 1.281, 10510.165, 402.026, 52876.939 25/02/18,16:18:46,09,08,1, 11.9,1,1, 1.281, 10510.171, 402.016, 52876.848 25/02/18,16:18:46,10,08,1, 11.9,1,1, 1.281, 10510.190, 402.022, 52876.870 25/02/18,16:18:46,11,08,1, 11.9,1,1, 1.281, 10510.176, 402.018, 52876.894 25/02/18,16:18:46,12,08,1, 11.9,1,1, 1.281, 10510.215, 402.022, 52876.672 25/02/18,16:18:46,13,08,1, 11.9,1,1, 1.281, 10510.224, 402.021, 52876.793 25/02/18,16:18:46,14,08,1, 11.9,1,1, 1.281, 10510.196, 402.048, 52876.858 25/02/18,16:18:46,15,08,1, 11.9,1,1, 1.281, 10510.193, 402.031, 52876.913 25/02/18,16:18:46,16,08,1, 11.9,1,1, 1.281, 10510.177, 402.027, 52876.907 25/02/18,16:18:46,17,08,1, 11.9,1,1, 1.281, 10510.201, 402.014, 52876.905 25/02/18,16:18:46,18,08,1, 11.9,1,1, 1.281, 10510.183, 402.037, 52876.871 25/02/18,16:18:46,19,08,1, 11.9,1,1, 1.281, 10510.183, 402.030, 52876.903 25/02/18,16:18:47,00,07,1, 11.9,1,1, 1.286, 10510.179, 402.030, 52876.903 25/02/18,16:18:47,01,07,1, 11.9,1,1, 1.286, 10510.194, 402.023, 52876.925 25/02/18,16:18:47,02,07,1, 11.9,1,1, 1.286, 10510.190, 402.044, 52876.933 25/02/18,16:18:47,03,07,1, 11.9,1,1, 1.286, 10510.162, 402.034, 52876.928 25/02/18,16:18:47,04,07,1, 11.9,1,1, 1.286, 10510.190, 402.045, 52876.962 25/02/18,16:18:47,05,07,1, 11.9,1,1, 1.286, 10510.178, 402.018, 52876.900 25/02/18,16:18:47,06,07,1, 11.9,1,1, 1.286, 10510.179, 402.042, 52876.871 25/02/18,16:18:47,07,07,1, 11.9,1,1, 1.286, 10510.207, 402.040, 52876.889 25/02/18,16:18:47,08,07,1, 11.9,1,1, 1.286, 10510.175, 402.037, 52876.894 25/02/18,16:18:47,09,07,1, 11.9,1,1, 1.286, 10510.210, 402.023, 52876.926 25/02/18,16:18:47,10,07,1, 11.9,1,1, 1.286, 10510.185, 402.043, 52876.906 25/02/18,16:18:47,11,07,1, 11.9,1,1, 1.286, 10510.189, 402.026, 52876.873 25/02/18,16:18:47,12,07,1, 11.9,1,1, 1.286, 10510.197, 402.023, 52876.931 25/02/18,16:18:47,13,07,1, 11.9,1,1, 1.286, 10510.193, 402.011, 52876.846 25/02/18,16:18:47,14,07,1, 11.9,1,1, 1.286, 10510.190, 402.013, 52876.887 25/02/18,16:18:47,15,07,1, 11.9,1,1, 1.286, 10510.194, 402.031, 52876.916 25/02/18,16:18:47,16,07,1, 11.9,1,1, 1.286, 10510.203, 402.027, 52876.854 25/02/18,16:18:47,17,07,1, 11.9,1,1, 1.286, 10510.200, 402.002, 52876.804 25/02/18,16:18:47,18,07,1, 11.9,1,1, 1.286, 10510.173, 402.016, 52876.842 25/02/18,16:18:47,19,07,1, 11.9,1,1, 1.286, 10510.223, 402.020, 52876.908 25/02/18,16:18:48,00,07,1, 12.0,1,1, 1.284, 10510.221, 402.020, 52876.908 25/02/18,16:18:48,01,07,1, 12.0,1,1, 1.284, 10510.218, 402.043, 52876.913 25/02/18,16:18:48,02,07,1, 12.0,1,1, 1.284, 10510.220, 402.014, 52876.921 25/02/18,16:18:48,03,07,1, 12.0,1,1, 1.284, 10510.200, 402.024, 52876.865 25/02/18,16:18:48,04,07,1, 12.0,1,1, 1.284, 10510.212, 402.025, 52876.900 25/02/18,16:18:48,05,07,1, 12.0,1,1, 1.284, 10510.207, 402.011, 52876.812 25/02/18,16:18:48,06,07,1, 12.0,1,1, 1.284, 10510.234, 402.009, 52876.864 25/02/18,16:18:48,07,07,1, 12.0,1,1, 1.284, 10510.219, 401.992, 52876.772 25/02/18,16:18:48,08,07,1, 12.0,1,1, 1.284, 10510.179, 402.042, 52877.038 25/02/18,16:18:48,09,07,1, 12.0,1,1, 1.284, 10510.211, 402.025, 52877.051 25/02/18,16:18:48,10,07,1, 12.0,1,1, 1.284, 10510.254, 401.983, 52876.901 25/02/18,16:18:48,11,07,1, 12.0,1,1, 1.284, 10510.235, 402.013, 52876.826 25/02/18,16:18:48,12,07,1, 12.0,1,1, 1.284, 10510.235, 401.999, 52876.849 25/02/18,16:18:48,13,07,1, 12.0,1,1, 1.284, 10510.235, 402.009, 52876.865 25/02/18,16:18:48,14,07,1, 12.0,1,1, 1.284, 10510.229, 402.011, 52876.892 25/02/18,16:18:48,15,07,1, 12.0,1,1, 1.284, 10510.209, 402.016, 52876.933 25/02/18,16:18:48,16,07,1, 12.0,1,1, 1.284, 10510.249, 402.012, 52876.933 25/02/18,16:18:48,17,07,1, 12.0,1,1, 1.284, 10510.249, 402.031, 52876.836 25/02/18,16:18:48,18,07,1, 12.0,1,1, 1.284, 10510.235, 401.996, 52876.889 25/02/18,16:18:48,19,07,1, 12.0,1,1, 1.284, 10510.244, 402.012, 52876.837 25/02/18,16:18:49,00,08,1, 11.8,1,1, 1.287, 10510.237, 402.012, 52876.837 25/02/18,16:18:49,01,08,1, 11.8,1,1, 1.287, 10510.244, 402.012, 52876.821 25/02/18,16:18:49,02,08,1, 11.8,1,1, 1.287, 10510.204, 402.010, 52877.002 25/02/18,16:18:49,03,08,1, 11.8,1,1, 1.287, 10510.241, 402.013, 52876.885 25/02/18,16:18:49,04,08,1, 11.8,1,1, 1.287, 10510.211, 402.018, 52876.916 25/02/18,16:18:49,05,08,1, 11.8,1,1, 1.287, 10510.245, 402.006, 52876.886 25/02/18,16:18:49,06,08,1, 11.8,1,1, 1.287, 10510.249, 402.009, 52876.814 25/02/18,16:18:49,07,08,1, 11.8,1,1, 1.287, 10510.260, 402.014, 52876.862 25/02/18,16:18:49,08,08,1, 11.8,1,1, 1.287, 10510.266, 402.014, 52876.841 25/02/18,16:18:49,09,08,1, 11.8,1,1, 1.287, 10510.256, 402.017, 52876.891 25/02/18,16:18:49,10,08,1, 11.8,1,1, 1.287, 10510.256, 402.036, 52876.865 25/02/18,16:18:49,11,08,1, 11.8,1,1, 1.287, 10510.239, 402.002, 52876.839 25/02/18,16:18:49,12,08,1, 11.8,1,1, 1.287, 10510.241, 402.022, 52876.814 25/02/18,16:18:49,13,08,1, 11.8,1,1, 1.287, 10510.252, 402.038, 52876.888 25/02/18,16:18:49,14,08,1, 11.8,1,1, 1.287, 10510.230, 402.011, 52876.879 25/02/18,16:18:49,15,08,1, 11.8,1,1, 1.287, 10510.225, 402.047, 52876.872 25/02/18,16:18:49,16,08,1, 11.8,1,1, 1.287, 10510.250, 402.051, 52876.847 25/02/18,16:18:49,17,08,1, 11.8,1,1, 1.287, 10510.223, 402.025, 52876.815 25/02/18,16:18:49,18,08,1, 11.8,1,1, 1.287, 10510.258, 402.019, 52876.809 25/02/18,16:18:49,19,08,1, 11.8,1,1, 1.287, 10510.231, 402.005, 52876.808 25/02/18,16:18:50,00,08,1, 11.9,1,1, 1.286, 10510.229, 402.005, 52876.808 25/02/18,16:18:50,01,08,1, 11.9,1,1, 1.286, 10510.264, 402.022, 52876.854 25/02/18,16:18:50,02,08,1, 11.9,1,1, 1.286, 10510.266, 402.007, 52876.834 25/02/18,16:18:50,03,08,1, 11.9,1,1, 1.286, 10510.251, 402.021, 52876.864 25/02/18,16:18:50,04,08,1, 11.9,1,1, 1.286, 10510.245, 402.002, 52876.822 25/02/18,16:18:50,05,08,1, 11.9,1,1, 1.286, 10510.273, 402.029, 52876.887 25/02/18,16:18:50,06,08,1, 11.9,1,1, 1.286, 10510.265, 401.983, 52876.812 25/02/18,16:18:50,07,08,1, 11.9,1,1, 1.286, 10510.257, 402.003, 52876.872 25/02/18,16:18:50,08,08,1, 11.9,1,1, 1.286, 10510.263, 402.030, 52876.814 25/02/18,16:18:50,09,08,1, 11.9,1,1, 1.286, 10510.262, 402.002, 52876.903 25/02/18,16:18:50,10,08,1, 11.9,1,1, 1.286, 10510.275, 401.980, 52876.526 25/02/18,16:18:50,11,08,1, 11.9,1,1, 1.286, 10510.225, 402.025, 52876.780 25/02/18,16:18:50,12,08,1, 11.9,1,1, 1.286, 10510.245, 402.019, 52876.841 25/02/18,16:18:50,13,08,1, 11.9,1,1, 1.286, 10510.269, 401.994, 52876.838 25/02/18,16:18:50,14,08,1, 11.9,1,1, 1.286, 10510.275, 402.025, 52876.854 25/02/18,16:18:50,15,08,1, 11.9,1,1, 1.286, 10510.278, 402.022, 52876.871 25/02/18,16:18:50,16,08,1, 11.9,1,1, 1.286, 10510.272, 402.017, 52876.864 25/02/18,16:18:50,17,08,1, 11.9,1,1, 1.286, 10510.282, 402.025, 52876.890 25/02/18,16:18:50,18,08,1, 11.9,1,1, 1.286, 10510.259, 402.028, 52876.832 25/02/18,16:18:50,19,08,1, 11.9,1,1, 1.286, 10510.258, 402.000, 52876.876 25/02/18,16:18:51,00,08,1, 11.9,1,1, 1.284, 10510.254, 402.000, 52876.876 25/02/18,16:18:51,01,08,1, 11.9,1,1, 1.284, 10510.262, 402.014, 52876.885 25/02/18,16:18:51,02,08,1, 11.9,1,1, 1.284, 10510.293, 402.023, 52876.831 25/02/18,16:18:51,03,08,1, 11.9,1,1, 1.284, 10510.284, 402.003, 52876.881 25/02/18,16:18:51,04,08,1, 11.9,1,1, 1.284, 10510.299, 402.009, 52876.846 25/02/18,16:18:51,05,08,1, 11.9,1,1, 1.284, 10510.295, 402.006, 52876.857 25/02/18,16:18:51,06,08,1, 11.9,1,1, 1.284, 10510.294, 402.020, 52876.858 25/02/18,16:18:51,07,08,1, 11.9,1,1, 1.284, 10510.267, 401.999, 52876.816 25/02/18,16:18:51,08,08,1, 11.9,1,1, 1.284, 10510.298, 402.006, 52876.810 25/02/18,16:18:51,09,08,1, 11.9,1,1, 1.284, 10510.279, 402.029, 52876.863 25/02/18,16:18:51,10,08,1, 11.9,1,1, 1.284, 10510.334, 402.004, 52876.818 25/02/18,16:18:51,11,08,1, 11.9,1,1, 1.284, 10510.282, 402.015, 52876.873 25/02/18,16:18:51,12,08,1, 11.9,1,1, 1.284, 10510.272, 402.007, 52876.850 25/02/18,16:18:51,13,08,1, 11.9,1,1, 1.284, 10510.299, 402.019, 52876.781 25/02/18,16:18:51,14,08,1, 11.9,1,1, 1.284, 10510.282, 401.999, 52876.810 25/02/18,16:18:51,15,08,1, 11.9,1,1, 1.284, 10510.309, 402.000, 52876.876 25/02/18,16:18:51,16,08,1, 11.9,1,1, 1.284, 10510.305, 402.022, 52876.807 25/02/18,16:18:51,17,08,1, 11.9,1,1, 1.284, 10510.274, 402.018, 52876.816 25/02/18,16:18:51,18,08,1, 11.9,1,1, 1.284, 10510.301, 402.002, 52876.809 25/02/18,16:18:51,19,08,1, 11.9,1,1, 1.284, 10510.323, 402.026, 52876.798 25/02/18,16:18:52,00,08,1, 11.9,1,1, 1.281, 10510.321, 402.026, 52876.798 25/02/18,16:18:52,01,08,1, 11.9,1,1, 1.281, 10510.313, 401.992, 52876.807 25/02/18,16:18:52,02,08,1, 11.9,1,1, 1.281, 10510.317, 401.999, 52876.823 25/02/18,16:18:52,03,08,1, 11.9,1,1, 1.281, 10510.320, 401.994, 52876.847 25/02/18,16:18:52,04,08,1, 11.9,1,1, 1.281, 10510.314, 401.992, 52876.843 25/02/18,16:18:52,05,08,1, 11.9,1,1, 1.281, 10510.309, 402.005, 52876.869 25/02/18,16:18:52,06,08,1, 11.9,1,1, 1.281, 10510.316, 402.011, 52876.849 25/02/18,16:18:52,07,08,1, 11.9,1,1, 1.281, 10510.324, 402.013, 52876.783 25/02/18,16:18:52,08,08,1, 11.9,1,1, 1.281, 10510.308, 402.000, 52876.767 25/02/18,16:18:52,09,08,1, 11.9,1,1, 1.281, 10510.335, 402.010, 52876.806 25/02/18,16:18:52,10,08,1, 11.9,1,1, 1.281, 10510.327, 401.993, 52876.844 25/02/18,16:18:52,11,08,1, 11.9,1,1, 1.281, 10510.330, 402.001, 52876.798 25/02/18,16:18:52,12,08,1, 11.9,1,1, 1.281, 10510.327, 402.004, 52876.819 25/02/18,16:18:52,13,08,1, 11.9,1,1, 1.281, 10510.369, 401.992, 52876.807 25/02/18,16:18:52,14,08,1, 11.9,1,1, 1.281, 10510.325, 402.003, 52876.763 25/02/18,16:18:52,15,08,1, 11.9,1,1, 1.281, 10510.331, 402.007, 52876.820 25/02/18,16:18:52,16,08,1, 11.9,1,1, 1.281, 10510.340, 402.003, 52876.857 25/02/18,16:18:52,17,08,1, 11.9,1,1, 1.281, 10510.343, 402.023, 52876.850 25/02/18,16:18:52,18,08,1, 11.9,1,1, 1.281, 10510.335, 402.021, 52876.802 25/02/18,16:18:52,19,08,1, 11.9,1,1, 1.281, 10510.335, 402.000, 52876.797 25/02/18,16:18:53,00,08,1, 12.0,1,1, 1.284, 10510.329, 402.000, 52876.797 25/02/18,16:18:53,01,08,1, 12.0,1,1, 1.284, 10510.336, 402.008, 52876.730 25/02/18,16:18:53,02,08,1, 12.0,1,1, 1.284, 10510.356, 401.987, 52876.785 25/02/18,16:18:53,03,08,1, 12.0,1,1, 1.284, 10510.375, 402.009, 52876.854 25/02/18,16:18:53,04,08,1, 12.0,1,1, 1.284, 10510.311, 401.985, 52876.626 25/02/18,16:18:53,05,08,1, 12.0,1,1, 1.284, 10510.361, 401.978, 52876.845 25/02/18,16:18:53,06,08,1, 12.0,1,1, 1.284, 10510.382, 401.989, 52876.785 25/02/18,16:18:53,07,08,1, 12.0,1,1, 1.284, 10510.352, 401.977, 52876.748 25/02/18,16:18:53,08,08,1, 12.0,1,1, 1.284, 10510.372, 401.989, 52876.742 25/02/18,16:18:53,09,08,1, 12.0,1,1, 1.284, 10510.368, 402.029, 52876.849 25/02/18,16:18:53,10,08,1, 12.0,1,1, 1.284, 10510.335, 402.012, 52876.794 25/02/18,16:18:53,11,08,1, 12.0,1,1, 1.284, 10510.357, 402.001, 52876.868 25/02/18,16:18:53,12,08,1, 12.0,1,1, 1.284, 10510.369, 402.006, 52876.823 25/02/18,16:18:53,13,08,1, 12.0,1,1, 1.284, 10510.379, 401.990, 52876.843 25/02/18,16:18:53,14,08,1, 12.0,1,1, 1.284, 10510.382, 402.000, 52876.819 25/02/18,16:18:53,15,08,1, 12.0,1,1, 1.284, 10510.357, 402.021, 52876.743 25/02/18,16:18:53,16,08,1, 12.0,1,1, 1.284, 10510.362, 402.024, 52876.803 25/02/18,16:18:53,17,08,1, 12.0,1,1, 1.284, 10510.363, 402.013, 52876.761 25/02/18,16:18:53,18,08,1, 12.0,1,1, 1.284, 10510.363, 402.015, 52876.817 25/02/18,16:18:53,19,08,1, 12.0,1,1, 1.284, 10510.367, 401.994, 52876.734 25/02/18,16:18:54,00,09,1, 11.8,1,1, 1.283, 10510.362, 401.994, 52876.734 25/02/18,16:18:54,01,09,1, 11.8,1,1, 1.283, 10510.361, 402.012, 52876.782 25/02/18,16:18:54,02,09,1, 11.8,1,1, 1.283, 10510.359, 402.015, 52876.763 25/02/18,16:18:54,03,09,1, 11.8,1,1, 1.283, 10510.384, 401.959, 52876.840 25/02/18,16:18:54,04,09,1, 11.8,1,1, 1.283, 10510.379, 401.993, 52876.860 25/02/18,16:18:54,05,09,1, 11.8,1,1, 1.283, 10510.396, 401.999, 52876.803 25/02/18,16:18:54,06,09,1, 11.8,1,1, 1.283, 10510.378, 401.994, 52876.746 25/02/18,16:18:54,07,09,1, 11.8,1,1, 1.283, 10510.395, 401.994, 52876.752 25/02/18,16:18:54,08,09,1, 11.8,1,1, 1.283, 10510.378, 402.006, 52876.708 25/02/18,16:18:54,09,09,1, 11.8,1,1, 1.283, 10510.376, 401.971, 52876.766 25/02/18,16:18:54,10,09,1, 11.8,1,1, 1.283, 10510.410, 401.967, 52876.720 25/02/18,16:18:54,11,09,1, 11.8,1,1, 1.283, 10510.393, 401.977, 52876.757 25/02/18,16:18:54,12,09,1, 11.8,1,1, 1.283, 10510.391, 401.980, 52876.749 25/02/18,16:18:54,13,09,1, 11.8,1,1, 1.283, 10510.400, 401.991, 52876.794 25/02/18,16:18:54,14,09,1, 11.8,1,1, 1.283, 10510.402, 401.996, 52876.741 25/02/18,16:18:54,15,09,1, 11.8,1,1, 1.283, 10510.400, 401.989, 52876.761 25/02/18,16:18:54,16,09,1, 11.8,1,1, 1.283, 10510.414, 401.969, 52876.811 25/02/18,16:18:54,17,09,1, 11.8,1,1, 1.283, 10510.395, 401.992, 52876.633 25/02/18,16:18:54,18,09,1, 11.8,1,1, 1.283, 10510.414, 401.989, 52876.842 25/02/18,16:18:54,19,09,1, 11.8,1,1, 1.283, 10510.407, 402.001, 52876.751 25/02/18,16:18:55,00,09,1, 11.9,1,1, 1.285, 10510.404, 402.001, 52876.751 25/02/18,16:18:55,01,09,1, 11.9,1,1, 1.285, 10510.403, 401.977, 52876.698 25/02/18,16:18:55,02,09,1, 11.9,1,1, 1.285, 10510.386, 401.996, 52876.754 25/02/18,16:18:55,03,09,1, 11.9,1,1, 1.285, 10510.414, 401.985, 52876.811 25/02/18,16:18:55,04,09,1, 11.9,1,1, 1.285, 10510.423, 402.000, 52876.829 25/02/18,16:18:55,05,09,1, 11.9,1,1, 1.285, 10510.405, 401.972, 52876.723 25/02/18,16:18:55,06,09,1, 11.9,1,1, 1.285, 10510.394, 402.005, 52876.765 25/02/18,16:18:55,07,09,1, 11.9,1,1, 1.285, 10510.396, 401.987, 52876.750 25/02/18,16:18:55,08,09,1, 11.9,1,1, 1.285, 10510.441, 401.968, 52876.573 25/02/18,16:18:55,09,09,1, 11.9,1,1, 1.285, 10510.401, 401.988, 52876.700 25/02/18,16:18:55,10,09,1, 11.9,1,1, 1.285, 10510.436, 401.983, 52876.803 25/02/18,16:18:55,11,09,1, 11.9,1,1, 1.285, 10510.415, 401.985, 52876.826 25/02/18,16:18:55,12,09,1, 11.9,1,1, 1.285, 10510.419, 402.002, 52876.784 25/02/18,16:18:55,13,09,1, 11.9,1,1, 1.285, 10510.415, 401.980, 52876.787 25/02/18,16:18:55,14,09,1, 11.9,1,1, 1.285, 10510.411, 401.979, 52876.852 25/02/18,16:18:55,15,09,1, 11.9,1,1, 1.285, 10510.392, 401.991, 52876.731 25/02/18,16:18:55,16,09,1, 11.9,1,1, 1.285, 10510.425, 401.972, 52876.682 25/02/18,16:18:55,17,09,1, 11.9,1,1, 1.285, 10510.419, 401.991, 52876.762 25/02/18,16:18:55,18,09,1, 11.9,1,1, 1.285, 10510.408, 401.991, 52876.758 25/02/18,16:18:55,19,09,1, 11.9,1,1, 1.285, 10510.418, 401.970, 52876.743 25/02/18,16:18:56,00,09,1, 12.0,1,1, 1.285, 10510.412, 401.970, 52876.743 25/02/18,16:18:56,01,09,1, 12.0,1,1, 1.285, 10510.432, 401.994, 52876.782 25/02/18,16:18:56,02,09,1, 12.0,1,1, 1.285, 10510.411, 401.959, 52876.716 25/02/18,16:18:56,03,09,1, 12.0,1,1, 1.285, 10510.437, 401.963, 52876.785 25/02/18,16:18:56,04,09,1, 12.0,1,1, 1.285, 10510.450, 401.993, 52876.748 25/02/18,16:18:56,05,09,1, 12.0,1,1, 1.285, 10510.425, 401.985, 52876.771 25/02/18,16:18:56,06,09,1, 12.0,1,1, 1.285, 10510.435, 401.987, 52876.803 25/02/18,16:18:56,07,09,1, 12.0,1,1, 1.285, 10510.437, 401.960, 52876.744 25/02/18,16:18:56,08,09,1, 12.0,1,1, 1.285, 10510.435, 401.964, 52876.727 25/02/18,16:18:56,09,09,1, 12.0,1,1, 1.285, 10510.429, 401.947, 52876.653 25/02/18,16:18:56,10,09,1, 12.0,1,1, 1.285, 10510.434, 401.995, 52876.736 25/02/18,16:18:56,11,09,1, 12.0,1,1, 1.285, 10510.433, 401.962, 52876.735 25/02/18,16:18:56,12,09,1, 12.0,1,1, 1.285, 10510.459, 401.964, 52876.770 25/02/18,16:18:56,13,09,1, 12.0,1,1, 1.285, 10510.435, 401.977, 52876.773 25/02/18,16:18:56,14,09,1, 12.0,1,1, 1.285, 10510.468, 401.982, 52876.785 25/02/18,16:18:56,15,09,1, 12.0,1,1, 1.285, 10510.454, 401.961, 52876.737 25/02/18,16:18:56,16,09,1, 12.0,1,1, 1.285, 10510.474, 401.977, 52876.795 25/02/18,16:18:56,17,09,1, 12.0,1,1, 1.285, 10510.466, 401.965, 52876.743 25/02/18,16:18:56,18,09,1, 12.0,1,1, 1.285, 10510.471, 401.969, 52876.730 25/02/18,16:18:56,19,09,1, 12.0,1,1, 1.285, 10510.459, 401.967, 52876.683 25/02/18,16:18:57,00,09,1, 11.9,1,1, 1.284, 10510.454, 401.967, 52876.683 25/02/18,16:18:57,01,09,1, 11.9,1,1, 1.284, 10510.467, 401.969, 52876.711 25/02/18,16:18:57,02,09,1, 11.9,1,1, 1.284, 10510.422, 401.981, 52876.781 25/02/18,16:18:57,03,09,1, 11.9,1,1, 1.284, 10510.463, 401.982, 52876.859 25/02/18,16:18:57,04,09,1, 11.9,1,1, 1.284, 10510.468, 401.977, 52876.779 25/02/18,16:18:57,05,09,1, 11.9,1,1, 1.284, 10510.485, 401.965, 52876.814 25/02/18,16:18:57,06,09,1, 11.9,1,1, 1.284, 10510.463, 401.975, 52876.778 25/02/18,16:18:57,07,09,1, 11.9,1,1, 1.284, 10510.507, 401.982, 52876.728 25/02/18,16:18:57,08,09,1, 11.9,1,1, 1.284, 10510.483, 401.948, 52876.762 25/02/18,16:18:57,09,09,1, 11.9,1,1, 1.284, 10510.469, 401.984, 52876.752 25/02/18,16:18:57,10,09,1, 11.9,1,1, 1.284, 10510.476, 401.965, 52876.788 25/02/18,16:18:57,11,09,1, 11.9,1,1, 1.284, 10510.473, 401.956, 52876.825 25/02/18,16:18:57,12,09,1, 11.9,1,1, 1.284, 10510.471, 401.976, 52876.835 25/02/18,16:18:57,13,09,1, 11.9,1,1, 1.284, 10510.467, 401.977, 52876.781 25/02/18,16:18:57,14,09,1, 11.9,1,1, 1.284, 10510.467, 401.977, 52876.740 25/02/18,16:18:57,15,09,1, 11.9,1,1, 1.284, 10510.472, 401.963, 52876.795 25/02/18,16:18:57,16,09,1, 11.9,1,1, 1.284, 10510.457, 401.959, 52876.737 25/02/18,16:18:57,17,09,1, 11.9,1,1, 1.284, 10510.450, 401.978, 52876.775 25/02/18,16:18:57,18,09,1, 11.9,1,1, 1.284, 10510.456, 401.966, 52876.809 25/02/18,16:18:57,19,09,1, 11.9,1,1, 1.284, 10510.473, 401.976, 52876.802 25/02/18,16:18:58,00,10,1, 11.9,1,1, 1.284, 10510.471, 401.976, 52876.802 25/02/18,16:18:58,01,10,1, 11.9,1,1, 1.284, 10510.478, 401.966, 52876.784 25/02/18,16:18:58,02,10,1, 11.9,1,1, 1.284, 10510.474, 401.980, 52876.723 25/02/18,16:18:58,03,10,1, 11.9,1,1, 1.284, 10510.474, 401.968, 52876.783 25/02/18,16:18:58,04,10,1, 11.9,1,1, 1.284, 10510.473, 401.995, 52876.732 25/02/18,16:18:58,05,10,1, 11.9,1,1, 1.284, 10510.499, 401.971, 52876.741 25/02/18,16:18:58,06,10,1, 11.9,1,1, 1.284, 10510.479, 401.976, 52876.754 25/02/18,16:18:58,07,10,1, 11.9,1,1, 1.284, 10510.490, 401.972, 52876.741 25/02/18,16:18:58,08,10,1, 11.9,1,1, 1.284, 10510.484, 401.982, 52876.723 25/02/18,16:18:58,09,10,1, 11.9,1,1, 1.284, 10510.484, 401.985, 52876.754 25/02/18,16:18:58,10,10,1, 11.9,1,1, 1.284, 10510.494, 401.938, 52876.661 25/02/18,16:18:58,11,10,1, 11.9,1,1, 1.284, 10510.471, 401.962, 52876.714 25/02/18,16:18:58,12,10,1, 11.9,1,1, 1.284, 10510.498, 401.977, 52876.781 25/02/18,16:18:58,13,10,1, 11.9,1,1, 1.284, 10510.487, 401.976, 52876.786 25/02/18,16:18:58,14,10,1, 11.9,1,1, 1.284, 10510.469, 401.964, 52876.803 25/02/18,16:18:58,15,10,1, 11.9,1,1, 1.284, 10510.512, 401.959, 52876.805 25/02/18,16:18:58,16,10,1, 11.9,1,1, 1.284, 10510.505, 401.961, 52876.759 25/02/18,16:18:58,17,10,1, 11.9,1,1, 1.284, 10510.501, 401.966, 52876.783 25/02/18,16:18:58,18,10,1, 11.9,1,1, 1.284, 10510.495, 401.958, 52876.732 25/02/18,16:18:58,19,10,1, 11.9,1,1, 1.284, 10510.503, 401.958, 52876.779 25/02/18,16:18:59,00,10,1, 11.9,1,1, 1.289, 10510.496, 401.958, 52876.779 25/02/18,16:18:59,01,10,1, 11.9,1,1, 1.289, 10510.496, 401.944, 52876.724 25/02/18,16:18:59,02,10,1, 11.9,1,1, 1.289, 10510.509, 401.953, 52876.801 25/02/18,16:18:59,03,10,1, 11.9,1,1, 1.289, 10510.508, 401.964, 52876.753 25/02/18,16:18:59,04,10,1, 11.9,1,1, 1.289, 10510.514, 401.984, 52876.713 25/02/18,16:18:59,05,10,1, 11.9,1,1, 1.289, 10510.498, 401.968, 52876.701 25/02/18,16:18:59,06,10,1, 11.9,1,1, 1.289, 10510.506, 401.971, 52876.752 25/02/18,16:18:59,07,10,1, 11.9,1,1, 1.289, 10510.502, 401.974, 52876.743 25/02/18,16:18:59,08,10,1, 11.9,1,1, 1.289, 10510.487, 401.963, 52876.759 25/02/18,16:18:59,09,10,1, 11.9,1,1, 1.289, 10510.486, 401.963, 52876.720 25/02/18,16:18:59,10,10,1, 11.9,1,1, 1.289, 10510.537, 401.969, 52876.670 25/02/18,16:18:59,11,10,1, 11.9,1,1, 1.289, 10510.518, 401.972, 52876.684 25/02/18,16:18:59,12,10,1, 11.9,1,1, 1.289, 10510.537, 401.962, 52876.718 25/02/18,16:18:59,13,10,1, 11.9,1,1, 1.289, 10510.548, 401.972, 52876.762 25/02/18,16:18:59,14,10,1, 11.9,1,1, 1.289, 10510.532, 401.965, 52876.808 25/02/18,16:18:59,15,10,1, 11.9,1,1, 1.289, 10510.538, 401.943, 52876.699 25/02/18,16:18:59,16,10,1, 11.9,1,1, 1.289, 10510.512, 401.958, 52876.670 25/02/18,16:18:59,17,10,1, 11.9,1,1, 1.289, 10510.525, 401.957, 52876.680 25/02/18,16:18:59,18,10,1, 11.9,1,1, 1.289, 10510.533, 401.966, 52876.706 25/02/18,16:18:59,19,10,1, 11.9,1,1, 1.289, 10510.539, 401.954, 52876.768 25/02/18,16:19:00,00,09,1, 11.9,1,1, 1.284, 10510.538, 401.954, 52876.768 25/02/18,16:19:00,01,09,1, 11.9,1,1, 1.284, 10510.536, 401.956, 52876.716 25/02/18,16:19:00,02,09,1, 11.9,1,1, 1.284, 10510.536, 401.938, 52876.634 25/02/18,16:19:00,03,09,1, 11.9,1,1, 1.284, 10510.538, 401.939, 52876.680 25/02/18,16:19:00,04,09,1, 11.9,1,1, 1.284, 10510.549, 401.931, 52876.683 25/02/18,16:19:00,05,09,1, 11.9,1,1, 1.284, 10510.520, 401.963, 52876.691 25/02/18,16:19:00,06,09,1, 11.9,1,1, 1.284, 10510.525, 401.967, 52876.756 25/02/18,16:19:00,07,09,1, 11.9,1,1, 1.284, 10510.536, 401.953, 52876.750 25/02/18,16:19:00,08,09,1, 11.9,1,1, 1.284, 10510.531, 401.956, 52876.733 25/02/18,16:19:00,09,09,1, 11.9,1,1, 1.284, 10510.537, 401.937, 52876.733 25/02/18,16:19:00,10,09,1, 11.9,1,1, 1.284, 10510.553, 401.929, 52876.691 25/02/18,16:19:00,11,09,1, 11.9,1,1, 1.284, 10510.566, 401.950, 52876.646 25/02/18,16:19:00,12,09,1, 11.9,1,1, 1.284, 10510.582, 401.953, 52876.618 25/02/18,16:19:00,13,09,1, 11.9,1,1, 1.284, 10510.538, 401.940, 52876.743 25/02/18,16:19:00,14,09,1, 11.9,1,1, 1.284, 10510.558, 401.953, 52876.793 25/02/18,16:19:00,15,09,1, 11.9,1,1, 1.284, 10510.546, 401.937, 52876.771 25/02/18,16:19:00,16,09,1, 11.9,1,1, 1.284, 10510.566, 401.927, 52876.709 25/02/18,16:19:00,17,09,1, 11.9,1,1, 1.284, 10510.548, 401.940, 52876.737 25/02/18,16:19:00,18,09,1, 11.9,1,1, 1.284, 10510.553, 401.959, 52876.738 25/02/18,16:19:00,19,09,1, 11.9,1,1, 1.284, 10510.553, 401.916, 52876.693 25/02/18,16:19:01,00,09,1, 11.9,1,1, 1.284, 10510.546, 401.916, 52876.693 25/02/18,16:19:01,01,09,1, 11.9,1,1, 1.284, 10510.553, 401.953, 52876.697 25/02/18,16:19:01,02,09,1, 11.9,1,1, 1.284, 10510.545, 401.924, 52876.734 25/02/18,16:19:01,03,09,1, 11.9,1,1, 1.284, 10510.575, 401.966, 52876.700 25/02/18,16:19:01,04,09,1, 11.9,1,1, 1.284, 10510.566, 401.932, 52876.659 25/02/18,16:19:01,05,09,1, 11.9,1,1, 1.284, 10510.580, 401.936, 52876.648 25/02/18,16:19:01,06,09,1, 11.9,1,1, 1.284, 10510.577, 401.929, 52876.733 25/02/18,16:19:01,07,09,1, 11.9,1,1, 1.284, 10510.570, 401.939, 52876.727 25/02/18,16:19:01,08,09,1, 11.9,1,1, 1.284, 10510.568, 401.932, 52876.771 25/02/18,16:19:01,09,09,1, 11.9,1,1, 1.284, 10510.584, 401.926, 52876.754 25/02/18,16:19:01,10,09,1, 11.9,1,1, 1.284, 10510.564, 401.941, 52876.633 25/02/18,16:19:01,11,09,1, 11.9,1,1, 1.284, 10510.577, 401.926, 52876.682 25/02/18,16:19:01,12,09,1, 11.9,1,1, 1.284, 10510.571, 401.952, 52876.742 25/02/18,16:19:01,13,09,1, 11.9,1,1, 1.284, 10510.565, 401.924, 52876.677 25/02/18,16:19:01,14,09,1, 11.9,1,1, 1.284, 10510.599, 401.919, 52876.663 25/02/18,16:19:01,15,09,1, 11.9,1,1, 1.284, 10510.573, 401.920, 52876.646 25/02/18,16:19:01,16,09,1, 11.9,1,1, 1.284, 10510.606, 401.925, 52876.651 25/02/18,16:19:01,17,09,1, 11.9,1,1, 1.284, 10510.592, 401.923, 52876.699 25/02/18,16:19:01,18,09,1, 11.9,1,1, 1.284, 10510.599, 401.935, 52876.770 25/02/18,16:19:01,19,09,1, 11.9,1,1, 1.284, 10510.626, 401.952, 52876.708 25/02/18,16:19:02,00,10,1, 11.9,1,1, 1.287, 10510.621, 401.952, 52876.708 25/02/18,16:19:02,01,10,1, 11.9,1,1, 1.287, 10510.611, 401.933, 52876.696 25/02/18,16:19:02,02,10,1, 11.9,1,1, 1.287, 10510.616, 401.952, 52876.744 25/02/18,16:19:02,03,10,1, 11.9,1,1, 1.287, 10510.595, 401.938, 52876.703 25/02/18,16:19:02,04,10,1, 11.9,1,1, 1.287, 10510.611, 401.934, 52876.696 25/02/18,16:19:02,05,10,1, 11.9,1,1, 1.287, 10510.605, 401.944, 52876.672 25/02/18,16:19:02,06,10,1, 11.9,1,1, 1.287, 10510.606, 401.937, 52876.693 25/02/18,16:19:02,07,10,1, 11.9,1,1, 1.287, 10510.630, 401.972, 52876.735 25/02/18,16:19:02,08,10,1, 11.9,1,1, 1.287, 10510.609, 401.939, 52876.699 25/02/18,16:19:02,09,10,1, 11.9,1,1, 1.287, 10510.622, 401.938, 52876.662 25/02/18,16:19:02,10,10,1, 11.9,1,1, 1.287, 10510.614, 401.925, 52876.642 25/02/18,16:19:02,11,10,1, 11.9,1,1, 1.287, 10510.627, 401.963, 52876.604 25/02/18,16:19:02,12,10,1, 11.9,1,1, 1.287, 10510.619, 401.935, 52876.677 25/02/18,16:19:02,13,10,1, 11.9,1,1, 1.287, 10510.617, 401.930, 52876.705 25/02/18,16:19:02,14,10,1, 11.9,1,1, 1.287, 10510.616, 401.927, 52876.697 25/02/18,16:19:02,15,10,1, 11.9,1,1, 1.287, 10510.634, 401.919, 52876.720 25/02/18,16:19:02,16,10,1, 11.9,1,1, 1.287, 10510.660, 401.935, 52876.728 25/02/18,16:19:02,17,10,1, 11.9,1,1, 1.287, 10510.629, 401.943, 52876.682 25/02/18,16:19:02,18,10,1, 11.9,1,1, 1.287, 10510.621, 401.943, 52876.719 25/02/18,16:19:02,19,10,1, 11.9,1,1, 1.287, 10510.619, 401.917, 52876.640 25/02/18,16:19:03,00,10,1, 12.0,1,1, 1.284, 10510.613, 401.917, 52876.640 25/02/18,16:19:03,01,10,1, 12.0,1,1, 1.284, 10510.645, 401.909, 52876.623 25/02/18,16:19:03,02,10,1, 12.0,1,1, 1.284, 10510.661, 401.932, 52876.691 25/02/18,16:19:03,03,10,1, 12.0,1,1, 1.284, 10510.645, 401.939, 52876.657 25/02/18,16:19:03,04,10,1, 12.0,1,1, 1.284, 10510.652, 401.942, 52876.601 25/02/18,16:19:03,05,10,1, 12.0,1,1, 1.284, 10510.652, 401.915, 52876.698 25/02/18,16:19:03,06,10,1, 12.0,1,1, 1.284, 10510.671, 401.937, 52876.619 25/02/18,16:19:03,07,10,1, 12.0,1,1, 1.284, 10510.619, 401.930, 52876.639 25/02/18,16:19:03,08,10,1, 12.0,1,1, 1.284, 10510.661, 401.915, 52876.655 25/02/18,16:19:03,09,10,1, 12.0,1,1, 1.284, 10510.653, 401.959, 52876.676 25/02/18,16:19:03,10,10,1, 12.0,1,1, 1.284, 10510.651, 401.937, 52876.654 25/02/18,16:19:03,11,10,1, 12.0,1,1, 1.284, 10510.660, 401.939, 52876.672 25/02/18,16:19:03,12,10,1, 12.0,1,1, 1.284, 10510.635, 401.932, 52876.743 25/02/18,16:19:03,13,10,1, 12.0,1,1, 1.284, 10510.655, 401.954, 52876.715 25/02/18,16:19:03,14,10,1, 12.0,1,1, 1.284, 10510.637, 401.933, 52876.677 25/02/18,16:19:03,15,10,1, 12.0,1,1, 1.284, 10510.681, 401.947, 52876.674 25/02/18,16:19:03,16,10,1, 12.0,1,1, 1.284, 10510.673, 401.931, 52876.605 25/02/18,16:19:03,17,10,1, 12.0,1,1, 1.284, 10510.656, 401.928, 52876.680 25/02/18,16:19:03,18,10,1, 12.0,1,1, 1.284, 10510.663, 401.944, 52876.610 25/02/18,16:19:03,19,10,1, 12.0,1,1, 1.284, 10510.677, 401.904, 52876.658 25/02/18,16:19:04,00,10,1, 12.0,1,1, 1.285, 10510.671, 401.904, 52876.658 25/02/18,16:19:04,01,10,1, 12.0,1,1, 1.285, 10510.703, 401.922, 52876.637 25/02/18,16:19:04,02,10,1, 12.0,1,1, 1.285, 10510.661, 401.953, 52876.709 25/02/18,16:19:04,03,10,1, 12.0,1,1, 1.285, 10510.687, 401.940, 52876.719 25/02/18,16:19:04,04,10,1, 12.0,1,1, 1.285, 10510.671, 401.945, 52876.745 25/02/18,16:19:04,05,10,1, 12.0,1,1, 1.285, 10510.680, 401.953, 52876.647 25/02/18,16:19:04,06,10,1, 12.0,1,1, 1.285, 10510.672, 401.933, 52876.664 25/02/18,16:19:04,07,10,1, 12.0,1,1, 1.285, 10510.701, 401.934, 52876.675 25/02/18,16:19:04,08,10,1, 12.0,1,1, 1.285, 10510.706, 401.953, 52876.649 25/02/18,16:19:04,09,10,1, 12.0,1,1, 1.285, 10510.714, 401.939, 52876.664 25/02/18,16:19:04,10,10,1, 12.0,1,1, 1.285, 10510.686, 401.963, 52876.683 25/02/18,16:19:04,11,10,1, 12.0,1,1, 1.285, 10510.693, 401.971, 52876.658 25/02/18,16:19:04,12,10,1, 12.0,1,1, 1.285, 10510.694, 401.953, 52876.610 25/02/18,16:19:04,13,10,1, 12.0,1,1, 1.285, 10510.679, 401.972, 52876.717 25/02/18,16:19:04,14,10,1, 12.0,1,1, 1.285, 10510.692, 401.967, 52876.691 25/02/18,16:19:04,15,10,1, 12.0,1,1, 1.285, 10510.694, 401.953, 52876.636 25/02/18,16:19:04,16,10,1, 12.0,1,1, 1.285, 10510.684, 401.967, 52876.718 25/02/18,16:19:04,17,10,1, 12.0,1,1, 1.285, 10510.697, 401.977, 52876.703 25/02/18,16:19:04,18,10,1, 12.0,1,1, 1.285, 10510.711, 401.945, 52876.677 25/02/18,16:19:04,19,10,1, 12.0,1,1, 1.285, 10510.711, 401.928, 52876.660 25/02/18,16:19:05,00,09,1, 11.9,1,1, 1.286, 10510.705, 401.928, 52876.660 25/02/18,16:19:05,01,09,1, 11.9,1,1, 1.286, 10510.698, 401.919, 52876.650 25/02/18,16:19:05,02,09,1, 11.9,1,1, 1.286, 10510.703, 401.956, 52876.667 25/02/18,16:19:05,03,09,1, 11.9,1,1, 1.286, 10510.688, 401.933, 52876.653 25/02/18,16:19:05,04,09,1, 11.9,1,1, 1.286, 10510.712, 401.927, 52876.639 25/02/18,16:19:05,05,09,1, 11.9,1,1, 1.286, 10510.713, 401.962, 52876.630 25/02/18,16:19:05,06,09,1, 11.9,1,1, 1.286, 10510.740, 401.940, 52876.664 25/02/18,16:19:05,07,09,1, 11.9,1,1, 1.286, 10510.706, 401.957, 52876.644 25/02/18,16:19:05,08,09,1, 11.9,1,1, 1.286, 10510.722, 401.959, 52876.675 25/02/18,16:19:05,09,09,1, 11.9,1,1, 1.286, 10510.715, 401.980, 52876.663 25/02/18,16:19:05,10,09,1, 11.9,1,1, 1.286, 10510.736, 401.965, 52876.691 25/02/18,16:19:05,11,09,1, 11.9,1,1, 1.286, 10510.717, 401.947, 52876.613 25/02/18,16:19:05,12,09,1, 11.9,1,1, 1.286, 10510.749, 401.966, 52876.684 25/02/18,16:19:05,13,09,1, 11.9,1,1, 1.286, 10510.741, 401.941, 52876.658 25/02/18,16:19:05,14,09,1, 11.9,1,1, 1.286, 10510.741, 401.946, 52876.592 25/02/18,16:19:05,15,09,1, 11.9,1,1, 1.286, 10510.725, 401.944, 52876.652 25/02/18,16:19:05,16,09,1, 11.9,1,1, 1.286, 10510.734, 401.942, 52876.648 25/02/18,16:19:05,17,09,1, 11.9,1,1, 1.286, 10510.737, 401.941, 52876.866 25/02/18,16:19:05,18,09,1, 11.9,1,1, 1.286, 10510.725, 401.965, 52876.672 25/02/18,16:19:05,19,09,1, 11.9,1,1, 1.286, 10510.733, 401.923, 52876.596 25/02/18,16:19:06,00,10,1, 11.9,1,1, 1.288, 10510.730, 401.923, 52876.596 25/02/18,16:19:06,01,10,1, 11.9,1,1, 1.288, 10510.724, 401.928, 52876.564 25/02/18,16:19:06,02,10,1, 11.9,1,1, 1.288, 10510.778, 401.910, 52876.471 25/02/18,16:19:06,03,10,1, 11.9,1,1, 1.288, 10510.676, 401.934, 52876.723 25/02/18,16:19:06,04,10,1, 11.9,1,1, 1.288, 10510.735, 401.924, 52876.678 25/02/18,16:19:06,05,10,1, 11.9,1,1, 1.288, 10510.738, 401.916, 52876.618 25/02/18,16:19:06,06,10,1, 11.9,1,1, 1.288, 10510.728, 401.929, 52876.697 25/02/18,16:19:06,07,10,1, 11.9,1,1, 1.288, 10510.749, 401.931, 52876.657 25/02/18,16:19:06,08,10,1, 11.9,1,1, 1.288, 10510.751, 401.915, 52876.591 25/02/18,16:19:06,09,10,1, 11.9,1,1, 1.288, 10510.764, 401.934, 52876.604 25/02/18,16:19:06,10,10,1, 11.9,1,1, 1.288, 10510.746, 401.941, 52876.641 25/02/18,16:19:06,11,10,1, 11.9,1,1, 1.288, 10510.753, 401.895, 52876.622 25/02/18,16:19:06,12,10,1, 11.9,1,1, 1.288, 10510.751, 401.924, 52876.622 25/02/18,16:19:06,13,10,1, 11.9,1,1, 1.288, 10510.763, 401.929, 52876.595 25/02/18,16:19:06,14,10,1, 11.9,1,1, 1.288, 10510.763, 401.912, 52876.577 25/02/18,16:19:06,15,10,1, 11.9,1,1, 1.288, 10510.757, 401.883, 52876.576 25/02/18,16:19:06,16,10,1, 11.9,1,1, 1.288, 10510.763, 401.946, 52876.685 25/02/18,16:19:06,17,10,1, 11.9,1,1, 1.288, 10510.745, 401.909, 52876.645 25/02/18,16:19:06,18,10,1, 11.9,1,1, 1.288, 10510.757, 401.921, 52876.626 25/02/18,16:19:06,19,10,1, 11.9,1,1, 1.288, 10510.775, 401.916, 52876.563 25/02/18,16:19:07,00,09,1, 12.0,1,1, 1.289, 10510.771, 401.916, 52876.563 25/02/18,16:19:07,01,09,1, 12.0,1,1, 1.289, 10510.775, 401.913, 52876.592 25/02/18,16:19:07,02,09,1, 12.0,1,1, 1.289, 10510.779, 401.911, 52876.567 25/02/18,16:19:07,03,09,1, 12.0,1,1, 1.289, 10510.755, 401.925, 52876.625 25/02/18,16:19:07,04,09,1, 12.0,1,1, 1.289, 10510.796, 401.938, 52876.603 25/02/18,16:19:07,05,09,1, 12.0,1,1, 1.289, 10510.771, 401.911, 52876.575 25/02/18,16:19:07,06,09,1, 12.0,1,1, 1.289, 10510.776, 401.900, 52876.611 25/02/18,16:19:07,07,09,1, 12.0,1,1, 1.289, 10510.780, 401.918, 52876.598 25/02/18,16:19:07,08,09,1, 12.0,1,1, 1.289, 10510.763, 401.919, 52876.560 25/02/18,16:19:07,09,09,1, 12.0,1,1, 1.289, 10510.784, 401.901, 52876.625 25/02/18,16:19:07,10,09,1, 12.0,1,1, 1.289, 10510.779, 401.912, 52876.645 25/02/18,16:19:07,11,09,1, 12.0,1,1, 1.289, 10510.783, 401.908, 52876.678 25/02/18,16:19:07,12,09,1, 12.0,1,1, 1.289, 10510.776, 401.905, 52876.565 25/02/18,16:19:07,13,09,1, 12.0,1,1, 1.289, 10510.791, 401.924, 52876.763 25/02/18,16:19:07,14,09,1, 12.0,1,1, 1.289, 10510.787, 401.923, 52876.505 25/02/18,16:19:07,15,09,1, 12.0,1,1, 1.289, 10510.796, 401.912, 52876.566 25/02/18,16:19:07,16,09,1, 12.0,1,1, 1.289, 10510.788, 401.895, 52876.592 25/02/18,16:19:07,17,09,1, 12.0,1,1, 1.289, 10510.786, 401.913, 52876.607 25/02/18,16:19:07,18,09,1, 12.0,1,1, 1.289, 10510.784, 401.920, 52876.596 25/02/18,16:19:07,19,09,1, 12.0,1,1, 1.289, 10510.786, 401.915, 52876.573 25/02/18,16:19:08,00,09,1, 11.9,1,1, 1.285, 10510.780, 401.915, 52876.573 25/02/18,16:19:08,01,09,1, 11.9,1,1, 1.285, 10510.782, 401.922, 52876.603 25/02/18,16:19:08,02,09,1, 11.9,1,1, 1.285, 10510.778, 401.920, 52876.622 25/02/18,16:19:08,03,09,1, 11.9,1,1, 1.285, 10510.778, 401.938, 52876.722 25/02/18,16:19:08,04,09,1, 11.9,1,1, 1.285, 10510.804, 401.916, 52876.584 25/02/18,16:19:08,05,09,1, 11.9,1,1, 1.285, 10510.795, 401.894, 52876.601 25/02/18,16:19:08,06,09,1, 11.9,1,1, 1.285, 10510.802, 401.936, 52876.654 25/02/18,16:19:08,07,09,1, 11.9,1,1, 1.285, 10510.784, 401.906, 52876.693 25/02/18,16:19:08,08,09,1, 11.9,1,1, 1.285, 10510.813, 401.907, 52876.675 25/02/18,16:19:08,09,09,1, 11.9,1,1, 1.285, 10510.832, 401.922, 52876.637 25/02/18,16:19:08,10,09,1, 11.9,1,1, 1.285, 10510.800, 401.930, 52876.576 25/02/18,16:19:08,11,09,1, 11.9,1,1, 1.285, 10510.796, 401.893, 52876.588 25/02/18,16:19:08,12,09,1, 11.9,1,1, 1.285, 10510.796, 401.924, 52876.490 25/02/18,16:19:08,13,09,1, 11.9,1,1, 1.285, 10510.815, 401.945, 52876.508 25/02/18,16:19:08,14,09,1, 11.9,1,1, 1.285, 10510.818, 401.932, 52876.517 25/02/18,16:19:08,15,09,1, 11.9,1,1, 1.285, 10510.820, 401.938, 52876.621 25/02/18,16:19:08,16,09,1, 11.9,1,1, 1.285, 10510.817, 401.924, 52876.628 25/02/18,16:19:08,17,09,1, 11.9,1,1, 1.285, 10510.796, 401.930, 52876.666 25/02/18,16:19:08,18,09,1, 11.9,1,1, 1.285, 10510.831, 401.910, 52876.613 25/02/18,16:19:08,19,09,1, 11.9,1,1, 1.285, 10510.828, 401.925, 52876.544 25/02/18,16:19:09,00,09,1, 11.9,1,1, 1.285, 10510.821, 401.925, 52876.544 25/02/18,16:19:09,01,09,1, 11.9,1,1, 1.285, 10510.832, 401.960, 52876.515 25/02/18,16:19:09,02,09,1, 11.9,1,1, 1.285, 10510.826, 401.919, 52876.594 25/02/18,16:19:09,03,09,1, 11.9,1,1, 1.285, 10510.820, 401.943, 52876.572 25/02/18,16:19:09,04,09,1, 11.9,1,1, 1.285, 10510.802, 401.932, 52876.583 25/02/18,16:19:09,05,09,1, 11.9,1,1, 1.285, 10510.831, 401.924, 52876.593 25/02/18,16:19:09,06,09,1, 11.9,1,1, 1.285, 10510.815, 401.916, 52876.537 25/02/18,16:19:09,07,09,1, 11.9,1,1, 1.285, 10510.838, 401.933, 52876.594 25/02/18,16:19:09,08,09,1, 11.9,1,1, 1.285, 10510.817, 401.937, 52876.591 25/02/18,16:19:09,09,09,1, 11.9,1,1, 1.285, 10510.822, 401.908, 52876.613 25/02/18,16:19:09,10,09,1, 11.9,1,1, 1.285, 10510.826, 401.928, 52876.609 25/02/18,16:19:09,11,09,1, 11.9,1,1, 1.285, 10510.829, 401.902, 52876.584 25/02/18,16:19:09,12,09,1, 11.9,1,1, 1.285, 10510.820, 401.912, 52876.553 25/02/18,16:19:09,13,09,1, 11.9,1,1, 1.285, 10510.840, 401.921, 52876.500 25/02/18,16:19:09,14,09,1, 11.9,1,1, 1.285, 10510.856, 401.906, 52876.540 25/02/18,16:19:09,15,09,1, 11.9,1,1, 1.285, 10510.834, 401.902, 52876.495 25/02/18,16:19:09,16,09,1, 11.9,1,1, 1.285, 10510.848, 401.937, 52876.650 25/02/18,16:19:09,17,09,1, 11.9,1,1, 1.285, 10510.846, 401.912, 52876.605 25/02/18,16:19:09,18,09,1, 11.9,1,1, 1.285, 10510.851, 401.924, 52876.599 25/02/18,16:19:09,19,09,1, 11.9,1,1, 1.285, 10510.839, 401.930, 52876.567 25/02/18,16:19:10,00,10,1, 11.9,1,1, 1.283, 10510.838, 401.930, 52876.567 25/02/18,16:19:10,01,10,1, 11.9,1,1, 1.283, 10510.822, 401.914, 52876.549 25/02/18,16:19:10,02,10,1, 11.9,1,1, 1.283, 10510.844, 401.919, 52876.537 25/02/18,16:19:10,03,10,1, 11.9,1,1, 1.283, 10510.847, 401.939, 52876.612 25/02/18,16:19:10,04,10,1, 11.9,1,1, 1.283, 10510.830, 401.931, 52876.609 25/02/18,16:19:10,05,10,1, 11.9,1,1, 1.283, 10510.841, 401.938, 52876.609 25/02/18,16:19:10,06,10,1, 11.9,1,1, 1.283, 10510.866, 401.924, 52876.588 25/02/18,16:19:10,07,10,1, 11.9,1,1, 1.283, 10510.832, 401.906, 52876.544 25/02/18,16:19:10,08,10,1, 11.9,1,1, 1.283, 10510.860, 401.909, 52876.533 25/02/18,16:19:10,09,10,1, 11.9,1,1, 1.283, 10510.862, 401.914, 52876.594 25/02/18,16:19:10,10,10,1, 11.9,1,1, 1.283, 10510.855, 401.893, 52876.531 25/02/18,16:19:10,11,10,1, 11.9,1,1, 1.283, 10510.851, 401.921, 52876.554 25/02/18,16:19:10,12,10,1, 11.9,1,1, 1.283, 10510.877, 401.911, 52876.519 25/02/18,16:19:10,13,10,1, 11.9,1,1, 1.283, 10510.867, 401.912, 52876.574 25/02/18,16:19:10,14,10,1, 11.9,1,1, 1.283, 10510.848, 401.936, 52876.544 25/02/18,16:19:10,15,10,1, 11.9,1,1, 1.283, 10510.871, 401.925, 52876.537 25/02/18,16:19:10,16,10,1, 11.9,1,1, 1.283, 10510.859, 401.944, 52876.591 25/02/18,16:19:10,17,10,1, 11.9,1,1, 1.283, 10510.887, 401.908, 52876.612 25/02/18,16:19:10,18,10,1, 11.9,1,1, 1.283, 10510.853, 401.929, 52876.646 25/02/18,16:19:10,19,10,1, 11.9,1,1, 1.283, 10510.848, 401.921, 52876.592 25/02/18,16:19:11,00,10,1, 12.0,1,1, 1.282, 10510.846, 401.921, 52876.592 25/02/18,16:19:11,01,10,1, 12.0,1,1, 1.282, 10510.858, 401.922, 52876.540 25/02/18,16:19:11,02,10,1, 12.0,1,1, 1.282, 10510.880, 401.905, 52876.543 25/02/18,16:19:11,03,10,1, 12.0,1,1, 1.282, 10510.864, 401.907, 52876.520 25/02/18,16:19:11,04,10,1, 12.0,1,1, 1.282, 10510.884, 401.914, 52876.538 25/02/18,16:19:11,05,10,1, 12.0,1,1, 1.282, 10510.861, 401.926, 52876.535 25/02/18,16:19:11,06,10,1, 12.0,1,1, 1.282, 10510.885, 401.925, 52876.571 25/02/18,16:19:11,07,10,1, 12.0,1,1, 1.282, 10510.879, 401.957, 52876.595 25/02/18,16:19:11,08,10,1, 12.0,1,1, 1.282, 10510.863, 401.926, 52876.485 25/02/18,16:19:11,09,10,1, 12.0,1,1, 1.282, 10510.873, 401.908, 52876.542 25/02/18,16:19:11,10,10,1, 12.0,1,1, 1.282, 10510.879, 401.926, 52876.569 25/02/18,16:19:11,11,10,1, 12.0,1,1, 1.282, 10510.859, 401.918, 52876.626 25/02/18,16:19:11,12,10,1, 12.0,1,1, 1.282, 10510.869, 401.915, 52876.565 25/02/18,16:19:11,13,10,1, 12.0,1,1, 1.282, 10510.881, 401.930, 52876.539 25/02/18,16:19:11,14,10,1, 12.0,1,1, 1.282, 10510.877, 401.902, 52876.506 25/02/18,16:19:11,15,10,1, 12.0,1,1, 1.282, 10510.873, 401.919, 52876.530 25/02/18,16:19:11,16,10,1, 12.0,1,1, 1.282, 10510.861, 401.918, 52876.534 25/02/18,16:19:11,17,10,1, 12.0,1,1, 1.282, 10510.882, 401.934, 52876.554 25/02/18,16:19:11,18,10,1, 12.0,1,1, 1.282, 10510.906, 401.920, 52876.583 25/02/18,16:19:11,19,10,1, 12.0,1,1, 1.282, 10510.876, 401.927, 52876.599 25/02/18,16:19:12,00,09,1, 11.9,1,1, 1.288, 10510.871, 401.927, 52876.599 25/02/18,16:19:12,01,09,1, 11.9,1,1, 1.288, 10510.899, 401.917, 52876.483 25/02/18,16:19:12,02,09,1, 11.9,1,1, 1.288, 10510.880, 401.926, 52876.542 25/02/18,16:19:12,03,09,1, 11.9,1,1, 1.288, 10510.884, 401.934, 52876.574 25/02/18,16:19:12,04,09,1, 11.9,1,1, 1.288, 10510.897, 401.941, 52876.546 25/02/18,16:19:12,05,09,1, 11.9,1,1, 1.288, 10510.910, 401.914, 52876.488 25/02/18,16:19:12,06,09,1, 11.9,1,1, 1.288, 10510.900, 401.925, 52876.523 25/02/18,16:19:12,07,09,1, 11.9,1,1, 1.288, 10510.883, 401.899, 52876.506 25/02/18,16:19:12,08,09,1, 11.9,1,1, 1.288, 10510.901, 401.928, 52876.502 25/02/18,16:19:12,09,09,1, 11.9,1,1, 1.288, 10510.895, 401.932, 52876.564 25/02/18,16:19:12,10,09,1, 11.9,1,1, 1.288, 10510.890, 401.909, 52876.483 25/02/18,16:19:12,11,09,1, 11.9,1,1, 1.288, 10510.887, 401.926, 52876.576 25/02/18,16:19:12,12,09,1, 11.9,1,1, 1.288, 10510.917, 401.939, 52876.525 25/02/18,16:19:12,13,09,1, 11.9,1,1, 1.288, 10510.882, 401.928, 52876.547 25/02/18,16:19:12,14,09,1, 11.9,1,1, 1.288, 10510.882, 401.947, 52876.485 25/02/18,16:19:12,15,09,1, 11.9,1,1, 1.288, 10510.907, 401.941, 52876.487 25/02/18,16:19:12,16,09,1, 11.9,1,1, 1.288, 10510.892, 401.906, 52876.525 25/02/18,16:19:12,17,09,1, 11.9,1,1, 1.288, 10510.898, 401.948, 52876.568 25/02/18,16:19:12,18,09,1, 11.9,1,1, 1.288, 10510.908, 401.937, 52876.589 25/02/18,16:19:12,19,09,1, 11.9,1,1, 1.288, 10510.886, 401.953, 52876.582 25/02/18,16:19:13,00,09,1, 12.0,1,1, 1.283, 10510.880, 401.953, 52876.582 25/02/18,16:19:13,01,09,1, 12.0,1,1, 1.283, 10510.887, 401.944, 52876.483 25/02/18,16:19:13,02,09,1, 12.0,1,1, 1.283, 10510.884, 401.900, 52876.481 25/02/18,16:19:13,03,09,1, 12.0,1,1, 1.283, 10510.896, 401.932, 52876.551 25/02/18,16:19:13,04,09,1, 12.0,1,1, 1.283, 10510.891, 401.931, 52876.550 25/02/18,16:19:13,05,09,1, 12.0,1,1, 1.283, 10510.890, 401.939, 52876.530 25/02/18,16:19:13,06,09,1, 12.0,1,1, 1.283, 10510.909, 401.931, 52876.500 25/02/18,16:19:13,07,09,1, 12.0,1,1, 1.283, 10510.908, 401.917, 52876.554 25/02/18,16:19:13,08,09,1, 12.0,1,1, 1.283, 10510.902, 401.919, 52876.509 25/02/18,16:19:13,09,09,1, 12.0,1,1, 1.283, 10510.929, 401.940, 52876.533 25/02/18,16:19:13,10,09,1, 12.0,1,1, 1.283, 10510.924, 401.944, 52876.588 25/02/18,16:19:13,11,09,1, 12.0,1,1, 1.283, 10510.907, 401.923, 52876.496 25/02/18,16:19:13,12,09,1, 12.0,1,1, 1.283, 10510.905, 401.945, 52876.552 25/02/18,16:19:13,13,09,1, 12.0,1,1, 1.283, 10510.937, 401.933, 52876.478 25/02/18,16:19:13,14,09,1, 12.0,1,1, 1.283, 10510.923, 401.920, 52876.465 25/02/18,16:19:13,15,09,1, 12.0,1,1, 1.283, 10510.921, 401.896, 52876.480 25/02/18,16:19:13,16,09,1, 12.0,1,1, 1.283, 10510.914, 401.923, 52876.491 25/02/18,16:19:13,17,09,1, 12.0,1,1, 1.283, 10510.928, 401.922, 52876.495 25/02/18,16:19:13,18,09,1, 12.0,1,1, 1.283, 10510.921, 401.944, 52876.562 25/02/18,16:19:13,19,09,1, 12.0,1,1, 1.283, 10510.925, 401.944, 52876.523 25/02/18,16:19:14,00,09,1, 11.9,1,1, 1.283, 10510.921, 401.944, 52876.523 25/02/18,16:19:14,01,09,1, 11.9,1,1, 1.283, 10510.953, 401.928, 52876.503 25/02/18,16:19:14,02,09,1, 11.9,1,1, 1.283, 10510.943, 401.940, 52876.553 25/02/18,16:19:14,03,09,1, 11.9,1,1, 1.283, 10510.934, 401.928, 52876.564 25/02/18,16:19:14,04,09,1, 11.9,1,1, 1.283, 10510.914, 401.917, 52876.561 25/02/18,16:19:14,05,09,1, 11.9,1,1, 1.283, 10510.893, 401.959, 52876.587 25/02/18,16:19:14,06,09,1, 11.9,1,1, 1.283, 10510.944, 401.918, 52876.539 25/02/18,16:19:14,07,09,1, 11.9,1,1, 1.283, 10510.936, 401.941, 52876.494 25/02/18,16:19:14,08,09,1, 11.9,1,1, 1.283, 10510.911, 401.932, 52876.510 25/02/18,16:19:14,09,09,1, 11.9,1,1, 1.283, 10510.939, 401.939, 52876.555 25/02/18,16:19:14,10,09,1, 11.9,1,1, 1.283, 10510.904, 401.908, 52876.523 25/02/18,16:19:14,11,09,1, 11.9,1,1, 1.283, 10510.927, 401.931, 52876.476 25/02/18,16:19:14,12,09,1, 11.9,1,1, 1.283, 10510.924, 401.927, 52876.571 25/02/18,16:19:14,13,09,1, 11.9,1,1, 1.283, 10510.940, 401.932, 52876.567 25/02/18,16:19:14,14,09,1, 11.9,1,1, 1.283, 10510.915, 401.906, 52876.492 25/02/18,16:19:14,15,09,1, 11.9,1,1, 1.283, 10510.940, 401.939, 52876.532 25/02/18,16:19:14,16,09,1, 11.9,1,1, 1.283, 10510.950, 401.924, 52876.446 25/02/18,16:19:14,17,09,1, 11.9,1,1, 1.283, 10510.956, 401.938, 52876.569 25/02/18,16:19:14,18,09,1, 11.9,1,1, 1.283, 10510.941, 401.942, 52876.569 25/02/18,16:19:14,19,09,1, 11.9,1,1, 1.283, 10510.933, 401.942, 52876.495 25/02/18,16:19:15,00,09,1, 11.9,1,1, 1.288, 10510.930, 401.942, 52876.495 25/02/18,16:19:15,01,09,1, 11.9,1,1, 1.288, 10510.963, 401.920, 52876.507 25/02/18,16:19:15,02,09,1, 11.9,1,1, 1.288, 10510.956, 401.891, 52876.503 25/02/18,16:19:15,03,09,1, 11.9,1,1, 1.288, 10510.940, 401.924, 52876.590 25/02/18,16:19:15,04,09,1, 11.9,1,1, 1.288, 10510.952, 401.926, 52876.536 25/02/18,16:19:15,05,09,1, 11.9,1,1, 1.288, 10510.928, 401.932, 52876.495 25/02/18,16:19:15,06,09,1, 11.9,1,1, 1.288, 10510.944, 401.913, 52876.481 25/02/18,16:19:15,07,09,1, 11.9,1,1, 1.288, 10510.935, 401.928, 52876.492 25/02/18,16:19:15,08,09,1, 11.9,1,1, 1.288, 10510.949, 401.927, 52876.464 25/02/18,16:19:15,09,09,1, 11.9,1,1, 1.288, 10510.958, 401.945, 52876.553 25/02/18,16:19:15,10,09,1, 11.9,1,1, 1.288, 10510.944, 401.906, 52876.494 25/02/18,16:19:15,11,09,1, 11.9,1,1, 1.288, 10510.951, 401.935, 52876.598 25/02/18,16:19:15,12,09,1, 11.9,1,1, 1.288, 10510.945, 401.912, 52876.519 25/02/18,16:19:15,13,09,1, 11.9,1,1, 1.288, 10510.959, 401.908, 52876.574 25/02/18,16:19:15,14,09,1, 11.9,1,1, 1.288, 10510.952, 401.906, 52876.521 25/02/18,16:19:15,15,09,1, 11.9,1,1, 1.288, 10510.970, 401.933, 52876.470 25/02/18,16:19:15,16,09,1, 11.9,1,1, 1.288, 10510.968, 401.924, 52876.493 25/02/18,16:19:15,17,09,1, 11.9,1,1, 1.288, 10510.956, 401.922, 52876.498 25/02/18,16:19:15,18,09,1, 11.9,1,1, 1.288, 10510.968, 401.913, 52876.502 25/02/18,16:19:15,19,09,1, 11.9,1,1, 1.288, 10510.984, 401.913, 52876.520 25/02/18,16:19:16,00,08,1, 11.9,1,1, 1.285, 10510.980, 401.913, 52876.520 25/02/18,16:19:16,01,08,1, 11.9,1,1, 1.285, 10510.984, 401.938, 52876.587 25/02/18,16:19:16,02,08,1, 11.9,1,1, 1.285, 10510.975, 401.922, 52876.473 25/02/18,16:19:16,03,08,1, 11.9,1,1, 1.285, 10510.961, 401.919, 52876.504 25/02/18,16:19:16,04,08,1, 11.9,1,1, 1.285, 10510.986, 401.925, 52876.580 25/02/18,16:19:16,05,08,1, 11.9,1,1, 1.285, 10510.961, 401.903, 52876.557 25/02/18,16:19:16,06,08,1, 11.9,1,1, 1.285, 10510.969, 401.912, 52876.540 25/02/18,16:19:16,07,08,1, 11.9,1,1, 1.285, 10510.985, 401.930, 52876.480 25/02/18,16:19:16,08,08,1, 11.9,1,1, 1.285, 10510.995, 401.921, 52876.451 25/02/18,16:19:16,09,08,1, 11.9,1,1, 1.285, 10510.971, 401.897, 52876.441 25/02/18,16:19:16,10,08,1, 11.9,1,1, 1.285, 10511.003, 401.919, 52876.470 25/02/18,16:19:16,11,08,1, 11.9,1,1, 1.285, 10510.977, 401.925, 52876.522 25/02/18,16:19:16,12,08,1, 11.9,1,1, 1.285, 10510.963, 401.933, 52876.507 25/02/18,16:19:16,13,08,1, 11.9,1,1, 1.285, 10510.980, 401.918, 52876.508 25/02/18,16:19:16,14,08,1, 11.9,1,1, 1.285, 10510.993, 401.914, 52876.470 25/02/18,16:19:16,15,08,1, 11.9,1,1, 1.285, 10510.986, 401.898, 52876.460 25/02/18,16:19:16,16,08,1, 11.9,1,1, 1.285, 10510.989, 401.915, 52876.538 25/02/18,16:19:16,17,08,1, 11.9,1,1, 1.285, 10511.004, 401.916, 52876.494 25/02/18,16:19:16,18,08,1, 11.9,1,1, 1.285, 10510.987, 401.910, 52876.521 25/02/18,16:19:16,19,08,1, 11.9,1,1, 1.285, 10510.997, 401.930, 52876.529 25/02/18,16:19:17,00,08,1, 11.9,1,1, 1.285, 10510.997, 401.930, 52876.529 25/02/18,16:19:17,01,08,1, 11.9,1,1, 1.285, 10511.021, 401.923, 52876.470 25/02/18,16:19:17,02,08,1, 11.9,1,1, 1.285, 10510.985, 401.904, 52876.457 25/02/18,16:19:17,03,08,1, 11.9,1,1, 1.285, 10510.987, 401.911, 52876.490 25/02/18,16:19:17,04,08,1, 11.9,1,1, 1.285, 10511.003, 401.902, 52876.525 25/02/18,16:19:17,05,08,1, 11.9,1,1, 1.285, 10510.987, 401.894, 52876.463 25/02/18,16:19:17,06,08,1, 11.9,1,1, 1.285, 10510.990, 401.905, 52876.534 25/02/18,16:19:17,07,08,1, 11.9,1,1, 1.285, 10511.006, 401.909, 52876.476 25/02/18,16:19:17,08,08,1, 11.9,1,1, 1.285, 10510.994, 401.917, 52876.524 25/02/18,16:19:17,09,08,1, 11.9,1,1, 1.285, 10510.994, 401.922, 52876.455 25/02/18,16:19:17,10,08,1, 11.9,1,1, 1.285, 10511.003, 401.928, 52876.548 25/02/18,16:19:17,11,08,1, 11.9,1,1, 1.285, 10510.993, 401.922, 52876.492 25/02/18,16:19:17,12,08,1, 11.9,1,1, 1.285, 10511.016, 401.887, 52876.288 25/02/18,16:19:17,13,08,1, 11.9,1,1, 1.285, 10510.989, 401.905, 52876.415 25/02/18,16:19:17,14,08,1, 11.9,1,1, 1.285, 10511.013, 401.922, 52876.466 25/02/18,16:19:17,15,08,1, 11.9,1,1, 1.285, 10510.993, 401.889, 52876.394 25/02/18,16:19:17,16,08,1, 11.9,1,1, 1.285, 10511.017, 401.881, 52876.420 25/02/18,16:19:17,17,08,1, 11.9,1,1, 1.285, 10511.012, 401.886, 52876.413 25/02/18,16:19:17,18,08,1, 11.9,1,1, 1.285, 10511.014, 401.891, 52876.445 25/02/18,16:19:17,19,08,1, 11.9,1,1, 1.285, 10511.004, 401.891, 52876.515 25/02/18,16:19:18,00,10,1, 11.9,1,1, 1.284, 10510.997, 401.891, 52876.515 25/02/18,16:19:18,01,10,1, 11.9,1,1, 1.284, 10511.028, 401.917, 52876.459 25/02/18,16:19:18,02,10,1, 11.9,1,1, 1.284, 10511.015, 401.897, 52876.464 25/02/18,16:19:18,03,10,1, 11.9,1,1, 1.284, 10511.011, 401.922, 52876.433 25/02/18,16:19:18,04,10,1, 11.9,1,1, 1.284, 10511.018, 401.893, 52876.494 25/02/18,16:19:18,05,10,1, 11.9,1,1, 1.284, 10511.007, 401.903, 52876.551 25/02/18,16:19:18,06,10,1, 11.9,1,1, 1.284, 10511.009, 401.880, 52876.446 25/02/18,16:19:18,07,10,1, 11.9,1,1, 1.284, 10511.035, 401.907, 52876.513 25/02/18,16:19:18,08,10,1, 11.9,1,1, 1.284, 10511.008, 401.897, 52876.461 25/02/18,16:19:18,09,10,1, 11.9,1,1, 1.284, 10511.046, 401.885, 52876.458 25/02/18,16:19:18,10,10,1, 11.9,1,1, 1.284, 10511.030, 401.913, 52876.403 25/02/18,16:19:18,11,10,1, 11.9,1,1, 1.284, 10511.025, 401.879, 52876.436 25/02/18,16:19:18,12,10,1, 11.9,1,1, 1.284, 10511.036, 401.890, 52876.447 25/02/18,16:19:18,13,10,1, 11.9,1,1, 1.284, 10511.050, 401.897, 52876.467 25/02/18,16:19:18,14,10,1, 11.9,1,1, 1.284, 10511.027, 401.891, 52876.517 25/02/18,16:19:18,15,10,1, 11.9,1,1, 1.284, 10511.018, 401.916, 52876.498 25/02/18,16:19:18,16,10,1, 11.9,1,1, 1.284, 10511.027, 401.918, 52876.529 25/02/18,16:19:18,17,10,1, 11.9,1,1, 1.284, 10511.028, 401.881, 52876.458 25/02/18,16:19:18,18,10,1, 11.9,1,1, 1.284, 10511.033, 401.882, 52876.529 25/02/18,16:19:18,19,10,1, 11.9,1,1, 1.284, 10511.029, 401.908, 52876.439 25/02/18,16:19:19,00,08,1, 11.9,1,1, 1.281, 10511.022, 401.908, 52876.439 25/02/18,16:19:19,01,08,1, 11.9,1,1, 1.281, 10511.021, 401.897, 52876.415 25/02/18,16:19:19,02,08,1, 11.9,1,1, 1.281, 10511.005, 401.878, 52876.407 25/02/18,16:19:19,03,08,1, 11.9,1,1, 1.281, 10511.011, 401.879, 52876.445 25/02/18,16:19:19,04,08,1, 11.9,1,1, 1.281, 10511.046, 401.895, 52876.470 25/02/18,16:19:19,05,08,1, 11.9,1,1, 1.281, 10511.006, 401.896, 52876.500 25/02/18,16:19:19,06,08,1, 11.9,1,1, 1.281, 10511.026, 401.896, 52876.445 25/02/18,16:19:19,07,08,1, 11.9,1,1, 1.281, 10511.023, 401.897, 52876.511 25/02/18,16:19:19,08,08,1, 11.9,1,1, 1.281, 10511.011, 401.900, 52876.484 25/02/18,16:19:19,09,08,1, 11.9,1,1, 1.281, 10511.018, 401.885, 52876.387 25/02/18,16:19:19,10,08,1, 11.9,1,1, 1.281, 10511.027, 401.893, 52876.404 25/02/18,16:19:19,11,08,1, 11.9,1,1, 1.281, 10511.025, 401.908, 52876.441 25/02/18,16:19:19,12,08,1, 11.9,1,1, 1.281, 10511.019, 401.876, 52876.476 25/02/18,16:19:19,13,08,1, 11.9,1,1, 1.281, 10511.021, 401.903, 52876.425 25/02/18,16:19:19,14,08,1, 11.9,1,1, 1.281, 10511.017, 401.909, 52876.428 25/02/18,16:19:19,15,08,1, 11.9,1,1, 1.281, 10511.027, 401.873, 52876.462 25/02/18,16:19:19,16,08,1, 11.9,1,1, 1.281, 10511.060, 401.905, 52876.402 25/02/18,16:19:19,17,08,1, 11.9,1,1, 1.281, 10511.072, 401.895, 52876.483 25/02/18,16:19:19,18,08,1, 11.9,1,1, 1.281, 10511.041, 401.902, 52876.492 25/02/18,16:19:19,19,08,1, 11.9,1,1, 1.281, 10511.036, 401.902, 52876.446 25/02/18,16:19:20,00,09,1, 12.0,1,1, 1.285, 10511.030, 401.902, 52876.446 25/02/18,16:19:20,01,09,1, 12.0,1,1, 1.285, 10511.020, 401.878, 52876.477 25/02/18,16:19:20,02,09,1, 12.0,1,1, 1.285, 10511.072, 401.919, 52876.496 25/02/18,16:19:20,03,09,1, 12.0,1,1, 1.285, 10511.052, 401.881, 52876.402 25/02/18,16:19:20,04,09,1, 12.0,1,1, 1.285, 10511.043, 401.902, 52876.380 25/02/18,16:19:20,05,09,1, 12.0,1,1, 1.285, 10511.047, 401.881, 52876.406 25/02/18,16:19:20,06,09,1, 12.0,1,1, 1.285, 10511.056, 401.913, 52876.502 25/02/18,16:19:20,07,09,1, 12.0,1,1, 1.285, 10511.054, 401.879, 52876.438 25/02/18,16:19:20,08,09,1, 12.0,1,1, 1.285, 10511.055, 401.900, 52876.400 25/02/18,16:19:20,09,09,1, 12.0,1,1, 1.285, 10511.059, 401.901, 52876.394 25/02/18,16:19:20,10,09,1, 12.0,1,1, 1.285, 10511.093, 401.903, 52876.358 25/02/18,16:19:20,11,09,1, 12.0,1,1, 1.285, 10511.063, 401.875, 52876.382 25/02/18,16:19:20,12,09,1, 12.0,1,1, 1.285, 10511.071, 401.914, 52876.383 25/02/18,16:19:20,13,09,1, 12.0,1,1, 1.285, 10511.052, 401.893, 52876.444 25/02/18,16:19:20,14,09,1, 12.0,1,1, 1.285, 10511.068, 401.894, 52876.384 25/02/18,16:19:20,15,09,1, 12.0,1,1, 1.285, 10511.072, 401.891, 52876.450 25/02/18,16:19:20,16,09,1, 12.0,1,1, 1.285, 10511.075, 401.859, 52876.376 25/02/18,16:19:20,17,09,1, 12.0,1,1, 1.285, 10511.061, 401.883, 52876.476 25/02/18,16:19:20,18,09,1, 12.0,1,1, 1.285, 10511.078, 401.854, 52876.412 25/02/18,16:19:20,19,09,1, 12.0,1,1, 1.285, 10511.059, 401.890, 52876.475 25/02/18,16:19:21,00,09,1, 11.9,1,1, 1.287, 10511.055, 401.890, 52876.475 25/02/18,16:19:21,01,09,1, 11.9,1,1, 1.287, 10511.097, 401.878, 52876.461 25/02/18,16:19:21,02,09,1, 11.9,1,1, 1.287, 10511.083, 401.866, 52876.417 25/02/18,16:19:21,03,09,1, 11.9,1,1, 1.287, 10511.077, 401.888, 52876.453 25/02/18,16:19:21,04,09,1, 11.9,1,1, 1.287, 10511.078, 401.882, 52876.342 25/02/18,16:19:21,05,09,1, 11.9,1,1, 1.287, 10511.081, 401.880, 52876.400 25/02/18,16:19:21,06,09,1, 11.9,1,1, 1.287, 10511.095, 401.872, 52876.394 25/02/18,16:19:21,07,09,1, 11.9,1,1, 1.287, 10511.101, 401.873, 52876.466 25/02/18,16:19:21,08,09,1, 11.9,1,1, 1.287, 10511.077, 401.879, 52876.470 25/02/18,16:19:21,09,09,1, 11.9,1,1, 1.287, 10511.103, 401.842, 52876.401 25/02/18,16:19:21,10,09,1, 11.9,1,1, 1.287, 10511.110, 401.852, 52876.477 25/02/18,16:19:21,11,09,1, 11.9,1,1, 1.287, 10511.086, 401.845, 52876.386 25/02/18,16:19:21,12,09,1, 11.9,1,1, 1.287, 10511.102, 401.866, 52876.417 25/02/18,16:19:21,13,09,1, 11.9,1,1, 1.287, 10511.096, 401.870, 52876.445 25/02/18,16:19:21,14,09,1, 11.9,1,1, 1.287, 10511.071, 401.870, 52876.467 25/02/18,16:19:21,15,09,1, 11.9,1,1, 1.287, 10511.100, 401.851, 52876.344 25/02/18,16:19:21,16,09,1, 11.9,1,1, 1.287, 10511.137, 401.877, 52876.325 25/02/18,16:19:21,17,09,1, 11.9,1,1, 1.287, 10511.099, 401.850, 52876.367 25/02/18,16:19:21,18,09,1, 11.9,1,1, 1.287, 10511.116, 401.842, 52876.393 25/02/18,16:19:21,19,09,1, 11.9,1,1, 1.287, 10511.104, 401.863, 52876.498 25/02/18,16:19:22,00,10,1, 11.9,1,1, 1.287, 10511.097, 401.863, 52876.498 25/02/18,16:19:22,01,10,1, 11.9,1,1, 1.287, 10511.101, 401.869, 52876.487 25/02/18,16:19:22,02,10,1, 11.9,1,1, 1.287, 10511.100, 401.850, 52876.430 25/02/18,16:19:22,03,10,1, 11.9,1,1, 1.287, 10511.120, 401.864, 52876.442 25/02/18,16:19:22,04,10,1, 11.9,1,1, 1.287, 10511.106, 401.844, 52876.479 25/02/18,16:19:22,05,10,1, 11.9,1,1, 1.287, 10511.115, 401.856, 52876.491 25/02/18,16:19:22,06,10,1, 11.9,1,1, 1.287, 10511.137, 401.862, 52876.389 25/02/18,16:19:22,07,10,1, 11.9,1,1, 1.287, 10511.095, 401.847, 52876.405 25/02/18,16:19:22,08,10,1, 11.9,1,1, 1.287, 10511.150, 401.860, 52876.377 25/02/18,16:19:22,09,10,1, 11.9,1,1, 1.287, 10511.118, 401.869, 52876.315 25/02/18,16:19:22,10,10,1, 11.9,1,1, 1.287, 10511.120, 401.832, 52876.359 25/02/18,16:19:22,11,10,1, 11.9,1,1, 1.287, 10511.115, 401.844, 52876.436 25/02/18,16:19:22,12,10,1, 11.9,1,1, 1.287, 10511.155, 401.847, 52876.403 25/02/18,16:19:22,13,10,1, 11.9,1,1, 1.287, 10511.115, 401.849, 52876.436 25/02/18,16:19:22,14,10,1, 11.9,1,1, 1.287, 10511.137, 401.855, 52876.451 25/02/18,16:19:22,15,10,1, 11.9,1,1, 1.287, 10511.125, 401.842, 52876.364 25/02/18,16:19:22,16,10,1, 11.9,1,1, 1.287, 10511.149, 401.813, 52876.387 25/02/18,16:19:22,17,10,1, 11.9,1,1, 1.287, 10511.141, 401.813, 52876.383 25/02/18,16:19:22,18,10,1, 11.9,1,1, 1.287, 10511.128, 401.832, 52876.447 25/02/18,16:19:22,19,10,1, 11.9,1,1, 1.287, 10511.132, 401.828, 52876.502 25/02/18,16:19:23,00,09,1, 12.0,1,1, 1.283, 10511.130, 401.828, 52876.502 25/02/18,16:19:23,01,09,1, 12.0,1,1, 1.283, 10511.135, 401.820, 52876.430 25/02/18,16:19:23,02,09,1, 12.0,1,1, 1.283, 10511.137, 401.837, 52876.425 25/02/18,16:19:23,03,09,1, 12.0,1,1, 1.283, 10511.115, 401.823, 52876.369 25/02/18,16:19:23,04,09,1, 12.0,1,1, 1.283, 10511.158, 401.837, 52876.365 25/02/18,16:19:23,05,09,1, 12.0,1,1, 1.283, 10511.147, 401.832, 52876.312 25/02/18,16:19:23,06,09,1, 12.0,1,1, 1.283, 10511.150, 401.814, 52876.378 25/02/18,16:19:23,07,09,1, 12.0,1,1, 1.283, 10511.128, 401.864, 52876.393 25/02/18,16:19:23,08,09,1, 12.0,1,1, 1.283, 10511.128, 401.840, 52876.424 25/02/18,16:19:23,09,09,1, 12.0,1,1, 1.283, 10511.152, 401.845, 52876.423 25/02/18,16:19:23,10,09,1, 12.0,1,1, 1.283, 10511.155, 401.845, 52876.401 25/02/18,16:19:23,11,09,1, 12.0,1,1, 1.283, 10511.172, 401.844, 52876.418 25/02/18,16:19:23,12,09,1, 12.0,1,1, 1.283, 10511.139, 401.843, 52876.461 25/02/18,16:19:23,13,09,1, 12.0,1,1, 1.283, 10511.159, 401.841, 52876.440 25/02/18,16:19:23,14,09,1, 12.0,1,1, 1.283, 10511.149, 401.851, 52876.384 25/02/18,16:19:23,15,09,1, 12.0,1,1, 1.283, 10511.150, 401.819, 52876.336 25/02/18,16:19:23,16,09,1, 12.0,1,1, 1.283, 10511.169, 401.842, 52876.357 25/02/18,16:19:23,17,09,1, 12.0,1,1, 1.283, 10511.177, 401.819, 52876.355 25/02/18,16:19:23,18,09,1, 12.0,1,1, 1.283, 10511.165, 401.829, 52876.380 25/02/18,16:19:23,19,09,1, 12.0,1,1, 1.283, 10511.188, 401.853, 52876.386 25/02/18,16:19:24,00,10,1, 11.9,1,1, 1.284, 10511.180, 401.853, 52876.386 25/02/18,16:19:24,01,10,1, 11.9,1,1, 1.284, 10511.165, 401.828, 52876.411 25/02/18,16:19:24,02,10,1, 11.9,1,1, 1.284, 10511.172, 401.862, 52876.496 25/02/18,16:19:24,03,10,1, 11.9,1,1, 1.284, 10511.156, 401.819, 52876.369 25/02/18,16:19:24,04,10,1, 11.9,1,1, 1.284, 10511.177, 401.847, 52876.426 25/02/18,16:19:24,05,10,1, 11.9,1,1, 1.284, 10511.178, 401.861, 52876.419 25/02/18,16:19:24,06,10,1, 11.9,1,1, 1.284, 10511.191, 401.836, 52876.462 25/02/18,16:19:24,07,10,1, 11.9,1,1, 1.284, 10511.186, 401.836, 52876.467 25/02/18,16:19:24,08,10,1, 11.9,1,1, 1.284, 10511.160, 401.853, 52876.392 25/02/18,16:19:24,09,10,1, 11.9,1,1, 1.284, 10511.160, 401.830, 52876.358 25/02/18,16:19:24,10,10,1, 11.9,1,1, 1.284, 10511.171, 401.848, 52876.393 25/02/18,16:19:24,11,10,1, 11.9,1,1, 1.284, 10511.167, 401.868, 52876.333 25/02/18,16:19:24,12,10,1, 11.9,1,1, 1.284, 10511.194, 401.843, 52876.408 25/02/18,16:19:24,13,10,1, 11.9,1,1, 1.284, 10511.179, 401.838, 52876.438 25/02/18,16:19:24,14,10,1, 11.9,1,1, 1.284, 10511.170, 401.854, 52876.391 25/02/18,16:19:24,15,10,1, 11.9,1,1, 1.284, 10511.179, 401.843, 52876.344 25/02/18,16:19:24,16,10,1, 11.9,1,1, 1.284, 10511.165, 401.847, 52876.348 25/02/18,16:19:24,17,10,1, 11.9,1,1, 1.284, 10511.173, 401.854, 52876.366 25/02/18,16:19:24,18,10,1, 11.9,1,1, 1.284, 10511.163, 401.842, 52876.385 25/02/18,16:19:24,19,10,1, 11.9,1,1, 1.284, 10511.204, 401.833, 52876.392 25/02/18,16:19:25,00,09,1, 11.9,1,1, 1.284, 10511.197, 401.833, 52876.392 25/02/18,16:19:25,01,09,1, 11.9,1,1, 1.284, 10511.188, 401.830, 52876.370 25/02/18,16:19:25,02,09,1, 11.9,1,1, 1.284, 10511.209, 401.849, 52876.354 25/02/18,16:19:25,03,09,1, 11.9,1,1, 1.284, 10511.191, 401.839, 52876.407 25/02/18,16:19:25,04,09,1, 11.9,1,1, 1.284, 10511.207, 401.850, 52876.405 25/02/18,16:19:25,05,09,1, 11.9,1,1, 1.284, 10511.195, 401.847, 52876.384 25/02/18,16:19:25,06,09,1, 11.9,1,1, 1.284, 10511.191, 401.842, 52876.364 25/02/18,16:19:25,07,09,1, 11.9,1,1, 1.284, 10511.190, 401.843, 52876.393 25/02/18,16:19:25,08,09,1, 11.9,1,1, 1.284, 10511.204, 401.849, 52876.411 25/02/18,16:19:25,09,09,1, 11.9,1,1, 1.284, 10511.195, 401.830, 52876.391 25/02/18,16:19:25,10,09,1, 11.9,1,1, 1.284, 10511.192, 401.835, 52876.358 25/02/18,16:19:25,11,09,1, 11.9,1,1, 1.284, 10511.176, 401.825, 52876.350 25/02/18,16:19:25,12,09,1, 11.9,1,1, 1.284, 10511.193, 401.850, 52876.413 25/02/18,16:19:25,13,09,1, 11.9,1,1, 1.284, 10511.200, 401.827, 52876.350 25/02/18,16:19:25,14,09,1, 11.9,1,1, 1.284, 10511.209, 401.842, 52876.344 25/02/18,16:19:25,15,09,1, 11.9,1,1, 1.284, 10511.219, 401.854, 52876.349 25/02/18,16:19:25,16,09,1, 11.9,1,1, 1.284, 10511.204, 401.843, 52876.361 25/02/18,16:19:25,17,09,1, 11.9,1,1, 1.284, 10511.208, 401.845, 52876.363 25/02/18,16:19:25,18,09,1, 11.9,1,1, 1.284, 10511.215, 401.840, 52876.372 25/02/18,16:19:25,19,09,1, 11.9,1,1, 1.284, 10511.210, 401.845, 52876.387 25/02/18,16:19:26,00,09,1, 11.9,1,1, 1.285, 10511.205, 401.845, 52876.387 25/02/18,16:19:26,01,09,1, 11.9,1,1, 1.285, 10511.200, 401.863, 52876.392 25/02/18,16:19:26,02,09,1, 11.9,1,1, 1.285, 10511.221, 401.850, 52876.368 25/02/18,16:19:26,03,09,1, 11.9,1,1, 1.285, 10511.213, 401.853, 52876.324 25/02/18,16:19:26,04,09,1, 11.9,1,1, 1.285, 10511.208, 401.846, 52876.405 25/02/18,16:19:26,05,09,1, 11.9,1,1, 1.285, 10511.244, 401.857, 52876.320 25/02/18,16:19:26,06,09,1, 11.9,1,1, 1.285, 10511.224, 401.839, 52876.412 25/02/18,16:19:26,07,09,1, 11.9,1,1, 1.285, 10511.239, 401.852, 52876.482 25/02/18,16:19:26,08,09,1, 11.9,1,1, 1.285, 10511.227, 401.841, 52876.415 25/02/18,16:19:26,09,09,1, 11.9,1,1, 1.285, 10511.238, 401.844, 52876.336 25/02/18,16:19:26,10,09,1, 11.9,1,1, 1.285, 10511.236, 401.860, 52876.319 25/02/18,16:19:26,11,09,1, 11.9,1,1, 1.285, 10511.243, 401.858, 52876.301 25/02/18,16:19:26,12,09,1, 11.9,1,1, 1.285, 10511.285, 401.842, 52876.358 25/02/18,16:19:26,13,09,1, 11.9,1,1, 1.285, 10511.258, 401.854, 52876.389 25/02/18,16:19:26,14,09,1, 11.9,1,1, 1.285, 10511.266, 401.854, 52876.420 25/02/18,16:19:26,15,09,1, 11.9,1,1, 1.285, 10511.240, 401.840, 52876.410 25/02/18,16:19:26,16,09,1, 11.9,1,1, 1.285, 10511.272, 401.857, 52876.409 25/02/18,16:19:26,17,09,1, 11.9,1,1, 1.285, 10511.243, 401.847, 52876.362 25/02/18,16:19:26,18,09,1, 11.9,1,1, 1.285, 10511.254, 401.839, 52876.380 25/02/18,16:19:26,19,09,1, 11.9,1,1, 1.285, 10511.271, 401.879, 52876.378 25/02/18,16:19:27,00,09,1, 11.9,1,1, 1.285, 10511.264, 401.879, 52876.378 25/02/18,16:19:27,01,09,1, 11.9,1,1, 1.285, 10511.268, 401.834, 52876.441 25/02/18,16:19:27,02,09,1, 11.9,1,1, 1.285, 10511.285, 401.847, 52876.381 25/02/18,16:19:27,03,09,1, 11.9,1,1, 1.285, 10511.260, 401.857, 52876.380 25/02/18,16:19:27,04,09,1, 11.9,1,1, 1.285, 10511.242, 401.839, 52876.335 25/02/18,16:19:27,05,09,1, 11.9,1,1, 1.285, 10511.289, 401.856, 52876.252 25/02/18,16:19:27,06,09,1, 11.9,1,1, 1.285, 10511.253, 401.848, 52876.406 25/02/18,16:19:27,07,09,1, 11.9,1,1, 1.285, 10511.249, 401.862, 52876.395 25/02/18,16:19:27,08,09,1, 11.9,1,1, 1.285, 10511.264, 401.863, 52876.452 25/02/18,16:19:27,09,09,1, 11.9,1,1, 1.285, 10511.300, 401.856, 52876.409 25/02/18,16:19:27,10,09,1, 11.9,1,1, 1.285, 10511.295, 401.842, 52876.414 25/02/18,16:19:27,11,09,1, 11.9,1,1, 1.285, 10511.276, 401.867, 52876.385 25/02/18,16:19:27,12,09,1, 11.9,1,1, 1.285, 10511.274, 401.854, 52876.238 25/02/18,16:19:27,13,09,1, 11.9,1,1, 1.285, 10511.271, 401.829, 52876.406 25/02/18,16:19:27,14,09,1, 11.9,1,1, 1.285, 10511.307, 401.858, 52876.375 25/02/18,16:19:27,15,09,1, 11.9,1,1, 1.285, 10511.252, 401.843, 52876.411 25/02/18,16:19:27,16,09,1, 11.9,1,1, 1.285, 10511.282, 401.829, 52876.317 25/02/18,16:19:27,17,09,1, 11.9,1,1, 1.285, 10511.271, 401.843, 52876.309 25/02/18,16:19:27,18,09,1, 11.9,1,1, 1.285, 10511.294, 401.857, 52876.386 25/02/18,16:19:27,19,09,1, 11.9,1,1, 1.285, 10511.291, 401.847, 52876.379 25/02/18,16:19:28,00,10,1, 11.9,1,1, 1.281, 10511.289, 401.847, 52876.379 25/02/18,16:19:28,01,10,1, 11.9,1,1, 1.281, 10511.286, 401.841, 52876.428 25/02/18,16:19:28,02,10,1, 11.9,1,1, 1.281, 10511.288, 401.850, 52876.352 25/02/18,16:19:28,03,10,1, 11.9,1,1, 1.281, 10511.283, 401.829, 52876.405 25/02/18,16:19:28,04,10,1, 11.9,1,1, 1.281, 10511.295, 401.857, 52876.409 25/02/18,16:19:28,05,10,1, 11.9,1,1, 1.281, 10511.291, 401.861, 52876.427 25/02/18,16:19:28,06,10,1, 11.9,1,1, 1.281, 10511.306, 401.842, 52876.341 25/02/18,16:19:28,07,10,1, 11.9,1,1, 1.281, 10511.276, 401.860, 52876.348 25/02/18,16:19:28,08,10,1, 11.9,1,1, 1.281, 10511.293, 401.849, 52876.410 25/02/18,16:19:28,09,10,1, 11.9,1,1, 1.281, 10511.306, 401.850, 52876.351 25/02/18,16:19:28,10,10,1, 11.9,1,1, 1.281, 10511.295, 401.848, 52876.380 25/02/18,16:19:28,11,10,1, 11.9,1,1, 1.281, 10511.292, 401.844, 52876.295 25/02/18,16:19:28,12,10,1, 11.9,1,1, 1.281, 10511.313, 401.864, 52876.354 25/02/18,16:19:28,13,10,1, 11.9,1,1, 1.281, 10511.303, 401.889, 52876.300 25/02/18,16:19:28,14,10,1, 11.9,1,1, 1.281, 10511.335, 401.842, 52876.295 25/02/18,16:19:28,15,10,1, 11.9,1,1, 1.281, 10511.287, 401.861, 52876.317 25/02/18,16:19:28,16,10,1, 11.9,1,1, 1.281, 10511.299, 401.863, 52876.396 25/02/18,16:19:28,17,10,1, 11.9,1,1, 1.281, 10511.281, 401.872, 52876.359 25/02/18,16:19:28,18,10,1, 11.9,1,1, 1.281, 10511.305, 401.834, 52876.307 25/02/18,16:19:28,19,10,1, 11.9,1,1, 1.281, 10511.312, 401.871, 52876.423 25/02/18,16:19:29,00,10,1, 11.9,1,1, 1.287, 10511.305, 401.871, 52876.423 25/02/18,16:19:29,01,10,1, 11.9,1,1, 1.287, 10511.301, 401.875, 52876.373 25/02/18,16:19:29,02,10,1, 11.9,1,1, 1.287, 10511.319, 401.864, 52876.347 25/02/18,16:19:29,03,10,1, 11.9,1,1, 1.287, 10511.317, 401.868, 52876.293 25/02/18,16:19:29,04,10,1, 11.9,1,1, 1.287, 10511.333, 401.875, 52876.361 25/02/18,16:19:29,05,10,1, 11.9,1,1, 1.287, 10511.328, 401.863, 52876.409 25/02/18,16:19:29,06,10,1, 11.9,1,1, 1.287, 10511.315, 401.853, 52876.366 25/02/18,16:19:29,07,10,1, 11.9,1,1, 1.287, 10511.329, 401.858, 52876.339 25/02/18,16:19:29,08,10,1, 11.9,1,1, 1.287, 10511.327, 401.880, 52876.403 25/02/18,16:19:29,09,10,1, 11.9,1,1, 1.287, 10511.311, 401.859, 52876.399 25/02/18,16:19:29,10,10,1, 11.9,1,1, 1.287, 10511.333, 401.875, 52876.351 25/02/18,16:19:29,11,10,1, 11.9,1,1, 1.287, 10511.311, 401.857, 52876.306 25/02/18,16:19:29,12,10,1, 11.9,1,1, 1.287, 10511.322, 401.879, 52876.372 25/02/18,16:19:29,13,10,1, 11.9,1,1, 1.287, 10511.330, 401.861, 52876.403 25/02/18,16:19:29,14,10,1, 11.9,1,1, 1.287, 10511.313, 401.875, 52876.390 25/02/18,16:19:29,15,10,1, 11.9,1,1, 1.287, 10511.320, 401.875, 52876.303 25/02/18,16:19:29,16,10,1, 11.9,1,1, 1.287, 10511.326, 401.877, 52876.402 25/02/18,16:19:29,17,10,1, 11.9,1,1, 1.287, 10511.336, 401.853, 52876.319 25/02/18,16:19:29,18,10,1, 11.9,1,1, 1.287, 10511.328, 401.872, 52876.368 25/02/18,16:19:29,19,10,1, 11.9,1,1, 1.287, 10511.307, 401.856, 52876.281 25/02/18,16:19:30,00,11,1, 11.9,1,1, 1.283, 10511.305, 401.856, 52876.281 25/02/18,16:19:30,01,11,1, 11.9,1,1, 1.283, 10511.316, 401.866, 52876.389 25/02/18,16:19:30,02,11,1, 11.9,1,1, 1.283, 10511.326, 401.851, 52876.390 25/02/18,16:19:30,03,11,1, 11.9,1,1, 1.283, 10511.307, 401.876, 52876.378 25/02/18,16:19:30,04,11,1, 11.9,1,1, 1.283, 10511.306, 401.858, 52876.357 25/02/18,16:19:30,05,11,1, 11.9,1,1, 1.283, 10511.337, 401.880, 52876.394 25/02/18,16:19:30,06,11,1, 11.9,1,1, 1.283, 10511.344, 401.862, 52876.350 25/02/18,16:19:30,07,11,1, 11.9,1,1, 1.283, 10511.348, 401.876, 52876.292 25/02/18,16:19:30,08,11,1, 11.9,1,1, 1.283, 10511.324, 401.876, 52876.376 25/02/18,16:19:30,09,11,1, 11.9,1,1, 1.283, 10511.340, 401.892, 52876.374 25/02/18,16:19:30,10,11,1, 11.9,1,1, 1.283, 10511.344, 401.859, 52876.303 25/02/18,16:19:30,11,11,1, 11.9,1,1, 1.283, 10511.342, 401.872, 52876.328 25/02/18,16:19:30,12,11,1, 11.9,1,1, 1.283, 10511.339, 401.884, 52876.360 25/02/18,16:19:30,13,11,1, 11.9,1,1, 1.283, 10511.343, 401.879, 52876.387 25/02/18,16:19:30,14,11,1, 11.9,1,1, 1.283, 10511.342, 401.884, 52876.363 25/02/18,16:19:30,15,11,1, 11.9,1,1, 1.283, 10511.308, 401.874, 52876.394 25/02/18,16:19:30,16,11,1, 11.9,1,1, 1.283, 10511.322, 401.902, 52876.412 25/02/18,16:19:30,17,11,1, 11.9,1,1, 1.283, 10511.340, 401.859, 52876.314 25/02/18,16:19:30,18,11,1, 11.9,1,1, 1.283, 10511.340, 401.883, 52876.385 25/02/18,16:19:30,19,11,1, 11.9,1,1, 1.283, 10511.325, 401.896, 52876.365 25/02/18,16:19:31,00,11,1, 11.9,1,1, 1.287, 10511.322, 401.896, 52876.365 25/02/18,16:19:31,01,11,1, 11.9,1,1, 1.287, 10511.357, 401.878, 52876.386 25/02/18,16:19:31,02,11,1, 11.9,1,1, 1.287, 10511.344, 401.902, 52876.313 25/02/18,16:19:31,03,11,1, 11.9,1,1, 1.287, 10511.337, 401.878, 52876.278 25/02/18,16:19:31,04,11,1, 11.9,1,1, 1.287, 10511.321, 401.891, 52876.277 25/02/18,16:19:31,05,11,1, 11.9,1,1, 1.287, 10511.386, 401.865, 52876.084 25/02/18,16:19:31,06,11,1, 11.9,1,1, 1.287, 10511.318, 401.892, 52876.434 25/02/18,16:19:31,07,11,1, 11.9,1,1, 1.287, 10511.345, 401.906, 52876.430 25/02/18,16:19:31,08,11,1, 11.9,1,1, 1.287, 10511.327, 401.906, 52876.405 25/02/18,16:19:31,09,11,1, 11.9,1,1, 1.287, 10511.352, 401.907, 52876.401 25/02/18,16:19:31,10,11,1, 11.9,1,1, 1.287, 10511.354, 401.878, 52876.350 25/02/18,16:19:31,11,11,1, 11.9,1,1, 1.287, 10511.366, 401.898, 52876.325 25/02/18,16:19:31,12,11,1, 11.9,1,1, 1.287, 10511.345, 401.882, 52876.368 25/02/18,16:19:31,13,11,1, 11.9,1,1, 1.287, 10511.351, 401.883, 52876.349 25/02/18,16:19:31,14,11,1, 11.9,1,1, 1.287, 10511.358, 401.922, 52876.347 25/02/18,16:19:31,15,11,1, 11.9,1,1, 1.287, 10511.364, 401.908, 52876.303 25/02/18,16:19:31,16,11,1, 11.9,1,1, 1.287, 10511.354, 401.910, 52876.336 25/02/18,16:19:31,17,11,1, 11.9,1,1, 1.287, 10511.343, 401.933, 52876.326 25/02/18,16:19:31,18,11,1, 11.9,1,1, 1.287, 10511.337, 401.884, 52876.254 25/02/18,16:19:31,19,11,1, 11.9,1,1, 1.287, 10511.407, 401.897, 52876.315 25/02/18,16:19:32,00,10,1, 11.9,1,1, 1.286, 10511.405, 401.897, 52876.315 25/02/18,16:19:32,01,10,1, 11.9,1,1, 1.286, 10511.342, 401.924, 52876.386 25/02/18,16:19:32,02,10,1, 11.9,1,1, 1.286, 10511.371, 401.923, 52876.470 25/02/18,16:19:32,03,10,1, 11.9,1,1, 1.286, 10511.366, 401.913, 52876.418 25/02/18,16:19:32,04,10,1, 11.9,1,1, 1.286, 10511.370, 401.916, 52876.341 25/02/18,16:19:32,05,10,1, 11.9,1,1, 1.286, 10511.350, 401.907, 52876.306 25/02/18,16:19:32,06,10,1, 11.9,1,1, 1.286, 10511.368, 401.923, 52876.308 25/02/18,16:19:32,07,10,1, 11.9,1,1, 1.286, 10511.351, 401.908, 52876.346 25/02/18,16:19:32,08,10,1, 11.9,1,1, 1.286, 10511.371, 401.900, 52876.356 25/02/18,16:19:32,09,10,1, 11.9,1,1, 1.286, 10511.395, 401.926, 52876.343 25/02/18,16:19:32,10,10,1, 11.9,1,1, 1.286, 10511.362, 401.904, 52876.294 25/02/18,16:19:32,11,10,1, 11.9,1,1, 1.286, 10511.369, 401.929, 52876.319 25/02/18,16:19:32,12,10,1, 11.9,1,1, 1.286, 10511.373, 401.912, 52876.314 25/02/18,16:19:32,13,10,1, 11.9,1,1, 1.286, 10511.374, 401.914, 52876.324 25/02/18,16:19:32,14,10,1, 11.9,1,1, 1.286, 10511.399, 401.932, 52876.369 25/02/18,16:19:32,15,10,1, 11.9,1,1, 1.286, 10511.380, 401.944, 52876.362 25/02/18,16:19:32,16,10,1, 11.9,1,1, 1.286, 10511.377, 401.918, 52876.297 25/02/18,16:19:32,17,10,1, 11.9,1,1, 1.286, 10511.410, 401.910, 52876.298 25/02/18,16:19:32,18,10,1, 11.9,1,1, 1.286, 10511.377, 401.894, 52876.329 25/02/18,16:19:32,19,10,1, 11.9,1,1, 1.286, 10511.380, 401.912, 52876.281 25/02/18,16:19:33,00,10,1, 11.9,1,1, 1.284, 10511.372, 401.912, 52876.281 25/02/18,16:19:33,01,10,1, 11.9,1,1, 1.284, 10511.375, 401.883, 52876.290 25/02/18,16:19:33,02,10,1, 11.9,1,1, 1.284, 10511.352, 401.935, 52876.352 25/02/18,16:19:33,03,10,1, 11.9,1,1, 1.284, 10511.364, 401.926, 52876.317 25/02/18,16:19:33,04,10,1, 11.9,1,1, 1.284, 10511.349, 401.905, 52876.273 25/02/18,16:19:33,05,10,1, 11.9,1,1, 1.284, 10511.377, 401.921, 52876.257 25/02/18,16:19:33,06,10,1, 11.9,1,1, 1.284, 10511.362, 401.916, 52876.283 25/02/18,16:19:33,07,10,1, 11.9,1,1, 1.284, 10511.381, 401.904, 52876.303 25/02/18,16:19:33,08,10,1, 11.9,1,1, 1.284, 10511.377, 401.936, 52876.318 25/02/18,16:19:33,09,10,1, 11.9,1,1, 1.284, 10511.368, 401.922, 52876.327 25/02/18,16:19:33,10,10,1, 11.9,1,1, 1.284, 10511.366, 401.937, 52876.284 25/02/18,16:19:33,11,10,1, 11.9,1,1, 1.284, 10511.374, 401.945, 52876.246 25/02/18,16:19:33,12,10,1, 11.9,1,1, 1.284, 10511.389, 401.919, 52876.282 25/02/18,16:19:33,13,10,1, 11.9,1,1, 1.284, 10511.396, 401.936, 52876.327 25/02/18,16:19:33,14,10,1, 11.9,1,1, 1.284, 10511.363, 401.938, 52876.307 25/02/18,16:19:33,15,10,1, 11.9,1,1, 1.284, 10511.391, 401.931, 52876.292 25/02/18,16:19:33,16,10,1, 11.9,1,1, 1.284, 10511.385, 401.929, 52876.308 25/02/18,16:19:33,17,10,1, 11.9,1,1, 1.284, 10511.383, 401.920, 52876.303 25/02/18,16:19:33,18,10,1, 11.9,1,1, 1.284, 10511.397, 401.929, 52876.308 25/02/18,16:19:33,19,10,1, 11.9,1,1, 1.284, 10511.388, 401.919, 52876.289 25/02/18,16:19:34,00,10,1, 11.9,1,1, 1.285, 10511.380, 401.919, 52876.289 25/02/18,16:19:34,01,10,1, 11.9,1,1, 1.285, 10511.379, 401.911, 52876.324 25/02/18,16:19:34,02,10,1, 11.9,1,1, 1.285, 10511.393, 401.932, 52876.372 25/02/18,16:19:34,03,10,1, 11.9,1,1, 1.285, 10511.382, 401.932, 52876.339 25/02/18,16:19:34,04,10,1, 11.9,1,1, 1.285, 10511.373, 401.923, 52876.240 25/02/18,16:19:34,05,10,1, 11.9,1,1, 1.285, 10511.376, 401.930, 52876.293 25/02/18,16:19:34,06,10,1, 11.9,1,1, 1.285, 10511.395, 401.927, 52876.193 25/02/18,16:19:34,07,10,1, 11.9,1,1, 1.285, 10511.399, 401.927, 52876.234 25/02/18,16:19:34,08,10,1, 11.9,1,1, 1.285, 10511.384, 401.954, 52876.317 25/02/18,16:19:34,09,10,1, 11.9,1,1, 1.285, 10511.387, 401.962, 52876.281 25/02/18,16:19:34,10,10,1, 11.9,1,1, 1.285, 10511.362, 401.930, 52876.276 25/02/18,16:19:34,11,10,1, 11.9,1,1, 1.285, 10511.399, 401.947, 52876.263 25/02/18,16:19:34,12,10,1, 11.9,1,1, 1.285, 10511.405, 401.962, 52876.314 25/02/18,16:19:34,13,10,1, 11.9,1,1, 1.285, 10511.384, 401.950, 52876.316 25/02/18,16:19:34,14,10,1, 11.9,1,1, 1.285, 10511.379, 401.936, 52876.338 25/02/18,16:19:34,15,10,1, 11.9,1,1, 1.285, 10511.388, 401.944, 52876.386 25/02/18,16:19:34,16,10,1, 11.9,1,1, 1.285, 10511.372, 401.955, 52876.368 25/02/18,16:19:34,17,10,1, 11.9,1,1, 1.285, 10511.372, 401.933, 52876.305 25/02/18,16:19:34,18,10,1, 11.9,1,1, 1.285, 10511.375, 401.958, 52876.318 25/02/18,16:19:34,19,10,1, 11.9,1,1, 1.285, 10511.388, 401.942, 52876.255 25/02/18,16:19:35,00,10,1, 11.9,1,1, 1.288, 10511.380, 401.942, 52876.255 25/02/18,16:19:35,01,10,1, 11.9,1,1, 1.288, 10511.395, 401.969, 52876.234 25/02/18,16:19:35,02,10,1, 11.9,1,1, 1.288, 10511.391, 401.966, 52876.350 25/02/18,16:19:35,03,10,1, 11.9,1,1, 1.288, 10511.412, 401.935, 52876.292 25/02/18,16:19:35,04,10,1, 11.9,1,1, 1.288, 10511.416, 401.925, 52876.003 25/02/18,16:19:35,05,10,1, 11.9,1,1, 1.288, 10511.376, 401.951, 52876.196 25/02/18,16:19:35,06,10,1, 11.9,1,1, 1.288, 10511.393, 401.942, 52876.232 25/02/18,16:19:35,07,10,1, 11.9,1,1, 1.288, 10511.396, 401.954, 52876.276 25/02/18,16:19:35,08,10,1, 11.9,1,1, 1.288, 10511.395, 401.943, 52876.252 25/02/18,16:19:35,09,10,1, 11.9,1,1, 1.288, 10511.406, 401.953, 52876.254 25/02/18,16:19:35,10,10,1, 11.9,1,1, 1.288, 10511.418, 401.956, 52876.294 25/02/18,16:19:35,11,10,1, 11.9,1,1, 1.288, 10511.403, 401.963, 52876.279 25/02/18,16:19:35,12,10,1, 11.9,1,1, 1.288, 10511.436, 401.954, 52876.349 25/02/18,16:19:35,13,10,1, 11.9,1,1, 1.288, 10511.433, 401.945, 52876.268 25/02/18,16:19:35,14,10,1, 11.9,1,1, 1.288, 10511.416, 401.939, 52876.301 25/02/18,16:19:35,15,10,1, 11.9,1,1, 1.288, 10511.378, 401.945, 52876.296 25/02/18,16:19:35,16,10,1, 11.9,1,1, 1.288, 10511.408, 401.962, 52876.256 25/02/18,16:19:35,17,10,1, 11.9,1,1, 1.288, 10511.427, 401.953, 52876.285 25/02/18,16:19:35,18,10,1, 11.9,1,1, 1.288, 10511.421, 401.965, 52876.314 25/02/18,16:19:35,19,10,1, 11.9,1,1, 1.288, 10511.421, 401.990, 52876.361 25/02/18,16:19:36,00,11,1, 11.9,1,1, 1.284, 10511.414, 401.990, 52876.361 25/02/18,16:19:36,01,11,1, 11.9,1,1, 1.284, 10511.422, 401.945, 52876.318 25/02/18,16:19:36,02,11,1, 11.9,1,1, 1.284, 10511.402, 401.979, 52876.340 25/02/18,16:19:36,03,11,1, 11.9,1,1, 1.284, 10511.410, 401.975, 52876.299 25/02/18,16:19:36,04,11,1, 11.9,1,1, 1.284, 10511.426, 401.981, 52876.271 25/02/18,16:19:36,05,11,1, 11.9,1,1, 1.284, 10511.424, 401.986, 52876.292 25/02/18,16:19:36,06,11,1, 11.9,1,1, 1.284, 10511.414, 401.983, 52876.256 25/02/18,16:19:36,07,11,1, 11.9,1,1, 1.284, 10511.427, 401.975, 52876.258 25/02/18,16:19:36,08,11,1, 11.9,1,1, 1.284, 10511.438, 401.963, 52876.240 25/02/18,16:19:36,09,11,1, 11.9,1,1, 1.284, 10511.432, 401.962, 52876.252 25/02/18,16:19:36,10,11,1, 11.9,1,1, 1.284, 10511.404, 401.965, 52876.266 25/02/18,16:19:36,11,11,1, 11.9,1,1, 1.284, 10511.431, 401.965, 52876.241 25/02/18,16:19:36,12,11,1, 11.9,1,1, 1.284, 10511.420, 401.962, 52876.256 25/02/18,16:19:36,13,11,1, 11.9,1,1, 1.284, 10511.425, 401.934, 52876.209 25/02/18,16:19:36,14,11,1, 11.9,1,1, 1.284, 10511.411, 401.980, 52876.279 25/02/18,16:19:36,15,11,1, 11.9,1,1, 1.284, 10511.406, 401.989, 52876.299 25/02/18,16:19:36,16,11,1, 11.9,1,1, 1.284, 10511.409, 401.981, 52876.404 25/02/18,16:19:36,17,11,1, 11.9,1,1, 1.284, 10511.429, 401.985, 52876.357 25/02/18,16:19:36,18,11,1, 11.9,1,1, 1.284, 10511.407, 401.987, 52876.362 25/02/18,16:19:36,19,11,1, 11.9,1,1, 1.284, 10511.413, 401.984, 52876.280 25/02/18,16:19:37,00,10,1, 11.9,1,1, 1.284, 10511.405, 401.984, 52876.280 25/02/18,16:19:37,01,10,1, 11.9,1,1, 1.284, 10511.421, 401.993, 52876.244 25/02/18,16:19:37,02,10,1, 11.9,1,1, 1.284, 10511.405, 401.989, 52876.265 25/02/18,16:19:37,03,10,1, 11.9,1,1, 1.284, 10511.415, 401.984, 52876.327 25/02/18,16:19:37,04,10,1, 11.9,1,1, 1.284, 10511.421, 401.999, 52876.340 25/02/18,16:19:37,05,10,1, 11.9,1,1, 1.284, 10511.420, 402.016, 52876.320 25/02/18,16:19:37,06,10,1, 11.9,1,1, 1.284, 10511.407, 401.987, 52876.309 25/02/18,16:19:37,07,10,1, 11.9,1,1, 1.284, 10511.420, 401.999, 52876.331 25/02/18,16:19:37,08,10,1, 11.9,1,1, 1.284, 10511.425, 401.992, 52876.227 25/02/18,16:19:37,09,10,1, 11.9,1,1, 1.284, 10511.426, 402.001, 52876.294 25/02/18,16:19:37,10,10,1, 11.9,1,1, 1.284, 10511.456, 401.989, 52876.301 25/02/18,16:19:37,11,10,1, 11.9,1,1, 1.284, 10511.451, 401.974, 52876.263 25/02/18,16:19:37,12,10,1, 11.9,1,1, 1.284, 10511.434, 402.014, 52876.264 25/02/18,16:19:37,13,10,1, 11.9,1,1, 1.284, 10511.426, 402.004, 52876.220 25/02/18,16:19:37,14,10,1, 11.9,1,1, 1.284, 10511.439, 401.983, 52876.251 25/02/18,16:19:37,15,10,1, 11.9,1,1, 1.284, 10511.437, 401.972, 52876.299 25/02/18,16:19:37,16,10,1, 11.9,1,1, 1.284, 10511.452, 402.013, 52876.288 25/02/18,16:19:37,17,10,1, 11.9,1,1, 1.284, 10511.425, 401.968, 52876.342 25/02/18,16:19:37,18,10,1, 11.9,1,1, 1.284, 10511.429, 402.011, 52876.254 25/02/18,16:19:37,19,10,1, 11.9,1,1, 1.284, 10511.425, 401.996, 52876.246 25/02/18,16:19:38,00,11,1, 11.9,1,1, 1.284, 10511.422, 401.996, 52876.246 25/02/18,16:19:38,01,11,1, 11.9,1,1, 1.284, 10511.407, 402.018, 52876.254 25/02/18,16:19:38,02,11,1, 11.9,1,1, 1.284, 10511.448, 402.007, 52876.271 25/02/18,16:19:38,03,11,1, 11.9,1,1, 1.284, 10511.450, 401.995, 52876.284 25/02/18,16:19:38,04,11,1, 11.9,1,1, 1.284, 10511.436, 401.992, 52876.316 25/02/18,16:19:38,05,11,1, 11.9,1,1, 1.284, 10511.447, 402.003, 52876.286 25/02/18,16:19:38,06,11,1, 11.9,1,1, 1.284, 10511.440, 401.997, 52876.261 25/02/18,16:19:38,07,11,1, 11.9,1,1, 1.284, 10511.464, 401.989, 52876.221 25/02/18,16:19:38,08,11,1, 11.9,1,1, 1.284, 10511.467, 402.008, 52876.258 25/02/18,16:19:38,09,11,1, 11.9,1,1, 1.284, 10511.457, 402.022, 52876.341 25/02/18,16:19:38,10,11,1, 11.9,1,1, 1.284, 10511.437, 402.006, 52876.253 25/02/18,16:19:38,11,11,1, 11.9,1,1, 1.284, 10511.480, 402.012, 52876.321 25/02/18,16:19:38,12,11,1, 11.9,1,1, 1.284, 10511.458, 402.003, 52876.287 25/02/18,16:19:38,13,11,1, 11.9,1,1, 1.284, 10511.434, 402.023, 52876.338 25/02/18,16:19:38,14,11,1, 11.9,1,1, 1.284, 10511.432, 402.031, 52876.207 25/02/18,16:19:38,15,11,1, 11.9,1,1, 1.284, 10511.433, 402.005, 52876.324 25/02/18,16:19:38,16,11,1, 11.9,1,1, 1.284, 10511.442, 402.017, 52876.305 25/02/18,16:19:38,17,11,1, 11.9,1,1, 1.284, 10511.480, 402.031, 52876.261 25/02/18,16:19:38,18,11,1, 11.9,1,1, 1.284, 10511.452, 402.025, 52876.291 25/02/18,16:19:38,19,11,1, 11.9,1,1, 1.284, 10511.438, 402.032, 52876.294 25/02/18,16:19:39,00,10,1, 11.9,1,1, 1.287, 10511.431, 402.032, 52876.294 25/02/18,16:19:39,01,10,1, 11.9,1,1, 1.287, 10511.450, 402.038, 52876.253 25/02/18,16:19:39,02,10,1, 11.9,1,1, 1.287, 10511.456, 402.035, 52876.292 25/02/18,16:19:39,03,10,1, 11.9,1,1, 1.287, 10511.466, 402.040, 52876.215 25/02/18,16:19:39,04,10,1, 11.9,1,1, 1.287, 10511.457, 402.073, 52876.379 25/02/18,16:19:39,05,10,1, 11.9,1,1, 1.287, 10511.457, 402.028, 52876.331 25/02/18,16:19:39,06,10,1, 11.9,1,1, 1.287, 10511.455, 402.059, 52876.279 25/02/18,16:19:39,07,10,1, 11.9,1,1, 1.287, 10511.444, 402.029, 52876.244 25/02/18,16:19:39,08,10,1, 11.9,1,1, 1.287, 10511.454, 402.046, 52876.292 25/02/18,16:19:39,09,10,1, 11.9,1,1, 1.287, 10511.451, 402.053, 52876.325 25/02/18,16:19:39,10,10,1, 11.9,1,1, 1.287, 10511.478, 402.046, 52876.312 25/02/18,16:19:39,11,10,1, 11.9,1,1, 1.287, 10511.442, 402.050, 52876.294 25/02/18,16:19:39,12,10,1, 11.9,1,1, 1.287, 10511.461, 402.047, 52876.255 25/02/18,16:19:39,13,10,1, 11.9,1,1, 1.287, 10511.483, 402.056, 52876.274 25/02/18,16:19:39,14,10,1, 11.9,1,1, 1.287, 10511.462, 402.070, 52876.243 25/02/18,16:19:39,15,10,1, 11.9,1,1, 1.287, 10511.467, 402.052, 52876.215 25/02/18,16:19:39,16,10,1, 11.9,1,1, 1.287, 10511.463, 402.049, 52876.249 25/02/18,16:19:39,17,10,1, 11.9,1,1, 1.287, 10511.467, 402.046, 52876.265 25/02/18,16:19:39,18,10,1, 11.9,1,1, 1.287, 10511.462, 402.040, 52876.224 25/02/18,16:19:39,19,10,1, 11.9,1,1, 1.287, 10511.445, 402.074, 52876.238 25/02/18,16:19:40,00,09,1, 11.9,1,1, 1.284, 10511.439, 402.074, 52876.238 25/02/18,16:19:40,01,09,1, 11.9,1,1, 1.284, 10511.445, 402.070, 52876.254 25/02/18,16:19:40,02,09,1, 11.9,1,1, 1.284, 10511.473, 402.067, 52876.345 25/02/18,16:19:40,03,09,1, 11.9,1,1, 1.284, 10511.474, 402.082, 52876.323 25/02/18,16:19:40,04,09,1, 11.9,1,1, 1.284, 10511.490, 402.071, 52876.343 25/02/18,16:19:40,05,09,1, 11.9,1,1, 1.284, 10511.492, 402.069, 52876.286 25/02/18,16:19:40,06,09,1, 11.9,1,1, 1.284, 10511.487, 402.060, 52876.265 25/02/18,16:19:40,07,09,1, 11.9,1,1, 1.284, 10511.495, 402.079, 52876.251 25/02/18,16:19:40,08,09,1, 11.9,1,1, 1.284, 10511.495, 402.066, 52876.261 25/02/18,16:19:40,09,09,1, 11.9,1,1, 1.284, 10511.468, 402.033, 52876.258 25/02/18,16:19:40,10,09,1, 11.9,1,1, 1.284, 10511.479, 402.059, 52876.243 25/02/18,16:19:40,11,09,1, 11.9,1,1, 1.284, 10511.468, 402.061, 52876.311 25/02/18,16:19:40,12,09,1, 11.9,1,1, 1.284, 10511.488, 402.069, 52876.249 25/02/18,16:19:40,13,09,1, 11.9,1,1, 1.284, 10511.464, 402.065, 52876.236 25/02/18,16:19:40,14,09,1, 11.9,1,1, 1.284, 10511.497, 402.074, 52876.249 25/02/18,16:19:40,15,09,1, 11.9,1,1, 1.284, 10511.500, 402.063, 52876.430 25/02/18,16:19:40,16,09,1, 11.9,1,1, 1.284, 10511.490, 402.067, 52876.193 25/02/18,16:19:40,17,09,1, 11.9,1,1, 1.284, 10511.483, 402.094, 52876.223 25/02/18,16:19:40,18,09,1, 11.9,1,1, 1.284, 10511.486, 402.082, 52876.247 25/02/18,16:19:40,19,09,1, 11.9,1,1, 1.284, 10511.488, 402.082, 52876.230 25/02/18,16:19:41,00,08,1, 11.9,1,1, 1.285, 10511.481, 402.082, 52876.230 25/02/18,16:19:41,01,08,1, 11.9,1,1, 1.285, 10511.488, 402.083, 52876.196 25/02/18,16:19:41,02,08,1, 11.9,1,1, 1.285, 10511.468, 402.068, 52876.157 25/02/18,16:19:41,03,08,1, 11.9,1,1, 1.285, 10511.482, 402.088, 52876.302 25/02/18,16:19:41,04,08,1, 11.9,1,1, 1.285, 10511.454, 402.090, 52876.270 25/02/18,16:19:41,05,08,1, 11.9,1,1, 1.285, 10511.476, 402.094, 52876.269 25/02/18,16:19:41,06,08,1, 11.9,1,1, 1.285, 10511.483, 402.077, 52876.278 25/02/18,16:19:41,07,08,1, 11.9,1,1, 1.285, 10511.495, 402.081, 52876.180 25/02/18,16:19:41,08,08,1, 11.9,1,1, 1.285, 10511.466, 402.105, 52876.240 25/02/18,16:19:41,09,08,1, 11.9,1,1, 1.285, 10511.492, 402.090, 52876.201 25/02/18,16:19:41,10,08,1, 11.9,1,1, 1.285, 10511.503, 402.089, 52876.231 25/02/18,16:19:41,11,08,1, 11.9,1,1, 1.285, 10511.497, 402.099, 52876.329 25/02/18,16:19:41,12,08,1, 11.9,1,1, 1.285, 10511.510, 402.094, 52876.274 25/02/18,16:19:41,13,08,1, 11.9,1,1, 1.285, 10511.493, 402.103, 52876.269 25/02/18,16:19:41,14,08,1, 11.9,1,1, 1.285, 10511.490, 402.115, 52876.236 25/02/18,16:19:41,15,08,1, 11.9,1,1, 1.285, 10511.492, 402.110, 52876.150 25/02/18,16:19:41,16,08,1, 11.9,1,1, 1.285, 10511.506, 402.087, 52876.183 25/02/18,16:19:41,17,08,1, 11.9,1,1, 1.285, 10511.494, 402.110, 52876.289 25/02/18,16:19:41,18,08,1, 11.9,1,1, 1.285, 10511.505, 402.114, 52876.207 25/02/18,16:19:41,19,08,1, 11.9,1,1, 1.285, 10511.509, 402.098, 52876.196 25/02/18,16:19:42,00,07,1, 12.0,1,1, 1.287, 10511.506, 402.098, 52876.196 25/02/18,16:19:42,01,07,1, 12.0,1,1, 1.287, 10511.501, 402.116, 52876.283 25/02/18,16:19:42,02,07,1, 12.0,1,1, 1.287, 10511.494, 402.115, 52876.281 25/02/18,16:19:42,03,07,1, 12.0,1,1, 1.287, 10511.515, 402.109, 52876.190 25/02/18,16:19:42,04,07,1, 12.0,1,1, 1.287, 10511.505, 402.118, 52876.223 25/02/18,16:19:42,05,07,1, 12.0,1,1, 1.287, 10511.526, 402.117, 52876.257 25/02/18,16:19:42,06,07,1, 12.0,1,1, 1.287, 10511.499, 402.126, 52876.259 25/02/18,16:19:42,07,07,1, 12.0,1,1, 1.287, 10511.522, 402.137, 52876.163 25/02/18,16:19:42,08,07,1, 12.0,1,1, 1.287, 10511.508, 402.122, 52876.214 25/02/18,16:19:42,09,07,1, 12.0,1,1, 1.287, 10511.522, 402.124, 52876.178 25/02/18,16:19:42,10,07,1, 12.0,1,1, 1.287, 10511.511, 402.136, 52876.216 25/02/18,16:19:42,11,07,1, 12.0,1,1, 1.287, 10511.510, 402.133, 52876.253 25/02/18,16:19:42,12,07,1, 12.0,1,1, 1.287, 10511.526, 402.124, 52876.278 25/02/18,16:19:42,13,07,1, 12.0,1,1, 1.287, 10511.534, 402.129, 52876.246 25/02/18,16:19:42,14,07,1, 12.0,1,1, 1.287, 10511.507, 402.144, 52876.233 25/02/18,16:19:42,15,07,1, 12.0,1,1, 1.287, 10511.524, 402.149, 52876.249 25/02/18,16:19:42,16,07,1, 12.0,1,1, 1.287, 10511.549, 402.163, 52876.241 25/02/18,16:19:42,17,07,1, 12.0,1,1, 1.287, 10511.517, 402.149, 52876.255 25/02/18,16:19:42,18,07,1, 12.0,1,1, 1.287, 10511.527, 402.150, 52876.060 25/02/18,16:19:42,19,07,1, 12.0,1,1, 1.287, 10511.560, 402.142, 52876.195 25/02/18,16:19:43,00,07,1, 11.9,1,1, 1.286, 10511.556, 402.142, 52876.195 25/02/18,16:19:43,01,07,1, 11.9,1,1, 1.286, 10511.538, 402.131, 52876.272 25/02/18,16:19:43,02,07,1, 11.9,1,1, 1.286, 10511.521, 402.144, 52876.248 25/02/18,16:19:43,03,07,1, 11.9,1,1, 1.286, 10511.574, 402.134, 52876.203 25/02/18,16:19:43,04,07,1, 11.9,1,1, 1.286, 10511.526, 402.162, 52876.211 25/02/18,16:19:43,05,07,1, 11.9,1,1, 1.286, 10511.528, 402.175, 52876.250 25/02/18,16:19:43,06,07,1, 11.9,1,1, 1.286, 10511.557, 402.171, 52876.301 25/02/18,16:19:43,07,07,1, 11.9,1,1, 1.286, 10511.545, 402.168, 52876.311 25/02/18,16:19:43,08,07,1, 11.9,1,1, 1.286, 10511.531, 402.193, 52876.245 25/02/18,16:19:43,09,07,1, 11.9,1,1, 1.286, 10511.515, 402.173, 52876.243 25/02/18,16:19:43,10,07,1, 11.9,1,1, 1.286, 10511.572, 402.194, 52876.218 25/02/18,16:19:43,11,07,1, 11.9,1,1, 1.286, 10511.492, 402.202, 52876.263 25/02/18,16:19:43,12,07,1, 11.9,1,1, 1.286, 10511.512, 402.171, 52876.252 25/02/18,16:19:43,13,07,1, 11.9,1,1, 1.286, 10511.537, 402.206, 52876.252 25/02/18,16:19:43,14,07,1, 11.9,1,1, 1.286, 10511.558, 402.168, 52876.166 25/02/18,16:19:43,15,07,1, 11.9,1,1, 1.286, 10511.526, 402.194, 52876.222 25/02/18,16:19:43,16,07,1, 11.9,1,1, 1.286, 10511.532, 402.194, 52876.220 25/02/18,16:19:43,17,07,1, 11.9,1,1, 1.286, 10511.535, 402.193, 52876.251 25/02/18,16:19:43,18,07,1, 11.9,1,1, 1.286, 10511.522, 402.189, 52876.257 25/02/18,16:19:43,19,07,1, 11.9,1,1, 1.286, 10511.521, 402.186, 52876.230 25/02/18,16:19:44,00,07,1, 12.0,1,1, 1.288, 10511.514, 402.186, 52876.230 25/02/18,16:19:44,01,07,1, 12.0,1,1, 1.288, 10511.520, 402.170, 52876.116 25/02/18,16:19:44,02,07,1, 12.0,1,1, 1.288, 10511.523, 402.203, 52876.216 25/02/18,16:19:44,03,07,1, 12.0,1,1, 1.288, 10511.533, 402.221, 52876.223 25/02/18,16:19:44,04,07,1, 12.0,1,1, 1.288, 10511.503, 402.218, 52876.279 25/02/18,16:19:44,05,07,1, 12.0,1,1, 1.288, 10511.523, 402.186, 52876.263 25/02/18,16:19:44,06,07,1, 12.0,1,1, 1.288, 10511.540, 402.200, 52876.240 25/02/18,16:19:44,07,07,1, 12.0,1,1, 1.288, 10511.545, 402.192, 52876.229 25/02/18,16:19:44,08,07,1, 12.0,1,1, 1.288, 10511.547, 402.203, 52876.254 25/02/18,16:19:44,09,07,1, 12.0,1,1, 1.288, 10511.553, 402.200, 52876.222 25/02/18,16:19:44,10,07,1, 12.0,1,1, 1.288, 10511.526, 402.181, 52876.222 25/02/18,16:19:44,11,07,1, 12.0,1,1, 1.288, 10511.556, 402.193, 52876.228 25/02/18,16:19:44,12,07,1, 12.0,1,1, 1.288, 10511.540, 402.202, 52876.265 25/02/18,16:19:44,13,07,1, 12.0,1,1, 1.288, 10511.536, 402.219, 52876.263 25/02/18,16:19:44,14,07,1, 12.0,1,1, 1.288, 10511.553, 402.195, 52876.203 25/02/18,16:19:44,15,07,1, 12.0,1,1, 1.288, 10511.532, 402.237, 52876.264 25/02/18,16:19:44,16,07,1, 12.0,1,1, 1.288, 10511.558, 402.218, 52876.231 25/02/18,16:19:44,17,07,1, 12.0,1,1, 1.288, 10511.543, 402.234, 52876.236 25/02/18,16:19:44,18,07,1, 12.0,1,1, 1.288, 10511.548, 402.237, 52876.253 25/02/18,16:19:44,19,07,1, 12.0,1,1, 1.288, 10511.522, 402.215, 52876.225 25/02/18,16:19:45,00,07,1, 11.9,1,1, 1.285, 10511.522, 402.215, 52876.225 25/02/18,16:19:45,01,07,1, 11.9,1,1, 1.285, 10511.562, 402.237, 52876.178 25/02/18,16:19:45,02,07,1, 11.9,1,1, 1.285, 10511.545, 402.203, 52876.143 25/02/18,16:19:45,03,07,1, 11.9,1,1, 1.285, 10511.560, 402.224, 52876.262 25/02/18,16:19:45,04,07,1, 11.9,1,1, 1.285, 10511.539, 402.221, 52876.176 25/02/18,16:19:45,05,07,1, 11.9,1,1, 1.285, 10511.544, 402.227, 52876.285 25/02/18,16:19:45,06,07,1, 11.9,1,1, 1.285, 10511.550, 402.219, 52876.260 25/02/18,16:19:45,07,07,1, 11.9,1,1, 1.285, 10511.557, 402.226, 52876.266 25/02/18,16:19:45,08,07,1, 11.9,1,1, 1.285, 10511.556, 402.236, 52876.244 25/02/18,16:19:45,09,07,1, 11.9,1,1, 1.285, 10511.538, 402.223, 52876.217 25/02/18,16:19:45,10,07,1, 11.9,1,1, 1.285, 10511.566, 402.241, 52876.253 25/02/18,16:19:45,11,07,1, 11.9,1,1, 1.285, 10511.548, 402.229, 52876.275 25/02/18,16:19:45,12,07,1, 11.9,1,1, 1.285, 10511.567, 402.252, 52876.240 25/02/18,16:19:45,13,07,1, 11.9,1,1, 1.285, 10511.556, 402.244, 52876.182 25/02/18,16:19:45,14,07,1, 11.9,1,1, 1.285, 10511.560, 402.248, 52876.132 25/02/18,16:19:45,15,07,1, 11.9,1,1, 1.285, 10511.554, 402.244, 52876.193 25/02/18,16:19:45,16,07,1, 11.9,1,1, 1.285, 10511.550, 402.267, 52876.240 25/02/18,16:19:45,17,07,1, 11.9,1,1, 1.285, 10511.556, 402.250, 52876.158 25/02/18,16:19:45,18,07,1, 11.9,1,1, 1.285, 10511.565, 402.238, 52876.195 25/02/18,16:19:45,19,07,1, 11.9,1,1, 1.285, 10511.576, 402.251, 52876.301 25/02/18,16:19:46,00,07,1, 11.9,1,1, 1.282, 10511.572, 402.251, 52876.301 25/02/18,16:19:46,01,07,1, 11.9,1,1, 1.282, 10511.553, 402.255, 52876.192 25/02/18,16:19:46,02,07,1, 11.9,1,1, 1.282, 10511.554, 402.278, 52876.216 25/02/18,16:19:46,03,07,1, 11.9,1,1, 1.282, 10511.562, 402.288, 52876.202 25/02/18,16:19:46,04,07,1, 11.9,1,1, 1.282, 10511.547, 402.268, 52876.224 25/02/18,16:19:46,05,07,1, 11.9,1,1, 1.282, 10511.545, 402.276, 52876.283 25/02/18,16:19:46,06,07,1, 11.9,1,1, 1.282, 10511.591, 402.265, 52876.215 25/02/18,16:19:46,07,07,1, 11.9,1,1, 1.282, 10511.567, 402.254, 52876.177 25/02/18,16:19:46,08,07,1, 11.9,1,1, 1.282, 10511.569, 402.263, 52876.193 25/02/18,16:19:46,09,07,1, 11.9,1,1, 1.282, 10511.579, 402.285, 52876.190 25/02/18,16:19:46,10,07,1, 11.9,1,1, 1.282, 10511.550, 402.256, 52876.178 25/02/18,16:19:46,11,07,1, 11.9,1,1, 1.282, 10511.585, 402.276, 52876.225 25/02/18,16:19:46,12,07,1, 11.9,1,1, 1.282, 10511.574, 402.303, 52876.285 25/02/18,16:19:46,13,07,1, 11.9,1,1, 1.282, 10511.598, 402.274, 52876.244 25/02/18,16:19:46,14,07,1, 11.9,1,1, 1.282, 10511.561, 402.311, 52876.272 25/02/18,16:19:46,15,07,1, 11.9,1,1, 1.282, 10511.569, 402.284, 52876.215 25/02/18,16:19:46,16,07,1, 11.9,1,1, 1.282, 10511.567, 402.304, 52876.235 25/02/18,16:19:46,17,07,1, 11.9,1,1, 1.282, 10511.570, 402.284, 52876.237 25/02/18,16:19:46,18,07,1, 11.9,1,1, 1.282, 10511.577, 402.294, 52876.213 25/02/18,16:19:46,19,07,1, 11.9,1,1, 1.282, 10511.544, 402.286, 52876.219 25/02/18,16:19:47,00,07,1, 12.0,1,1, 1.283, 10511.539, 402.286, 52876.219 25/02/18,16:19:47,01,07,1, 12.0,1,1, 1.283, 10511.567, 402.300, 52876.221 25/02/18,16:19:47,02,07,1, 12.0,1,1, 1.283, 10511.576, 402.280, 52876.228 25/02/18,16:19:47,03,07,1, 12.0,1,1, 1.283, 10511.567, 402.301, 52876.180 25/02/18,16:19:47,04,07,1, 12.0,1,1, 1.283, 10511.576, 402.316, 52876.232 25/02/18,16:19:47,05,07,1, 12.0,1,1, 1.283, 10511.545, 402.326, 52876.273 25/02/18,16:19:47,06,07,1, 12.0,1,1, 1.283, 10511.560, 402.303, 52876.241 25/02/18,16:19:47,07,07,1, 12.0,1,1, 1.283, 10511.571, 402.324, 52876.231 25/02/18,16:19:47,08,07,1, 12.0,1,1, 1.283, 10511.547, 402.292, 52876.221 25/02/18,16:19:47,09,07,1, 12.0,1,1, 1.283, 10511.573, 402.303, 52876.269 25/02/18,16:19:47,10,07,1, 12.0,1,1, 1.283, 10511.553, 402.314, 52876.212 25/02/18,16:19:47,11,07,1, 12.0,1,1, 1.283, 10511.548, 402.329, 52876.191 25/02/18,16:19:47,12,07,1, 12.0,1,1, 1.283, 10511.584, 402.310, 52876.223 25/02/18,16:19:47,13,07,1, 12.0,1,1, 1.283, 10511.555, 402.351, 52876.275 25/02/18,16:19:47,14,07,1, 12.0,1,1, 1.283, 10511.546, 402.324, 52876.245 25/02/18,16:19:47,15,07,1, 12.0,1,1, 1.283, 10511.563, 402.334, 52876.210 25/02/18,16:19:47,16,07,1, 12.0,1,1, 1.283, 10511.582, 402.331, 52876.221 25/02/18,16:19:47,17,07,1, 12.0,1,1, 1.283, 10511.583, 402.335, 52876.165 25/02/18,16:19:47,18,07,1, 12.0,1,1, 1.283, 10511.545, 402.334, 52876.211 25/02/18,16:19:47,19,07,1, 12.0,1,1, 1.283, 10511.584, 402.335, 52876.224 25/02/18,16:19:48,00,08,1, 11.9,1,1, 1.283, 10511.581, 402.335, 52876.224 25/02/18,16:19:48,01,08,1, 11.9,1,1, 1.283, 10511.585, 402.339, 52876.238 25/02/18,16:19:48,02,08,1, 11.9,1,1, 1.283, 10511.572, 402.350, 52876.242 25/02/18,16:19:48,03,08,1, 11.9,1,1, 1.283, 10511.594, 402.354, 52876.230 25/02/18,16:19:48,04,08,1, 11.9,1,1, 1.283, 10511.570, 402.346, 52876.204 25/02/18,16:19:48,05,08,1, 11.9,1,1, 1.283, 10511.560, 402.351, 52876.267 25/02/18,16:19:48,06,08,1, 11.9,1,1, 1.283, 10511.593, 402.355, 52876.331 25/02/18,16:19:48,07,08,1, 11.9,1,1, 1.283, 10511.572, 402.327, 52876.150 25/02/18,16:19:48,08,08,1, 11.9,1,1, 1.283, 10511.581, 402.359, 52876.193 25/02/18,16:19:48,09,08,1, 11.9,1,1, 1.283, 10511.564, 402.336, 52876.182 25/02/18,16:19:48,10,08,1, 11.9,1,1, 1.283, 10511.574, 402.371, 52876.198 25/02/18,16:19:48,11,08,1, 11.9,1,1, 1.283, 10511.568, 402.359, 52876.207 25/02/18,16:19:48,12,08,1, 11.9,1,1, 1.283, 10511.589, 402.350, 52876.221 25/02/18,16:19:48,13,08,1, 11.9,1,1, 1.283, 10511.554, 402.332, 52876.239 25/02/18,16:19:48,14,08,1, 11.9,1,1, 1.283, 10511.591, 402.360, 52876.264 25/02/18,16:19:48,15,08,1, 11.9,1,1, 1.283, 10511.582, 402.355, 52876.226 25/02/18,16:19:48,16,08,1, 11.9,1,1, 1.283, 10511.575, 402.369, 52876.246 25/02/18,16:19:48,17,08,1, 11.9,1,1, 1.283, 10511.563, 402.352, 52876.270 25/02/18,16:19:48,18,08,1, 11.9,1,1, 1.283, 10511.563, 402.373, 52876.194 25/02/18,16:19:48,19,08,1, 11.9,1,1, 1.283, 10511.583, 402.365, 52876.189 25/02/18,16:19:49,00,08,1, 12.0,1,1, 1.283, 10511.581, 402.365, 52876.189 25/02/18,16:19:49,01,08,1, 12.0,1,1, 1.283, 10511.590, 402.374, 52876.161 25/02/18,16:19:49,02,08,1, 12.0,1,1, 1.283, 10511.569, 402.344, 52876.177 25/02/18,16:19:49,03,08,1, 12.0,1,1, 1.283, 10511.603, 402.369, 52876.142 25/02/18,16:19:49,04,08,1, 12.0,1,1, 1.283, 10511.569, 402.389, 52876.205 25/02/18,16:19:49,05,08,1, 12.0,1,1, 1.283, 10511.578, 402.382, 52876.181 25/02/18,16:19:49,06,08,1, 12.0,1,1, 1.283, 10511.579, 402.374, 52876.284 25/02/18,16:19:49,07,08,1, 12.0,1,1, 1.283, 10511.570, 402.401, 52876.270 25/02/18,16:19:49,08,08,1, 12.0,1,1, 1.283, 10511.582, 402.377, 52876.177 25/02/18,16:19:49,09,08,1, 12.0,1,1, 1.283, 10511.560, 402.393, 52876.258 25/02/18,16:19:49,10,08,1, 12.0,1,1, 1.283, 10511.585, 402.385, 52876.179 25/02/18,16:19:49,11,08,1, 12.0,1,1, 1.283, 10511.597, 402.368, 52876.216 25/02/18,16:19:49,12,08,1, 12.0,1,1, 1.283, 10511.601, 402.406, 52876.271 25/02/18,16:19:49,13,08,1, 12.0,1,1, 1.283, 10511.600, 402.403, 52876.144 25/02/18,16:19:49,14,08,1, 12.0,1,1, 1.283, 10511.577, 402.409, 52876.128 25/02/18,16:19:49,15,08,1, 12.0,1,1, 1.283, 10511.563, 402.361, 52876.214 25/02/18,16:19:49,16,08,1, 12.0,1,1, 1.283, 10511.590, 402.396, 52876.152 25/02/18,16:19:49,17,08,1, 12.0,1,1, 1.283, 10511.585, 402.383, 52876.202 25/02/18,16:19:49,18,08,1, 12.0,1,1, 1.283, 10511.581, 402.412, 52876.285 25/02/18,16:19:49,19,08,1, 12.0,1,1, 1.283, 10511.563, 402.388, 52876.237 25/02/18,16:19:50,00,07,1, 11.9,1,1, 1.287, 10511.556, 402.388, 52876.237 25/02/18,16:19:50,01,07,1, 11.9,1,1, 1.287, 10511.594, 402.398, 52876.266 25/02/18,16:19:50,02,07,1, 11.9,1,1, 1.287, 10511.544, 402.416, 52876.208 25/02/18,16:19:50,03,07,1, 11.9,1,1, 1.287, 10511.568, 402.399, 52876.108 25/02/18,16:19:50,04,07,1, 11.9,1,1, 1.287, 10511.569, 402.415, 52876.113 25/02/18,16:19:50,05,07,1, 11.9,1,1, 1.287, 10511.563, 402.409, 52876.209 25/02/18,16:19:50,06,07,1, 11.9,1,1, 1.287, 10511.573, 402.407, 52876.196 25/02/18,16:19:50,07,07,1, 11.9,1,1, 1.287, 10511.591, 402.421, 52876.192 25/02/18,16:19:50,08,07,1, 11.9,1,1, 1.287, 10511.569, 402.390, 52876.199 25/02/18,16:19:50,09,07,1, 11.9,1,1, 1.287, 10511.593, 402.450, 52876.162 25/02/18,16:19:50,10,07,1, 11.9,1,1, 1.287, 10511.561, 402.435, 52876.168 25/02/18,16:19:50,11,07,1, 11.9,1,1, 1.287, 10511.584, 402.450, 52876.197 25/02/18,16:19:50,12,07,1, 11.9,1,1, 1.287, 10511.580, 402.436, 52876.237 25/02/18,16:19:50,13,07,1, 11.9,1,1, 1.287, 10511.583, 402.445, 52876.223 25/02/18,16:19:50,14,07,1, 11.9,1,1, 1.287, 10511.585, 402.448, 52876.247 25/02/18,16:19:50,15,07,1, 11.9,1,1, 1.287, 10511.594, 402.427, 52876.224 25/02/18,16:19:50,16,07,1, 11.9,1,1, 1.287, 10511.573, 402.415, 52876.195 25/02/18,16:19:50,17,07,1, 11.9,1,1, 1.287, 10511.585, 402.443, 52876.237 25/02/18,16:19:50,18,07,1, 11.9,1,1, 1.287, 10511.589, 402.437, 52876.207 25/02/18,16:19:50,19,07,1, 11.9,1,1, 1.287, 10511.588, 402.447, 52876.176 25/02/18,16:19:51,00,08,1, 11.9,1,1, 1.281, 10511.581, 402.447, 52876.176 25/02/18,16:19:51,01,08,1, 11.9,1,1, 1.281, 10511.590, 402.446, 52876.170 25/02/18,16:19:51,02,08,1, 11.9,1,1, 1.281, 10511.575, 402.456, 52876.162 25/02/18,16:19:51,03,08,1, 11.9,1,1, 1.281, 10511.595, 402.456, 52876.114 25/02/18,16:19:51,04,08,1, 11.9,1,1, 1.281, 10511.542, 402.439, 52876.245 25/02/18,16:19:51,05,08,1, 11.9,1,1, 1.281, 10511.558, 402.452, 52876.195 25/02/18,16:19:51,06,08,1, 11.9,1,1, 1.281, 10511.587, 402.462, 52876.152 25/02/18,16:19:51,07,08,1, 11.9,1,1, 1.281, 10511.584, 402.471, 52876.220 25/02/18,16:19:51,08,08,1, 11.9,1,1, 1.281, 10511.586, 402.462, 52876.199 25/02/18,16:19:51,09,08,1, 11.9,1,1, 1.281, 10511.604, 402.496, 52876.223 25/02/18,16:19:51,10,08,1, 11.9,1,1, 1.281, 10511.589, 402.488, 52876.194 25/02/18,16:19:51,11,08,1, 11.9,1,1, 1.281, 10511.583, 402.462, 52876.145 25/02/18,16:19:51,12,08,1, 11.9,1,1, 1.281, 10511.583, 402.468, 52876.233 25/02/18,16:19:51,13,08,1, 11.9,1,1, 1.281, 10511.590, 402.480, 52876.158 25/02/18,16:19:51,14,08,1, 11.9,1,1, 1.281, 10511.574, 402.457, 52876.211 25/02/18,16:19:51,15,08,1, 11.9,1,1, 1.281, 10511.617, 402.492, 52876.145 25/02/18,16:19:51,16,08,1, 11.9,1,1, 1.281, 10511.588, 402.453, 52876.152 25/02/18,16:19:51,17,08,1, 11.9,1,1, 1.281, 10511.616, 402.483, 52876.220 25/02/18,16:19:51,18,08,1, 11.9,1,1, 1.281, 10511.531, 402.487, 52876.242 25/02/18,16:19:51,19,08,1, 11.9,1,1, 1.281, 10511.609, 402.472, 52876.246 25/02/18,16:19:52,00,09,1, 11.8,1,1, 1.283, 10511.606, 402.472, 52876.246 25/02/18,16:19:52,01,09,1, 11.8,1,1, 1.283, 10511.614, 402.502, 52876.245 25/02/18,16:19:52,02,09,1, 11.8,1,1, 1.283, 10511.584, 402.472, 52876.237 25/02/18,16:19:52,03,09,1, 11.8,1,1, 1.283, 10511.583, 402.505, 52876.176 25/02/18,16:19:52,04,09,1, 11.8,1,1, 1.283, 10511.577, 402.480, 52876.185 25/02/18,16:19:52,05,09,1, 11.8,1,1, 1.283, 10511.589, 402.502, 52876.134 25/02/18,16:19:52,06,09,1, 11.8,1,1, 1.283, 10511.600, 402.497, 52876.116 25/02/18,16:19:52,07,09,1, 11.8,1,1, 1.283, 10511.588, 402.492, 52876.237 25/02/18,16:19:52,08,09,1, 11.8,1,1, 1.283, 10511.581, 402.518, 52876.130 25/02/18,16:19:52,09,09,1, 11.8,1,1, 1.283, 10511.584, 402.516, 52876.177 25/02/18,16:19:52,10,09,1, 11.8,1,1, 1.283, 10511.597, 402.496, 52876.173 25/02/18,16:19:52,11,09,1, 11.8,1,1, 1.283, 10511.576, 402.492, 52876.188 25/02/18,16:19:52,12,09,1, 11.8,1,1, 1.283, 10511.608, 402.497, 52876.239 25/02/18,16:19:52,13,09,1, 11.8,1,1, 1.283, 10511.591, 402.508, 52876.260 25/02/18,16:19:52,14,09,1, 11.8,1,1, 1.283, 10511.581, 402.516, 52876.248 25/02/18,16:19:52,15,09,1, 11.8,1,1, 1.283, 10511.588, 402.504, 52876.215 25/02/18,16:19:52,16,09,1, 11.8,1,1, 1.283, 10511.575, 402.516, 52876.232 25/02/18,16:19:52,17,09,1, 11.8,1,1, 1.283, 10511.599, 402.548, 52876.097 25/02/18,16:19:52,18,09,1, 11.8,1,1, 1.283, 10511.601, 402.513, 52876.130 25/02/18,16:19:52,19,09,1, 11.8,1,1, 1.283, 10511.594, 402.510, 52876.163 25/02/18,16:19:53,00,08,1, 11.9,1,1, 1.288, 10511.589, 402.510, 52876.163 25/02/18,16:19:53,01,08,1, 11.9,1,1, 1.288, 10511.575, 402.512, 52876.129 25/02/18,16:19:53,02,08,1, 11.9,1,1, 1.288, 10511.589, 402.515, 52876.200 25/02/18,16:19:53,03,08,1, 11.9,1,1, 1.288, 10511.575, 402.508, 52876.195 25/02/18,16:19:53,04,08,1, 11.9,1,1, 1.288, 10511.566, 402.518, 52876.186 25/02/18,16:19:53,05,08,1, 11.9,1,1, 1.288, 10511.587, 402.546, 52876.224 25/02/18,16:19:53,06,08,1, 11.9,1,1, 1.288, 10511.582, 402.534, 52876.252 25/02/18,16:19:53,07,08,1, 11.9,1,1, 1.288, 10511.589, 402.534, 52876.155 25/02/18,16:19:53,08,08,1, 11.9,1,1, 1.288, 10511.574, 402.521, 52876.143 25/02/18,16:19:53,09,08,1, 11.9,1,1, 1.288, 10511.592, 402.529, 52876.219 25/02/18,16:19:53,10,08,1, 11.9,1,1, 1.288, 10511.599, 402.520, 52876.096 25/02/18,16:19:53,11,08,1, 11.9,1,1, 1.288, 10511.588, 402.550, 52876.121 25/02/18,16:19:53,12,08,1, 11.9,1,1, 1.288, 10511.595, 402.539, 52876.140 25/02/18,16:19:53,13,08,1, 11.9,1,1, 1.288, 10511.598, 402.525, 52876.138 25/02/18,16:19:53,14,08,1, 11.9,1,1, 1.288, 10511.577, 402.523, 52876.126 25/02/18,16:19:53,15,08,1, 11.9,1,1, 1.288, 10511.578, 402.527, 52876.110 25/02/18,16:19:53,16,08,1, 11.9,1,1, 1.288, 10511.592, 402.541, 52876.190 25/02/18,16:19:53,17,08,1, 11.9,1,1, 1.288, 10511.574, 402.559, 52876.197 25/02/18,16:19:53,18,08,1, 11.9,1,1, 1.288, 10511.590, 402.550, 52876.116 25/02/18,16:19:53,19,08,1, 11.9,1,1, 1.288, 10511.578, 402.548, 52876.220 25/02/18,16:19:54,00,09,1, 11.9,1,1, 1.284, 10511.572, 402.548, 52876.220 25/02/18,16:19:54,01,09,1, 11.9,1,1, 1.284, 10511.576, 402.570, 52876.172 25/02/18,16:19:54,02,09,1, 11.9,1,1, 1.284, 10511.594, 402.567, 52876.175 25/02/18,16:19:54,03,09,1, 11.9,1,1, 1.284, 10511.572, 402.547, 52876.139 25/02/18,16:19:54,04,09,1, 11.9,1,1, 1.284, 10511.594, 402.550, 52876.115 25/02/18,16:19:54,05,09,1, 11.9,1,1, 1.284, 10511.602, 402.544, 52876.161 25/02/18,16:19:54,06,09,1, 11.9,1,1, 1.284, 10511.603, 402.575, 52876.145 25/02/18,16:19:54,07,09,1, 11.9,1,1, 1.284, 10511.599, 402.561, 52876.190 25/02/18,16:19:54,08,09,1, 11.9,1,1, 1.284, 10511.596, 402.552, 52876.189 25/02/18,16:19:54,09,09,1, 11.9,1,1, 1.284, 10511.625, 402.565, 52876.176 25/02/18,16:19:54,10,09,1, 11.9,1,1, 1.284, 10511.611, 402.576, 52876.177 25/02/18,16:19:54,11,09,1, 11.9,1,1, 1.284, 10511.585, 402.569, 52876.156 25/02/18,16:19:54,12,09,1, 11.9,1,1, 1.284, 10511.592, 402.564, 52876.188 25/02/18,16:19:54,13,09,1, 11.9,1,1, 1.284, 10511.611, 402.580, 52876.180 25/02/18,16:19:54,14,09,1, 11.9,1,1, 1.284, 10511.607, 402.578, 52876.249 25/02/18,16:19:54,15,09,1, 11.9,1,1, 1.284, 10511.618, 402.576, 52876.172 25/02/18,16:19:54,16,09,1, 11.9,1,1, 1.284, 10511.602, 402.594, 52876.249 25/02/18,16:19:54,17,09,1, 11.9,1,1, 1.284, 10511.622, 402.586, 52876.159 25/02/18,16:19:54,18,09,1, 11.9,1,1, 1.284, 10511.633, 402.600, 52876.199 25/02/18,16:19:54,19,09,1, 11.9,1,1, 1.284, 10511.593, 402.565, 52876.168 25/02/18,16:19:55,00,08,1, 11.9,1,1, 1.281, 10511.589, 402.565, 52876.168 25/02/18,16:19:55,01,08,1, 11.9,1,1, 1.281, 10511.642, 402.587, 52876.145 25/02/18,16:19:55,02,08,1, 11.9,1,1, 1.281, 10511.644, 402.595, 52876.259 25/02/18,16:19:55,03,08,1, 11.9,1,1, 1.281, 10511.610, 402.596, 52876.208 25/02/18,16:19:55,04,08,1, 11.9,1,1, 1.281, 10511.643, 402.595, 52876.211 25/02/18,16:19:55,05,08,1, 11.9,1,1, 1.281, 10511.611, 402.617, 52876.249 25/02/18,16:19:55,06,08,1, 11.9,1,1, 1.281, 10511.621, 402.606, 52876.181 25/02/18,16:19:55,07,08,1, 11.9,1,1, 1.281, 10511.624, 402.593, 52876.240 25/02/18,16:19:55,08,08,1, 11.9,1,1, 1.281, 10511.611, 402.592, 52876.240 25/02/18,16:19:55,09,08,1, 11.9,1,1, 1.281, 10511.607, 402.619, 52876.283 25/02/18,16:19:55,10,08,1, 11.9,1,1, 1.281, 10511.580, 402.607, 52876.207 25/02/18,16:19:55,11,08,1, 11.9,1,1, 1.281, 10511.597, 402.610, 52876.197 25/02/18,16:19:55,12,08,1, 11.9,1,1, 1.281, 10511.600, 402.610, 52876.226 25/02/18,16:19:55,13,08,1, 11.9,1,1, 1.281, 10511.607, 402.597, 52876.163 25/02/18,16:19:55,14,08,1, 11.9,1,1, 1.281, 10511.609, 402.600, 52876.219 25/02/18,16:19:55,15,08,1, 11.9,1,1, 1.281, 10511.613, 402.607, 52876.150 25/02/18,16:19:55,16,08,1, 11.9,1,1, 1.281, 10511.600, 402.613, 52876.157 25/02/18,16:19:55,17,08,1, 11.9,1,1, 1.281, 10511.618, 402.622, 52876.199 25/02/18,16:19:55,18,08,1, 11.9,1,1, 1.281, 10511.625, 402.621, 52876.209 25/02/18,16:19:55,19,08,1, 11.9,1,1, 1.281, 10511.625, 402.643, 52876.297 25/02/18,16:19:56,00,09,1, 11.9,1,1, 1.281, 10511.622, 402.643, 52876.297 25/02/18,16:19:56,01,09,1, 11.9,1,1, 1.281, 10511.604, 402.628, 52876.281 25/02/18,16:19:56,02,09,1, 11.9,1,1, 1.281, 10511.621, 402.601, 52876.216 25/02/18,16:19:56,03,09,1, 11.9,1,1, 1.281, 10511.613, 402.598, 52876.168 25/02/18,16:19:56,04,09,1, 11.9,1,1, 1.281, 10511.615, 402.612, 52876.223 25/02/18,16:19:56,05,09,1, 11.9,1,1, 1.281, 10511.614, 402.603, 52876.204 25/02/18,16:19:56,06,09,1, 11.9,1,1, 1.281, 10511.608, 402.631, 52876.212 25/02/18,16:19:56,07,09,1, 11.9,1,1, 1.281, 10511.638, 402.611, 52876.116 25/02/18,16:19:56,08,09,1, 11.9,1,1, 1.281, 10511.603, 402.605, 52876.172 25/02/18,16:19:56,09,09,1, 11.9,1,1, 1.281, 10511.619, 402.616, 52876.192 25/02/18,16:19:56,10,09,1, 11.9,1,1, 1.281, 10511.615, 402.627, 52876.128 25/02/18,16:19:56,11,09,1, 11.9,1,1, 1.281, 10511.607, 402.582, 52876.166 25/02/18,16:19:56,12,09,1, 11.9,1,1, 1.281, 10511.632, 402.631, 52876.231 25/02/18,16:19:56,13,09,1, 11.9,1,1, 1.281, 10511.624, 402.631, 52876.234 25/02/18,16:19:56,14,09,1, 11.9,1,1, 1.281, 10511.636, 402.602, 52876.239 25/02/18,16:19:56,15,09,1, 11.9,1,1, 1.281, 10511.645, 402.622, 52876.150 25/02/18,16:19:56,16,09,1, 11.9,1,1, 1.281, 10511.621, 402.644, 52876.208 25/02/18,16:19:56,17,09,1, 11.9,1,1, 1.281, 10511.652, 402.628, 52876.194 25/02/18,16:19:56,18,09,1, 11.9,1,1, 1.281, 10511.643, 402.614, 52876.083 25/02/18,16:19:56,19,09,1, 11.9,1,1, 1.281, 10511.636, 402.625, 52876.136 25/02/18,16:19:57,00,08,1, 11.9,1,1, 1.283, 10511.631, 402.625, 52876.136 25/02/18,16:19:57,01,08,1, 11.9,1,1, 1.283, 10511.619, 402.637, 52876.161 25/02/18,16:19:57,02,08,1, 11.9,1,1, 1.283, 10511.642, 402.633, 52876.160 25/02/18,16:19:57,03,08,1, 11.9,1,1, 1.283, 10511.640, 402.623, 52876.109 25/02/18,16:19:57,04,08,1, 11.9,1,1, 1.283, 10511.640, 402.642, 52876.197 25/02/18,16:19:57,05,08,1, 11.9,1,1, 1.283, 10511.619, 402.645, 52876.120 25/02/18,16:19:57,06,08,1, 11.9,1,1, 1.283, 10511.666, 402.657, 52876.174 25/02/18,16:19:57,07,08,1, 11.9,1,1, 1.283, 10511.638, 402.639, 52876.129 25/02/18,16:19:57,08,08,1, 11.9,1,1, 1.283, 10511.637, 402.623, 52876.227 25/02/18,16:19:57,09,08,1, 11.9,1,1, 1.283, 10511.648, 402.645, 52876.172 25/02/18,16:19:57,10,08,1, 11.9,1,1, 1.283, 10511.632, 402.655, 52876.178 25/02/18,16:19:57,11,08,1, 11.9,1,1, 1.283, 10511.661, 402.666, 52876.122 25/02/18,16:19:57,12,08,1, 11.9,1,1, 1.283, 10511.644, 402.645, 52876.133 25/02/18,16:19:57,13,08,1, 11.9,1,1, 1.283, 10511.675, 402.662, 52876.221 25/02/18,16:19:57,14,08,1, 11.9,1,1, 1.283, 10511.658, 402.646, 52876.231 25/02/18,16:19:57,15,08,1, 11.9,1,1, 1.283, 10511.640, 402.674, 52876.227 25/02/18,16:19:57,16,08,1, 11.9,1,1, 1.283, 10511.642, 402.663, 52876.154 25/02/18,16:19:57,17,08,1, 11.9,1,1, 1.283, 10511.654, 402.659, 52876.176 25/02/18,16:19:57,18,08,1, 11.9,1,1, 1.283, 10511.622, 402.669, 52876.183 25/02/18,16:19:57,19,08,1, 11.9,1,1, 1.283, 10511.637, 402.679, 52876.156 25/02/18,16:19:58,00,09,1, 11.9,1,1, 1.282, 10511.631, 402.679, 52876.156 25/02/18,16:19:58,01,09,1, 11.9,1,1, 1.282, 10511.634, 402.656, 52876.198 25/02/18,16:19:58,02,09,1, 11.9,1,1, 1.282, 10511.674, 402.675, 52876.365 25/02/18,16:19:58,03,09,1, 11.9,1,1, 1.282, 10511.650, 402.664, 52876.184 25/02/18,16:19:58,04,09,1, 11.9,1,1, 1.282, 10511.627, 402.642, 52876.144 25/02/18,16:19:58,05,09,1, 11.9,1,1, 1.282, 10511.619, 402.685, 52876.136 25/02/18,16:19:58,06,09,1, 11.9,1,1, 1.282, 10511.666, 402.658, 52876.150 25/02/18,16:19:58,07,09,1, 11.9,1,1, 1.282, 10511.677, 402.666, 52876.175 25/02/18,16:19:58,08,09,1, 11.9,1,1, 1.282, 10511.675, 402.675, 52876.220 25/02/18,16:19:58,09,09,1, 11.9,1,1, 1.282, 10511.636, 402.661, 52876.190 25/02/18,16:19:58,10,09,1, 11.9,1,1, 1.282, 10511.638, 402.663, 52876.175 25/02/18,16:19:58,11,09,1, 11.9,1,1, 1.282, 10511.637, 402.666, 52876.148 25/02/18,16:19:58,12,09,1, 11.9,1,1, 1.282, 10511.642, 402.668, 52876.127 25/02/18,16:19:58,13,09,1, 11.9,1,1, 1.282, 10511.635, 402.653, 52876.130 25/02/18,16:19:58,14,09,1, 11.9,1,1, 1.282, 10511.658, 402.672, 52876.166 25/02/18,16:19:58,15,09,1, 11.9,1,1, 1.282, 10511.638, 402.697, 52876.202 25/02/18,16:19:58,16,09,1, 11.9,1,1, 1.282, 10511.656, 402.661, 52876.226 25/02/18,16:19:58,17,09,1, 11.9,1,1, 1.282, 10511.653, 402.658, 52876.134 25/02/18,16:19:58,18,09,1, 11.9,1,1, 1.282, 10511.675, 402.684, 52876.132 25/02/18,16:19:58,19,09,1, 11.9,1,1, 1.282, 10511.662, 402.666, 52876.098 25/02/18,16:19:59,00,10,1, 11.9,1,1, 1.286, 10511.656, 402.666, 52876.098 25/02/18,16:19:59,01,10,1, 11.9,1,1, 1.286, 10511.663, 402.679, 52876.140 25/02/18,16:19:59,02,10,1, 11.9,1,1, 1.286, 10511.674, 402.681, 52876.167 25/02/18,16:19:59,03,10,1, 11.9,1,1, 1.286, 10511.675, 402.704, 52876.185 25/02/18,16:19:59,04,10,1, 11.9,1,1, 1.286, 10511.667, 402.674, 52876.198 25/02/18,16:19:59,05,10,1, 11.9,1,1, 1.286, 10511.642, 402.685, 52876.155 25/02/18,16:19:59,06,10,1, 11.9,1,1, 1.286, 10511.645, 402.685, 52876.176 25/02/18,16:19:59,07,10,1, 11.9,1,1, 1.286, 10511.677, 402.699, 52876.158 25/02/18,16:19:59,08,10,1, 11.9,1,1, 1.286, 10511.656, 402.674, 52876.208 25/02/18,16:19:59,09,10,1, 11.9,1,1, 1.286, 10511.672, 402.680, 52876.222 25/02/18,16:19:59,10,10,1, 11.9,1,1, 1.286, 10511.639, 402.685, 52876.203 25/02/18,16:19:59,11,10,1, 11.9,1,1, 1.286, 10511.654, 402.686, 52876.131 25/02/18,16:19:59,12,10,1, 11.9,1,1, 1.286, 10511.677, 402.687, 52876.116 25/02/18,16:19:59,13,10,1, 11.9,1,1, 1.286, 10511.661, 402.707, 52876.160 25/02/18,16:19:59,14,10,1, 11.9,1,1, 1.286, 10511.663, 402.695, 52876.155 25/02/18,16:19:59,15,10,1, 11.9,1,1, 1.286, 10511.672, 402.725, 52876.194 25/02/18,16:19:59,16,10,1, 11.9,1,1, 1.286, 10511.656, 402.716, 52876.220 25/02/18,16:19:59,17,10,1, 11.9,1,1, 1.286, 10511.672, 402.733, 52876.195 25/02/18,16:19:59,18,10,1, 11.9,1,1, 1.286, 10511.671, 402.711, 52876.162 25/02/18,16:19:59,19,10,1, 11.9,1,1, 1.286, 10511.642, 402.715, 52876.203 25/02/18,16:20:00,00,09,1, 11.9,1,1, 1.285, 10511.639, 402.715, 52876.203 25/02/18,16:20:00,01,09,1, 11.9,1,1, 1.285, 10511.690, 402.698, 52876.152 25/02/18,16:20:00,02,09,1, 11.9,1,1, 1.285, 10511.668, 402.690, 52876.187 25/02/18,16:20:00,03,09,1, 11.9,1,1, 1.285, 10511.662, 402.705, 52876.194 25/02/18,16:20:00,04,09,1, 11.9,1,1, 1.285, 10511.661, 402.708, 52876.191 25/02/18,16:20:00,05,09,1, 11.9,1,1, 1.285, 10511.677, 402.689, 52876.081 25/02/18,16:20:00,06,09,1, 11.9,1,1, 1.285, 10511.659, 402.675, 52876.051 25/02/18,16:20:00,07,09,1, 11.9,1,1, 1.285, 10511.685, 402.716, 52876.043 25/02/18,16:20:00,08,09,1, 11.9,1,1, 1.285, 10511.662, 402.679, 52876.102 25/02/18,16:20:00,09,09,1, 11.9,1,1, 1.285, 10511.665, 402.699, 52876.173 25/02/18,16:20:00,10,09,1, 11.9,1,1, 1.285, 10511.696, 402.690, 52876.126 25/02/18,16:20:00,11,09,1, 11.9,1,1, 1.285, 10511.654, 402.703, 52876.151 25/02/18,16:20:00,12,09,1, 11.9,1,1, 1.285, 10511.662, 402.711, 52876.153 25/02/18,16:20:00,13,09,1, 11.9,1,1, 1.285, 10511.679, 402.719, 52876.098 25/02/18,16:20:00,14,09,1, 11.9,1,1, 1.285, 10511.661, 402.717, 52876.163 25/02/18,16:20:00,15,09,1, 11.9,1,1, 1.285, 10511.673, 402.723, 52876.201 25/02/18,16:20:00,16,09,1, 11.9,1,1, 1.285, 10511.676, 402.689, 52876.178 25/02/18,16:20:00,17,09,1, 11.9,1,1, 1.285, 10511.667, 402.697, 52876.060 25/02/18,16:20:00,18,09,1, 11.9,1,1, 1.285, 10511.679, 402.691, 52876.078 25/02/18,16:20:00,19,09,1, 11.9,1,1, 1.285, 10511.683, 402.698, 52876.144 25/02/18,16:20:01,00,09,1, 11.9,1,1, 1.284, 10511.681, 402.698, 52876.144 25/02/18,16:20:01,01,09,1, 11.9,1,1, 1.284, 10511.691, 402.697, 52876.079 25/02/18,16:20:01,02,09,1, 11.9,1,1, 1.284, 10511.691, 402.696, 52876.097 25/02/18,16:20:01,03,09,1, 11.9,1,1, 1.284, 10511.684, 402.693, 52876.117 25/02/18,16:20:01,04,09,1, 11.9,1,1, 1.284, 10511.665, 402.697, 52876.131 25/02/18,16:20:01,05,09,1, 11.9,1,1, 1.284, 10511.649, 402.720, 52876.126 25/02/18,16:20:01,06,09,1, 11.9,1,1, 1.284, 10511.676, 402.737, 52876.134 25/02/18,16:20:01,07,09,1, 11.9,1,1, 1.284, 10511.678, 402.682, 52876.058 25/02/18,16:20:01,08,09,1, 11.9,1,1, 1.284, 10511.656, 402.705, 52876.087 25/02/18,16:20:01,09,09,1, 11.9,1,1, 1.284, 10511.664, 402.734, 52876.121 25/02/18,16:20:01,10,09,1, 11.9,1,1, 1.284, 10511.673, 402.706, 52876.124 25/02/18,16:20:01,11,09,1, 11.9,1,1, 1.284, 10511.680, 402.703, 52876.046 25/02/18,16:20:01,12,09,1, 11.9,1,1, 1.284, 10511.670, 402.735, 52876.056 25/02/18,16:20:01,13,09,1, 11.9,1,1, 1.284, 10511.660, 402.701, 52876.093 25/02/18,16:20:01,14,09,1, 11.9,1,1, 1.284, 10511.678, 402.710, 52876.084 25/02/18,16:20:01,15,09,1, 11.9,1,1, 1.284, 10511.670, 402.700, 52876.159 25/02/18,16:20:01,16,09,1, 11.9,1,1, 1.284, 10511.731, 402.687, 52875.905 25/02/18,16:20:01,17,09,1, 11.9,1,1, 1.284, 10511.663, 402.747, 52876.114 25/02/18,16:20:01,18,09,1, 11.9,1,1, 1.284, 10511.670, 402.712, 52876.104 25/02/18,16:20:01,19,09,1, 11.9,1,1, 1.284, 10511.656, 402.716, 52876.020 25/02/18,16:20:02,00,08,1, 11.8,1,1, 1.281, 10511.647, 402.716, 52876.020 25/02/18,16:20:02,01,08,1, 11.8,1,1, 1.281, 10511.678, 402.737, 52876.133 25/02/18,16:20:02,02,08,1, 11.8,1,1, 1.281, 10511.679, 402.730, 52876.079 25/02/18,16:20:02,03,08,1, 11.8,1,1, 1.281, 10511.696, 402.708, 52876.028 25/02/18,16:20:02,04,08,1, 11.8,1,1, 1.281, 10511.657, 402.765, 52876.128 25/02/18,16:20:02,05,08,1, 11.8,1,1, 1.281, 10511.674, 402.741, 52876.095 25/02/18,16:20:02,06,08,1, 11.8,1,1, 1.281, 10511.676, 402.732, 52876.041 25/02/18,16:20:02,07,08,1, 11.8,1,1, 1.281, 10511.698, 402.729, 52876.058 25/02/18,16:20:02,08,08,1, 11.8,1,1, 1.281, 10511.706, 402.728, 52876.073 25/02/18,16:20:02,09,08,1, 11.8,1,1, 1.281, 10511.683, 402.701, 52876.078 25/02/18,16:20:02,10,08,1, 11.8,1,1, 1.281, 10511.672, 402.727, 52876.063 25/02/18,16:20:02,11,08,1, 11.8,1,1, 1.281, 10511.698, 402.736, 52876.141 25/02/18,16:20:02,12,08,1, 11.8,1,1, 1.281, 10511.695, 402.734, 52876.060 25/02/18,16:20:02,13,08,1, 11.8,1,1, 1.281, 10511.681, 402.729, 52876.074 25/02/18,16:20:02,14,08,1, 11.8,1,1, 1.281, 10511.712, 402.728, 52876.023 25/02/18,16:20:02,15,08,1, 11.8,1,1, 1.281, 10511.712, 402.735, 52876.086 25/02/18,16:20:02,16,08,1, 11.8,1,1, 1.281, 10511.714, 402.752, 52876.159 25/02/18,16:20:02,17,08,1, 11.8,1,1, 1.281, 10511.677, 402.723, 52876.050 25/02/18,16:20:02,18,08,1, 11.8,1,1, 1.281, 10511.703, 402.733, 52876.073 25/02/18,16:20:02,19,08,1, 11.8,1,1, 1.281, 10511.702, 402.749, 52876.042 25/02/18,16:20:03,00,08,1, 12.0,1,1, 1.287, 10511.698, 402.749, 52876.042 25/02/18,16:20:03,01,08,1, 12.0,1,1, 1.287, 10511.668, 402.764, 52876.083 25/02/18,16:20:03,02,08,1, 12.0,1,1, 1.287, 10511.701, 402.747, 52876.058 25/02/18,16:20:03,03,08,1, 12.0,1,1, 1.287, 10511.676, 402.747, 52876.082 25/02/18,16:20:03,04,08,1, 12.0,1,1, 1.287, 10511.706, 402.748, 52876.059 25/02/18,16:20:03,05,08,1, 12.0,1,1, 1.287, 10511.666, 402.764, 52876.095 25/02/18,16:20:03,06,08,1, 12.0,1,1, 1.287, 10511.674, 402.741, 52876.101 25/02/18,16:20:03,07,08,1, 12.0,1,1, 1.287, 10511.694, 402.772, 52876.130 25/02/18,16:20:03,08,08,1, 12.0,1,1, 1.287, 10511.693, 402.755, 52876.034 25/02/18,16:20:03,09,08,1, 12.0,1,1, 1.287, 10511.691, 402.744, 52876.043 25/02/18,16:20:03,10,08,1, 12.0,1,1, 1.287, 10511.700, 402.752, 52876.024 25/02/18,16:20:03,11,08,1, 12.0,1,1, 1.287, 10511.686, 402.746, 52876.040 25/02/18,16:20:03,12,08,1, 12.0,1,1, 1.287, 10511.696, 402.745, 52875.986 25/02/18,16:20:03,13,08,1, 12.0,1,1, 1.287, 10511.720, 402.755, 52876.044 25/02/18,16:20:03,14,08,1, 12.0,1,1, 1.287, 10511.723, 402.761, 52876.083 25/02/18,16:20:03,15,08,1, 12.0,1,1, 1.287, 10511.692, 402.765, 52876.082 25/02/18,16:20:03,16,08,1, 12.0,1,1, 1.287, 10511.719, 402.762, 52876.085 25/02/18,16:20:03,17,08,1, 12.0,1,1, 1.287, 10511.685, 402.758, 52876.070 25/02/18,16:20:03,18,08,1, 12.0,1,1, 1.287, 10511.699, 402.750, 52876.103 25/02/18,16:20:03,19,08,1, 12.0,1,1, 1.287, 10511.721, 402.771, 52876.155 25/02/18,16:20:04,00,08,1, 11.9,1,1, 1.286, 10511.714, 402.771, 52876.155 25/02/18,16:20:04,01,08,1, 11.9,1,1, 1.286, 10511.704, 402.771, 52876.135 25/02/18,16:20:04,02,08,1, 11.9,1,1, 1.286, 10511.710, 402.761, 52876.138 25/02/18,16:20:04,03,08,1, 11.9,1,1, 1.286, 10511.717, 402.763, 52876.140 25/02/18,16:20:04,04,08,1, 11.9,1,1, 1.286, 10511.716, 402.749, 52876.028 25/02/18,16:20:04,05,08,1, 11.9,1,1, 1.286, 10511.726, 402.773, 52876.006 25/02/18,16:20:04,06,08,1, 11.9,1,1, 1.286, 10511.718, 402.758, 52876.036 25/02/18,16:20:04,07,08,1, 11.9,1,1, 1.286, 10511.701, 402.781, 52876.007 25/02/18,16:20:04,08,08,1, 11.9,1,1, 1.286, 10511.722, 402.740, 52876.028 25/02/18,16:20:04,09,08,1, 11.9,1,1, 1.286, 10511.684, 402.790, 52876.102 25/02/18,16:20:04,10,08,1, 11.9,1,1, 1.286, 10511.695, 402.775, 52876.128 25/02/18,16:20:04,11,08,1, 11.9,1,1, 1.286, 10511.705, 402.791, 52875.996 25/02/18,16:20:04,12,08,1, 11.9,1,1, 1.286, 10511.711, 402.775, 52876.042 25/02/18,16:20:04,13,08,1, 11.9,1,1, 1.286, 10511.702, 402.781, 52876.122 25/02/18,16:20:04,14,08,1, 11.9,1,1, 1.286, 10511.699, 402.773, 52876.075 25/02/18,16:20:04,15,08,1, 11.9,1,1, 1.286, 10511.708, 402.794, 52876.019 25/02/18,16:20:04,16,08,1, 11.9,1,1, 1.286, 10511.725, 402.793, 52876.110 25/02/18,16:20:04,17,08,1, 11.9,1,1, 1.286, 10511.702, 402.763, 52876.063 25/02/18,16:20:04,18,08,1, 11.9,1,1, 1.286, 10511.712, 402.776, 52876.099 25/02/18,16:20:04,19,08,1, 11.9,1,1, 1.286, 10511.719, 402.771, 52875.940 25/02/18,16:20:05,00,09,1, 11.9,1,1, 1.282, 10511.714, 402.771, 52875.940 25/02/18,16:20:05,01,09,1, 11.9,1,1, 1.282, 10511.716, 402.777, 52876.056 25/02/18,16:20:05,02,09,1, 11.9,1,1, 1.282, 10511.713, 402.777, 52876.091 25/02/18,16:20:05,03,09,1, 11.9,1,1, 1.282, 10511.701, 402.793, 52876.089 25/02/18,16:20:05,04,09,1, 11.9,1,1, 1.282, 10511.704, 402.798, 52876.007 25/02/18,16:20:05,05,09,1, 11.9,1,1, 1.282, 10511.699, 402.785, 52876.020 25/02/18,16:20:05,06,09,1, 11.9,1,1, 1.282, 10511.725, 402.804, 52876.084 25/02/18,16:20:05,07,09,1, 11.9,1,1, 1.282, 10511.727, 402.806, 52876.036 25/02/18,16:20:05,08,09,1, 11.9,1,1, 1.282, 10511.706, 402.802, 52876.041 25/02/18,16:20:05,09,09,1, 11.9,1,1, 1.282, 10511.704, 402.787, 52876.093 25/02/18,16:20:05,10,09,1, 11.9,1,1, 1.282, 10511.706, 402.777, 52876.025 25/02/18,16:20:05,11,09,1, 11.9,1,1, 1.282, 10511.697, 402.787, 52876.037 25/02/18,16:20:05,12,09,1, 11.9,1,1, 1.282, 10511.711, 402.794, 52876.008 25/02/18,16:20:05,13,09,1, 11.9,1,1, 1.282, 10511.722, 402.793, 52876.005 25/02/18,16:20:05,14,09,1, 11.9,1,1, 1.282, 10511.702, 402.789, 52876.038 25/02/18,16:20:05,15,09,1, 11.9,1,1, 1.282, 10511.731, 402.809, 52876.062 25/02/18,16:20:05,16,09,1, 11.9,1,1, 1.282, 10511.713, 402.799, 52876.133 25/02/18,16:20:05,17,09,1, 11.9,1,1, 1.282, 10511.708, 402.805, 52876.036 25/02/18,16:20:05,18,09,1, 11.9,1,1, 1.282, 10511.701, 402.803, 52876.063 25/02/18,16:20:05,19,09,1, 11.9,1,1, 1.282, 10511.710, 402.811, 52876.014 25/02/18,16:20:06,00,09,1, 12.0,1,1, 1.284, 10511.706, 402.811, 52876.014 25/02/18,16:20:06,01,09,1, 12.0,1,1, 1.284, 10511.713, 402.800, 52876.037 25/02/18,16:20:06,02,09,1, 12.0,1,1, 1.284, 10511.707, 402.839, 52876.127 25/02/18,16:20:06,03,09,1, 12.0,1,1, 1.284, 10511.706, 402.802, 52876.043 25/02/18,16:20:06,04,09,1, 12.0,1,1, 1.284, 10511.709, 402.829, 52876.079 25/02/18,16:20:06,05,09,1, 12.0,1,1, 1.284, 10511.713, 402.834, 52876.036 25/02/18,16:20:06,06,09,1, 12.0,1,1, 1.284, 10511.726, 402.809, 52876.024 25/02/18,16:20:06,07,09,1, 12.0,1,1, 1.284, 10511.693, 402.816, 52875.996 25/02/18,16:20:06,08,09,1, 12.0,1,1, 1.284, 10511.712, 402.827, 52876.062 25/02/18,16:20:06,09,09,1, 12.0,1,1, 1.284, 10511.715, 402.819, 52876.017 25/02/18,16:20:06,10,09,1, 12.0,1,1, 1.284, 10511.734, 402.802, 52876.071 25/02/18,16:20:06,11,09,1, 12.0,1,1, 1.284, 10511.719, 402.838, 52876.039 25/02/18,16:20:06,12,09,1, 12.0,1,1, 1.284, 10511.724, 402.806, 52876.012 25/02/18,16:20:06,13,09,1, 12.0,1,1, 1.284, 10511.718, 402.825, 52875.989 25/02/18,16:20:06,14,09,1, 12.0,1,1, 1.284, 10511.727, 402.828, 52875.981 25/02/18,16:20:06,15,09,1, 12.0,1,1, 1.284, 10511.722, 402.829, 52876.083 25/02/18,16:20:06,16,09,1, 12.0,1,1, 1.284, 10511.722, 402.819, 52876.069 25/02/18,16:20:06,17,09,1, 12.0,1,1, 1.284, 10511.731, 402.814, 52876.022 25/02/18,16:20:06,18,09,1, 12.0,1,1, 1.284, 10511.714, 402.826, 52876.021 25/02/18,16:20:06,19,09,1, 12.0,1,1, 1.284, 10511.727, 402.821, 52875.991 25/02/18,16:20:07,00,09,1, 11.9,1,1, 1.286, 10511.723, 402.821, 52875.991 25/02/18,16:20:07,01,09,1, 11.9,1,1, 1.286, 10511.724, 402.838, 52876.005 25/02/18,16:20:07,02,09,1, 11.9,1,1, 1.286, 10511.733, 402.808, 52875.967 25/02/18,16:20:07,03,09,1, 11.9,1,1, 1.286, 10511.714, 402.843, 52875.999 25/02/18,16:20:07,04,09,1, 11.9,1,1, 1.286, 10511.733, 402.832, 52876.114 25/02/18,16:20:07,05,09,1, 11.9,1,1, 1.286, 10511.729, 402.844, 52876.024 25/02/18,16:20:07,06,09,1, 11.9,1,1, 1.286, 10511.734, 402.840, 52876.004 25/02/18,16:20:07,07,09,1, 11.9,1,1, 1.286, 10511.744, 402.834, 52875.993 25/02/18,16:20:07,08,09,1, 11.9,1,1, 1.286, 10511.733, 402.836, 52876.059 25/02/18,16:20:07,09,09,1, 11.9,1,1, 1.286, 10511.696, 402.846, 52876.028 25/02/18,16:20:07,10,09,1, 11.9,1,1, 1.286, 10511.720, 402.856, 52876.022 25/02/18,16:20:07,11,09,1, 11.9,1,1, 1.286, 10511.721, 402.826, 52876.014 25/02/18,16:20:07,12,09,1, 11.9,1,1, 1.286, 10511.728, 402.857, 52876.063 25/02/18,16:20:07,13,09,1, 11.9,1,1, 1.286, 10511.753, 402.841, 52876.050 25/02/18,16:20:07,14,09,1, 11.9,1,1, 1.286, 10511.717, 402.844, 52876.048 25/02/18,16:20:07,15,09,1, 11.9,1,1, 1.286, 10511.745, 402.821, 52876.013 25/02/18,16:20:07,16,09,1, 11.9,1,1, 1.286, 10511.734, 402.851, 52876.066 25/02/18,16:20:07,17,09,1, 11.9,1,1, 1.286, 10511.732, 402.846, 52875.988 25/02/18,16:20:07,18,09,1, 11.9,1,1, 1.286, 10511.742, 402.858, 52876.086 25/02/18,16:20:07,19,09,1, 11.9,1,1, 1.286, 10511.748, 402.859, 52876.057 25/02/18,16:20:08,00,10,1, 11.9,1,1, 1.280, 10511.748, 402.859, 52876.057 25/02/18,16:20:08,01,10,1, 11.9,1,1, 1.280, 10511.732, 402.846, 52876.037 25/02/18,16:20:08,02,10,1, 11.9,1,1, 1.280, 10511.741, 402.872, 52875.992 25/02/18,16:20:08,03,10,1, 11.9,1,1, 1.280, 10511.745, 402.827, 52876.007 25/02/18,16:20:08,04,10,1, 11.9,1,1, 1.280, 10511.761, 402.841, 52876.003 25/02/18,16:20:08,05,10,1, 11.9,1,1, 1.280, 10511.744, 402.846, 52875.958 25/02/18,16:20:08,06,10,1, 11.9,1,1, 1.280, 10511.759, 402.846, 52875.982 25/02/18,16:20:08,07,10,1, 11.9,1,1, 1.280, 10511.737, 402.868, 52875.995 25/02/18,16:20:08,08,10,1, 11.9,1,1, 1.280, 10511.748, 402.883, 52876.047 25/02/18,16:20:08,09,10,1, 11.9,1,1, 1.280, 10511.734, 402.862, 52876.030 25/02/18,16:20:08,10,10,1, 11.9,1,1, 1.280, 10511.739, 402.844, 52876.051 25/02/18,16:20:08,11,10,1, 11.9,1,1, 1.280, 10511.754, 402.886, 52876.027 25/02/18,16:20:08,12,10,1, 11.9,1,1, 1.280, 10511.725, 402.846, 52876.020 25/02/18,16:20:08,13,10,1, 11.9,1,1, 1.280, 10511.750, 402.870, 52876.059 25/02/18,16:20:08,14,10,1, 11.9,1,1, 1.280, 10511.766, 402.871, 52876.073 25/02/18,16:20:08,15,10,1, 11.9,1,1, 1.280, 10511.752, 402.871, 52876.072 25/02/18,16:20:08,16,10,1, 11.9,1,1, 1.280, 10511.760, 402.862, 52876.094 25/02/18,16:20:08,17,10,1, 11.9,1,1, 1.280, 10511.756, 402.877, 52876.009 25/02/18,16:20:08,18,10,1, 11.9,1,1, 1.280, 10511.755, 402.873, 52876.010 25/02/18,16:20:08,19,10,1, 11.9,1,1, 1.280, 10511.759, 402.866, 52876.030 25/02/18,16:20:09,00,08,1, 11.9,1,1, 1.285, 10511.756, 402.866, 52876.030 25/02/18,16:20:09,01,08,1, 11.9,1,1, 1.285, 10511.731, 402.874, 52876.109 25/02/18,16:20:09,02,08,1, 11.9,1,1, 1.285, 10511.782, 402.859, 52876.037 25/02/18,16:20:09,03,08,1, 11.9,1,1, 1.285, 10511.759, 402.846, 52876.095 25/02/18,16:20:09,04,08,1, 11.9,1,1, 1.285, 10511.764, 402.874, 52876.056 25/02/18,16:20:09,05,08,1, 11.9,1,1, 1.285, 10511.762, 402.884, 52876.068 25/02/18,16:20:09,06,08,1, 11.9,1,1, 1.285, 10511.745, 402.867, 52876.021 25/02/18,16:20:09,07,08,1, 11.9,1,1, 1.285, 10511.764, 402.863, 52876.014 25/02/18,16:20:09,08,08,1, 11.9,1,1, 1.285, 10511.765, 402.865, 52876.014 25/02/18,16:20:09,09,08,1, 11.9,1,1, 1.285, 10511.773, 402.880, 52876.093 25/02/18,16:20:09,10,08,1, 11.9,1,1, 1.285, 10511.751, 402.870, 52875.987 25/02/18,16:20:09,11,08,1, 11.9,1,1, 1.285, 10511.731, 402.882, 52876.081 25/02/18,16:20:09,12,08,1, 11.9,1,1, 1.285, 10511.766, 402.849, 52875.965 25/02/18,16:20:09,13,08,1, 11.9,1,1, 1.285, 10511.752, 402.892, 52875.969 25/02/18,16:20:09,14,08,1, 11.9,1,1, 1.285, 10511.772, 402.852, 52876.031 25/02/18,16:20:09,15,08,1, 11.9,1,1, 1.285, 10511.772, 402.875, 52876.042 25/02/18,16:20:09,16,08,1, 11.9,1,1, 1.285, 10511.780, 402.866, 52876.045 25/02/18,16:20:09,17,08,1, 11.9,1,1, 1.285, 10511.772, 402.882, 52876.057 25/02/18,16:20:09,18,08,1, 11.9,1,1, 1.285, 10511.775, 402.911, 52876.058 25/02/18,16:20:09,19,08,1, 11.9,1,1, 1.285, 10511.786, 402.864, 52875.963 25/02/18,16:20:10,00,10,1, 11.9,1,1, 1.287, 10511.781, 402.864, 52875.963 25/02/18,16:20:10,01,10,1, 11.9,1,1, 1.287, 10511.780, 402.887, 52876.041 25/02/18,16:20:10,02,10,1, 11.9,1,1, 1.287, 10511.771, 402.885, 52876.044 25/02/18,16:20:10,03,10,1, 11.9,1,1, 1.287, 10511.777, 402.896, 52876.005 25/02/18,16:20:10,04,10,1, 11.9,1,1, 1.287, 10511.767, 402.881, 52875.972 25/02/18,16:20:10,05,10,1, 11.9,1,1, 1.287, 10511.782, 402.869, 52876.028 25/02/18,16:20:10,06,10,1, 11.9,1,1, 1.287, 10511.774, 402.914, 52876.024 25/02/18,16:20:10,07,10,1, 11.9,1,1, 1.287, 10511.767, 402.891, 52875.882 25/02/18,16:20:10,08,10,1, 11.9,1,1, 1.287, 10511.772, 402.873, 52876.008 25/02/18,16:20:10,09,10,1, 11.9,1,1, 1.287, 10511.757, 402.890, 52876.010 25/02/18,16:20:10,10,10,1, 11.9,1,1, 1.287, 10511.780, 402.906, 52875.999 25/02/18,16:20:10,11,10,1, 11.9,1,1, 1.287, 10511.778, 402.897, 52876.071 25/02/18,16:20:10,12,10,1, 11.9,1,1, 1.287, 10511.766, 402.898, 52876.065 25/02/18,16:20:10,13,10,1, 11.9,1,1, 1.287, 10511.801, 402.905, 52875.997 25/02/18,16:20:10,14,10,1, 11.9,1,1, 1.287, 10511.776, 402.881, 52876.000 25/02/18,16:20:10,15,10,1, 11.9,1,1, 1.287, 10511.802, 402.902, 52876.003 25/02/18,16:20:10,16,10,1, 11.9,1,1, 1.287, 10511.776, 402.904, 52876.037 25/02/18,16:20:10,17,10,1, 11.9,1,1, 1.287, 10511.795, 402.891, 52875.978 25/02/18,16:20:10,18,10,1, 11.9,1,1, 1.287, 10511.789, 402.901, 52876.050 25/02/18,16:20:10,19,10,1, 11.9,1,1, 1.287, 10511.792, 402.903, 52875.924 25/02/18,16:20:11,00,09,1, 11.9,1,1, 1.281, 10511.789, 402.903, 52875.924 25/02/18,16:20:11,01,09,1, 11.9,1,1, 1.281, 10511.787, 402.878, 52876.046 25/02/18,16:20:11,02,09,1, 11.9,1,1, 1.281, 10511.793, 402.905, 52875.953 25/02/18,16:20:11,03,09,1, 11.9,1,1, 1.281, 10511.790, 402.896, 52875.994 25/02/18,16:20:11,04,09,1, 11.9,1,1, 1.281, 10511.784, 402.912, 52876.069 25/02/18,16:20:11,05,09,1, 11.9,1,1, 1.281, 10511.790, 402.924, 52876.008 25/02/18,16:20:11,06,09,1, 11.9,1,1, 1.281, 10511.787, 402.892, 52875.934 25/02/18,16:20:11,07,09,1, 11.9,1,1, 1.281, 10511.788, 402.895, 52875.939 25/02/18,16:20:11,08,09,1, 11.9,1,1, 1.281, 10511.799, 402.908, 52876.011 25/02/18,16:20:11,09,09,1, 11.9,1,1, 1.281, 10511.791, 402.875, 52875.946 25/02/18,16:20:11,10,09,1, 11.9,1,1, 1.281, 10511.790, 402.879, 52876.000 25/02/18,16:20:11,11,09,1, 11.9,1,1, 1.281, 10511.776, 402.885, 52875.947 25/02/18,16:20:11,12,09,1, 11.9,1,1, 1.281, 10511.794, 402.873, 52875.954 25/02/18,16:20:11,13,09,1, 11.9,1,1, 1.281, 10511.793, 402.872, 52875.941 25/02/18,16:20:11,14,09,1, 11.9,1,1, 1.281, 10511.807, 402.923, 52876.012 25/02/18,16:20:11,15,09,1, 11.9,1,1, 1.281, 10511.783, 402.900, 52875.984 25/02/18,16:20:11,16,09,1, 11.9,1,1, 1.281, 10511.800, 402.907, 52876.005 25/02/18,16:20:11,17,09,1, 11.9,1,1, 1.281, 10511.821, 402.903, 52876.050 25/02/18,16:20:11,18,09,1, 11.9,1,1, 1.281, 10511.788, 402.897, 52876.000 25/02/18,16:20:11,19,09,1, 11.9,1,1, 1.281, 10511.777, 402.903, 52875.986 25/02/18,16:20:12,00,09,1, 12.0,1,1, 1.282, 10511.773, 402.903, 52875.986 25/02/18,16:20:12,01,09,1, 12.0,1,1, 1.282, 10511.799, 402.905, 52875.974 25/02/18,16:20:12,02,09,1, 12.0,1,1, 1.282, 10511.798, 402.917, 52875.996 25/02/18,16:20:12,03,09,1, 12.0,1,1, 1.282, 10511.809, 402.921, 52876.040 25/02/18,16:20:12,04,09,1, 12.0,1,1, 1.282, 10511.814, 402.919, 52876.066 25/02/18,16:20:12,05,09,1, 12.0,1,1, 1.282, 10511.806, 402.932, 52875.977 25/02/18,16:20:12,06,09,1, 12.0,1,1, 1.282, 10511.804, 402.935, 52876.034 25/02/18,16:20:12,07,09,1, 12.0,1,1, 1.282, 10511.804, 402.917, 52875.952 25/02/18,16:20:12,08,09,1, 12.0,1,1, 1.282, 10511.827, 402.948, 52876.001 25/02/18,16:20:12,09,09,1, 12.0,1,1, 1.282, 10511.813, 402.954, 52876.055 25/02/18,16:20:12,10,09,1, 12.0,1,1, 1.282, 10511.814, 402.934, 52876.048 25/02/18,16:20:12,11,09,1, 12.0,1,1, 1.282, 10511.802, 402.914, 52875.989 25/02/18,16:20:12,12,09,1, 12.0,1,1, 1.282, 10511.815, 402.966, 52876.090 25/02/18,16:20:12,13,09,1, 12.0,1,1, 1.282, 10511.806, 402.941, 52876.078 25/02/18,16:20:12,14,09,1, 12.0,1,1, 1.282, 10511.819, 402.931, 52876.006 25/02/18,16:20:12,15,09,1, 12.0,1,1, 1.282, 10511.808, 402.944, 52875.978 25/02/18,16:20:12,16,09,1, 12.0,1,1, 1.282, 10511.829, 402.928, 52876.075 25/02/18,16:20:12,17,09,1, 12.0,1,1, 1.282, 10511.823, 402.946, 52876.039 25/02/18,16:20:12,18,09,1, 12.0,1,1, 1.282, 10511.819, 402.943, 52876.016 25/02/18,16:20:12,19,09,1, 12.0,1,1, 1.282, 10511.822, 402.941, 52876.018 25/02/18,16:20:13,00,10,1, 11.9,1,1, 1.284, 10511.814, 402.941, 52876.018 25/02/18,16:20:13,01,10,1, 11.9,1,1, 1.284, 10511.833, 402.956, 52875.994 25/02/18,16:20:13,02,10,1, 11.9,1,1, 1.284, 10511.826, 402.928, 52875.976 25/02/18,16:20:13,03,10,1, 11.9,1,1, 1.284, 10511.807, 402.939, 52875.999 25/02/18,16:20:13,04,10,1, 11.9,1,1, 1.284, 10511.823, 402.941, 52876.021 25/02/18,16:20:13,05,10,1, 11.9,1,1, 1.284, 10511.822, 402.952, 52876.009 25/02/18,16:20:13,06,10,1, 11.9,1,1, 1.284, 10511.832, 402.952, 52875.980 25/02/18,16:20:13,07,10,1, 11.9,1,1, 1.284, 10511.834, 402.946, 52876.007 25/02/18,16:20:13,08,10,1, 11.9,1,1, 1.284, 10511.814, 402.944, 52875.977 25/02/18,16:20:13,09,10,1, 11.9,1,1, 1.284, 10511.815, 402.963, 52876.030 25/02/18,16:20:13,10,10,1, 11.9,1,1, 1.284, 10511.855, 402.926, 52876.017 25/02/18,16:20:13,11,10,1, 11.9,1,1, 1.284, 10511.826, 402.964, 52875.970 25/02/18,16:20:13,12,10,1, 11.9,1,1, 1.284, 10511.826, 402.964, 52875.967 25/02/18,16:20:13,13,10,1, 11.9,1,1, 1.284, 10511.841, 402.958, 52875.968 25/02/18,16:20:13,14,10,1, 11.9,1,1, 1.284, 10511.842, 402.946, 52876.012 25/02/18,16:20:13,15,10,1, 11.9,1,1, 1.284, 10511.833, 402.945, 52876.057 25/02/18,16:20:13,16,10,1, 11.9,1,1, 1.284, 10511.821, 402.978, 52876.097 25/02/18,16:20:13,17,10,1, 11.9,1,1, 1.284, 10511.844, 402.947, 52875.993 25/02/18,16:20:13,18,10,1, 11.9,1,1, 1.284, 10511.807, 403.011, 52876.270 25/02/18,16:20:13,19,10,1, 11.9,1,1, 1.284, 10511.830, 402.979, 52876.142 25/02/18,16:20:14,00,10,1, 11.9,1,1, 1.281, 10511.823, 402.979, 52876.142 25/02/18,16:20:14,01,10,1, 11.9,1,1, 1.281, 10511.833, 402.976, 52876.157 25/02/18,16:20:14,02,10,1, 11.9,1,1, 1.281, 10511.855, 402.980, 52875.956 25/02/18,16:20:14,03,10,1, 11.9,1,1, 1.281, 10511.854, 402.938, 52875.967 25/02/18,16:20:14,04,10,1, 11.9,1,1, 1.281, 10511.833, 402.979, 52875.937 25/02/18,16:20:14,05,10,1, 11.9,1,1, 1.281, 10511.860, 402.968, 52875.984 25/02/18,16:20:14,06,10,1, 11.9,1,1, 1.281, 10511.847, 402.974, 52875.973 25/02/18,16:20:14,07,10,1, 11.9,1,1, 1.281, 10511.853, 402.974, 52875.954 25/02/18,16:20:14,08,10,1, 11.9,1,1, 1.281, 10511.838, 402.966, 52876.030 25/02/18,16:20:14,09,10,1, 11.9,1,1, 1.281, 10511.861, 402.985, 52875.980 25/02/18,16:20:14,10,10,1, 11.9,1,1, 1.281, 10511.830, 402.955, 52876.092 25/02/18,16:20:14,11,10,1, 11.9,1,1, 1.281, 10511.834, 402.991, 52875.963 25/02/18,16:20:14,12,10,1, 11.9,1,1, 1.281, 10511.822, 402.972, 52876.001 25/02/18,16:20:14,13,10,1, 11.9,1,1, 1.281, 10511.850, 402.973, 52875.935 25/02/18,16:20:14,14,10,1, 11.9,1,1, 1.281, 10511.840, 402.972, 52876.001 25/02/18,16:20:14,15,10,1, 11.9,1,1, 1.281, 10511.842, 402.971, 52875.924 25/02/18,16:20:14,16,10,1, 11.9,1,1, 1.281, 10511.857, 402.968, 52876.019 25/02/18,16:20:14,17,10,1, 11.9,1,1, 1.281, 10511.841, 402.990, 52875.972 25/02/18,16:20:14,18,10,1, 11.9,1,1, 1.281, 10511.853, 402.971, 52875.922 25/02/18,16:20:14,19,10,1, 11.9,1,1, 1.281, 10511.864, 402.964, 52875.967 25/02/18,16:20:15,00,09,1, 12.0,1,1, 1.285, 10511.856, 402.964, 52875.967 25/02/18,16:20:15,01,09,1, 12.0,1,1, 1.285, 10511.849, 402.946, 52875.973 25/02/18,16:20:15,02,09,1, 12.0,1,1, 1.285, 10511.869, 402.989, 52875.962 25/02/18,16:20:15,03,09,1, 12.0,1,1, 1.285, 10511.838, 402.974, 52876.010 25/02/18,16:20:15,04,09,1, 12.0,1,1, 1.285, 10511.858, 402.969, 52875.995 25/02/18,16:20:15,05,09,1, 12.0,1,1, 1.285, 10511.856, 402.975, 52875.991 25/02/18,16:20:15,06,09,1, 12.0,1,1, 1.285, 10511.852, 402.991, 52876.000 25/02/18,16:20:15,07,09,1, 12.0,1,1, 1.285, 10511.848, 402.956, 52875.970 25/02/18,16:20:15,08,09,1, 12.0,1,1, 1.285, 10511.860, 402.947, 52875.991 25/02/18,16:20:15,09,09,1, 12.0,1,1, 1.285, 10511.872, 402.967, 52876.035 25/02/18,16:20:15,10,09,1, 12.0,1,1, 1.285, 10511.851, 402.985, 52875.960 25/02/18,16:20:15,11,09,1, 12.0,1,1, 1.285, 10511.866, 402.997, 52875.942 25/02/18,16:20:15,12,09,1, 12.0,1,1, 1.285, 10511.847, 402.994, 52876.001 25/02/18,16:20:15,13,09,1, 12.0,1,1, 1.285, 10511.864, 402.982, 52875.952 25/02/18,16:20:15,14,09,1, 12.0,1,1, 1.285, 10511.898, 402.981, 52875.994 25/02/18,16:20:15,15,09,1, 12.0,1,1, 1.285, 10511.875, 402.985, 52876.012 25/02/18,16:20:15,16,09,1, 12.0,1,1, 1.285, 10511.853, 402.978, 52875.735 25/02/18,16:20:15,17,09,1, 12.0,1,1, 1.285, 10511.876, 403.023, 52876.108 25/02/18,16:20:15,18,09,1, 12.0,1,1, 1.285, 10511.883, 402.987, 52876.023 25/02/18,16:20:15,19,09,1, 12.0,1,1, 1.285, 10511.885, 402.991, 52876.026 25/02/18,16:20:16,00,09,1, 11.9,1,1, 1.285, 10511.881, 402.991, 52876.026 25/02/18,16:20:16,01,09,1, 11.9,1,1, 1.285, 10511.903, 402.976, 52875.957 25/02/18,16:20:16,02,09,1, 11.9,1,1, 1.285, 10511.873, 403.008, 52875.977 25/02/18,16:20:16,03,09,1, 11.9,1,1, 1.285, 10511.861, 402.973, 52875.942 25/02/18,16:20:16,04,09,1, 11.9,1,1, 1.285, 10511.886, 402.992, 52875.962 25/02/18,16:20:16,05,09,1, 11.9,1,1, 1.285, 10511.867, 402.979, 52875.928 25/02/18,16:20:16,06,09,1, 11.9,1,1, 1.285, 10511.879, 402.997, 52875.965 25/02/18,16:20:16,07,09,1, 11.9,1,1, 1.285, 10511.887, 403.000, 52875.962 25/02/18,16:20:16,08,09,1, 11.9,1,1, 1.285, 10511.883, 402.993, 52875.891 25/02/18,16:20:16,09,09,1, 11.9,1,1, 1.285, 10511.885, 403.004, 52875.954 25/02/18,16:20:16,10,09,1, 11.9,1,1, 1.285, 10511.870, 403.016, 52875.974 25/02/18,16:20:16,11,09,1, 11.9,1,1, 1.285, 10511.873, 403.000, 52875.992 25/02/18,16:20:16,12,09,1, 11.9,1,1, 1.285, 10511.895, 402.993, 52875.984 25/02/18,16:20:16,13,09,1, 11.9,1,1, 1.285, 10511.874, 403.011, 52876.047 25/02/18,16:20:16,14,09,1, 11.9,1,1, 1.285, 10511.888, 402.998, 52875.924 25/02/18,16:20:16,15,09,1, 11.9,1,1, 1.285, 10511.892, 403.013, 52876.000 25/02/18,16:20:16,16,09,1, 11.9,1,1, 1.285, 10511.888, 403.022, 52875.921 25/02/18,16:20:16,17,09,1, 11.9,1,1, 1.285, 10511.890, 402.988, 52875.927 25/02/18,16:20:16,18,09,1, 11.9,1,1, 1.285, 10511.884, 403.016, 52875.934 25/02/18,16:20:16,19,09,1, 11.9,1,1, 1.285, 10511.907, 403.031, 52875.941 25/02/18,16:20:17,00,10,1, 11.9,1,1, 1.284, 10511.906, 403.031, 52875.941 25/02/18,16:20:17,01,10,1, 11.9,1,1, 1.284, 10511.881, 403.017, 52875.908 25/02/18,16:20:17,02,10,1, 11.9,1,1, 1.284, 10511.902, 403.004, 52875.963 25/02/18,16:20:17,03,10,1, 11.9,1,1, 1.284, 10511.901, 402.999, 52876.002 25/02/18,16:20:17,04,10,1, 11.9,1,1, 1.284, 10511.874, 403.009, 52876.015 25/02/18,16:20:17,05,10,1, 11.9,1,1, 1.284, 10511.914, 403.026, 52875.981 25/02/18,16:20:17,06,10,1, 11.9,1,1, 1.284, 10511.895, 402.996, 52875.954 25/02/18,16:20:17,07,10,1, 11.9,1,1, 1.284, 10511.909, 402.999, 52875.965 25/02/18,16:20:17,08,10,1, 11.9,1,1, 1.284, 10511.889, 403.039, 52875.894 25/02/18,16:20:17,09,10,1, 11.9,1,1, 1.284, 10511.890, 403.007, 52875.927 25/02/18,16:20:17,10,10,1, 11.9,1,1, 1.284, 10511.913, 402.992, 52875.932 25/02/18,16:20:17,11,10,1, 11.9,1,1, 1.284, 10511.901, 403.027, 52875.984 25/02/18,16:20:17,12,10,1, 11.9,1,1, 1.284, 10511.887, 403.009, 52875.951 25/02/18,16:20:17,13,10,1, 11.9,1,1, 1.284, 10511.891, 402.997, 52875.923 25/02/18,16:20:17,14,10,1, 11.9,1,1, 1.284, 10511.885, 403.006, 52875.977 25/02/18,16:20:17,15,10,1, 11.9,1,1, 1.284, 10511.874, 402.997, 52876.010 25/02/18,16:20:17,16,10,1, 11.9,1,1, 1.284, 10511.877, 403.015, 52876.024 25/02/18,16:20:17,17,10,1, 11.9,1,1, 1.284, 10511.903, 403.035, 52875.999 25/02/18,16:20:17,18,10,1, 11.9,1,1, 1.284, 10511.880, 403.000, 52875.931 25/02/18,16:20:17,19,10,1, 11.9,1,1, 1.284, 10511.873, 403.018, 52875.978 25/02/18,16:20:18,00,10,1, 11.9,1,1, 1.283, 10511.864, 403.018, 52875.978 25/02/18,16:20:18,01,10,1, 11.9,1,1, 1.283, 10511.890, 403.029, 52875.912 25/02/18,16:20:18,02,10,1, 11.9,1,1, 1.283, 10511.906, 403.040, 52875.910 25/02/18,16:20:18,03,10,1, 11.9,1,1, 1.283, 10511.895, 403.052, 52875.914 25/02/18,16:20:18,04,10,1, 11.9,1,1, 1.283, 10511.900, 403.023, 52875.967 25/02/18,16:20:18,05,10,1, 11.9,1,1, 1.283, 10511.908, 403.012, 52875.900 25/02/18,16:20:18,06,10,1, 11.9,1,1, 1.283, 10511.900, 403.035, 52875.940 25/02/18,16:20:18,07,10,1, 11.9,1,1, 1.283, 10511.887, 403.011, 52875.973 25/02/18,16:20:18,08,10,1, 11.9,1,1, 1.283, 10511.896, 403.039, 52875.999 25/02/18,16:20:18,09,10,1, 11.9,1,1, 1.283, 10511.899, 403.016, 52875.915 25/02/18,16:20:18,10,10,1, 11.9,1,1, 1.283, 10511.890, 402.998, 52875.938 25/02/18,16:20:18,11,10,1, 11.9,1,1, 1.283, 10511.912, 403.006, 52875.949 25/02/18,16:20:18,12,10,1, 11.9,1,1, 1.283, 10511.892, 403.031, 52875.940 25/02/18,16:20:18,13,10,1, 11.9,1,1, 1.283, 10511.922, 403.008, 52875.964 25/02/18,16:20:18,14,10,1, 11.9,1,1, 1.283, 10511.897, 402.999, 52875.936 25/02/18,16:20:18,15,10,1, 11.9,1,1, 1.283, 10511.900, 403.034, 52875.947 25/02/18,16:20:18,16,10,1, 11.9,1,1, 1.283, 10511.922, 403.014, 52875.947 25/02/18,16:20:18,17,10,1, 11.9,1,1, 1.283, 10511.903, 403.015, 52875.908 25/02/18,16:20:18,18,10,1, 11.9,1,1, 1.283, 10511.906, 403.043, 52876.004 25/02/18,16:20:18,19,10,1, 11.9,1,1, 1.283, 10511.919, 403.030, 52875.938 25/02/18,16:20:19,00,10,1, 11.9,1,1, 1.281, 10511.914, 403.030, 52875.938 25/02/18,16:20:19,01,10,1, 11.9,1,1, 1.281, 10511.917, 403.026, 52875.864 25/02/18,16:20:19,02,10,1, 11.9,1,1, 1.281, 10511.905, 403.011, 52875.866 25/02/18,16:20:19,03,10,1, 11.9,1,1, 1.281, 10511.885, 403.032, 52875.983 25/02/18,16:20:19,04,10,1, 11.9,1,1, 1.281, 10511.913, 403.031, 52875.984 25/02/18,16:20:19,05,10,1, 11.9,1,1, 1.281, 10511.902, 403.033, 52875.974 25/02/18,16:20:19,06,10,1, 11.9,1,1, 1.281, 10511.901, 403.049, 52875.905 25/02/18,16:20:19,07,10,1, 11.9,1,1, 1.281, 10511.899, 403.060, 52875.939 25/02/18,16:20:19,08,10,1, 11.9,1,1, 1.281, 10511.922, 403.021, 52875.878 25/02/18,16:20:19,09,10,1, 11.9,1,1, 1.281, 10511.937, 403.047, 52875.926 25/02/18,16:20:19,10,10,1, 11.9,1,1, 1.281, 10511.891, 403.043, 52875.969 25/02/18,16:20:19,11,10,1, 11.9,1,1, 1.281, 10511.920, 403.043, 52875.915 25/02/18,16:20:19,12,10,1, 11.9,1,1, 1.281, 10511.921, 403.057, 52875.896 25/02/18,16:20:19,13,10,1, 11.9,1,1, 1.281, 10511.909, 403.057, 52875.994 25/02/18,16:20:19,14,10,1, 11.9,1,1, 1.281, 10511.902, 403.046, 52875.877 25/02/18,16:20:19,15,10,1, 11.9,1,1, 1.281, 10511.887, 403.044, 52875.893 25/02/18,16:20:19,16,10,1, 11.9,1,1, 1.281, 10511.875, 403.057, 52875.982 25/02/18,16:20:19,17,10,1, 11.9,1,1, 1.281, 10511.904, 403.056, 52876.000 25/02/18,16:20:19,18,10,1, 11.9,1,1, 1.281, 10511.898, 403.059, 52875.908 25/02/18,16:20:19,19,10,1, 11.9,1,1, 1.281, 10511.929, 403.055, 52875.967 25/02/18,16:20:20,00,10,1, 11.9,1,1, 1.283, 10511.923, 403.055, 52875.967 25/02/18,16:20:20,01,10,1, 11.9,1,1, 1.283, 10511.904, 403.037, 52875.920 25/02/18,16:20:20,02,10,1, 11.9,1,1, 1.283, 10511.886, 403.068, 52875.971 25/02/18,16:20:20,03,10,1, 11.9,1,1, 1.283, 10511.918, 403.042, 52875.909 25/02/18,16:20:20,04,10,1, 11.9,1,1, 1.283, 10511.919, 403.045, 52875.988 25/02/18,16:20:20,05,10,1, 11.9,1,1, 1.283, 10511.912, 403.076, 52875.915 25/02/18,16:20:20,06,10,1, 11.9,1,1, 1.283, 10511.902, 403.081, 52875.972 25/02/18,16:20:20,07,10,1, 11.9,1,1, 1.283, 10511.910, 403.059, 52875.898 25/02/18,16:20:20,08,10,1, 11.9,1,1, 1.283, 10511.936, 403.077, 52875.928 25/02/18,16:20:20,09,10,1, 11.9,1,1, 1.283, 10511.889, 403.044, 52875.951 25/02/18,16:20:20,10,10,1, 11.9,1,1, 1.283, 10511.895, 403.045, 52875.968 25/02/18,16:20:20,11,10,1, 11.9,1,1, 1.283, 10511.931, 403.064, 52875.932 25/02/18,16:20:20,12,10,1, 11.9,1,1, 1.283, 10511.908, 403.060, 52875.992 25/02/18,16:20:20,13,10,1, 11.9,1,1, 1.283, 10511.905, 403.051, 52875.852 25/02/18,16:20:20,14,10,1, 11.9,1,1, 1.283, 10511.901, 403.054, 52875.859 25/02/18,16:20:20,15,10,1, 11.9,1,1, 1.283, 10511.926, 403.074, 52875.948 25/02/18,16:20:20,16,10,1, 11.9,1,1, 1.283, 10511.925, 403.062, 52875.858 25/02/18,16:20:20,17,10,1, 11.9,1,1, 1.283, 10511.954, 403.068, 52875.965 25/02/18,16:20:20,18,10,1, 11.9,1,1, 1.283, 10511.891, 403.062, 52875.976 25/02/18,16:20:20,19,10,1, 11.9,1,1, 1.283, 10511.924, 403.058, 52875.856 25/02/18,16:20:21,00,11,1, 11.9,1,1, 1.282, 10511.923, 403.058, 52875.856 25/02/18,16:20:21,01,11,1, 11.9,1,1, 1.282, 10511.909, 403.048, 52875.955 25/02/18,16:20:21,02,11,1, 11.9,1,1, 1.282, 10511.890, 403.035, 52875.846 25/02/18,16:20:21,03,11,1, 11.9,1,1, 1.282, 10511.911, 403.042, 52875.897 25/02/18,16:20:21,04,11,1, 11.9,1,1, 1.282, 10511.907, 403.040, 52875.964 25/02/18,16:20:21,05,11,1, 11.9,1,1, 1.282, 10511.916, 403.040, 52875.994 25/02/18,16:20:21,06,11,1, 11.9,1,1, 1.282, 10511.907, 403.048, 52875.874 25/02/18,16:20:21,07,11,1, 11.9,1,1, 1.282, 10511.897, 403.033, 52875.903 25/02/18,16:20:21,08,11,1, 11.9,1,1, 1.282, 10511.915, 403.056, 52875.836 25/02/18,16:20:21,09,11,1, 11.9,1,1, 1.282, 10511.959, 403.041, 52875.832 25/02/18,16:20:21,10,11,1, 11.9,1,1, 1.282, 10511.910, 403.036, 52875.916 25/02/18,16:20:21,11,11,1, 11.9,1,1, 1.282, 10511.925, 403.046, 52875.913 25/02/18,16:20:21,12,11,1, 11.9,1,1, 1.282, 10511.916, 403.078, 52875.909 25/02/18,16:20:21,13,11,1, 11.9,1,1, 1.282, 10511.921, 403.068, 52875.947 25/02/18,16:20:21,14,11,1, 11.9,1,1, 1.282, 10511.928, 403.061, 52875.880 25/02/18,16:20:21,15,11,1, 11.9,1,1, 1.282, 10511.936, 403.067, 52875.828 25/02/18,16:20:21,16,11,1, 11.9,1,1, 1.282, 10511.927, 403.043, 52875.896 25/02/18,16:20:21,17,11,1, 11.9,1,1, 1.282, 10511.912, 403.060, 52875.947 25/02/18,16:20:21,18,11,1, 11.9,1,1, 1.282, 10511.921, 403.066, 52875.913 25/02/18,16:20:21,19,11,1, 11.9,1,1, 1.282, 10511.892, 403.051, 52875.908 25/02/18,16:20:22,00,11,1, 11.9,1,1, 1.283, 10511.889, 403.051, 52875.908 25/02/18,16:20:22,01,11,1, 11.9,1,1, 1.283, 10511.899, 403.073, 52875.889 25/02/18,16:20:22,02,11,1, 11.9,1,1, 1.283, 10511.914, 403.055, 52875.902 25/02/18,16:20:22,03,11,1, 11.9,1,1, 1.283, 10511.912, 403.050, 52875.922 25/02/18,16:20:22,04,11,1, 11.9,1,1, 1.283, 10511.900, 403.059, 52875.831 25/02/18,16:20:22,05,11,1, 11.9,1,1, 1.283, 10511.911, 403.090, 52875.937 25/02/18,16:20:22,06,11,1, 11.9,1,1, 1.283, 10511.921, 403.073, 52875.959 25/02/18,16:20:22,07,11,1, 11.9,1,1, 1.283, 10511.937, 403.065, 52875.866 25/02/18,16:20:22,08,11,1, 11.9,1,1, 1.283, 10511.895, 403.071, 52875.872 25/02/18,16:20:22,09,11,1, 11.9,1,1, 1.283, 10511.915, 403.054, 52875.896 25/02/18,16:20:22,10,11,1, 11.9,1,1, 1.283, 10511.942, 403.112, 52875.957 25/02/18,16:20:22,11,11,1, 11.9,1,1, 1.283, 10511.931, 403.090, 52875.920 25/02/18,16:20:22,12,11,1, 11.9,1,1, 1.283, 10511.892, 403.075, 52875.890 25/02/18,16:20:22,13,11,1, 11.9,1,1, 1.283, 10511.901, 403.072, 52875.880 25/02/18,16:20:22,14,11,1, 11.9,1,1, 1.283, 10511.910, 403.061, 52875.880 25/02/18,16:20:22,15,11,1, 11.9,1,1, 1.283, 10511.921, 403.052, 52875.860 25/02/18,16:20:22,16,11,1, 11.9,1,1, 1.283, 10511.925, 403.095, 52875.865 25/02/18,16:20:22,17,11,1, 11.9,1,1, 1.283, 10511.917, 403.057, 52875.872 25/02/18,16:20:22,18,11,1, 11.9,1,1, 1.283, 10511.918, 403.058, 52875.953 25/02/18,16:20:22,19,11,1, 11.9,1,1, 1.283, 10511.919, 403.068, 52875.929 25/02/18,16:20:23,00,11,1, 12.0,1,1, 1.283, 10511.914, 403.068, 52875.929 25/02/18,16:20:23,01,11,1, 12.0,1,1, 1.283, 10511.914, 403.064, 52875.901 25/02/18,16:20:23,02,11,1, 12.0,1,1, 1.283, 10511.933, 403.052, 52875.892 25/02/18,16:20:23,03,11,1, 12.0,1,1, 1.283, 10511.912, 403.070, 52875.969 25/02/18,16:20:23,04,11,1, 12.0,1,1, 1.283, 10511.919, 403.078, 52875.880 25/02/18,16:20:23,05,11,1, 12.0,1,1, 1.283, 10511.899, 403.085, 52875.894 25/02/18,16:20:23,06,11,1, 12.0,1,1, 1.283, 10511.899, 403.065, 52875.954 25/02/18,16:20:23,07,11,1, 12.0,1,1, 1.283, 10511.900, 403.067, 52875.884 25/02/18,16:20:23,08,11,1, 12.0,1,1, 1.283, 10511.924, 403.074, 52875.888 25/02/18,16:20:23,09,11,1, 12.0,1,1, 1.283, 10511.899, 403.060, 52875.844 25/02/18,16:20:23,10,11,1, 12.0,1,1, 1.283, 10511.921, 403.069, 52875.900 25/02/18,16:20:23,11,11,1, 12.0,1,1, 1.283, 10511.922, 403.069, 52875.874 25/02/18,16:20:23,12,11,1, 12.0,1,1, 1.283, 10511.922, 403.101, 52875.954 25/02/18,16:20:23,13,11,1, 12.0,1,1, 1.283, 10511.925, 403.078, 52875.893 25/02/18,16:20:23,14,11,1, 12.0,1,1, 1.283, 10511.927, 403.082, 52875.839 25/02/18,16:20:23,15,11,1, 12.0,1,1, 1.283, 10511.913, 403.116, 52875.931 25/02/18,16:20:23,16,11,1, 12.0,1,1, 1.283, 10511.941, 403.080, 52875.852 25/02/18,16:20:23,17,11,1, 12.0,1,1, 1.283, 10511.934, 403.088, 52875.879 25/02/18,16:20:23,18,11,1, 12.0,1,1, 1.283, 10511.916, 403.118, 52875.894 25/02/18,16:20:23,19,11,1, 12.0,1,1, 1.283, 10511.917, 403.080, 52875.957 25/02/18,16:20:24,00,11,1, 12.0,1,1, 1.285, 10511.914, 403.080, 52875.957 25/02/18,16:20:24,01,11,1, 12.0,1,1, 1.285, 10511.917, 403.074, 52875.909 25/02/18,16:20:24,02,11,1, 12.0,1,1, 1.285, 10511.883, 403.091, 52876.058 25/02/18,16:20:24,03,11,1, 12.0,1,1, 1.285, 10511.895, 403.088, 52875.873 25/02/18,16:20:24,04,11,1, 12.0,1,1, 1.285, 10511.915, 403.094, 52875.970 25/02/18,16:20:24,05,11,1, 12.0,1,1, 1.285, 10511.927, 403.085, 52875.869 25/02/18,16:20:24,06,11,1, 12.0,1,1, 1.285, 10511.914, 403.088, 52875.922 25/02/18,16:20:24,07,11,1, 12.0,1,1, 1.285, 10511.934, 403.086, 52875.880 25/02/18,16:20:24,08,11,1, 12.0,1,1, 1.285, 10511.925, 403.066, 52875.823 25/02/18,16:20:24,09,11,1, 12.0,1,1, 1.285, 10511.917, 403.086, 52875.899 25/02/18,16:20:24,10,11,1, 12.0,1,1, 1.285, 10511.919, 403.086, 52875.913 25/02/18,16:20:24,11,11,1, 12.0,1,1, 1.285, 10511.920, 403.099, 52875.884 25/02/18,16:20:24,12,11,1, 12.0,1,1, 1.285, 10511.912, 403.078, 52875.868 25/02/18,16:20:24,13,11,1, 12.0,1,1, 1.285, 10511.933, 403.097, 52875.945 25/02/18,16:20:24,14,11,1, 12.0,1,1, 1.285, 10511.956, 403.069, 52875.827 25/02/18,16:20:24,15,11,1, 12.0,1,1, 1.285, 10511.909, 403.076, 52875.858 25/02/18,16:20:24,16,11,1, 12.0,1,1, 1.285, 10511.924, 403.080, 52875.828 25/02/18,16:20:24,17,11,1, 12.0,1,1, 1.285, 10511.925, 403.067, 52875.850 25/02/18,16:20:24,18,11,1, 12.0,1,1, 1.285, 10511.935, 403.091, 52875.907 25/02/18,16:20:24,19,11,1, 12.0,1,1, 1.285, 10511.937, 403.104, 52875.870 25/02/18,16:20:25,00,11,1, 11.9,1,1, 1.283, 10511.931, 403.104, 52875.870 25/02/18,16:20:25,01,11,1, 11.9,1,1, 1.283, 10511.934, 403.069, 52875.874 25/02/18,16:20:25,02,11,1, 11.9,1,1, 1.283, 10511.935, 403.057, 52875.875 25/02/18,16:20:25,03,11,1, 11.9,1,1, 1.283, 10511.939, 403.056, 52875.911 25/02/18,16:20:25,04,11,1, 11.9,1,1, 1.283, 10511.935, 403.078, 52875.886 25/02/18,16:20:25,05,11,1, 11.9,1,1, 1.283, 10511.916, 403.090, 52875.853 25/02/18,16:20:25,06,11,1, 11.9,1,1, 1.283, 10511.946, 403.088, 52875.882 25/02/18,16:20:25,07,11,1, 11.9,1,1, 1.283, 10511.930, 403.063, 52875.866 25/02/18,16:20:25,08,11,1, 11.9,1,1, 1.283, 10511.940, 403.067, 52875.789 25/02/18,16:20:25,09,11,1, 11.9,1,1, 1.283, 10511.956, 403.073, 52875.826 25/02/18,16:20:25,10,11,1, 11.9,1,1, 1.283, 10511.933, 403.088, 52875.819 25/02/18,16:20:25,11,11,1, 11.9,1,1, 1.283, 10511.939, 403.080, 52875.850 25/02/18,16:20:25,12,11,1, 11.9,1,1, 1.283, 10511.936, 403.080, 52875.876 25/02/18,16:20:25,13,11,1, 11.9,1,1, 1.283, 10511.909, 403.114, 52875.904 25/02/18,16:20:25,14,11,1, 11.9,1,1, 1.283, 10511.933, 403.068, 52875.933 25/02/18,16:20:25,15,11,1, 11.9,1,1, 1.283, 10511.939, 403.072, 52875.806 25/02/18,16:20:25,16,11,1, 11.9,1,1, 1.283, 10511.936, 403.068, 52875.856 25/02/18,16:20:25,17,11,1, 11.9,1,1, 1.283, 10511.952, 403.098, 52875.944 25/02/18,16:20:25,18,11,1, 11.9,1,1, 1.283, 10511.933, 403.081, 52875.844 25/02/18,16:20:25,19,11,1, 11.9,1,1, 1.283, 10511.945, 403.079, 52875.832 25/02/18,16:20:26,00,10,1, 11.9,1,1, 1.284, 10511.940, 403.079, 52875.832 25/02/18,16:20:26,01,10,1, 11.9,1,1, 1.284, 10511.928, 403.071, 52875.899 25/02/18,16:20:26,02,10,1, 11.9,1,1, 1.284, 10511.955, 403.071, 52875.830 25/02/18,16:20:26,03,10,1, 11.9,1,1, 1.284, 10511.918, 403.092, 52875.917 25/02/18,16:20:26,04,10,1, 11.9,1,1, 1.284, 10511.931, 403.068, 52875.789 25/02/18,16:20:26,05,10,1, 11.9,1,1, 1.284, 10511.929, 403.066, 52875.819 25/02/18,16:20:26,06,10,1, 11.9,1,1, 1.284, 10511.924, 403.064, 52875.907 25/02/18,16:20:26,07,10,1, 11.9,1,1, 1.284, 10511.942, 403.086, 52875.883 25/02/18,16:20:26,08,10,1, 11.9,1,1, 1.284, 10511.905, 403.076, 52875.835 25/02/18,16:20:26,09,10,1, 11.9,1,1, 1.284, 10511.937, 403.060, 52875.803 25/02/18,16:20:26,10,10,1, 11.9,1,1, 1.284, 10511.943, 403.079, 52875.854 25/02/18,16:20:26,11,10,1, 11.9,1,1, 1.284, 10511.945, 403.072, 52875.861 25/02/18,16:20:26,12,10,1, 11.9,1,1, 1.284, 10511.912, 403.087, 52875.813 25/02/18,16:20:26,13,10,1, 11.9,1,1, 1.284, 10511.917, 403.068, 52875.824 25/02/18,16:20:26,14,10,1, 11.9,1,1, 1.284, 10511.917, 403.046, 52875.843 25/02/18,16:20:26,15,10,1, 11.9,1,1, 1.284, 10511.946, 403.065, 52875.792 25/02/18,16:20:26,16,10,1, 11.9,1,1, 1.284, 10511.914, 403.073, 52875.792 25/02/18,16:20:26,17,10,1, 11.9,1,1, 1.284, 10511.934, 403.074, 52875.817 25/02/18,16:20:26,18,10,1, 11.9,1,1, 1.284, 10511.924, 403.075, 52875.846 25/02/18,16:20:26,19,10,1, 11.9,1,1, 1.284, 10511.908, 403.078, 52875.886 25/02/18,16:20:27,00,10,1, 11.9,1,1, 1.282, 10511.906, 403.078, 52875.886 25/02/18,16:20:27,01,10,1, 11.9,1,1, 1.282, 10511.919, 403.085, 52875.785 25/02/18,16:20:27,02,10,1, 11.9,1,1, 1.282, 10511.938, 403.057, 52875.814 25/02/18,16:20:27,03,10,1, 11.9,1,1, 1.282, 10511.925, 403.077, 52875.901 25/02/18,16:20:27,04,10,1, 11.9,1,1, 1.282, 10511.936, 403.105, 52875.859 25/02/18,16:20:27,05,10,1, 11.9,1,1, 1.282, 10511.934, 403.095, 52875.885 25/02/18,16:20:27,06,10,1, 11.9,1,1, 1.282, 10511.911, 403.068, 52875.845 25/02/18,16:20:27,07,10,1, 11.9,1,1, 1.282, 10511.933, 403.093, 52875.857 25/02/18,16:20:27,08,10,1, 11.9,1,1, 1.282, 10511.936, 403.076, 52875.819 25/02/18,16:20:27,09,10,1, 11.9,1,1, 1.282, 10511.956, 403.076, 52875.816 25/02/18,16:20:27,10,10,1, 11.9,1,1, 1.282, 10511.937, 403.092, 52875.812 25/02/18,16:20:27,11,10,1, 11.9,1,1, 1.282, 10511.929, 403.082, 52875.852 25/02/18,16:20:27,12,10,1, 11.9,1,1, 1.282, 10511.962, 403.091, 52875.892 25/02/18,16:20:27,13,10,1, 11.9,1,1, 1.282, 10511.944, 403.076, 52875.906 25/02/18,16:20:27,14,10,1, 11.9,1,1, 1.282, 10511.940, 403.113, 52875.882 25/02/18,16:20:27,15,10,1, 11.9,1,1, 1.282, 10511.960, 403.096, 52875.824 25/02/18,16:20:27,16,10,1, 11.9,1,1, 1.282, 10511.932, 403.087, 52875.893 25/02/18,16:20:27,17,10,1, 11.9,1,1, 1.282, 10511.950, 403.091, 52875.873 25/02/18,16:20:27,18,10,1, 11.9,1,1, 1.282, 10511.949, 403.087, 52875.833 25/02/18,16:20:27,19,10,1, 11.9,1,1, 1.282, 10511.919, 403.088, 52875.823 25/02/18,16:20:28,00,11,1, 11.9,1,1, 1.280, 10511.914, 403.088, 52875.823 25/02/18,16:20:28,01,11,1, 11.9,1,1, 1.280, 10511.938, 403.069, 52875.804 25/02/18,16:20:28,02,11,1, 11.9,1,1, 1.280, 10511.942, 403.131, 52875.903 25/02/18,16:20:28,03,11,1, 11.9,1,1, 1.280, 10511.935, 403.080, 52875.827 25/02/18,16:20:28,04,11,1, 11.9,1,1, 1.280, 10511.965, 403.071, 52875.788 25/02/18,16:20:28,05,11,1, 11.9,1,1, 1.280, 10511.936, 403.082, 52875.843 25/02/18,16:20:28,06,11,1, 11.9,1,1, 1.280, 10511.933, 403.086, 52875.846 25/02/18,16:20:28,07,11,1, 11.9,1,1, 1.280, 10511.924, 403.089, 52875.917 25/02/18,16:20:28,08,11,1, 11.9,1,1, 1.280, 10511.923, 403.076, 52875.836 25/02/18,16:20:28,09,11,1, 11.9,1,1, 1.280, 10511.945, 403.081, 52875.842 25/02/18,16:20:28,10,11,1, 11.9,1,1, 1.280, 10511.932, 403.089, 52875.775 25/02/18,16:20:28,11,11,1, 11.9,1,1, 1.280, 10511.950, 403.103, 52875.880 25/02/18,16:20:28,12,11,1, 11.9,1,1, 1.280, 10511.909, 403.097, 52875.830 25/02/18,16:20:28,13,11,1, 11.9,1,1, 1.280, 10511.920, 403.071, 52875.830 25/02/18,16:20:28,14,11,1, 11.9,1,1, 1.280, 10511.957, 403.109, 52875.817 25/02/18,16:20:28,15,11,1, 11.9,1,1, 1.280, 10511.934, 403.075, 52875.760 25/02/18,16:20:28,16,11,1, 11.9,1,1, 1.280, 10511.960, 403.086, 52875.729 25/02/18,16:20:28,17,11,1, 11.9,1,1, 1.280, 10511.951, 403.062, 52875.795 25/02/18,16:20:28,18,11,1, 11.9,1,1, 1.280, 10511.925, 403.094, 52875.898 25/02/18,16:20:28,19,11,1, 11.9,1,1, 1.280, 10511.930, 403.086, 52875.879 25/02/18,16:20:29,00,10,1, 12.0,1,1, 1.286, 10511.923, 403.086, 52875.879 25/02/18,16:20:29,01,10,1, 12.0,1,1, 1.286, 10511.918, 403.099, 52875.808 25/02/18,16:20:29,02,10,1, 12.0,1,1, 1.286, 10511.925, 403.098, 52875.804 25/02/18,16:20:29,03,10,1, 12.0,1,1, 1.286, 10511.923, 403.096, 52875.809 25/02/18,16:20:29,04,10,1, 12.0,1,1, 1.286, 10511.954, 403.065, 52875.851 25/02/18,16:20:29,05,10,1, 12.0,1,1, 1.286, 10511.912, 403.067, 52875.791 25/02/18,16:20:29,06,10,1, 12.0,1,1, 1.286, 10511.938, 403.083, 52875.915 25/02/18,16:20:29,07,10,1, 12.0,1,1, 1.286, 10511.921, 403.064, 52875.890 25/02/18,16:20:29,08,10,1, 12.0,1,1, 1.286, 10511.919, 403.078, 52875.846 25/02/18,16:20:29,09,10,1, 12.0,1,1, 1.286, 10511.938, 403.060, 52875.835 25/02/18,16:20:29,10,10,1, 12.0,1,1, 1.286, 10511.921, 403.088, 52875.756 25/02/18,16:20:29,11,10,1, 12.0,1,1, 1.286, 10511.923, 403.074, 52875.792 25/02/18,16:20:29,12,10,1, 12.0,1,1, 1.286, 10511.912, 403.098, 52875.845 25/02/18,16:20:29,13,10,1, 12.0,1,1, 1.286, 10511.917, 403.100, 52875.886 25/02/18,16:20:29,14,10,1, 12.0,1,1, 1.286, 10511.918, 403.079, 52875.881 25/02/18,16:20:29,15,10,1, 12.0,1,1, 1.286, 10511.907, 403.092, 52875.876 25/02/18,16:20:29,16,10,1, 12.0,1,1, 1.286, 10511.926, 403.100, 52875.801 25/02/18,16:20:29,17,10,1, 12.0,1,1, 1.286, 10511.920, 403.057, 52875.805 25/02/18,16:20:29,18,10,1, 12.0,1,1, 1.286, 10511.929, 403.083, 52875.858 25/02/18,16:20:29,19,10,1, 12.0,1,1, 1.286, 10511.893, 403.068, 52875.867 25/02/18,16:20:30,00,10,1, 11.8,1,1, 1.287, 10511.889, 403.068, 52875.867 25/02/18,16:20:30,01,10,1, 11.8,1,1, 1.287, 10511.943, 403.067, 52875.785 25/02/18,16:20:30,02,10,1, 11.8,1,1, 1.287, 10511.921, 403.095, 52875.816 25/02/18,16:20:30,03,10,1, 11.8,1,1, 1.287, 10511.908, 403.074, 52875.764 25/02/18,16:20:30,04,10,1, 11.8,1,1, 1.287, 10511.927, 403.123, 52875.853 25/02/18,16:20:30,05,10,1, 11.8,1,1, 1.287, 10511.914, 403.093, 52875.776 25/02/18,16:20:30,06,10,1, 11.8,1,1, 1.287, 10511.939, 403.099, 52875.890 25/02/18,16:20:30,07,10,1, 11.8,1,1, 1.287, 10511.926, 403.098, 52875.847 25/02/18,16:20:30,08,10,1, 11.8,1,1, 1.287, 10511.919, 403.104, 52875.853 25/02/18,16:20:30,09,10,1, 11.8,1,1, 1.287, 10511.920, 403.086, 52875.836 25/02/18,16:20:30,10,10,1, 11.8,1,1, 1.287, 10511.925, 403.075, 52875.847 25/02/18,16:20:30,11,10,1, 11.8,1,1, 1.287, 10511.921, 403.072, 52875.801 25/02/18,16:20:30,12,10,1, 11.8,1,1, 1.287, 10511.883, 403.070, 52875.829 25/02/18,16:20:30,13,10,1, 11.8,1,1, 1.287, 10511.914, 403.100, 52875.814 25/02/18,16:20:30,14,10,1, 11.8,1,1, 1.287, 10511.911, 403.063, 52875.808 25/02/18,16:20:30,15,10,1, 11.8,1,1, 1.287, 10511.911, 403.104, 52875.794 25/02/18,16:20:30,16,10,1, 11.8,1,1, 1.287, 10511.922, 403.095, 52875.847 25/02/18,16:20:30,17,10,1, 11.8,1,1, 1.287, 10511.912, 403.083, 52875.733 25/02/18,16:20:30,18,10,1, 11.8,1,1, 1.287, 10511.905, 403.081, 52875.774 25/02/18,16:20:30,19,10,1, 11.8,1,1, 1.287, 10511.913, 403.099, 52875.806 25/02/18,16:20:31,00,09,1, 12.0,1,1, 1.286, 10511.906, 403.099, 52875.806 25/02/18,16:20:31,01,09,1, 12.0,1,1, 1.286, 10511.914, 403.096, 52875.809 25/02/18,16:20:31,02,09,1, 12.0,1,1, 1.286, 10511.907, 403.107, 52875.821 25/02/18,16:20:31,03,09,1, 12.0,1,1, 1.286, 10511.925, 403.111, 52875.860 25/02/18,16:20:31,04,09,1, 12.0,1,1, 1.286, 10511.884, 403.091, 52875.639 25/02/18,16:20:31,05,09,1, 12.0,1,1, 1.286, 10511.920, 403.090, 52875.850 25/02/18,16:20:31,06,09,1, 12.0,1,1, 1.286, 10511.928, 403.103, 52875.856 25/02/18,16:20:31,07,09,1, 12.0,1,1, 1.286, 10511.900, 403.076, 52875.850 25/02/18,16:20:31,08,09,1, 12.0,1,1, 1.286, 10511.929, 403.106, 52875.783 25/02/18,16:20:31,09,09,1, 12.0,1,1, 1.286, 10511.901, 403.080, 52875.796 25/02/18,16:20:31,10,09,1, 12.0,1,1, 1.286, 10511.893, 403.086, 52875.813 25/02/18,16:20:31,11,09,1, 12.0,1,1, 1.286, 10511.901, 403.084, 52875.753 25/02/18,16:20:31,12,09,1, 12.0,1,1, 1.286, 10511.910, 403.096, 52875.814 25/02/18,16:20:31,13,09,1, 12.0,1,1, 1.286, 10511.914, 403.077, 52875.825 25/02/18,16:20:31,14,09,1, 12.0,1,1, 1.286, 10511.935, 403.085, 52875.822 25/02/18,16:20:31,15,09,1, 12.0,1,1, 1.286, 10511.915, 403.093, 52875.823 25/02/18,16:20:31,16,09,1, 12.0,1,1, 1.286, 10511.914, 403.096, 52875.768 25/02/18,16:20:31,17,09,1, 12.0,1,1, 1.286, 10511.936, 403.108, 52875.775 25/02/18,16:20:31,18,09,1, 12.0,1,1, 1.286, 10511.934, 403.080, 52875.808 25/02/18,16:20:31,19,09,1, 12.0,1,1, 1.286, 10511.907, 403.108, 52875.797 25/02/18,16:20:32,00,10,1, 11.9,1,1, 1.287, 10511.906, 403.108, 52875.797 25/02/18,16:20:32,01,10,1, 11.9,1,1, 1.287, 10511.907, 403.096, 52875.750 25/02/18,16:20:32,02,10,1, 11.9,1,1, 1.287, 10511.904, 403.083, 52875.853 25/02/18,16:20:32,03,10,1, 11.9,1,1, 1.287, 10511.912, 403.082, 52875.817 25/02/18,16:20:32,04,10,1, 11.9,1,1, 1.287, 10511.906, 403.108, 52875.800 25/02/18,16:20:32,05,10,1, 11.9,1,1, 1.287, 10511.901, 403.065, 52875.759 25/02/18,16:20:32,06,10,1, 11.9,1,1, 1.287, 10511.909, 403.095, 52875.822 25/02/18,16:20:32,07,10,1, 11.9,1,1, 1.287, 10511.893, 403.089, 52875.849 25/02/18,16:20:32,08,10,1, 11.9,1,1, 1.287, 10511.913, 403.090, 52875.884 25/02/18,16:20:32,09,10,1, 11.9,1,1, 1.287, 10511.915, 403.088, 52875.811 25/02/18,16:20:32,10,10,1, 11.9,1,1, 1.287, 10511.915, 403.085, 52875.863 25/02/18,16:20:32,11,10,1, 11.9,1,1, 1.287, 10511.875, 403.063, 52875.727 25/02/18,16:20:32,12,10,1, 11.9,1,1, 1.287, 10511.905, 403.099, 52875.797 25/02/18,16:20:32,13,10,1, 11.9,1,1, 1.287, 10511.918, 403.091, 52875.787 25/02/18,16:20:32,14,10,1, 11.9,1,1, 1.287, 10511.879, 403.090, 52875.778 25/02/18,16:20:32,15,10,1, 11.9,1,1, 1.287, 10511.894, 403.078, 52875.736 25/02/18,16:20:32,16,10,1, 11.9,1,1, 1.287, 10511.884, 403.095, 52875.833 25/02/18,16:20:32,17,10,1, 11.9,1,1, 1.287, 10511.900, 403.091, 52875.794 25/02/18,16:20:32,18,10,1, 11.9,1,1, 1.287, 10511.926, 403.117, 52875.822 25/02/18,16:20:32,19,10,1, 11.9,1,1, 1.287, 10511.913, 403.079, 52875.738 25/02/18,16:20:33,00,10,1, 11.9,1,1, 1.284, 10511.906, 403.079, 52875.738 25/02/18,16:20:33,01,10,1, 11.9,1,1, 1.284, 10511.917, 403.099, 52875.776 25/02/18,16:20:33,02,10,1, 11.9,1,1, 1.284, 10511.906, 403.066, 52875.745 25/02/18,16:20:33,03,10,1, 11.9,1,1, 1.284, 10511.902, 403.073, 52875.784 25/02/18,16:20:33,04,10,1, 11.9,1,1, 1.284, 10511.900, 403.087, 52875.805 25/02/18,16:20:33,05,10,1, 11.9,1,1, 1.284, 10511.911, 403.059, 52875.767 25/02/18,16:20:33,06,10,1, 11.9,1,1, 1.284, 10511.896, 403.083, 52875.855 25/02/18,16:20:33,07,10,1, 11.9,1,1, 1.284, 10511.897, 403.096, 52875.888 25/02/18,16:20:33,08,10,1, 11.9,1,1, 1.284, 10511.920, 403.062, 52875.755 25/02/18,16:20:33,09,10,1, 11.9,1,1, 1.284, 10511.893, 403.080, 52875.719 25/02/18,16:20:33,10,10,1, 11.9,1,1, 1.284, 10511.874, 403.123, 52875.763 25/02/18,16:20:33,11,10,1, 11.9,1,1, 1.284, 10511.907, 403.099, 52875.752 25/02/18,16:20:33,12,10,1, 11.9,1,1, 1.284, 10511.899, 403.100, 52875.788 25/02/18,16:20:33,13,10,1, 11.9,1,1, 1.284, 10511.921, 403.082, 52875.737 25/02/18,16:20:33,14,10,1, 11.9,1,1, 1.284, 10511.897, 403.113, 52875.829 25/02/18,16:20:33,15,10,1, 11.9,1,1, 1.284, 10511.888, 403.092, 52875.787 25/02/18,16:20:33,16,10,1, 11.9,1,1, 1.284, 10511.893, 403.095, 52875.776 25/02/18,16:20:33,17,10,1, 11.9,1,1, 1.284, 10511.881, 403.088, 52875.769 25/02/18,16:20:33,18,10,1, 11.9,1,1, 1.284, 10511.893, 403.115, 52875.785 25/02/18,16:20:33,19,10,1, 11.9,1,1, 1.284, 10511.896, 403.104, 52875.819 25/02/18,16:20:34,00,11,1, 11.9,1,1, 1.284, 10511.889, 403.104, 52875.819 25/02/18,16:20:34,01,11,1, 11.9,1,1, 1.284, 10511.888, 403.105, 52875.814 25/02/18,16:20:34,02,11,1, 11.9,1,1, 1.284, 10511.905, 403.096, 52875.759 25/02/18,16:20:34,03,11,1, 11.9,1,1, 1.284, 10511.904, 403.098, 52875.728 25/02/18,16:20:34,04,11,1, 11.9,1,1, 1.284, 10511.895, 403.082, 52875.748 25/02/18,16:20:34,05,11,1, 11.9,1,1, 1.284, 10511.892, 403.079, 52875.805 25/02/18,16:20:34,06,11,1, 11.9,1,1, 1.284, 10511.917, 403.080, 52875.776 25/02/18,16:20:34,07,11,1, 11.9,1,1, 1.284, 10511.910, 403.091, 52875.838 25/02/18,16:20:34,08,11,1, 11.9,1,1, 1.284, 10511.902, 403.073, 52875.779 25/02/18,16:20:34,09,11,1, 11.9,1,1, 1.284, 10511.893, 403.092, 52875.835 25/02/18,16:20:34,10,11,1, 11.9,1,1, 1.284, 10511.894, 403.124, 52875.764 25/02/18,16:20:34,11,11,1, 11.9,1,1, 1.284, 10511.880, 403.115, 52875.809 25/02/18,16:20:34,12,11,1, 11.9,1,1, 1.284, 10511.878, 403.088, 52875.778 25/02/18,16:20:34,13,11,1, 11.9,1,1, 1.284, 10511.882, 403.068, 52875.552 25/02/18,16:20:34,14,11,1, 11.9,1,1, 1.284, 10511.892, 403.118, 52875.859 25/02/18,16:20:34,15,11,1, 11.9,1,1, 1.284, 10511.910, 403.085, 52875.813 25/02/18,16:20:34,16,11,1, 11.9,1,1, 1.284, 10511.911, 403.079, 52875.562 25/02/18,16:20:34,17,11,1, 11.9,1,1, 1.284, 10511.856, 403.094, 52875.699 25/02/18,16:20:34,18,11,1, 11.9,1,1, 1.284, 10511.936, 403.071, 52875.725 25/02/18,16:20:34,19,11,1, 11.9,1,1, 1.284, 10511.902, 403.078, 52875.700 25/02/18,16:20:35,00,10,1, 11.9,1,1, 1.283, 10511.898, 403.078, 52875.700 25/02/18,16:20:35,01,10,1, 11.9,1,1, 1.283, 10511.911, 403.054, 52875.856 25/02/18,16:20:35,02,10,1, 11.9,1,1, 1.283, 10511.911, 403.082, 52875.827 25/02/18,16:20:35,03,10,1, 11.9,1,1, 1.283, 10511.908, 403.069, 52875.799 25/02/18,16:20:35,04,10,1, 11.9,1,1, 1.283, 10511.895, 403.057, 52875.752 25/02/18,16:20:35,05,10,1, 11.9,1,1, 1.283, 10511.914, 403.070, 52875.745 25/02/18,16:20:35,06,10,1, 11.9,1,1, 1.283, 10511.922, 403.074, 52875.669 25/02/18,16:20:35,07,10,1, 11.9,1,1, 1.283, 10511.884, 403.048, 52875.815 25/02/18,16:20:35,08,10,1, 11.9,1,1, 1.283, 10511.900, 403.057, 52875.742 25/02/18,16:20:35,09,10,1, 11.9,1,1, 1.283, 10511.889, 403.057, 52875.743 25/02/18,16:20:35,10,10,1, 11.9,1,1, 1.283, 10511.897, 403.075, 52875.790 25/02/18,16:20:35,11,10,1, 11.9,1,1, 1.283, 10511.884, 403.077, 52875.771 25/02/18,16:20:35,12,10,1, 11.9,1,1, 1.283, 10511.899, 403.070, 52875.760 25/02/18,16:20:35,13,10,1, 11.9,1,1, 1.283, 10511.909, 403.062, 52875.732 25/02/18,16:20:35,14,10,1, 11.9,1,1, 1.283, 10511.898, 403.088, 52875.789 25/02/18,16:20:35,15,10,1, 11.9,1,1, 1.283, 10511.909, 403.077, 52875.784 25/02/18,16:20:35,16,10,1, 11.9,1,1, 1.283, 10511.889, 403.040, 52875.781 25/02/18,16:20:35,17,10,1, 11.9,1,1, 1.283, 10511.888, 403.069, 52875.782 25/02/18,16:20:35,18,10,1, 11.9,1,1, 1.283, 10511.919, 403.063, 52875.747 25/02/18,16:20:35,19,10,1, 11.9,1,1, 1.283, 10511.905, 403.082, 52875.752 25/02/18,16:20:36,00,10,1, 11.9,1,1, 1.282, 10511.898, 403.082, 52875.752 25/02/18,16:20:36,01,10,1, 11.9,1,1, 1.282, 10511.917, 403.078, 52875.842 25/02/18,16:20:36,02,10,1, 11.9,1,1, 1.282, 10511.915, 403.080, 52875.811 25/02/18,16:20:36,03,10,1, 11.9,1,1, 1.282, 10511.891, 403.079, 52875.721 25/02/18,16:20:36,04,10,1, 11.9,1,1, 1.282, 10511.941, 403.068, 52875.713 25/02/18,16:20:36,05,10,1, 11.9,1,1, 1.282, 10511.922, 403.057, 52875.625 25/02/18,16:20:36,06,10,1, 11.9,1,1, 1.282, 10511.905, 403.065, 52875.763 25/02/18,16:20:36,07,10,1, 11.9,1,1, 1.282, 10511.918, 403.082, 52875.787 25/02/18,16:20:36,08,10,1, 11.9,1,1, 1.282, 10511.883, 403.058, 52875.823 25/02/18,16:20:36,09,10,1, 11.9,1,1, 1.282, 10511.918, 403.083, 52875.841 25/02/18,16:20:36,10,10,1, 11.9,1,1, 1.282, 10511.896, 403.057, 52875.804 25/02/18,16:20:36,11,10,1, 11.9,1,1, 1.282, 10511.901, 403.085, 52875.769 25/02/18,16:20:36,12,10,1, 11.9,1,1, 1.282, 10511.901, 403.077, 52875.668 25/02/18,16:20:36,13,10,1, 11.9,1,1, 1.282, 10511.898, 403.091, 52875.692 25/02/18,16:20:36,14,10,1, 11.9,1,1, 1.282, 10511.898, 403.061, 52875.687 25/02/18,16:20:36,15,10,1, 11.9,1,1, 1.282, 10511.901, 403.079, 52875.750 25/02/18,16:20:36,16,10,1, 11.9,1,1, 1.282, 10511.914, 403.084, 52875.749 25/02/18,16:20:36,17,10,1, 11.9,1,1, 1.282, 10511.890, 403.080, 52875.740 25/02/18,16:20:36,18,10,1, 11.9,1,1, 1.282, 10511.901, 403.063, 52875.730 25/02/18,16:20:36,19,10,1, 11.9,1,1, 1.282, 10511.890, 403.089, 52875.717 25/02/18,16:20:37,00,10,1, 11.9,1,1, 1.284, 10511.889, 403.089, 52875.717 25/02/18,16:20:37,01,10,1, 11.9,1,1, 1.284, 10511.874, 403.068, 52875.775 25/02/18,16:20:37,02,10,1, 11.9,1,1, 1.284, 10511.914, 403.066, 52875.802 25/02/18,16:20:37,03,10,1, 11.9,1,1, 1.284, 10511.889, 403.068, 52875.740 25/02/18,16:20:37,04,10,1, 11.9,1,1, 1.284, 10511.892, 403.074, 52875.772 25/02/18,16:20:37,05,10,1, 11.9,1,1, 1.284, 10511.871, 403.073, 52875.781 25/02/18,16:20:37,06,10,1, 11.9,1,1, 1.284, 10511.903, 403.058, 52875.724 25/02/18,16:20:37,07,10,1, 11.9,1,1, 1.284, 10511.907, 403.068, 52875.730 25/02/18,16:20:37,08,10,1, 11.9,1,1, 1.284, 10511.881, 403.059, 52875.761 25/02/18,16:20:37,09,10,1, 11.9,1,1, 1.284, 10511.868, 403.051, 52875.736 25/02/18,16:20:37,10,10,1, 11.9,1,1, 1.284, 10511.867, 403.067, 52875.726 25/02/18,16:20:37,11,10,1, 11.9,1,1, 1.284, 10511.893, 403.068, 52875.753 25/02/18,16:20:37,12,10,1, 11.9,1,1, 1.284, 10511.861, 403.059, 52875.733 25/02/18,16:20:37,13,10,1, 11.9,1,1, 1.284, 10511.896, 403.076, 52875.693 25/02/18,16:20:37,14,10,1, 11.9,1,1, 1.284, 10511.897, 403.086, 52875.767 25/02/18,16:20:37,15,10,1, 11.9,1,1, 1.284, 10511.900, 403.076, 52875.683 25/02/18,16:20:37,16,10,1, 11.9,1,1, 1.284, 10511.907, 403.073, 52875.806 25/02/18,16:20:37,17,10,1, 11.9,1,1, 1.284, 10511.883, 403.085, 52875.824 25/02/18,16:20:37,18,10,1, 11.9,1,1, 1.284, 10511.896, 403.069, 52875.754 25/02/18,16:20:37,19,10,1, 11.9,1,1, 1.284, 10511.885, 403.052, 52875.653 25/02/18,16:20:38,00,09,1, 11.9,1,1, 1.284, 10511.881, 403.052, 52875.653 25/02/18,16:20:38,01,09,1, 11.9,1,1, 1.284, 10511.928, 403.084, 52875.727 25/02/18,16:20:38,02,09,1, 11.9,1,1, 1.284, 10511.879, 403.103, 52875.741 25/02/18,16:20:38,03,09,1, 11.9,1,1, 1.284, 10511.886, 403.091, 52875.644 25/02/18,16:20:38,04,09,1, 11.9,1,1, 1.284, 10511.872, 403.077, 52875.718 25/02/18,16:20:38,05,09,1, 11.9,1,1, 1.284, 10511.898, 403.076, 52875.679 25/02/18,16:20:38,06,09,1, 11.9,1,1, 1.284, 10511.888, 403.077, 52875.676 25/02/18,16:20:38,07,09,1, 11.9,1,1, 1.284, 10511.890, 403.083, 52875.737 25/02/18,16:20:38,08,09,1, 11.9,1,1, 1.284, 10511.862, 403.079, 52875.758 25/02/18,16:20:38,09,09,1, 11.9,1,1, 1.284, 10511.885, 403.058, 52875.715 25/02/18,16:20:38,10,09,1, 11.9,1,1, 1.284, 10511.883, 403.087, 52875.745 25/02/18,16:20:38,11,09,1, 11.9,1,1, 1.284, 10511.875, 403.092, 52875.791 25/02/18,16:20:38,12,09,1, 11.9,1,1, 1.284, 10511.883, 403.076, 52875.652 25/02/18,16:20:38,13,09,1, 11.9,1,1, 1.284, 10511.872, 403.076, 52875.650 25/02/18,16:20:38,14,09,1, 11.9,1,1, 1.284, 10511.877, 403.080, 52875.618 25/02/18,16:20:38,15,09,1, 11.9,1,1, 1.284, 10511.876, 403.071, 52875.650 25/02/18,16:20:38,16,09,1, 11.9,1,1, 1.284, 10511.907, 403.030, 52875.669 25/02/18,16:20:38,17,09,1, 11.9,1,1, 1.284, 10511.914, 403.074, 52875.728 25/02/18,16:20:38,18,09,1, 11.9,1,1, 1.284, 10511.914, 403.054, 52875.698 25/02/18,16:20:38,19,09,1, 11.9,1,1, 1.284, 10511.881, 403.060, 52875.714 25/02/18,16:20:39,00,10,1, 12.0,1,1, 1.284, 10511.873, 403.060, 52875.714 25/02/18,16:20:39,01,10,1, 12.0,1,1, 1.284, 10511.899, 403.074, 52875.770 25/02/18,16:20:39,02,10,1, 12.0,1,1, 1.284, 10511.892, 403.068, 52875.734 25/02/18,16:20:39,03,10,1, 12.0,1,1, 1.284, 10511.884, 403.071, 52875.721 25/02/18,16:20:39,04,10,1, 12.0,1,1, 1.284, 10511.880, 403.059, 52875.758 25/02/18,16:20:39,05,10,1, 12.0,1,1, 1.284, 10511.903, 403.056, 52875.695 25/02/18,16:20:39,06,10,1, 12.0,1,1, 1.284, 10511.882, 403.091, 52875.717 25/02/18,16:20:39,07,10,1, 12.0,1,1, 1.284, 10511.894, 403.067, 52875.660 25/02/18,16:20:39,08,10,1, 12.0,1,1, 1.284, 10511.887, 403.089, 52875.731 25/02/18,16:20:39,09,10,1, 12.0,1,1, 1.284, 10511.878, 403.076, 52875.701 25/02/18,16:20:39,10,10,1, 12.0,1,1, 1.284, 10511.871, 403.079, 52875.676 25/02/18,16:20:39,11,10,1, 12.0,1,1, 1.284, 10511.885, 403.088, 52875.739 25/02/18,16:20:39,12,10,1, 12.0,1,1, 1.284, 10511.870, 403.082, 52875.634 25/02/18,16:20:39,13,10,1, 12.0,1,1, 1.284, 10511.879, 403.056, 52875.696 25/02/18,16:20:39,14,10,1, 12.0,1,1, 1.284, 10511.872, 403.069, 52875.651 25/02/18,16:20:39,15,10,1, 12.0,1,1, 1.284, 10511.866, 403.081, 52875.759 25/02/18,16:20:39,16,10,1, 12.0,1,1, 1.284, 10511.866, 403.074, 52875.755 25/02/18,16:20:39,17,10,1, 12.0,1,1, 1.284, 10511.859, 403.065, 52875.702 25/02/18,16:20:39,18,10,1, 12.0,1,1, 1.284, 10511.880, 403.094, 52875.720 25/02/18,16:20:39,19,10,1, 12.0,1,1, 1.284, 10511.875, 403.084, 52875.694 25/02/18,16:20:40,00,10,1, 12.0,1,1, 1.284, 10511.873, 403.084, 52875.694 25/02/18,16:20:40,01,10,1, 12.0,1,1, 1.284, 10511.871, 403.072, 52875.633 25/02/18,16:20:40,02,10,1, 12.0,1,1, 1.284, 10511.870, 403.074, 52875.691 25/02/18,16:20:40,03,10,1, 12.0,1,1, 1.284, 10511.873, 403.089, 52875.642 25/02/18,16:20:40,04,10,1, 12.0,1,1, 1.284, 10511.870, 403.098, 52875.736 25/02/18,16:20:40,05,10,1, 12.0,1,1, 1.284, 10511.838, 403.085, 52875.648 25/02/18,16:20:40,06,10,1, 12.0,1,1, 1.284, 10511.871, 403.080, 52875.661 25/02/18,16:20:40,07,10,1, 12.0,1,1, 1.284, 10511.891, 403.096, 52875.717 25/02/18,16:20:40,08,10,1, 12.0,1,1, 1.284, 10511.855, 403.123, 52875.756 25/02/18,16:20:40,09,10,1, 12.0,1,1, 1.284, 10511.861, 403.082, 52875.676 25/02/18,16:20:40,10,10,1, 12.0,1,1, 1.284, 10511.870, 403.099, 52875.740 25/02/18,16:20:40,11,10,1, 12.0,1,1, 1.284, 10511.857, 403.065, 52875.693 25/02/18,16:20:40,12,10,1, 12.0,1,1, 1.284, 10511.875, 403.097, 52875.647 25/02/18,16:20:40,13,10,1, 12.0,1,1, 1.284, 10511.873, 403.087, 52875.637 25/02/18,16:20:40,14,10,1, 12.0,1,1, 1.284, 10511.850, 403.088, 52875.654 25/02/18,16:20:40,15,10,1, 12.0,1,1, 1.284, 10511.877, 403.094, 52875.681 25/02/18,16:20:40,16,10,1, 12.0,1,1, 1.284, 10511.879, 403.102, 52875.623 25/02/18,16:20:40,17,10,1, 12.0,1,1, 1.284, 10511.873, 403.078, 52875.687 25/02/18,16:20:40,18,10,1, 12.0,1,1, 1.284, 10511.898, 403.057, 52875.618 25/02/18,16:20:40,19,10,1, 12.0,1,1, 1.284, 10511.867, 403.077, 52875.659 25/02/18,16:20:41,00,11,1, 11.9,1,1, 1.285, 10511.864, 403.077, 52875.659 25/02/18,16:20:41,01,11,1, 11.9,1,1, 1.285, 10511.878, 403.089, 52875.678 25/02/18,16:20:41,02,11,1, 11.9,1,1, 1.285, 10511.872, 403.091, 52875.744 25/02/18,16:20:41,03,11,1, 11.9,1,1, 1.285, 10511.852, 403.086, 52875.718 25/02/18,16:20:41,04,11,1, 11.9,1,1, 1.285, 10511.872, 403.084, 52875.723 25/02/18,16:20:41,05,11,1, 11.9,1,1, 1.285, 10511.892, 403.102, 52875.670 25/02/18,16:20:41,06,11,1, 11.9,1,1, 1.285, 10511.888, 403.080, 52875.618 25/02/18,16:20:41,07,11,1, 11.9,1,1, 1.285, 10511.865, 403.085, 52875.649 25/02/18,16:20:41,08,11,1, 11.9,1,1, 1.285, 10511.860, 403.094, 52875.674 25/02/18,16:20:41,09,11,1, 11.9,1,1, 1.285, 10511.863, 403.076, 52875.593 25/02/18,16:20:41,10,11,1, 11.9,1,1, 1.285, 10511.876, 403.094, 52875.727 25/02/18,16:20:41,11,11,1, 11.9,1,1, 1.285, 10511.887, 403.085, 52875.686 25/02/18,16:20:41,12,11,1, 11.9,1,1, 1.285, 10511.883, 403.086, 52875.623 25/02/18,16:20:41,13,11,1, 11.9,1,1, 1.285, 10511.877, 403.079, 52875.685 25/02/18,16:20:41,14,11,1, 11.9,1,1, 1.285, 10511.888, 403.107, 52875.695 25/02/18,16:20:41,15,11,1, 11.9,1,1, 1.285, 10511.889, 403.080, 52875.728 25/02/18,16:20:41,16,11,1, 11.9,1,1, 1.285, 10511.909, 403.091, 52875.750 25/02/18,16:20:41,17,11,1, 11.9,1,1, 1.285, 10511.880, 403.075, 52875.704 25/02/18,16:20:41,18,11,1, 11.9,1,1, 1.285, 10511.879, 403.080, 52875.733 25/02/18,16:20:41,19,11,1, 11.9,1,1, 1.285, 10511.866, 403.107, 52875.762 25/02/18,16:20:42,00,10,1, 11.9,1,1, 1.285, 10511.864, 403.107, 52875.762 25/02/18,16:20:42,01,10,1, 11.9,1,1, 1.285, 10511.868, 403.089, 52875.708 25/02/18,16:20:42,02,10,1, 11.9,1,1, 1.285, 10511.869, 403.104, 52875.709 25/02/18,16:20:42,03,10,1, 11.9,1,1, 1.285, 10511.883, 403.080, 52875.677 25/02/18,16:20:42,04,10,1, 11.9,1,1, 1.285, 10511.866, 403.074, 52875.677 25/02/18,16:20:42,05,10,1, 11.9,1,1, 1.285, 10511.880, 403.097, 52875.684 25/02/18,16:20:42,06,10,1, 11.9,1,1, 1.285, 10511.869, 403.088, 52875.692 25/02/18,16:20:42,07,10,1, 11.9,1,1, 1.285, 10511.890, 403.054, 52875.679 25/02/18,16:20:42,08,10,1, 11.9,1,1, 1.285, 10511.872, 403.083, 52875.669 25/02/18,16:20:42,09,10,1, 11.9,1,1, 1.285, 10511.867, 403.076, 52875.795 25/02/18,16:20:42,10,10,1, 11.9,1,1, 1.285, 10511.860, 403.089, 52875.724 25/02/18,16:20:42,11,10,1, 11.9,1,1, 1.285, 10511.866, 403.085, 52875.720 25/02/18,16:20:42,12,10,1, 11.9,1,1, 1.285, 10511.866, 403.092, 52875.643 25/02/18,16:20:42,13,10,1, 11.9,1,1, 1.285, 10511.872, 403.067, 52875.647 25/02/18,16:20:42,14,10,1, 11.9,1,1, 1.285, 10511.888, 403.088, 52875.718 25/02/18,16:20:42,15,10,1, 11.9,1,1, 1.285, 10511.891, 403.068, 52875.713 25/02/18,16:20:42,16,10,1, 11.9,1,1, 1.285, 10511.896, 403.064, 52875.612 25/02/18,16:20:42,17,10,1, 11.9,1,1, 1.285, 10511.845, 403.086, 52875.686 25/02/18,16:20:42,18,10,1, 11.9,1,1, 1.285, 10511.887, 403.077, 52875.644 25/02/18,16:20:42,19,10,1, 11.9,1,1, 1.285, 10511.861, 403.076, 52875.659 25/02/18,16:20:43,00,11,1, 11.9,1,1, 1.281, 10511.856, 403.076, 52875.659 25/02/18,16:20:43,01,11,1, 11.9,1,1, 1.281, 10511.879, 403.081, 52875.658 25/02/18,16:20:43,02,11,1, 11.9,1,1, 1.281, 10511.883, 403.067, 52875.672 25/02/18,16:20:43,03,11,1, 11.9,1,1, 1.281, 10511.870, 403.070, 52875.691 25/02/18,16:20:43,04,11,1, 11.9,1,1, 1.281, 10511.883, 403.072, 52875.651 25/02/18,16:20:43,05,11,1, 11.9,1,1, 1.281, 10511.896, 403.074, 52875.616 25/02/18,16:20:43,06,11,1, 11.9,1,1, 1.281, 10511.874, 403.073, 52875.619 25/02/18,16:20:43,07,11,1, 11.9,1,1, 1.281, 10511.866, 403.069, 52875.694 25/02/18,16:20:43,08,11,1, 11.9,1,1, 1.281, 10511.879, 403.059, 52875.611 25/02/18,16:20:43,09,11,1, 11.9,1,1, 1.281, 10511.897, 403.099, 52875.650 25/02/18,16:20:43,10,11,1, 11.9,1,1, 1.281, 10511.889, 403.089, 52875.635 25/02/18,16:20:43,11,11,1, 11.9,1,1, 1.281, 10511.866, 403.066, 52875.648 25/02/18,16:20:43,12,11,1, 11.9,1,1, 1.281, 10511.870, 403.077, 52875.639 25/02/18,16:20:43,13,11,1, 11.9,1,1, 1.281, 10511.886, 403.071, 52875.643 25/02/18,16:20:43,14,11,1, 11.9,1,1, 1.281, 10511.877, 403.080, 52875.660 25/02/18,16:20:43,15,11,1, 11.9,1,1, 1.281, 10511.876, 403.061, 52875.663 25/02/18,16:20:43,16,11,1, 11.9,1,1, 1.281, 10511.876, 403.050, 52875.609 25/02/18,16:20:43,17,11,1, 11.9,1,1, 1.281, 10511.878, 403.073, 52875.689 25/02/18,16:20:43,18,11,1, 11.9,1,1, 1.281, 10511.879, 403.080, 52875.660 25/02/18,16:20:43,19,11,1, 11.9,1,1, 1.281, 10511.847, 403.073, 52875.689 25/02/18,16:20:44,00,11,1, 11.9,1,1, 1.283, 10511.839, 403.073, 52875.689 25/02/18,16:20:44,01,11,1, 11.9,1,1, 1.283, 10511.873, 403.064, 52875.669 25/02/18,16:20:44,02,11,1, 11.9,1,1, 1.283, 10511.869, 403.042, 52875.648 25/02/18,16:20:44,03,11,1, 11.9,1,1, 1.283, 10511.864, 403.062, 52875.678 25/02/18,16:20:44,04,11,1, 11.9,1,1, 1.283, 10511.872, 403.053, 52875.648 25/02/18,16:20:44,05,11,1, 11.9,1,1, 1.283, 10511.875, 403.093, 52875.650 25/02/18,16:20:44,06,11,1, 11.9,1,1, 1.283, 10511.865, 403.031, 52875.636 25/02/18,16:20:44,07,11,1, 11.9,1,1, 1.283, 10511.879, 403.076, 52875.639 25/02/18,16:20:44,08,11,1, 11.9,1,1, 1.283, 10511.850, 403.085, 52875.697 25/02/18,16:20:44,09,11,1, 11.9,1,1, 1.283, 10511.874, 403.066, 52875.635 25/02/18,16:20:44,10,11,1, 11.9,1,1, 1.283, 10511.855, 403.049, 52875.704 25/02/18,16:20:44,11,11,1, 11.9,1,1, 1.283, 10511.874, 403.066, 52875.617 25/02/18,16:20:44,12,11,1, 11.9,1,1, 1.283, 10511.880, 403.059, 52875.582 25/02/18,16:20:44,13,11,1, 11.9,1,1, 1.283, 10511.871, 403.091, 52875.628 25/02/18,16:20:44,14,11,1, 11.9,1,1, 1.283, 10511.870, 403.080, 52875.577 25/02/18,16:20:44,15,11,1, 11.9,1,1, 1.283, 10511.863, 403.064, 52875.622 25/02/18,16:20:44,16,11,1, 11.9,1,1, 1.283, 10511.877, 403.088, 52875.596 25/02/18,16:20:44,17,11,1, 11.9,1,1, 1.283, 10511.873, 403.067, 52875.647 25/02/18,16:20:44,18,11,1, 11.9,1,1, 1.283, 10511.878, 403.070, 52875.542 25/02/18,16:20:44,19,11,1, 11.9,1,1, 1.283, 10511.886, 403.055, 52875.644 25/02/18,16:20:45,00,11,1, 11.9,1,1, 1.282, 10511.881, 403.055, 52875.644 25/02/18,16:20:45,01,11,1, 11.9,1,1, 1.282, 10511.871, 403.062, 52875.633 25/02/18,16:20:45,02,11,1, 11.9,1,1, 1.282, 10511.879, 403.079, 52875.641 25/02/18,16:20:45,03,11,1, 11.9,1,1, 1.282, 10511.867, 403.067, 52875.652 25/02/18,16:20:45,04,11,1, 11.9,1,1, 1.282, 10511.877, 403.046, 52875.660 25/02/18,16:20:45,05,11,1, 11.9,1,1, 1.282, 10511.861, 403.082, 52875.667 25/02/18,16:20:45,06,11,1, 11.9,1,1, 1.282, 10511.889, 403.058, 52875.596 25/02/18,16:20:45,07,11,1, 11.9,1,1, 1.282, 10511.862, 403.040, 52875.597 25/02/18,16:20:45,08,11,1, 11.9,1,1, 1.282, 10511.882, 403.069, 52875.584 25/02/18,16:20:45,09,11,1, 11.9,1,1, 1.282, 10511.868, 403.034, 52875.590 25/02/18,16:20:45,10,11,1, 11.9,1,1, 1.282, 10511.886, 403.045, 52875.582 25/02/18,16:20:45,11,11,1, 11.9,1,1, 1.282, 10511.885, 403.060, 52875.595 25/02/18,16:20:45,12,11,1, 11.9,1,1, 1.282, 10511.905, 403.044, 52875.586 25/02/18,16:20:45,13,11,1, 11.9,1,1, 1.282, 10511.911, 403.055, 52875.553 25/02/18,16:20:45,14,11,1, 11.9,1,1, 1.282, 10511.909, 403.080, 52875.674 25/02/18,16:20:45,15,11,1, 11.9,1,1, 1.282, 10511.902, 403.069, 52875.667 25/02/18,16:20:45,16,11,1, 11.9,1,1, 1.282, 10511.908, 403.055, 52875.662 25/02/18,16:20:45,17,11,1, 11.9,1,1, 1.282, 10511.880, 403.064, 52875.628 25/02/18,16:20:45,18,11,1, 11.9,1,1, 1.282, 10511.885, 403.059, 52875.593 25/02/18,16:20:45,19,11,1, 11.9,1,1, 1.282, 10511.893, 403.067, 52875.543 25/02/18,16:20:46,00,11,1, 11.8,1,1, 1.285, 10511.889, 403.067, 52875.543 25/02/18,16:20:46,01,11,1, 11.8,1,1, 1.285, 10511.898, 403.047, 52875.568 25/02/18,16:20:46,02,11,1, 11.8,1,1, 1.285, 10511.893, 403.068, 52875.547 25/02/18,16:20:46,03,11,1, 11.8,1,1, 1.285, 10511.878, 403.077, 52875.629 25/02/18,16:20:46,04,11,1, 11.8,1,1, 1.285, 10511.896, 403.070, 52875.624 25/02/18,16:20:46,05,11,1, 11.8,1,1, 1.285, 10511.882, 403.055, 52875.581 25/02/18,16:20:46,06,11,1, 11.8,1,1, 1.285, 10511.885, 403.059, 52875.615 25/02/18,16:20:46,07,11,1, 11.8,1,1, 1.285, 10511.879, 403.058, 52875.584 25/02/18,16:20:46,08,11,1, 11.8,1,1, 1.285, 10511.899, 403.071, 52875.626 25/02/18,16:20:46,09,11,1, 11.8,1,1, 1.285, 10511.896, 403.037, 52875.636 25/02/18,16:20:46,10,11,1, 11.8,1,1, 1.285, 10511.890, 403.037, 52875.601 25/02/18,16:20:46,11,11,1, 11.8,1,1, 1.285, 10511.880, 403.047, 52875.633 25/02/18,16:20:46,12,11,1, 11.8,1,1, 1.285, 10511.885, 403.079, 52875.658 25/02/18,16:20:46,13,11,1, 11.8,1,1, 1.285, 10511.886, 403.065, 52875.609 25/02/18,16:20:46,14,11,1, 11.8,1,1, 1.285, 10511.891, 403.040, 52875.581 25/02/18,16:20:46,15,11,1, 11.8,1,1, 1.285, 10511.882, 403.050, 52875.586 25/02/18,16:20:46,16,11,1, 11.8,1,1, 1.285, 10511.894, 403.037, 52875.543 25/02/18,16:20:46,17,11,1, 11.8,1,1, 1.285, 10511.922, 403.052, 52875.566 25/02/18,16:20:46,18,11,1, 11.8,1,1, 1.285, 10511.904, 403.052, 52875.607 25/02/18,16:20:46,19,11,1, 11.8,1,1, 1.285, 10511.903, 403.039, 52875.668 25/02/18,16:20:47,00,10,1, 12.0,1,1, 1.285, 10511.898, 403.039, 52875.668 25/02/18,16:20:47,01,10,1, 12.0,1,1, 1.285, 10511.879, 403.063, 52875.531 25/02/18,16:20:47,02,10,1, 12.0,1,1, 1.285, 10511.862, 403.052, 52875.536 25/02/18,16:20:47,03,10,1, 12.0,1,1, 1.285, 10511.868, 403.056, 52875.553 25/02/18,16:20:47,04,10,1, 12.0,1,1, 1.285, 10511.873, 403.065, 52875.646 25/02/18,16:20:47,05,10,1, 12.0,1,1, 1.285, 10511.876, 403.045, 52875.632 25/02/18,16:20:47,06,10,1, 12.0,1,1, 1.285, 10511.896, 403.075, 52875.583 25/02/18,16:20:47,07,10,1, 12.0,1,1, 1.285, 10511.900, 403.055, 52875.547 25/02/18,16:20:47,08,10,1, 12.0,1,1, 1.285, 10511.876, 403.037, 52875.541 25/02/18,16:20:47,09,10,1, 12.0,1,1, 1.285, 10511.882, 403.054, 52875.562 25/02/18,16:20:47,10,10,1, 12.0,1,1, 1.285, 10511.898, 403.048, 52875.583 25/02/18,16:20:47,11,10,1, 12.0,1,1, 1.285, 10511.886, 403.031, 52875.543 25/02/18,16:20:47,12,10,1, 12.0,1,1, 1.285, 10511.879, 403.055, 52875.597 25/02/18,16:20:47,13,10,1, 12.0,1,1, 1.285, 10511.908, 403.052, 52875.606 25/02/18,16:20:47,14,10,1, 12.0,1,1, 1.285, 10511.903, 403.052, 52875.541 25/02/18,16:20:47,15,10,1, 12.0,1,1, 1.285, 10511.900, 403.048, 52875.643 25/02/18,16:20:47,16,10,1, 12.0,1,1, 1.285, 10511.895, 403.031, 52875.551 25/02/18,16:20:47,17,10,1, 12.0,1,1, 1.285, 10511.915, 403.065, 52875.637 25/02/18,16:20:47,18,10,1, 12.0,1,1, 1.285, 10511.900, 403.010, 52875.618 25/02/18,16:20:47,19,10,1, 12.0,1,1, 1.285, 10511.916, 403.058, 52875.597 25/02/18,16:20:48,00,11,1, 11.9,1,1, 1.285, 10511.914, 403.058, 52875.597 25/02/18,16:20:48,01,11,1, 11.9,1,1, 1.285, 10511.910, 403.044, 52875.525 25/02/18,16:20:48,02,11,1, 11.9,1,1, 1.285, 10511.917, 403.044, 52875.605 25/02/18,16:20:48,03,11,1, 11.9,1,1, 1.285, 10511.931, 403.029, 52875.583 25/02/18,16:20:48,04,11,1, 11.9,1,1, 1.285, 10511.901, 403.046, 52875.548 25/02/18,16:20:48,05,11,1, 11.9,1,1, 1.285, 10511.913, 403.053, 52875.635 25/02/18,16:20:48,06,11,1, 11.9,1,1, 1.285, 10511.935, 403.034, 52875.680 25/02/18,16:20:48,07,11,1, 11.9,1,1, 1.285, 10511.900, 403.042, 52875.641 25/02/18,16:20:48,08,11,1, 11.9,1,1, 1.285, 10511.917, 403.048, 52875.679 25/02/18,16:20:48,09,11,1, 11.9,1,1, 1.285, 10511.903, 403.039, 52875.580 25/02/18,16:20:48,10,11,1, 11.9,1,1, 1.285, 10511.906, 403.059, 52875.604 25/02/18,16:20:48,11,11,1, 11.9,1,1, 1.285, 10511.919, 403.066, 52875.577 25/02/18,16:20:48,12,11,1, 11.9,1,1, 1.285, 10511.906, 403.041, 52875.645 25/02/18,16:20:48,13,11,1, 11.9,1,1, 1.285, 10511.941, 403.056, 52875.559 25/02/18,16:20:48,14,11,1, 11.9,1,1, 1.285, 10511.911, 403.043, 52875.580 25/02/18,16:20:48,15,11,1, 11.9,1,1, 1.285, 10511.928, 403.014, 52875.537 25/02/18,16:20:48,16,11,1, 11.9,1,1, 1.285, 10511.936, 403.031, 52875.551 25/02/18,16:20:48,17,11,1, 11.9,1,1, 1.285, 10511.929, 403.055, 52875.514 25/02/18,16:20:48,18,11,1, 11.9,1,1, 1.285, 10511.923, 403.011, 52875.586 25/02/18,16:20:48,19,11,1, 11.9,1,1, 1.285, 10511.918, 403.043, 52875.617 25/02/18,16:20:49,00,11,1, 12.0,1,1, 1.283, 10511.914, 403.043, 52875.617 25/02/18,16:20:49,01,11,1, 12.0,1,1, 1.283, 10511.930, 403.046, 52875.569 25/02/18,16:20:49,02,11,1, 12.0,1,1, 1.283, 10511.924, 403.028, 52875.608 25/02/18,16:20:49,03,11,1, 12.0,1,1, 1.283, 10511.924, 403.041, 52875.608 25/02/18,16:20:49,04,11,1, 12.0,1,1, 1.283, 10511.905, 403.029, 52875.607 25/02/18,16:20:49,05,11,1, 12.0,1,1, 1.283, 10511.913, 403.022, 52875.624 25/02/18,16:20:49,06,11,1, 12.0,1,1, 1.283, 10511.908, 403.030, 52875.613 25/02/18,16:20:49,07,11,1, 12.0,1,1, 1.283, 10511.907, 403.031, 52875.603 25/02/18,16:20:49,08,11,1, 12.0,1,1, 1.283, 10511.924, 403.001, 52875.649 25/02/18,16:20:49,09,11,1, 12.0,1,1, 1.283, 10511.912, 403.015, 52875.589 25/02/18,16:20:49,10,11,1, 12.0,1,1, 1.283, 10511.909, 403.005, 52875.638 25/02/18,16:20:49,11,11,1, 12.0,1,1, 1.283, 10511.911, 403.000, 52875.579 25/02/18,16:20:49,12,11,1, 12.0,1,1, 1.283, 10511.933, 403.002, 52875.603 25/02/18,16:20:49,13,11,1, 12.0,1,1, 1.283, 10511.940, 402.983, 52875.595 25/02/18,16:20:49,14,11,1, 12.0,1,1, 1.283, 10511.943, 403.020, 52875.588 25/02/18,16:20:49,15,11,1, 12.0,1,1, 1.283, 10511.926, 402.999, 52875.559 25/02/18,16:20:49,16,11,1, 12.0,1,1, 1.283, 10511.931, 402.988, 52875.516 25/02/18,16:20:49,17,11,1, 12.0,1,1, 1.283, 10511.941, 402.996, 52875.557 25/02/18,16:20:49,18,11,1, 12.0,1,1, 1.283, 10511.905, 403.032, 52875.555 25/02/18,16:20:49,19,11,1, 12.0,1,1, 1.283, 10511.920, 403.005, 52875.558 25/02/18,16:20:50,00,10,1, 11.9,1,1, 1.283, 10511.914, 403.005, 52875.558 25/02/18,16:20:50,01,10,1, 11.9,1,1, 1.283, 10511.896, 402.997, 52875.509 25/02/18,16:20:50,02,10,1, 11.9,1,1, 1.283, 10511.916, 402.985, 52875.521 25/02/18,16:20:50,03,10,1, 11.9,1,1, 1.283, 10511.933, 403.007, 52875.634 25/02/18,16:20:50,04,10,1, 11.9,1,1, 1.283, 10511.946, 403.000, 52875.508 25/02/18,16:20:50,05,10,1, 11.9,1,1, 1.283, 10511.942, 403.007, 52875.496 25/02/18,16:20:50,06,10,1, 11.9,1,1, 1.283, 10511.914, 403.015, 52875.493 25/02/18,16:20:50,07,10,1, 11.9,1,1, 1.283, 10511.923, 403.020, 52875.505 25/02/18,16:20:50,08,10,1, 11.9,1,1, 1.283, 10511.919, 403.001, 52875.576 25/02/18,16:20:50,09,10,1, 11.9,1,1, 1.283, 10511.934, 403.004, 52875.577 25/02/18,16:20:50,10,10,1, 11.9,1,1, 1.283, 10511.948, 402.999, 52875.625 25/02/18,16:20:50,11,10,1, 11.9,1,1, 1.283, 10511.913, 402.979, 52875.534 25/02/18,16:20:50,12,10,1, 11.9,1,1, 1.283, 10511.922, 403.003, 52875.609 25/02/18,16:20:50,13,10,1, 11.9,1,1, 1.283, 10511.923, 403.007, 52875.633 25/02/18,16:20:50,14,10,1, 11.9,1,1, 1.283, 10511.945, 402.993, 52875.521 25/02/18,16:20:50,15,10,1, 11.9,1,1, 1.283, 10511.925, 402.996, 52875.527 25/02/18,16:20:50,16,10,1, 11.9,1,1, 1.283, 10511.945, 403.022, 52875.496 25/02/18,16:20:50,17,10,1, 11.9,1,1, 1.283, 10511.931, 403.023, 52875.560 25/02/18,16:20:50,18,10,1, 11.9,1,1, 1.283, 10511.941, 403.013, 52875.521 25/02/18,16:20:50,19,10,1, 11.9,1,1, 1.283, 10511.927, 403.007, 52875.582 25/02/18,16:20:51,00,11,1, 11.9,1,1, 1.283, 10511.923, 403.007, 52875.582 25/02/18,16:20:51,01,11,1, 11.9,1,1, 1.283, 10511.929, 403.015, 52875.547 25/02/18,16:20:51,02,11,1, 11.9,1,1, 1.283, 10511.929, 403.040, 52875.595 25/02/18,16:20:51,03,11,1, 11.9,1,1, 1.283, 10511.938, 403.001, 52875.574 25/02/18,16:20:51,04,11,1, 11.9,1,1, 1.283, 10511.959, 403.024, 52875.603 25/02/18,16:20:51,05,11,1, 11.9,1,1, 1.283, 10511.925, 403.001, 52875.517 25/02/18,16:20:51,06,11,1, 11.9,1,1, 1.283, 10511.930, 403.001, 52875.511 25/02/18,16:20:51,07,11,1, 11.9,1,1, 1.283, 10511.947, 403.021, 52875.583 25/02/18,16:20:51,08,11,1, 11.9,1,1, 1.283, 10511.928, 402.998, 52875.502 25/02/18,16:20:51,09,11,1, 11.9,1,1, 1.283, 10511.940, 403.017, 52875.522 25/02/18,16:20:51,10,11,1, 11.9,1,1, 1.283, 10511.939, 403.009, 52875.508 25/02/18,16:20:51,11,11,1, 11.9,1,1, 1.283, 10511.924, 403.006, 52875.557 25/02/18,16:20:51,12,11,1, 11.9,1,1, 1.283, 10511.932, 403.020, 52875.607 25/02/18,16:20:51,13,11,1, 11.9,1,1, 1.283, 10511.926, 403.014, 52875.575 25/02/18,16:20:51,14,11,1, 11.9,1,1, 1.283, 10511.950, 402.994, 52875.525 25/02/18,16:20:51,15,11,1, 11.9,1,1, 1.283, 10511.915, 403.004, 52875.569 25/02/18,16:20:51,16,11,1, 11.9,1,1, 1.283, 10511.942, 403.003, 52875.564 25/02/18,16:20:51,17,11,1, 11.9,1,1, 1.283, 10511.942, 402.976, 52875.555 25/02/18,16:20:51,18,11,1, 11.9,1,1, 1.283, 10511.934, 403.010, 52875.578 25/02/18,16:20:51,19,11,1, 11.9,1,1, 1.283, 10511.949, 403.009, 52875.586 25/02/18,16:20:52,00,10,1, 11.9,1,1, 1.282, 10511.948, 403.009, 52875.586 25/02/18,16:20:52,01,10,1, 11.9,1,1, 1.282, 10511.950, 402.994, 52875.567 25/02/18,16:20:52,02,10,1, 11.9,1,1, 1.282, 10511.951, 403.029, 52875.467 25/02/18,16:20:52,03,10,1, 11.9,1,1, 1.282, 10511.950, 403.012, 52875.563 25/02/18,16:20:52,04,10,1, 11.9,1,1, 1.282, 10511.961, 403.003, 52875.499 25/02/18,16:20:52,05,10,1, 11.9,1,1, 1.282, 10511.940, 403.005, 52875.501 25/02/18,16:20:52,06,10,1, 11.9,1,1, 1.282, 10511.935, 403.011, 52875.616 25/02/18,16:20:52,07,10,1, 11.9,1,1, 1.282, 10511.938, 402.994, 52875.560 25/02/18,16:20:52,08,10,1, 11.9,1,1, 1.282, 10511.948, 403.008, 52875.569 25/02/18,16:20:52,09,10,1, 11.9,1,1, 1.282, 10511.945, 403.007, 52875.516 25/02/18,16:20:52,10,10,1, 11.9,1,1, 1.282, 10511.954, 402.986, 52875.558 25/02/18,16:20:52,11,10,1, 11.9,1,1, 1.282, 10511.947, 403.012, 52875.522 25/02/18,16:20:52,12,10,1, 11.9,1,1, 1.282, 10511.924, 403.008, 52875.525 25/02/18,16:20:52,13,10,1, 11.9,1,1, 1.282, 10511.927, 402.989, 52875.532 25/02/18,16:20:52,14,10,1, 11.9,1,1, 1.282, 10511.931, 403.001, 52875.499 25/02/18,16:20:52,15,10,1, 11.9,1,1, 1.282, 10511.941, 403.002, 52875.498 25/02/18,16:20:52,16,10,1, 11.9,1,1, 1.282, 10511.932, 403.009, 52875.490 25/02/18,16:20:52,17,10,1, 11.9,1,1, 1.282, 10511.958, 402.989, 52875.504 25/02/18,16:20:52,18,10,1, 11.9,1,1, 1.282, 10511.950, 403.005, 52875.539 25/02/18,16:20:52,19,10,1, 11.9,1,1, 1.282, 10511.919, 403.015, 52875.544 25/02/18,16:20:53,00,09,1, 11.9,1,1, 1.285, 10511.914, 403.015, 52875.544 25/02/18,16:20:53,01,09,1, 11.9,1,1, 1.285, 10511.923, 402.979, 52875.516 25/02/18,16:20:53,02,09,1, 11.9,1,1, 1.285, 10511.923, 403.009, 52875.535 25/02/18,16:20:53,03,09,1, 11.9,1,1, 1.285, 10511.969, 403.004, 52875.523 25/02/18,16:20:53,04,09,1, 11.9,1,1, 1.285, 10511.963, 402.993, 52875.488 25/02/18,16:20:53,05,09,1, 11.9,1,1, 1.285, 10511.974, 402.977, 52875.529 25/02/18,16:20:53,06,09,1, 11.9,1,1, 1.285, 10511.927, 402.988, 52875.515 25/02/18,16:20:53,07,09,1, 11.9,1,1, 1.285, 10511.935, 403.003, 52875.546 25/02/18,16:20:53,08,09,1, 11.9,1,1, 1.285, 10511.951, 402.984, 52875.459 25/02/18,16:20:53,09,09,1, 11.9,1,1, 1.285, 10511.951, 403.008, 52875.453 25/02/18,16:20:53,10,09,1, 11.9,1,1, 1.285, 10511.951, 402.986, 52875.543 25/02/18,16:20:53,11,09,1, 11.9,1,1, 1.285, 10511.947, 402.974, 52875.471 25/02/18,16:20:53,12,09,1, 11.9,1,1, 1.285, 10511.942, 402.975, 52875.579 25/02/18,16:20:53,13,09,1, 11.9,1,1, 1.285, 10511.948, 402.999, 52875.571 25/02/18,16:20:53,14,09,1, 11.9,1,1, 1.285, 10511.937, 402.997, 52875.471 25/02/18,16:20:53,15,09,1, 11.9,1,1, 1.285, 10511.961, 403.007, 52875.541 25/02/18,16:20:53,16,09,1, 11.9,1,1, 1.285, 10511.941, 402.984, 52875.515 25/02/18,16:20:53,17,09,1, 11.9,1,1, 1.285, 10511.945, 402.976, 52875.531 25/02/18,16:20:53,18,09,1, 11.9,1,1, 1.285, 10511.946, 403.008, 52875.508 25/02/18,16:20:53,19,09,1, 11.9,1,1, 1.285, 10511.961, 403.002, 52875.531 25/02/18,16:20:54,00,09,1, 11.9,1,1, 1.283, 10511.956, 403.002, 52875.531 25/02/18,16:20:54,01,09,1, 11.9,1,1, 1.283, 10511.933, 402.981, 52875.456 25/02/18,16:20:54,02,09,1, 11.9,1,1, 1.283, 10511.941, 402.985, 52875.489 25/02/18,16:20:54,03,09,1, 11.9,1,1, 1.283, 10511.953, 402.979, 52875.442 25/02/18,16:20:54,04,09,1, 11.9,1,1, 1.283, 10511.960, 402.978, 52875.525 25/02/18,16:20:54,05,09,1, 11.9,1,1, 1.283, 10511.945, 402.967, 52875.444 25/02/18,16:20:54,06,09,1, 11.9,1,1, 1.283, 10511.953, 402.986, 52875.541 25/02/18,16:20:54,07,09,1, 11.9,1,1, 1.283, 10511.952, 402.996, 52875.472 25/02/18,16:20:54,08,09,1, 11.9,1,1, 1.283, 10511.960, 402.976, 52875.581 25/02/18,16:20:54,09,09,1, 11.9,1,1, 1.283, 10511.978, 402.975, 52875.528 25/02/18,16:20:54,10,09,1, 11.9,1,1, 1.283, 10511.951, 402.977, 52875.563 25/02/18,16:20:54,11,09,1, 11.9,1,1, 1.283, 10511.956, 402.960, 52875.449 25/02/18,16:20:54,12,09,1, 11.9,1,1, 1.283, 10511.959, 402.956, 52875.557 25/02/18,16:20:54,13,09,1, 11.9,1,1, 1.283, 10511.966, 402.999, 52875.539 25/02/18,16:20:54,14,09,1, 11.9,1,1, 1.283, 10511.957, 402.977, 52875.506 25/02/18,16:20:54,15,09,1, 11.9,1,1, 1.283, 10511.966, 402.954, 52875.476 25/02/18,16:20:54,16,09,1, 11.9,1,1, 1.283, 10511.966, 402.964, 52875.438 25/02/18,16:20:54,17,09,1, 11.9,1,1, 1.283, 10511.946, 402.986, 52875.470 25/02/18,16:20:54,18,09,1, 11.9,1,1, 1.283, 10511.960, 402.960, 52875.500 25/02/18,16:20:54,19,09,1, 11.9,1,1, 1.283, 10511.947, 402.967, 52875.532 25/02/18,16:20:55,00,09,1, 11.9,1,1, 1.283, 10511.940, 402.967, 52875.532 25/02/18,16:20:55,01,09,1, 11.9,1,1, 1.283, 10511.957, 402.938, 52875.470 25/02/18,16:20:55,02,09,1, 11.9,1,1, 1.283, 10511.964, 402.949, 52875.512 25/02/18,16:20:55,03,09,1, 11.9,1,1, 1.283, 10511.956, 402.945, 52875.474 25/02/18,16:20:55,04,09,1, 11.9,1,1, 1.283, 10511.993, 402.946, 52875.481 25/02/18,16:20:55,05,09,1, 11.9,1,1, 1.283, 10511.959, 402.958, 52875.506 25/02/18,16:20:55,06,09,1, 11.9,1,1, 1.283, 10511.936, 402.934, 52875.479 25/02/18,16:20:55,07,09,1, 11.9,1,1, 1.283, 10511.948, 402.912, 52875.460 25/02/18,16:20:55,08,09,1, 11.9,1,1, 1.283, 10511.962, 402.947, 52875.526 25/02/18,16:20:55,09,09,1, 11.9,1,1, 1.283, 10511.958, 402.949, 52875.501 25/02/18,16:20:55,10,09,1, 11.9,1,1, 1.283, 10511.971, 402.946, 52875.503 25/02/18,16:20:55,11,09,1, 11.9,1,1, 1.283, 10511.980, 402.945, 52875.446 25/02/18,16:20:55,12,09,1, 11.9,1,1, 1.283, 10511.940, 402.947, 52875.549 25/02/18,16:20:55,13,09,1, 11.9,1,1, 1.283, 10511.971, 402.963, 52875.487 25/02/18,16:20:55,14,09,1, 11.9,1,1, 1.283, 10511.978, 402.932, 52875.498 25/02/18,16:20:55,15,09,1, 11.9,1,1, 1.283, 10511.950, 402.968, 52875.436 25/02/18,16:20:55,16,09,1, 11.9,1,1, 1.283, 10511.963, 402.967, 52875.535 25/02/18,16:20:55,17,09,1, 11.9,1,1, 1.283, 10511.966, 402.933, 52875.515 25/02/18,16:20:55,18,09,1, 11.9,1,1, 1.283, 10511.984, 402.941, 52875.558 25/02/18,16:20:55,19,09,1, 11.9,1,1, 1.283, 10511.978, 402.941, 52875.449 25/02/18,16:20:56,00,08,1, 12.0,1,1, 1.286, 10511.973, 402.941, 52875.449 25/02/18,16:20:56,01,08,1, 12.0,1,1, 1.286, 10511.977, 402.925, 52875.440 25/02/18,16:20:56,02,08,1, 12.0,1,1, 1.286, 10511.978, 402.915, 52875.449 25/02/18,16:20:56,03,08,1, 12.0,1,1, 1.286, 10511.960, 402.906, 52875.462 25/02/18,16:20:56,04,08,1, 12.0,1,1, 1.286, 10511.980, 402.957, 52875.489 25/02/18,16:20:56,05,08,1, 12.0,1,1, 1.286, 10511.971, 402.930, 52875.484 25/02/18,16:20:56,06,08,1, 12.0,1,1, 1.286, 10511.977, 402.917, 52875.506 25/02/18,16:20:56,07,08,1, 12.0,1,1, 1.286, 10511.968, 402.919, 52875.510 25/02/18,16:20:56,08,08,1, 12.0,1,1, 1.286, 10511.980, 402.925, 52875.481 25/02/18,16:20:56,09,08,1, 12.0,1,1, 1.286, 10511.967, 402.930, 52875.414 25/02/18,16:20:56,10,08,1, 12.0,1,1, 1.286, 10511.981, 402.942, 52875.422 25/02/18,16:20:56,11,08,1, 12.0,1,1, 1.286, 10511.973, 402.939, 52875.445 25/02/18,16:20:56,12,08,1, 12.0,1,1, 1.286, 10511.999, 402.928, 52875.483 25/02/18,16:20:56,13,08,1, 12.0,1,1, 1.286, 10511.968, 402.934, 52875.502 25/02/18,16:20:56,14,08,1, 12.0,1,1, 1.286, 10511.991, 402.942, 52875.441 25/02/18,16:20:56,15,08,1, 12.0,1,1, 1.286, 10511.990, 402.935, 52875.509 25/02/18,16:20:56,16,08,1, 12.0,1,1, 1.286, 10511.974, 402.922, 52875.490 25/02/18,16:20:56,17,08,1, 12.0,1,1, 1.286, 10511.974, 402.928, 52875.493 25/02/18,16:20:56,18,08,1, 12.0,1,1, 1.286, 10511.972, 402.906, 52875.442 25/02/18,16:20:56,19,08,1, 12.0,1,1, 1.286, 10511.995, 402.891, 52875.464 25/02/18,16:20:57,00,08,1, 11.9,1,1, 1.281, 10511.990, 402.891, 52875.464 25/02/18,16:20:57,01,08,1, 11.9,1,1, 1.281, 10511.987, 402.959, 52875.558 25/02/18,16:20:57,02,08,1, 11.9,1,1, 1.281, 10511.994, 402.925, 52875.441 25/02/18,16:20:57,03,08,1, 11.9,1,1, 1.281, 10511.996, 402.908, 52875.447 25/02/18,16:20:57,04,08,1, 11.9,1,1, 1.281, 10512.006, 402.925, 52875.414 25/02/18,16:20:57,05,08,1, 11.9,1,1, 1.281, 10511.998, 402.926, 52875.443 25/02/18,16:20:57,06,08,1, 11.9,1,1, 1.281, 10511.979, 402.918, 52875.480 25/02/18,16:20:57,07,08,1, 11.9,1,1, 1.281, 10512.013, 402.912, 52875.430 25/02/18,16:20:57,08,08,1, 11.9,1,1, 1.281, 10512.017, 402.929, 52875.460 25/02/18,16:20:57,09,08,1, 11.9,1,1, 1.281, 10511.993, 402.930, 52875.486 25/02/18,16:20:57,10,08,1, 11.9,1,1, 1.281, 10512.006, 402.915, 52875.416 25/02/18,16:20:57,11,08,1, 11.9,1,1, 1.281, 10512.023, 402.918, 52875.477 25/02/18,16:20:57,12,08,1, 11.9,1,1, 1.281, 10512.000, 402.926, 52875.497 25/02/18,16:20:57,13,08,1, 11.9,1,1, 1.281, 10512.052, 402.948, 52875.495 25/02/18,16:20:57,14,08,1, 11.9,1,1, 1.281, 10512.016, 402.920, 52875.510 25/02/18,16:20:57,15,08,1, 11.9,1,1, 1.281, 10512.000, 402.923, 52875.530 25/02/18,16:20:57,16,08,1, 11.9,1,1, 1.281, 10512.015, 402.899, 52875.449 25/02/18,16:20:57,17,08,1, 11.9,1,1, 1.281, 10512.015, 402.948, 52875.468 25/02/18,16:20:57,18,08,1, 11.9,1,1, 1.281, 10511.996, 402.911, 52875.477 25/02/18,16:20:57,19,08,1, 11.9,1,1, 1.281, 10512.026, 402.930, 52875.505 25/02/18,16:20:58,00,09,1, 11.9,1,1, 1.283, 10512.023, 402.930, 52875.505 25/02/18,16:20:58,01,09,1, 11.9,1,1, 1.283, 10512.030, 402.928, 52875.494 25/02/18,16:20:58,02,09,1, 11.9,1,1, 1.283, 10512.027, 402.934, 52875.489 25/02/18,16:20:58,03,09,1, 11.9,1,1, 1.283, 10512.042, 402.941, 52875.443 25/02/18,16:20:58,04,09,1, 11.9,1,1, 1.283, 10512.013, 402.939, 52875.479 25/02/18,16:20:58,05,09,1, 11.9,1,1, 1.283, 10512.027, 402.917, 52875.390 25/02/18,16:20:58,06,09,1, 11.9,1,1, 1.283, 10512.021, 402.937, 52875.508 25/02/18,16:20:58,07,09,1, 11.9,1,1, 1.283, 10512.036, 402.958, 52875.453 25/02/18,16:20:58,08,09,1, 11.9,1,1, 1.283, 10512.025, 402.959, 52875.465 25/02/18,16:20:58,09,09,1, 11.9,1,1, 1.283, 10512.024, 402.929, 52875.465 25/02/18,16:20:58,10,09,1, 11.9,1,1, 1.283, 10512.000, 402.918, 52875.469 25/02/18,16:20:58,11,09,1, 11.9,1,1, 1.283, 10512.012, 402.916, 52875.415 25/02/18,16:20:58,12,09,1, 11.9,1,1, 1.283, 10512.001, 402.932, 52875.416 25/02/18,16:20:58,13,09,1, 11.9,1,1, 1.283, 10512.018, 402.929, 52875.494 25/02/18,16:20:58,14,09,1, 11.9,1,1, 1.283, 10512.004, 402.923, 52875.410 25/02/18,16:20:58,15,09,1, 11.9,1,1, 1.283, 10512.020, 402.950, 52875.458 25/02/18,16:20:58,16,09,1, 11.9,1,1, 1.283, 10512.036, 402.927, 52875.385 25/02/18,16:20:58,17,09,1, 11.9,1,1, 1.283, 10512.006, 402.930, 52875.436 25/02/18,16:20:58,18,09,1, 11.9,1,1, 1.283, 10512.029, 402.934, 52875.440 25/02/18,16:20:58,19,09,1, 11.9,1,1, 1.283, 10512.053, 402.927, 52875.472 25/02/18,16:20:59,00,08,1, 11.9,1,1, 1.283, 10512.048, 402.927, 52875.472 25/02/18,16:20:59,01,08,1, 11.9,1,1, 1.283, 10512.036, 402.949, 52875.520 25/02/18,16:20:59,02,08,1, 11.9,1,1, 1.283, 10512.054, 402.945, 52875.405 25/02/18,16:20:59,03,08,1, 11.9,1,1, 1.283, 10512.043, 402.962, 52875.461 25/02/18,16:20:59,04,08,1, 11.9,1,1, 1.283, 10512.026, 402.948, 52875.440 25/02/18,16:20:59,05,08,1, 11.9,1,1, 1.283, 10512.047, 402.952, 52875.458 25/02/18,16:20:59,06,08,1, 11.9,1,1, 1.283, 10512.022, 402.947, 52875.478 25/02/18,16:20:59,07,08,1, 11.9,1,1, 1.283, 10512.034, 402.927, 52875.462 25/02/18,16:20:59,08,08,1, 11.9,1,1, 1.283, 10512.063, 402.963, 52875.470 25/02/18,16:20:59,09,08,1, 11.9,1,1, 1.283, 10512.041, 402.954, 52875.391 25/02/18,16:20:59,10,08,1, 11.9,1,1, 1.283, 10512.077, 402.939, 52875.428 25/02/18,16:20:59,11,08,1, 11.9,1,1, 1.283, 10512.061, 402.954, 52875.477 25/02/18,16:20:59,12,08,1, 11.9,1,1, 1.283, 10512.062, 402.930, 52875.482 25/02/18,16:20:59,13,08,1, 11.9,1,1, 1.283, 10512.054, 402.941, 52875.483 25/02/18,16:20:59,14,08,1, 11.9,1,1, 1.283, 10512.077, 402.949, 52875.541 25/02/18,16:20:59,15,08,1, 11.9,1,1, 1.283, 10512.075, 402.949, 52875.482 25/02/18,16:20:59,16,08,1, 11.9,1,1, 1.283, 10512.074, 402.952, 52875.423 25/02/18,16:20:59,17,08,1, 11.9,1,1, 1.283, 10512.099, 402.942, 52875.299 25/02/18,16:20:59,18,08,1, 11.9,1,1, 1.283, 10512.002, 402.953, 52875.469 25/02/18,16:20:59,19,08,1, 11.9,1,1, 1.283, 10512.069, 402.942, 52875.232 25/02/18,16:21:00,00,10,1, 11.9,1,1, 1.281, 10512.065, 402.942, 52875.232 25/02/18,16:21:00,01,10,1, 11.9,1,1, 1.281, 10512.023, 402.943, 52875.460 25/02/18,16:21:00,02,10,1, 11.9,1,1, 1.281, 10512.049, 402.934, 52875.446 25/02/18,16:21:00,03,10,1, 11.9,1,1, 1.281, 10512.047, 402.911, 52875.392 25/02/18,16:21:00,04,10,1, 11.9,1,1, 1.281, 10512.078, 402.933, 52875.419 25/02/18,16:21:00,05,10,1, 11.9,1,1, 1.281, 10512.074, 402.931, 52875.405 25/02/18,16:21:00,06,10,1, 11.9,1,1, 1.281, 10512.066, 402.932, 52875.465 25/02/18,16:21:00,07,10,1, 11.9,1,1, 1.281, 10512.080, 402.939, 52875.412 25/02/18,16:21:00,08,10,1, 11.9,1,1, 1.281, 10512.083, 402.934, 52875.486 25/02/18,16:21:00,09,10,1, 11.9,1,1, 1.281, 10512.089, 402.891, 52875.315 25/02/18,16:21:00,10,10,1, 11.9,1,1, 1.281, 10512.070, 402.921, 52875.440 25/02/18,16:21:00,11,10,1, 11.9,1,1, 1.281, 10512.074, 402.915, 52875.436 25/02/18,16:21:00,12,10,1, 11.9,1,1, 1.281, 10512.085, 402.912, 52875.470 25/02/18,16:21:00,13,10,1, 11.9,1,1, 1.281, 10512.084, 402.935, 52875.455 25/02/18,16:21:00,14,10,1, 11.9,1,1, 1.281, 10512.085, 402.919, 52875.476 25/02/18,16:21:00,15,10,1, 11.9,1,1, 1.281, 10512.086, 402.927, 52875.412 25/02/18,16:21:00,16,10,1, 11.9,1,1, 1.281, 10512.082, 402.904, 52875.387 25/02/18,16:21:00,17,10,1, 11.9,1,1, 1.281, 10512.090, 402.916, 52875.380 25/02/18,16:21:00,18,10,1, 11.9,1,1, 1.281, 10512.081, 402.898, 52875.419 25/02/18,16:21:00,19,10,1, 11.9,1,1, 1.281, 10512.086, 402.903, 52875.405 25/02/18,16:21:01,00,10,1, 12.0,1,1, 1.282, 10512.081, 402.903, 52875.405 25/02/18,16:21:01,01,10,1, 12.0,1,1, 1.282, 10512.091, 402.902, 52875.407 25/02/18,16:21:01,02,10,1, 12.0,1,1, 1.282, 10512.071, 402.916, 52875.399 25/02/18,16:21:01,03,10,1, 12.0,1,1, 1.282, 10512.069, 402.899, 52875.360 25/02/18,16:21:01,04,10,1, 12.0,1,1, 1.282, 10512.080, 402.905, 52875.378 25/02/18,16:21:01,05,10,1, 12.0,1,1, 1.282, 10512.080, 402.921, 52875.372 25/02/18,16:21:01,06,10,1, 12.0,1,1, 1.282, 10512.085, 402.920, 52875.379 25/02/18,16:21:01,07,10,1, 12.0,1,1, 1.282, 10512.091, 402.887, 52875.338 25/02/18,16:21:01,08,10,1, 12.0,1,1, 1.282, 10512.080, 402.912, 52875.360 25/02/18,16:21:01,09,10,1, 12.0,1,1, 1.282, 10512.094, 402.920, 52875.382 25/02/18,16:21:01,10,10,1, 12.0,1,1, 1.282, 10512.089, 402.895, 52875.344 25/02/18,16:21:01,11,10,1, 12.0,1,1, 1.282, 10512.109, 402.901, 52875.405 25/02/18,16:21:01,12,10,1, 12.0,1,1, 1.282, 10512.122, 402.914, 52875.406 25/02/18,16:21:01,13,10,1, 12.0,1,1, 1.282, 10512.097, 402.890, 52875.395 25/02/18,16:21:01,14,10,1, 12.0,1,1, 1.282, 10512.105, 402.916, 52875.381 25/02/18,16:21:01,15,10,1, 12.0,1,1, 1.282, 10512.088, 402.907, 52875.390 25/02/18,16:21:01,16,10,1, 12.0,1,1, 1.282, 10512.112, 402.901, 52875.417 25/02/18,16:21:01,17,10,1, 12.0,1,1, 1.282, 10512.091, 402.899, 52875.444 25/02/18,16:21:01,18,10,1, 12.0,1,1, 1.282, 10512.098, 402.883, 52875.323 25/02/18,16:21:01,19,10,1, 12.0,1,1, 1.282, 10512.102, 402.864, 52875.335 25/02/18,16:21:02,00,09,1, 12.0,1,1, 1.283, 10512.098, 402.864, 52875.335 25/02/18,16:21:02,01,09,1, 12.0,1,1, 1.283, 10512.093, 402.873, 52875.356 25/02/18,16:21:02,02,09,1, 12.0,1,1, 1.283, 10512.088, 402.877, 52875.319 25/02/18,16:21:02,03,09,1, 12.0,1,1, 1.283, 10512.102, 402.909, 52875.397 25/02/18,16:21:02,04,09,1, 12.0,1,1, 1.283, 10512.089, 402.890, 52875.337 25/02/18,16:21:02,05,09,1, 12.0,1,1, 1.283, 10512.101, 402.886, 52875.387 25/02/18,16:21:02,06,09,1, 12.0,1,1, 1.283, 10512.100, 402.870, 52875.375 25/02/18,16:21:02,07,09,1, 12.0,1,1, 1.283, 10512.076, 402.888, 52875.491 25/02/18,16:21:02,08,09,1, 12.0,1,1, 1.283, 10512.127, 402.860, 52875.375 25/02/18,16:21:02,09,09,1, 12.0,1,1, 1.283, 10512.130, 402.862, 52875.327 25/02/18,16:21:02,10,09,1, 12.0,1,1, 1.283, 10512.108, 402.843, 52875.309 25/02/18,16:21:02,11,09,1, 12.0,1,1, 1.283, 10512.134, 402.859, 52875.253 25/02/18,16:21:02,12,09,1, 12.0,1,1, 1.283, 10512.109, 402.864, 52875.314 25/02/18,16:21:02,13,09,1, 12.0,1,1, 1.283, 10512.146, 402.853, 52875.348 25/02/18,16:21:02,14,09,1, 12.0,1,1, 1.283, 10512.127, 402.855, 52875.382 25/02/18,16:21:02,15,09,1, 12.0,1,1, 1.283, 10512.128, 402.859, 52875.385 25/02/18,16:21:02,16,09,1, 12.0,1,1, 1.283, 10512.128, 402.872, 52875.354 25/02/18,16:21:02,17,09,1, 12.0,1,1, 1.283, 10512.136, 402.850, 52875.311 25/02/18,16:21:02,18,09,1, 12.0,1,1, 1.283, 10512.128, 402.833, 52875.282 25/02/18,16:21:02,19,09,1, 12.0,1,1, 1.283, 10512.121, 402.857, 52875.365 25/02/18,16:21:03,00,09,1, 11.9,1,1, 1.284, 10512.115, 402.857, 52875.365 25/02/18,16:21:03,01,09,1, 11.9,1,1, 1.284, 10512.140, 402.836, 52875.317 25/02/18,16:21:03,02,09,1, 11.9,1,1, 1.284, 10512.143, 402.827, 52875.375 25/02/18,16:21:03,03,09,1, 11.9,1,1, 1.284, 10512.147, 402.821, 52875.284 25/02/18,16:21:03,04,09,1, 11.9,1,1, 1.284, 10512.157, 402.841, 52875.320 25/02/18,16:21:03,05,09,1, 11.9,1,1, 1.284, 10512.132, 402.840, 52875.323 25/02/18,16:21:03,06,09,1, 11.9,1,1, 1.284, 10512.130, 402.816, 52875.320 25/02/18,16:21:03,07,09,1, 11.9,1,1, 1.284, 10512.134, 402.831, 52875.332 25/02/18,16:21:03,08,09,1, 11.9,1,1, 1.284, 10512.133, 402.829, 52875.320 25/02/18,16:21:03,09,09,1, 11.9,1,1, 1.284, 10512.128, 402.837, 52875.341 25/02/18,16:21:03,10,09,1, 11.9,1,1, 1.284, 10512.153, 402.829, 52875.310 25/02/18,16:21:03,11,09,1, 11.9,1,1, 1.284, 10512.139, 402.806, 52875.300 25/02/18,16:21:03,12,09,1, 11.9,1,1, 1.284, 10512.121, 402.828, 52875.304 25/02/18,16:21:03,13,09,1, 11.9,1,1, 1.284, 10512.129, 402.844, 52875.354 25/02/18,16:21:03,14,09,1, 11.9,1,1, 1.284, 10512.143, 402.816, 52875.333 25/02/18,16:21:03,15,09,1, 11.9,1,1, 1.284, 10512.123, 402.824, 52875.324 25/02/18,16:21:03,16,09,1, 11.9,1,1, 1.284, 10512.148, 402.818, 52875.299 25/02/18,16:21:03,17,09,1, 11.9,1,1, 1.284, 10512.134, 402.792, 52875.327 25/02/18,16:21:03,18,09,1, 11.9,1,1, 1.284, 10512.141, 402.803, 52875.235 25/02/18,16:21:03,19,09,1, 11.9,1,1, 1.284, 10512.126, 402.798, 52875.250 25/02/18,16:21:04,00,10,1, 11.9,1,1, 1.284, 10512.123, 402.798, 52875.250 25/02/18,16:21:04,01,10,1, 11.9,1,1, 1.284, 10512.154, 402.815, 52875.270 25/02/18,16:21:04,02,10,1, 11.9,1,1, 1.284, 10512.140, 402.806, 52875.275 25/02/18,16:21:04,03,10,1, 11.9,1,1, 1.284, 10512.135, 402.816, 52875.268 25/02/18,16:21:04,04,10,1, 11.9,1,1, 1.284, 10512.131, 402.804, 52875.280 25/02/18,16:21:04,05,10,1, 11.9,1,1, 1.284, 10512.147, 402.793, 52875.261 25/02/18,16:21:04,06,10,1, 11.9,1,1, 1.284, 10512.132, 402.780, 52875.327 25/02/18,16:21:04,07,10,1, 11.9,1,1, 1.284, 10512.131, 402.791, 52875.284 25/02/18,16:21:04,08,10,1, 11.9,1,1, 1.284, 10512.148, 402.791, 52875.308 25/02/18,16:21:04,09,10,1, 11.9,1,1, 1.284, 10512.143, 402.798, 52875.367 25/02/18,16:21:04,10,10,1, 11.9,1,1, 1.284, 10512.140, 402.770, 52875.287 25/02/18,16:21:04,11,10,1, 11.9,1,1, 1.284, 10512.127, 402.760, 52875.298 25/02/18,16:21:04,12,10,1, 11.9,1,1, 1.284, 10512.136, 402.764, 52875.218 25/02/18,16:21:04,13,10,1, 11.9,1,1, 1.284, 10512.129, 402.767, 52875.232 25/02/18,16:21:04,14,10,1, 11.9,1,1, 1.284, 10512.131, 402.781, 52875.292 25/02/18,16:21:04,15,10,1, 11.9,1,1, 1.284, 10512.113, 402.747, 52875.296 25/02/18,16:21:04,16,10,1, 11.9,1,1, 1.284, 10512.160, 402.777, 52875.235 25/02/18,16:21:04,17,10,1, 11.9,1,1, 1.284, 10512.145, 402.757, 52875.307 25/02/18,16:21:04,18,10,1, 11.9,1,1, 1.284, 10512.138, 402.742, 52875.243 25/02/18,16:21:04,19,10,1, 11.9,1,1, 1.284, 10512.136, 402.742, 52875.232 25/02/18,16:21:05,00,10,1, 12.0,1,1, 1.280, 10512.131, 402.742, 52875.232 25/02/18,16:21:05,01,10,1, 12.0,1,1, 1.280, 10512.144, 402.741, 52875.243 25/02/18,16:21:05,02,10,1, 12.0,1,1, 1.280, 10512.131, 402.765, 52875.311 25/02/18,16:21:05,03,10,1, 12.0,1,1, 1.280, 10512.124, 402.727, 52875.275 25/02/18,16:21:05,04,10,1, 12.0,1,1, 1.280, 10512.150, 402.731, 52875.253 25/02/18,16:21:05,05,10,1, 12.0,1,1, 1.280, 10512.143, 402.732, 52875.207 25/02/18,16:21:05,06,10,1, 12.0,1,1, 1.280, 10512.133, 402.720, 52875.225 25/02/18,16:21:05,07,10,1, 12.0,1,1, 1.280, 10512.143, 402.748, 52875.181 25/02/18,16:21:05,08,10,1, 12.0,1,1, 1.280, 10512.126, 402.738, 52875.197 25/02/18,16:21:05,09,10,1, 12.0,1,1, 1.280, 10512.137, 402.707, 52875.223 25/02/18,16:21:05,10,10,1, 12.0,1,1, 1.280, 10512.149, 402.715, 52875.242 25/02/18,16:21:05,11,10,1, 12.0,1,1, 1.280, 10512.158, 402.722, 52875.202 25/02/18,16:21:05,12,10,1, 12.0,1,1, 1.280, 10512.102, 402.705, 52875.279 25/02/18,16:21:05,13,10,1, 12.0,1,1, 1.280, 10512.140, 402.729, 52875.262 25/02/18,16:21:05,14,10,1, 12.0,1,1, 1.280, 10512.151, 402.735, 52875.291 25/02/18,16:21:05,15,10,1, 12.0,1,1, 1.280, 10512.142, 402.723, 52875.282 25/02/18,16:21:05,16,10,1, 12.0,1,1, 1.280, 10512.167, 402.704, 52875.180 25/02/18,16:21:05,17,10,1, 12.0,1,1, 1.280, 10512.154, 402.696, 52875.248 25/02/18,16:21:05,18,10,1, 12.0,1,1, 1.280, 10512.152, 402.704, 52875.241 25/02/18,16:21:05,19,10,1, 12.0,1,1, 1.280, 10512.131, 402.693, 52875.168 25/02/18,16:21:06,00,09,1, 12.0,1,1, 1.283, 10512.123, 402.693, 52875.168 25/02/18,16:21:06,01,09,1, 12.0,1,1, 1.283, 10512.154, 402.708, 52875.182 25/02/18,16:21:06,02,09,1, 12.0,1,1, 1.283, 10512.125, 402.676, 52875.251 25/02/18,16:21:06,03,09,1, 12.0,1,1, 1.283, 10512.133, 402.697, 52875.237 25/02/18,16:21:06,04,09,1, 12.0,1,1, 1.283, 10512.143, 402.704, 52875.289 25/02/18,16:21:06,05,09,1, 12.0,1,1, 1.283, 10512.126, 402.708, 52875.283 25/02/18,16:21:06,06,09,1, 12.0,1,1, 1.283, 10512.162, 402.711, 52875.242 25/02/18,16:21:06,07,09,1, 12.0,1,1, 1.283, 10512.122, 402.678, 52875.199 25/02/18,16:21:06,08,09,1, 12.0,1,1, 1.283, 10512.131, 402.693, 52875.289 25/02/18,16:21:06,09,09,1, 12.0,1,1, 1.283, 10512.130, 402.692, 52875.221 25/02/18,16:21:06,10,09,1, 12.0,1,1, 1.283, 10512.102, 402.661, 52875.246 25/02/18,16:21:06,11,09,1, 12.0,1,1, 1.283, 10512.141, 402.700, 52875.218 25/02/18,16:21:06,12,09,1, 12.0,1,1, 1.283, 10512.135, 402.662, 52875.193 25/02/18,16:21:06,13,09,1, 12.0,1,1, 1.283, 10512.115, 402.679, 52875.118 25/02/18,16:21:06,14,09,1, 12.0,1,1, 1.283, 10512.140, 402.640, 52875.153 25/02/18,16:21:06,15,09,1, 12.0,1,1, 1.283, 10512.120, 402.646, 52875.174 25/02/18,16:21:06,16,09,1, 12.0,1,1, 1.283, 10512.108, 402.641, 52875.252 25/02/18,16:21:06,17,09,1, 12.0,1,1, 1.283, 10512.112, 402.635, 52875.192 25/02/18,16:21:06,18,09,1, 12.0,1,1, 1.283, 10512.125, 402.639, 52875.268 25/02/18,16:21:06,19,09,1, 12.0,1,1, 1.283, 10512.123, 402.613, 52875.247 25/02/18,16:21:07,00,10,1, 12.0,1,1, 1.287, 10512.115, 402.613, 52875.247 25/02/18,16:21:07,01,10,1, 12.0,1,1, 1.287, 10512.101, 402.643, 52875.228 25/02/18,16:21:07,02,10,1, 12.0,1,1, 1.287, 10512.104, 402.625, 52875.180 25/02/18,16:21:07,03,10,1, 12.0,1,1, 1.287, 10512.126, 402.613, 52875.187 25/02/18,16:21:07,04,10,1, 12.0,1,1, 1.287, 10512.122, 402.619, 52875.191 25/02/18,16:21:07,05,10,1, 12.0,1,1, 1.287, 10512.125, 402.613, 52875.217 25/02/18,16:21:07,06,10,1, 12.0,1,1, 1.287, 10512.102, 402.612, 52875.192 25/02/18,16:21:07,07,10,1, 12.0,1,1, 1.287, 10512.122, 402.587, 52875.186 25/02/18,16:21:07,08,10,1, 12.0,1,1, 1.287, 10512.090, 402.618, 52875.180 25/02/18,16:21:07,09,10,1, 12.0,1,1, 1.287, 10512.065, 402.584, 52875.205 25/02/18,16:21:07,10,10,1, 12.0,1,1, 1.287, 10512.107, 402.620, 52875.208 25/02/18,16:21:07,11,10,1, 12.0,1,1, 1.287, 10512.103, 402.620, 52875.215 25/02/18,16:21:07,12,10,1, 12.0,1,1, 1.287, 10512.080, 402.584, 52875.177 25/02/18,16:21:07,13,10,1, 12.0,1,1, 1.287, 10512.086, 402.599, 52875.181 25/02/18,16:21:07,14,10,1, 12.0,1,1, 1.287, 10512.082, 402.593, 52875.180 25/02/18,16:21:07,15,10,1, 12.0,1,1, 1.287, 10512.080, 402.596, 52875.160 25/02/18,16:21:07,16,10,1, 12.0,1,1, 1.287, 10512.089, 402.591, 52875.181 25/02/18,16:21:07,17,10,1, 12.0,1,1, 1.287, 10512.069, 402.591, 52875.227 25/02/18,16:21:07,18,10,1, 12.0,1,1, 1.287, 10512.066, 402.559, 52875.161 25/02/18,16:21:07,19,10,1, 12.0,1,1, 1.287, 10512.062, 402.584, 52875.174 25/02/18,16:21:08,00,09,1, 11.9,1,1, 1.283, 10512.056, 402.584, 52875.174 25/02/18,16:21:08,01,09,1, 11.9,1,1, 1.283, 10512.076, 402.558, 52874.834 25/02/18,16:21:08,02,09,1, 11.9,1,1, 1.283, 10512.023, 402.607, 52875.317 25/02/18,16:21:08,03,09,1, 11.9,1,1, 1.283, 10512.039, 402.577, 52875.204 25/02/18,16:21:08,04,09,1, 11.9,1,1, 1.283, 10512.012, 402.560, 52875.191 25/02/18,16:21:08,05,09,1, 11.9,1,1, 1.283, 10512.031, 402.563, 52875.159 25/02/18,16:21:08,06,09,1, 11.9,1,1, 1.283, 10512.015, 402.542, 52875.189 25/02/18,16:21:08,07,09,1, 11.9,1,1, 1.283, 10512.009, 402.567, 52875.186 25/02/18,16:21:08,08,09,1, 11.9,1,1, 1.283, 10512.022, 402.562, 52875.126 25/02/18,16:21:08,09,09,1, 11.9,1,1, 1.283, 10512.034, 402.566, 52875.216 25/02/18,16:21:08,10,09,1, 11.9,1,1, 1.283, 10512.026, 402.559, 52875.170 25/02/18,16:21:08,11,09,1, 11.9,1,1, 1.283, 10512.012, 402.563, 52875.169 25/02/18,16:21:08,12,09,1, 11.9,1,1, 1.283, 10511.992, 402.545, 52875.190 25/02/18,16:21:08,13,09,1, 11.9,1,1, 1.283, 10512.027, 402.543, 52875.045 25/02/18,16:21:08,14,09,1, 11.9,1,1, 1.283, 10512.013, 402.554, 52875.074 25/02/18,16:21:08,15,09,1, 11.9,1,1, 1.283, 10512.021, 402.559, 52875.104 25/02/18,16:21:08,16,09,1, 11.9,1,1, 1.283, 10511.988, 402.531, 52875.146 25/02/18,16:21:08,17,09,1, 11.9,1,1, 1.283, 10511.995, 402.555, 52875.168 25/02/18,16:21:08,18,09,1, 11.9,1,1, 1.283, 10511.973, 402.527, 52875.092 25/02/18,16:21:08,19,09,1, 11.9,1,1, 1.283, 10511.973, 402.544, 52875.077 25/02/18,16:21:09,00,09,1, 12.0,1,1, 1.280, 10511.965, 402.544, 52875.077 25/02/18,16:21:09,01,09,1, 12.0,1,1, 1.280, 10511.983, 402.532, 52875.141 25/02/18,16:21:09,02,09,1, 12.0,1,1, 1.280, 10511.951, 402.537, 52875.169 25/02/18,16:21:09,03,09,1, 12.0,1,1, 1.280, 10511.969, 402.531, 52875.165 25/02/18,16:21:09,04,09,1, 12.0,1,1, 1.280, 10511.953, 402.539, 52875.089 25/02/18,16:21:09,05,09,1, 12.0,1,1, 1.280, 10511.956, 402.545, 52875.107 25/02/18,16:21:09,06,09,1, 12.0,1,1, 1.280, 10511.944, 402.517, 52875.103 25/02/18,16:21:09,07,09,1, 12.0,1,1, 1.280, 10511.950, 402.510, 52875.093 25/02/18,16:21:09,08,09,1, 12.0,1,1, 1.280, 10511.959, 402.510, 52875.145 25/02/18,16:21:09,09,09,1, 12.0,1,1, 1.280, 10511.929, 402.548, 52875.089 25/02/18,16:21:09,10,09,1, 12.0,1,1, 1.280, 10511.938, 402.505, 52875.113 25/02/18,16:21:09,11,09,1, 12.0,1,1, 1.280, 10511.902, 402.550, 52875.105 25/02/18,16:21:09,12,09,1, 12.0,1,1, 1.280, 10511.934, 402.550, 52875.208 25/02/18,16:21:09,13,09,1, 12.0,1,1, 1.280, 10511.921, 402.523, 52875.097 25/02/18,16:21:09,14,09,1, 12.0,1,1, 1.280, 10511.898, 402.531, 52875.120 25/02/18,16:21:09,15,09,1, 12.0,1,1, 1.280, 10511.889, 402.542, 52875.103 25/02/18,16:21:09,16,09,1, 12.0,1,1, 1.280, 10511.909, 402.565, 52875.117 25/02/18,16:21:09,17,09,1, 12.0,1,1, 1.280, 10511.886, 402.526, 52875.088 25/02/18,16:21:09,18,09,1, 12.0,1,1, 1.280, 10511.902, 402.537, 52875.135 25/02/18,16:21:09,19,09,1, 12.0,1,1, 1.280, 10511.891, 402.554, 52875.058 25/02/18,16:21:10,00,09,1, 11.9,1,1, 1.287, 10511.889, 402.554, 52875.058 25/02/18,16:21:10,01,09,1, 11.9,1,1, 1.287, 10511.893, 402.545, 52875.111 25/02/18,16:21:10,02,09,1, 11.9,1,1, 1.287, 10511.871, 402.562, 52875.159 25/02/18,16:21:10,03,09,1, 11.9,1,1, 1.287, 10511.862, 402.561, 52875.081 25/02/18,16:21:10,04,09,1, 11.9,1,1, 1.287, 10511.865, 402.569, 52875.155 25/02/18,16:21:10,05,09,1, 11.9,1,1, 1.287, 10511.846, 402.568, 52875.121 25/02/18,16:21:10,06,09,1, 11.9,1,1, 1.287, 10511.846, 402.548, 52875.165 25/02/18,16:21:10,07,09,1, 11.9,1,1, 1.287, 10511.842, 402.554, 52875.127 25/02/18,16:21:10,08,09,1, 11.9,1,1, 1.287, 10511.854, 402.575, 52875.095 25/02/18,16:21:10,09,09,1, 11.9,1,1, 1.287, 10511.840, 402.535, 52875.092 25/02/18,16:21:10,10,09,1, 11.9,1,1, 1.287, 10511.810, 402.565, 52875.123 25/02/18,16:21:10,11,09,1, 11.9,1,1, 1.287, 10511.839, 402.554, 52875.137 25/02/18,16:21:10,12,09,1, 11.9,1,1, 1.287, 10511.818, 402.582, 52875.192 25/02/18,16:21:10,13,09,1, 11.9,1,1, 1.287, 10511.821, 402.561, 52875.059 25/02/18,16:21:10,14,09,1, 11.9,1,1, 1.287, 10511.825, 402.579, 52875.105 25/02/18,16:21:10,15,09,1, 11.9,1,1, 1.287, 10511.818, 402.557, 52875.102 25/02/18,16:21:10,16,09,1, 11.9,1,1, 1.287, 10511.822, 402.583, 52875.141 25/02/18,16:21:10,17,09,1, 11.9,1,1, 1.287, 10511.832, 402.568, 52875.088 25/02/18,16:21:10,18,09,1, 11.9,1,1, 1.287, 10511.814, 402.577, 52875.093 25/02/18,16:21:10,19,09,1, 11.9,1,1, 1.287, 10511.804, 402.595, 52875.167 25/02/18,16:21:11,00,09,1, 12.0,1,1, 1.285, 10511.798, 402.595, 52875.167 25/02/18,16:21:11,01,09,1, 12.0,1,1, 1.285, 10511.780, 402.557, 52874.778 25/02/18,16:21:11,02,09,1, 12.0,1,1, 1.285, 10511.772, 402.602, 52875.125 25/02/18,16:21:11,03,09,1, 12.0,1,1, 1.285, 10511.749, 402.608, 52875.105 25/02/18,16:21:11,04,09,1, 12.0,1,1, 1.285, 10511.747, 402.599, 52875.076 25/02/18,16:21:11,05,09,1, 12.0,1,1, 1.285, 10511.779, 402.619, 52875.093 25/02/18,16:21:11,06,09,1, 12.0,1,1, 1.285, 10511.770, 402.609, 52875.113 25/02/18,16:21:11,07,09,1, 12.0,1,1, 1.285, 10511.772, 402.617, 52875.099 25/02/18,16:21:11,08,09,1, 12.0,1,1, 1.285, 10511.770, 402.615, 52875.082 25/02/18,16:21:11,09,09,1, 12.0,1,1, 1.285, 10511.755, 402.648, 52875.044 25/02/18,16:21:11,10,09,1, 12.0,1,1, 1.285, 10511.751, 402.616, 52875.029 25/02/18,16:21:11,11,09,1, 12.0,1,1, 1.285, 10511.757, 402.625, 52875.025 25/02/18,16:21:11,12,09,1, 12.0,1,1, 1.285, 10511.762, 402.644, 52875.055 25/02/18,16:21:11,13,09,1, 12.0,1,1, 1.285, 10511.746, 402.647, 52875.021 25/02/18,16:21:11,14,09,1, 12.0,1,1, 1.285, 10511.756, 402.661, 52875.070 25/02/18,16:21:11,15,09,1, 12.0,1,1, 1.285, 10511.753, 402.666, 52875.049 25/02/18,16:21:11,16,09,1, 12.0,1,1, 1.285, 10511.754, 402.677, 52875.107 25/02/18,16:21:11,17,09,1, 12.0,1,1, 1.285, 10511.770, 402.664, 52875.103 25/02/18,16:21:11,18,09,1, 12.0,1,1, 1.285, 10511.738, 402.680, 52875.029 25/02/18,16:21:11,19,09,1, 12.0,1,1, 1.285, 10511.729, 402.665, 52875.096 25/02/18,16:21:12,00,10,1, 12.0,1,1, 1.285, 10511.723, 402.665, 52875.096 25/02/18,16:21:12,01,10,1, 12.0,1,1, 1.285, 10511.721, 402.664, 52874.998 25/02/18,16:21:12,02,10,1, 12.0,1,1, 1.285, 10511.722, 402.677, 52875.019 25/02/18,16:21:12,03,10,1, 12.0,1,1, 1.285, 10511.723, 402.696, 52875.076 25/02/18,16:21:12,04,10,1, 12.0,1,1, 1.285, 10511.741, 402.708, 52875.052 25/02/18,16:21:12,05,10,1, 12.0,1,1, 1.285, 10511.713, 402.698, 52875.107 25/02/18,16:21:12,06,10,1, 12.0,1,1, 1.285, 10511.721, 402.717, 52875.125 25/02/18,16:21:12,07,10,1, 12.0,1,1, 1.285, 10511.723, 402.721, 52875.089 25/02/18,16:21:12,08,10,1, 12.0,1,1, 1.285, 10511.711, 402.708, 52875.036 25/02/18,16:21:12,09,10,1, 12.0,1,1, 1.285, 10511.725, 402.738, 52875.026 25/02/18,16:21:12,10,10,1, 12.0,1,1, 1.285, 10511.705, 402.738, 52875.044 25/02/18,16:21:12,11,10,1, 12.0,1,1, 1.285, 10511.719, 402.744, 52875.063 25/02/18,16:21:12,12,10,1, 12.0,1,1, 1.285, 10511.706, 402.738, 52875.018 25/02/18,16:21:12,13,10,1, 12.0,1,1, 1.285, 10511.705, 402.748, 52875.014 25/02/18,16:21:12,14,10,1, 12.0,1,1, 1.285, 10511.729, 402.722, 52874.954 25/02/18,16:21:12,15,10,1, 12.0,1,1, 1.285, 10511.730, 402.772, 52875.044 25/02/18,16:21:12,16,10,1, 12.0,1,1, 1.285, 10511.729, 402.776, 52874.989 25/02/18,16:21:12,17,10,1, 12.0,1,1, 1.285, 10511.736, 402.753, 52875.041 25/02/18,16:21:12,18,10,1, 12.0,1,1, 1.285, 10511.698, 402.762, 52875.075 25/02/18,16:21:12,19,10,1, 12.0,1,1, 1.285, 10511.712, 402.769, 52875.092 25/02/18,16:21:13,00,10,1, 11.9,1,1, 1.286, 10511.706, 402.769, 52875.092 25/02/18,16:21:13,01,10,1, 11.9,1,1, 1.286, 10511.720, 402.773, 52874.999 25/02/18,16:21:13,02,10,1, 11.9,1,1, 1.286, 10511.716, 402.797, 52875.034 25/02/18,16:21:13,03,10,1, 11.9,1,1, 1.286, 10511.734, 402.788, 52875.056 25/02/18,16:21:13,04,10,1, 11.9,1,1, 1.286, 10511.721, 402.807, 52875.026 25/02/18,16:21:13,05,10,1, 11.9,1,1, 1.286, 10511.719, 402.805, 52874.987 25/02/18,16:21:13,06,10,1, 11.9,1,1, 1.286, 10511.728, 402.809, 52874.942 25/02/18,16:21:13,07,10,1, 11.9,1,1, 1.286, 10511.753, 402.827, 52875.034 25/02/18,16:21:13,08,10,1, 11.9,1,1, 1.286, 10511.707, 402.827, 52875.007 25/02/18,16:21:13,09,10,1, 11.9,1,1, 1.286, 10511.716, 402.818, 52874.936 25/02/18,16:21:13,10,10,1, 11.9,1,1, 1.286, 10511.736, 402.800, 52875.029 25/02/18,16:21:13,11,10,1, 11.9,1,1, 1.286, 10511.706, 402.833, 52875.084 25/02/18,16:21:13,12,10,1, 11.9,1,1, 1.286, 10511.698, 402.842, 52875.028 25/02/18,16:21:13,13,10,1, 11.9,1,1, 1.286, 10511.726, 402.859, 52875.050 25/02/18,16:21:13,14,10,1, 11.9,1,1, 1.286, 10511.713, 402.865, 52874.957 25/02/18,16:21:13,15,10,1, 11.9,1,1, 1.286, 10511.725, 402.872, 52875.062 25/02/18,16:21:13,16,10,1, 11.9,1,1, 1.286, 10511.748, 402.855, 52875.066 25/02/18,16:21:13,17,10,1, 11.9,1,1, 1.286, 10511.728, 402.875, 52875.065 25/02/18,16:21:13,18,10,1, 11.9,1,1, 1.286, 10511.712, 402.865, 52875.096 25/02/18,16:21:13,19,10,1, 11.9,1,1, 1.286, 10511.731, 402.873, 52875.096 25/02/18,16:21:14,00,10,1, 12.0,1,1, 1.285, 10511.731, 402.873, 52875.096 25/02/18,16:21:14,01,10,1, 12.0,1,1, 1.285, 10511.748, 402.880, 52875.044 25/02/18,16:21:14,02,10,1, 12.0,1,1, 1.285, 10511.746, 402.900, 52875.048 25/02/18,16:21:14,03,10,1, 12.0,1,1, 1.285, 10511.746, 402.893, 52874.996 25/02/18,16:21:14,04,10,1, 12.0,1,1, 1.285, 10511.749, 402.899, 52875.046 25/02/18,16:21:14,05,10,1, 12.0,1,1, 1.285, 10511.743, 402.921, 52875.071 25/02/18,16:21:14,06,10,1, 12.0,1,1, 1.285, 10511.739, 402.936, 52875.089 25/02/18,16:21:14,07,10,1, 12.0,1,1, 1.285, 10511.738, 402.883, 52874.990 25/02/18,16:21:14,08,10,1, 12.0,1,1, 1.285, 10511.760, 402.949, 52875.030 25/02/18,16:21:14,09,10,1, 12.0,1,1, 1.285, 10511.760, 402.943, 52875.287 25/02/18,16:21:14,10,10,1, 12.0,1,1, 1.285, 10511.781, 402.929, 52874.971 25/02/18,16:21:14,11,10,1, 12.0,1,1, 1.285, 10511.784, 402.935, 52874.972 25/02/18,16:21:14,12,10,1, 12.0,1,1, 1.285, 10511.801, 402.956, 52874.947 25/02/18,16:21:14,13,10,1, 12.0,1,1, 1.285, 10511.780, 402.951, 52875.032 25/02/18,16:21:14,14,10,1, 12.0,1,1, 1.285, 10511.776, 402.969, 52875.077 25/02/18,16:21:14,15,10,1, 12.0,1,1, 1.285, 10511.752, 402.988, 52875.038 25/02/18,16:21:14,16,10,1, 12.0,1,1, 1.285, 10511.759, 402.988, 52874.990 25/02/18,16:21:14,17,10,1, 12.0,1,1, 1.285, 10511.799, 403.000, 52875.090 25/02/18,16:21:14,18,10,1, 12.0,1,1, 1.285, 10511.785, 402.998, 52875.061 25/02/18,16:21:14,19,10,1, 12.0,1,1, 1.285, 10511.805, 402.998, 52875.094 25/02/18,16:21:15,00,10,1, 12.0,1,1, 1.281, 10511.798, 402.998, 52875.094 25/02/18,16:21:15,01,10,1, 12.0,1,1, 1.281, 10511.804, 403.021, 52875.033 25/02/18,16:21:15,02,10,1, 12.0,1,1, 1.281, 10511.795, 403.006, 52874.950 25/02/18,16:21:15,03,10,1, 12.0,1,1, 1.281, 10511.806, 403.014, 52875.125 25/02/18,16:21:15,04,10,1, 12.0,1,1, 1.281, 10511.814, 402.981, 52875.040 25/02/18,16:21:15,05,10,1, 12.0,1,1, 1.281, 10511.829, 403.004, 52875.150 25/02/18,16:21:15,06,10,1, 12.0,1,1, 1.281, 10511.816, 403.008, 52875.063 25/02/18,16:21:15,07,10,1, 12.0,1,1, 1.281, 10511.822, 403.018, 52875.060 25/02/18,16:21:15,08,10,1, 12.0,1,1, 1.281, 10511.856, 403.009, 52875.001 25/02/18,16:21:15,09,10,1, 12.0,1,1, 1.281, 10511.829, 403.025, 52875.123 25/02/18,16:21:15,10,10,1, 12.0,1,1, 1.281, 10511.885, 403.029, 52875.039 25/02/18,16:21:15,11,10,1, 12.0,1,1, 1.281, 10511.861, 403.003, 52875.014 25/02/18,16:21:15,12,10,1, 12.0,1,1, 1.281, 10511.873, 403.028, 52875.084 25/02/18,16:21:15,13,10,1, 12.0,1,1, 1.281, 10511.886, 403.042, 52875.110 25/02/18,16:21:15,14,10,1, 12.0,1,1, 1.281, 10511.871, 403.028, 52875.040 25/02/18,16:21:15,15,10,1, 12.0,1,1, 1.281, 10511.896, 403.037, 52875.068 25/02/18,16:21:15,16,10,1, 12.0,1,1, 1.281, 10511.894, 403.048, 52875.041 25/02/18,16:21:15,17,10,1, 12.0,1,1, 1.281, 10511.904, 403.021, 52875.114 25/02/18,16:21:15,18,10,1, 12.0,1,1, 1.281, 10511.885, 403.026, 52875.057 25/02/18,16:21:15,19,10,1, 12.0,1,1, 1.281, 10511.891, 403.039, 52875.131 25/02/18,16:21:16,00,08,1, 12.0,1,1, 1.283, 10511.889, 403.039, 52875.131 25/02/18,16:21:16,01,08,1, 12.0,1,1, 1.283, 10511.896, 403.047, 52875.227 25/02/18,16:21:16,02,08,1, 12.0,1,1, 1.283, 10511.887, 403.017, 52875.094 25/02/18,16:21:16,03,08,1, 12.0,1,1, 1.283, 10511.926, 403.035, 52875.060 25/02/18,16:21:16,04,08,1, 12.0,1,1, 1.283, 10511.902, 403.030, 52875.080 25/02/18,16:21:16,05,08,1, 12.0,1,1, 1.283, 10511.923, 403.024, 52875.114 25/02/18,16:21:16,06,08,1, 12.0,1,1, 1.283, 10511.911, 403.014, 52875.128 25/02/18,16:21:16,07,08,1, 12.0,1,1, 1.283, 10511.927, 403.041, 52875.126 25/02/18,16:21:16,08,08,1, 12.0,1,1, 1.283, 10511.930, 403.047, 52875.134 25/02/18,16:21:16,09,08,1, 12.0,1,1, 1.283, 10511.930, 403.031, 52875.117 25/02/18,16:21:16,10,08,1, 12.0,1,1, 1.283, 10511.932, 403.054, 52875.102 25/02/18,16:21:16,11,08,1, 12.0,1,1, 1.283, 10511.952, 403.042, 52875.109 25/02/18,16:21:16,12,08,1, 12.0,1,1, 1.283, 10511.980, 403.015, 52875.106 25/02/18,16:21:16,13,08,1, 12.0,1,1, 1.283, 10511.950, 403.028, 52875.140 25/02/18,16:21:16,14,08,1, 12.0,1,1, 1.283, 10511.961, 403.053, 52875.145 25/02/18,16:21:16,15,08,1, 12.0,1,1, 1.283, 10511.944, 403.032, 52875.076 25/02/18,16:21:16,16,08,1, 12.0,1,1, 1.283, 10511.969, 403.057, 52875.088 25/02/18,16:21:16,17,08,1, 12.0,1,1, 1.283, 10511.987, 403.041, 52875.139 25/02/18,16:21:16,18,08,1, 12.0,1,1, 1.283, 10511.992, 403.051, 52875.136 25/02/18,16:21:16,19,08,1, 12.0,1,1, 1.283, 10511.966, 403.051, 52875.189 25/02/18,16:21:17,00,08,1, 11.9,1,1, 1.284, 10511.965, 403.051, 52875.189 25/02/18,16:21:17,01,08,1, 11.9,1,1, 1.284, 10511.987, 403.033, 52875.116 25/02/18,16:21:17,02,08,1, 11.9,1,1, 1.284, 10511.983, 403.054, 52875.095 25/02/18,16:21:17,03,08,1, 11.9,1,1, 1.284, 10511.983, 403.058, 52875.116 25/02/18,16:21:17,04,08,1, 11.9,1,1, 1.284, 10511.992, 403.020, 52875.084 25/02/18,16:21:17,05,08,1, 11.9,1,1, 1.284, 10511.989, 403.049, 52875.179 25/02/18,16:21:17,06,08,1, 11.9,1,1, 1.284, 10511.999, 403.047, 52875.171 25/02/18,16:21:17,07,08,1, 11.9,1,1, 1.284, 10512.021, 403.032, 52875.150 25/02/18,16:21:17,08,08,1, 11.9,1,1, 1.284, 10511.981, 403.029, 52875.076 25/02/18,16:21:17,09,08,1, 11.9,1,1, 1.284, 10511.992, 403.030, 52875.087 25/02/18,16:21:17,10,08,1, 11.9,1,1, 1.284, 10511.999, 403.024, 52875.111 25/02/18,16:21:17,11,08,1, 11.9,1,1, 1.284, 10512.012, 403.058, 52875.154 25/02/18,16:21:17,12,08,1, 11.9,1,1, 1.284, 10512.022, 403.039, 52875.158 25/02/18,16:21:17,13,08,1, 11.9,1,1, 1.284, 10512.020, 403.012, 52875.169 25/02/18,16:21:17,14,08,1, 11.9,1,1, 1.284, 10512.039, 403.028, 52875.195 25/02/18,16:21:17,15,08,1, 11.9,1,1, 1.284, 10512.011, 403.043, 52875.180 25/02/18,16:21:17,16,08,1, 11.9,1,1, 1.284, 10512.019, 403.039, 52875.171 25/02/18,16:21:17,17,08,1, 11.9,1,1, 1.284, 10512.010, 403.032, 52875.175 25/02/18,16:21:17,18,08,1, 11.9,1,1, 1.284, 10512.019, 403.037, 52875.113 25/02/18,16:21:17,19,08,1, 11.9,1,1, 1.284, 10512.017, 403.043, 52875.150 25/02/18,16:21:18,00,10,1, 11.9,1,1, 1.279, 10512.015, 403.043, 52875.150 25/02/18,16:21:18,01,10,1, 11.9,1,1, 1.279, 10512.038, 403.028, 52875.115 25/02/18,16:21:18,02,10,1, 11.9,1,1, 1.279, 10512.031, 403.029, 52875.141 25/02/18,16:21:18,03,10,1, 11.9,1,1, 1.279, 10512.030, 403.020, 52875.112 25/02/18,16:21:18,04,10,1, 11.9,1,1, 1.279, 10512.045, 403.000, 52875.162 25/02/18,16:21:18,05,10,1, 11.9,1,1, 1.279, 10512.032, 403.004, 52875.166 25/02/18,16:21:18,06,10,1, 11.9,1,1, 1.279, 10512.037, 403.035, 52875.235 25/02/18,16:21:18,07,10,1, 11.9,1,1, 1.279, 10512.027, 403.018, 52875.209 25/02/18,16:21:18,08,10,1, 11.9,1,1, 1.279, 10512.030, 403.004, 52875.157 25/02/18,16:21:18,09,10,1, 11.9,1,1, 1.279, 10512.044, 403.031, 52875.207 25/02/18,16:21:18,10,10,1, 11.9,1,1, 1.279, 10512.070, 402.993, 52874.844 25/02/18,16:21:18,11,10,1, 11.9,1,1, 1.279, 10512.019, 403.019, 52875.153 25/02/18,16:21:18,12,10,1, 11.9,1,1, 1.279, 10512.022, 403.035, 52875.201 25/02/18,16:21:18,13,10,1, 11.9,1,1, 1.279, 10512.029, 403.012, 52875.170 25/02/18,16:21:18,14,10,1, 11.9,1,1, 1.279, 10512.039, 403.006, 52875.097 25/02/18,16:21:18,15,10,1, 11.9,1,1, 1.279, 10512.054, 403.015, 52875.180 25/02/18,16:21:18,16,10,1, 11.9,1,1, 1.279, 10512.062, 403.011, 52875.168 25/02/18,16:21:18,17,10,1, 11.9,1,1, 1.279, 10512.063, 403.013, 52875.125 25/02/18,16:21:18,18,10,1, 11.9,1,1, 1.279, 10512.052, 403.053, 52875.186 25/02/18,16:21:18,19,10,1, 11.9,1,1, 1.279, 10512.053, 403.002, 52875.263 25/02/18,16:21:19,00,10,1, 11.9,1,1, 1.284, 10512.048, 403.002, 52875.263 25/02/18,16:21:19,01,10,1, 11.9,1,1, 1.284, 10512.070, 403.020, 52875.199 25/02/18,16:21:19,02,10,1, 11.9,1,1, 1.284, 10512.057, 402.991, 52875.193 25/02/18,16:21:19,03,10,1, 11.9,1,1, 1.284, 10512.070, 403.002, 52875.225 25/02/18,16:21:19,04,10,1, 11.9,1,1, 1.284, 10512.076, 403.007, 52875.154 25/02/18,16:21:19,05,10,1, 11.9,1,1, 1.284, 10512.068, 402.989, 52875.190 25/02/18,16:21:19,06,10,1, 11.9,1,1, 1.284, 10512.092, 402.994, 52875.133 25/02/18,16:21:19,07,10,1, 11.9,1,1, 1.284, 10512.084, 402.986, 52875.173 25/02/18,16:21:19,08,10,1, 11.9,1,1, 1.284, 10512.070, 402.983, 52875.225 25/02/18,16:21:19,09,10,1, 11.9,1,1, 1.284, 10512.081, 402.990, 52875.186 25/02/18,16:21:19,10,10,1, 11.9,1,1, 1.284, 10512.084, 403.014, 52875.214 25/02/18,16:21:19,11,10,1, 11.9,1,1, 1.284, 10512.092, 403.006, 52875.133 25/02/18,16:21:19,12,10,1, 11.9,1,1, 1.284, 10512.079, 403.003, 52875.254 25/02/18,16:21:19,13,10,1, 11.9,1,1, 1.284, 10512.060, 402.992, 52875.249 25/02/18,16:21:19,14,10,1, 11.9,1,1, 1.284, 10512.063, 403.008, 52875.274 25/02/18,16:21:19,15,10,1, 11.9,1,1, 1.284, 10512.081, 402.966, 52875.191 25/02/18,16:21:19,16,10,1, 11.9,1,1, 1.284, 10512.089, 402.989, 52875.139 25/02/18,16:21:19,17,10,1, 11.9,1,1, 1.284, 10512.070, 402.992, 52875.203 25/02/18,16:21:19,18,10,1, 11.9,1,1, 1.284, 10512.087, 402.983, 52875.134 25/02/18,16:21:19,19,10,1, 11.9,1,1, 1.284, 10512.051, 402.996, 52875.237 25/02/18,16:21:20,00,10,1, 11.8,1,1, 1.285, 10512.048, 402.996, 52875.237 25/02/18,16:21:20,01,10,1, 11.8,1,1, 1.285, 10512.060, 402.973, 52875.229 25/02/18,16:21:20,02,10,1, 11.8,1,1, 1.285, 10512.103, 402.987, 52875.197 25/02/18,16:21:20,03,10,1, 11.8,1,1, 1.285, 10512.084, 402.979, 52875.257 25/02/18,16:21:20,04,10,1, 11.8,1,1, 1.285, 10512.123, 402.983, 52875.128 25/02/18,16:21:20,05,10,1, 11.8,1,1, 1.285, 10512.088, 402.977, 52875.214 25/02/18,16:21:20,06,10,1, 11.8,1,1, 1.285, 10512.103, 402.967, 52875.102 25/02/18,16:21:20,07,10,1, 11.8,1,1, 1.285, 10512.092, 402.976, 52875.240 25/02/18,16:21:20,08,10,1, 11.8,1,1, 1.285, 10512.077, 403.005, 52875.251 25/02/18,16:21:20,09,10,1, 11.8,1,1, 1.285, 10512.087, 402.948, 52875.122 25/02/18,16:21:20,10,10,1, 11.8,1,1, 1.285, 10512.085, 402.968, 52875.187 25/02/18,16:21:20,11,10,1, 11.8,1,1, 1.285, 10512.102, 402.972, 52875.123 25/02/18,16:21:20,12,10,1, 11.8,1,1, 1.285, 10512.089, 402.951, 52875.083 25/02/18,16:21:20,13,10,1, 11.8,1,1, 1.285, 10512.088, 402.972, 52875.162 25/02/18,16:21:20,14,10,1, 11.8,1,1, 1.285, 10512.081, 402.960, 52875.192 25/02/18,16:21:20,15,10,1, 11.8,1,1, 1.285, 10512.098, 402.977, 52875.208 25/02/18,16:21:20,16,10,1, 11.8,1,1, 1.285, 10512.070, 402.968, 52875.179 25/02/18,16:21:20,17,10,1, 11.8,1,1, 1.285, 10512.091, 402.959, 52875.182 25/02/18,16:21:20,18,10,1, 11.8,1,1, 1.285, 10512.093, 402.957, 52875.221 25/02/18,16:21:20,19,10,1, 11.8,1,1, 1.285, 10512.106, 402.937, 52875.230 25/02/18,16:21:21,00,10,1, 11.9,1,1, 1.284, 10512.098, 402.937, 52875.230 25/02/18,16:21:21,01,10,1, 11.9,1,1, 1.284, 10512.081, 402.948, 52875.235 25/02/18,16:21:21,02,10,1, 11.9,1,1, 1.284, 10512.088, 402.950, 52875.223 25/02/18,16:21:21,03,10,1, 11.9,1,1, 1.284, 10512.097, 402.942, 52875.210 25/02/18,16:21:21,04,10,1, 11.9,1,1, 1.284, 10512.097, 402.949, 52875.161 25/02/18,16:21:21,05,10,1, 11.9,1,1, 1.284, 10512.091, 402.919, 52875.140 25/02/18,16:21:21,06,10,1, 11.9,1,1, 1.284, 10512.077, 402.929, 52875.237 25/02/18,16:21:21,07,10,1, 11.9,1,1, 1.284, 10512.084, 402.940, 52875.162 25/02/18,16:21:21,08,10,1, 11.9,1,1, 1.284, 10512.065, 402.934, 52875.209 25/02/18,16:21:21,09,10,1, 11.9,1,1, 1.284, 10512.069, 402.948, 52875.154 25/02/18,16:21:21,10,10,1, 11.9,1,1, 1.284, 10512.072, 402.918, 52875.203 25/02/18,16:21:21,11,10,1, 11.9,1,1, 1.284, 10512.095, 402.936, 52875.148 25/02/18,16:21:21,12,10,1, 11.9,1,1, 1.284, 10512.104, 402.942, 52875.239 25/02/18,16:21:21,13,10,1, 11.9,1,1, 1.284, 10512.065, 402.920, 52875.196 25/02/18,16:21:21,14,10,1, 11.9,1,1, 1.284, 10512.080, 402.908, 52875.231 25/02/18,16:21:21,15,10,1, 11.9,1,1, 1.284, 10512.050, 402.915, 52875.188 25/02/18,16:21:21,16,10,1, 11.9,1,1, 1.284, 10512.076, 402.905, 52875.236 25/02/18,16:21:21,17,10,1, 11.9,1,1, 1.284, 10512.094, 402.933, 52875.202 25/02/18,16:21:21,18,10,1, 11.9,1,1, 1.284, 10512.097, 402.900, 52875.154 25/02/18,16:21:21,19,10,1, 11.9,1,1, 1.284, 10512.086, 402.925, 52875.154 25/02/18,16:21:22,00,11,1, 11.9,1,1, 1.283, 10512.081, 402.925, 52875.154 25/02/18,16:21:22,01,11,1, 11.9,1,1, 1.283, 10512.068, 402.916, 52875.188 25/02/18,16:21:22,02,11,1, 11.9,1,1, 1.283, 10512.080, 402.904, 52875.152 25/02/18,16:21:22,03,11,1, 11.9,1,1, 1.283, 10512.076, 402.893, 52875.224 25/02/18,16:21:22,04,11,1, 11.9,1,1, 1.283, 10512.094, 402.907, 52875.166 25/02/18,16:21:22,05,11,1, 11.9,1,1, 1.283, 10512.092, 402.898, 52875.183 25/02/18,16:21:22,06,11,1, 11.9,1,1, 1.283, 10512.090, 402.933, 52875.242 25/02/18,16:21:22,07,11,1, 11.9,1,1, 1.283, 10512.064, 402.939, 52875.238 25/02/18,16:21:22,08,11,1, 11.9,1,1, 1.283, 10512.063, 402.933, 52875.269 25/02/18,16:21:22,09,11,1, 11.9,1,1, 1.283, 10512.071, 402.928, 52875.235 25/02/18,16:21:22,10,11,1, 11.9,1,1, 1.283, 10512.084, 402.918, 52875.198 25/02/18,16:21:22,11,11,1, 11.9,1,1, 1.283, 10512.091, 402.903, 52875.215 25/02/18,16:21:22,12,11,1, 11.9,1,1, 1.283, 10512.097, 402.924, 52875.220 25/02/18,16:21:22,13,11,1, 11.9,1,1, 1.283, 10512.084, 402.903, 52875.186 25/02/18,16:21:22,14,11,1, 11.9,1,1, 1.283, 10512.100, 402.887, 52875.256 25/02/18,16:21:22,15,11,1, 11.9,1,1, 1.283, 10512.082, 402.916, 52875.179 25/02/18,16:21:22,16,11,1, 11.9,1,1, 1.283, 10512.073, 402.911, 52875.115 25/02/18,16:21:22,17,11,1, 11.9,1,1, 1.283, 10512.110, 402.892, 52875.150 25/02/18,16:21:22,18,11,1, 11.9,1,1, 1.283, 10512.109, 402.913, 52875.173 25/02/18,16:21:22,19,11,1, 11.9,1,1, 1.283, 10512.111, 402.923, 52875.226 25/02/18,16:21:23,00,10,1, 12.0,1,1, 1.279, 10512.106, 402.923, 52875.226 25/02/18,16:21:23,01,10,1, 12.0,1,1, 1.279, 10512.091, 402.907, 52875.237 25/02/18,16:21:23,02,10,1, 12.0,1,1, 1.279, 10512.091, 402.905, 52875.246 25/02/18,16:21:23,03,10,1, 12.0,1,1, 1.279, 10512.079, 402.874, 52875.175 25/02/18,16:21:23,04,10,1, 12.0,1,1, 1.279, 10512.101, 402.897, 52875.172 25/02/18,16:21:23,05,10,1, 12.0,1,1, 1.279, 10512.105, 402.890, 52875.152 25/02/18,16:21:23,06,10,1, 12.0,1,1, 1.279, 10512.102, 402.889, 52875.216 25/02/18,16:21:23,07,10,1, 12.0,1,1, 1.279, 10512.099, 402.898, 52875.236 25/02/18,16:21:23,08,10,1, 12.0,1,1, 1.279, 10512.099, 402.882, 52875.177 25/02/18,16:21:23,09,10,1, 12.0,1,1, 1.279, 10512.119, 402.877, 52875.259 25/02/18,16:21:23,10,10,1, 12.0,1,1, 1.279, 10512.108, 402.938, 52875.167 25/02/18,16:21:23,11,10,1, 12.0,1,1, 1.279, 10512.095, 402.880, 52875.148 25/02/18,16:21:23,12,10,1, 12.0,1,1, 1.279, 10512.122, 402.892, 52875.232 25/02/18,16:21:23,13,10,1, 12.0,1,1, 1.279, 10512.089, 402.890, 52875.244 25/02/18,16:21:23,14,10,1, 12.0,1,1, 1.279, 10512.112, 402.905, 52875.212 25/02/18,16:21:23,15,10,1, 12.0,1,1, 1.279, 10512.083, 402.886, 52875.246 25/02/18,16:21:23,16,10,1, 12.0,1,1, 1.279, 10512.103, 402.874, 52875.198 25/02/18,16:21:23,17,10,1, 12.0,1,1, 1.279, 10512.124, 402.896, 52875.127 25/02/18,16:21:23,18,10,1, 12.0,1,1, 1.279, 10512.117, 402.878, 52875.196 25/02/18,16:21:23,19,10,1, 12.0,1,1, 1.279, 10512.096, 402.881, 52875.201 25/02/18,16:21:24,00,10,1, 12.0,1,1, 1.283, 10512.090, 402.881, 52875.201 25/02/18,16:21:24,01,10,1, 12.0,1,1, 1.283, 10512.090, 402.875, 52875.252 25/02/18,16:21:24,02,10,1, 12.0,1,1, 1.283, 10512.105, 402.895, 52875.172 25/02/18,16:21:24,03,10,1, 12.0,1,1, 1.283, 10512.120, 402.893, 52875.279 25/02/18,16:21:24,04,10,1, 12.0,1,1, 1.283, 10512.096, 402.879, 52875.190 25/02/18,16:21:24,05,10,1, 12.0,1,1, 1.283, 10512.113, 402.878, 52875.256 25/02/18,16:21:24,06,10,1, 12.0,1,1, 1.283, 10512.115, 402.862, 52875.191 25/02/18,16:21:24,07,10,1, 12.0,1,1, 1.283, 10512.077, 402.843, 52875.217 25/02/18,16:21:24,08,10,1, 12.0,1,1, 1.283, 10512.113, 402.866, 52875.253 25/02/18,16:21:24,09,10,1, 12.0,1,1, 1.283, 10512.100, 402.893, 52875.228 25/02/18,16:21:24,10,10,1, 12.0,1,1, 1.283, 10512.095, 402.873, 52875.218 25/02/18,16:21:24,11,10,1, 12.0,1,1, 1.283, 10512.102, 402.855, 52875.218 25/02/18,16:21:24,12,10,1, 12.0,1,1, 1.283, 10512.096, 402.863, 52875.166 25/02/18,16:21:24,13,10,1, 12.0,1,1, 1.283, 10512.087, 402.820, 52875.183 25/02/18,16:21:24,14,10,1, 12.0,1,1, 1.283, 10512.094, 402.881, 52875.262 25/02/18,16:21:24,15,10,1, 12.0,1,1, 1.283, 10512.076, 402.867, 52875.206 25/02/18,16:21:24,16,10,1, 12.0,1,1, 1.283, 10512.102, 402.857, 52875.231 25/02/18,16:21:24,17,10,1, 12.0,1,1, 1.283, 10512.103, 402.873, 52875.188 25/02/18,16:21:24,18,10,1, 12.0,1,1, 1.283, 10512.075, 402.851, 52875.190 25/02/18,16:21:24,19,10,1, 12.0,1,1, 1.283, 10512.087, 402.851, 52875.180 25/02/18,16:21:25,00,09,1, 11.9,1,1, 1.286, 10512.081, 402.851, 52875.180 25/02/18,16:21:25,01,09,1, 11.9,1,1, 1.286, 10512.121, 402.843, 52875.080 25/02/18,16:21:25,02,09,1, 11.9,1,1, 1.286, 10512.090, 402.843, 52875.141 25/02/18,16:21:25,03,09,1, 11.9,1,1, 1.286, 10512.084, 402.871, 52875.217 25/02/18,16:21:25,04,09,1, 11.9,1,1, 1.286, 10512.091, 402.832, 52875.200 25/02/18,16:21:25,05,09,1, 11.9,1,1, 1.286, 10512.079, 402.852, 52875.132 25/02/18,16:21:25,06,09,1, 11.9,1,1, 1.286, 10512.091, 402.848, 52875.162 25/02/18,16:21:25,07,09,1, 11.9,1,1, 1.286, 10512.098, 402.871, 52875.209 25/02/18,16:21:25,08,09,1, 11.9,1,1, 1.286, 10512.070, 402.824, 52875.229 25/02/18,16:21:25,09,09,1, 11.9,1,1, 1.286, 10512.099, 402.831, 52875.171 25/02/18,16:21:25,10,09,1, 11.9,1,1, 1.286, 10512.088, 402.819, 52875.222 25/02/18,16:21:25,11,09,1, 11.9,1,1, 1.286, 10512.087, 402.829, 52875.184 25/02/18,16:21:25,12,09,1, 11.9,1,1, 1.286, 10512.081, 402.842, 52875.212 25/02/18,16:21:25,13,09,1, 11.9,1,1, 1.286, 10512.100, 402.824, 52875.236 25/02/18,16:21:25,14,09,1, 11.9,1,1, 1.286, 10512.091, 402.828, 52875.213 25/02/18,16:21:25,15,09,1, 11.9,1,1, 1.286, 10512.098, 402.854, 52875.243 25/02/18,16:21:25,16,09,1, 11.9,1,1, 1.286, 10512.075, 402.841, 52875.244 25/02/18,16:21:25,17,09,1, 11.9,1,1, 1.286, 10512.077, 402.833, 52875.134 25/02/18,16:21:25,18,09,1, 11.9,1,1, 1.286, 10512.098, 402.850, 52875.163 25/02/18,16:21:25,19,09,1, 11.9,1,1, 1.286, 10512.072, 402.819, 52875.132 25/02/18,16:21:26,00,09,1, 12.0,1,1, 1.282, 10512.065, 402.819, 52875.132 25/02/18,16:21:26,01,09,1, 12.0,1,1, 1.282, 10512.093, 402.816, 52875.154 25/02/18,16:21:26,02,09,1, 12.0,1,1, 1.282, 10512.073, 402.829, 52875.192 25/02/18,16:21:26,03,09,1, 12.0,1,1, 1.282, 10512.065, 402.816, 52875.100 25/02/18,16:21:26,04,09,1, 12.0,1,1, 1.282, 10512.081, 402.832, 52875.211 25/02/18,16:21:26,05,09,1, 12.0,1,1, 1.282, 10512.101, 402.820, 52875.144 25/02/18,16:21:26,06,09,1, 12.0,1,1, 1.282, 10512.086, 402.821, 52875.202 25/02/18,16:21:26,07,09,1, 12.0,1,1, 1.282, 10512.099, 402.845, 52875.127 25/02/18,16:21:26,08,09,1, 12.0,1,1, 1.282, 10512.080, 402.813, 52875.197 25/02/18,16:21:26,09,09,1, 12.0,1,1, 1.282, 10512.101, 402.832, 52875.170 25/02/18,16:21:26,10,09,1, 12.0,1,1, 1.282, 10512.072, 402.820, 52875.162 25/02/18,16:21:26,11,09,1, 12.0,1,1, 1.282, 10512.074, 402.820, 52875.091 25/02/18,16:21:26,12,09,1, 12.0,1,1, 1.282, 10512.078, 402.822, 52875.139 25/02/18,16:21:26,13,09,1, 12.0,1,1, 1.282, 10512.094, 402.824, 52875.121 25/02/18,16:21:26,14,09,1, 12.0,1,1, 1.282, 10512.078, 402.803, 52875.132 25/02/18,16:21:26,15,09,1, 12.0,1,1, 1.282, 10512.100, 402.802, 52875.204 25/02/18,16:21:26,16,09,1, 12.0,1,1, 1.282, 10512.078, 402.802, 52875.154 25/02/18,16:21:26,17,09,1, 12.0,1,1, 1.282, 10512.105, 402.819, 52875.160 25/02/18,16:21:26,18,09,1, 12.0,1,1, 1.282, 10512.074, 402.819, 52875.220 25/02/18,16:21:26,19,09,1, 12.0,1,1, 1.282, 10512.090, 402.800, 52875.197 25/02/18,16:21:27,00,08,1, 11.9,1,1, 1.281, 10512.090, 402.800, 52875.197 25/02/18,16:21:27,01,08,1, 11.9,1,1, 1.281, 10512.107, 402.782, 52875.143 25/02/18,16:21:27,02,08,1, 11.9,1,1, 1.281, 10512.127, 402.851, 52875.231 25/02/18,16:21:27,03,08,1, 11.9,1,1, 1.281, 10512.111, 402.826, 52875.157 25/02/18,16:21:27,04,08,1, 11.9,1,1, 1.281, 10512.092, 402.807, 52875.137 25/02/18,16:21:27,05,08,1, 11.9,1,1, 1.281, 10512.110, 402.805, 52875.152 25/02/18,16:21:27,06,08,1, 11.9,1,1, 1.281, 10512.102, 402.819, 52875.173 25/02/18,16:21:27,07,08,1, 11.9,1,1, 1.281, 10512.103, 402.803, 52875.168 25/02/18,16:21:27,08,08,1, 11.9,1,1, 1.281, 10512.103, 402.813, 52875.162 25/02/18,16:21:27,09,08,1, 11.9,1,1, 1.281, 10512.071, 402.795, 52875.216 25/02/18,16:21:27,10,08,1, 11.9,1,1, 1.281, 10512.075, 402.796, 52875.192 25/02/18,16:21:27,11,08,1, 11.9,1,1, 1.281, 10512.086, 402.811, 52875.145 25/02/18,16:21:27,12,08,1, 11.9,1,1, 1.281, 10512.068, 402.798, 52875.187 25/02/18,16:21:27,13,08,1, 11.9,1,1, 1.281, 10512.105, 402.804, 52875.167 25/02/18,16:21:27,14,08,1, 11.9,1,1, 1.281, 10512.106, 402.805, 52875.227 25/02/18,16:21:27,15,08,1, 11.9,1,1, 1.281, 10512.113, 402.779, 52875.189 25/02/18,16:21:27,16,08,1, 11.9,1,1, 1.281, 10512.075, 402.817, 52875.184 25/02/18,16:21:27,17,08,1, 11.9,1,1, 1.281, 10512.096, 402.829, 52875.128 25/02/18,16:21:27,18,08,1, 11.9,1,1, 1.281, 10512.100, 402.812, 52875.130 25/02/18,16:21:27,19,08,1, 11.9,1,1, 1.281, 10512.105, 402.808, 52875.107 25/02/18,16:21:28,00,10,1, 12.0,1,1, 1.286, 10512.098, 402.808, 52875.107 25/02/18,16:21:28,01,10,1, 12.0,1,1, 1.286, 10512.088, 402.794, 52875.170 25/02/18,16:21:28,02,10,1, 12.0,1,1, 1.286, 10512.104, 402.799, 52875.161 25/02/18,16:21:28,03,10,1, 12.0,1,1, 1.286, 10512.092, 402.802, 52875.210 25/02/18,16:21:28,04,10,1, 12.0,1,1, 1.286, 10512.117, 402.802, 52875.145 25/02/18,16:21:28,05,10,1, 12.0,1,1, 1.286, 10512.096, 402.816, 52875.158 25/02/18,16:21:28,06,10,1, 12.0,1,1, 1.286, 10512.101, 402.817, 52875.196 25/02/18,16:21:28,07,10,1, 12.0,1,1, 1.286, 10512.085, 402.801, 52875.195 25/02/18,16:21:28,08,10,1, 12.0,1,1, 1.286, 10512.081, 402.812, 52875.200 25/02/18,16:21:28,09,10,1, 12.0,1,1, 1.286, 10512.072, 402.824, 52875.261 25/02/18,16:21:28,10,10,1, 12.0,1,1, 1.286, 10512.094, 402.819, 52875.224 25/02/18,16:21:28,11,10,1, 12.0,1,1, 1.286, 10512.087, 402.791, 52875.184 25/02/18,16:21:28,12,10,1, 12.0,1,1, 1.286, 10512.114, 402.811, 52875.121 25/02/18,16:21:28,13,10,1, 12.0,1,1, 1.286, 10512.074, 402.803, 52875.112 25/02/18,16:21:28,14,10,1, 12.0,1,1, 1.286, 10512.103, 402.792, 52875.087 25/02/18,16:21:28,15,10,1, 12.0,1,1, 1.286, 10512.099, 402.810, 52875.171 25/02/18,16:21:28,16,10,1, 12.0,1,1, 1.286, 10512.068, 402.776, 52875.175 25/02/18,16:21:28,17,10,1, 12.0,1,1, 1.286, 10512.107, 402.804, 52875.189 25/02/18,16:21:28,18,10,1, 12.0,1,1, 1.286, 10512.088, 402.813, 52875.204 25/02/18,16:21:28,19,10,1, 12.0,1,1, 1.286, 10512.058, 402.788, 52875.140 25/02/18,16:21:29,00,09,1, 11.9,1,1, 1.285, 10512.056, 402.788, 52875.140 25/02/18,16:21:29,01,09,1, 11.9,1,1, 1.285, 10512.082, 402.806, 52875.212 25/02/18,16:21:29,02,09,1, 11.9,1,1, 1.285, 10512.065, 402.776, 52875.223 25/02/18,16:21:29,03,09,1, 11.9,1,1, 1.285, 10512.105, 402.793, 52875.233 25/02/18,16:21:29,04,09,1, 11.9,1,1, 1.285, 10512.072, 402.776, 52875.173 25/02/18,16:21:29,05,09,1, 11.9,1,1, 1.285, 10512.074, 402.779, 52875.141 25/02/18,16:21:29,06,09,1, 11.9,1,1, 1.285, 10512.075, 402.780, 52875.128 25/02/18,16:21:29,07,09,1, 11.9,1,1, 1.285, 10512.106, 402.780, 52875.140 25/02/18,16:21:29,08,09,1, 11.9,1,1, 1.285, 10512.083, 402.765, 52875.169 25/02/18,16:21:29,09,09,1, 11.9,1,1, 1.285, 10512.107, 402.777, 52875.114 25/02/18,16:21:29,10,09,1, 11.9,1,1, 1.285, 10512.116, 402.811, 52875.186 25/02/18,16:21:29,11,09,1, 11.9,1,1, 1.285, 10512.075, 402.781, 52875.217 25/02/18,16:21:29,12,09,1, 11.9,1,1, 1.285, 10512.103, 402.787, 52875.170 25/02/18,16:21:29,13,09,1, 11.9,1,1, 1.285, 10512.085, 402.767, 52875.204 25/02/18,16:21:29,14,09,1, 11.9,1,1, 1.285, 10512.083, 402.780, 52875.168 25/02/18,16:21:29,15,09,1, 11.9,1,1, 1.285, 10512.102, 402.767, 52875.166 25/02/18,16:21:29,16,09,1, 11.9,1,1, 1.285, 10512.090, 402.800, 52875.131 25/02/18,16:21:29,17,09,1, 11.9,1,1, 1.285, 10512.098, 402.794, 52875.112 25/02/18,16:21:29,18,09,1, 11.9,1,1, 1.285, 10512.099, 402.751, 52875.111 25/02/18,16:21:29,19,09,1, 11.9,1,1, 1.285, 10512.120, 402.782, 52875.123 25/02/18,16:21:30,00,10,1, 11.9,1,1, 1.282, 10512.115, 402.782, 52875.123 25/02/18,16:21:30,01,10,1, 11.9,1,1, 1.282, 10512.103, 402.777, 52875.112 25/02/18,16:21:30,02,10,1, 11.9,1,1, 1.282, 10512.108, 402.790, 52875.146 25/02/18,16:21:30,03,10,1, 11.9,1,1, 1.282, 10512.098, 402.775, 52875.176 25/02/18,16:21:30,04,10,1, 11.9,1,1, 1.282, 10512.098, 402.779, 52875.173 25/02/18,16:21:30,05,10,1, 11.9,1,1, 1.282, 10512.110, 402.799, 52875.147 25/02/18,16:21:30,06,10,1, 11.9,1,1, 1.282, 10512.104, 402.767, 52875.124 25/02/18,16:21:30,07,10,1, 11.9,1,1, 1.282, 10512.116, 402.759, 52875.152 25/02/18,16:21:30,08,10,1, 11.9,1,1, 1.282, 10512.109, 402.774, 52875.105 25/02/18,16:21:30,09,10,1, 11.9,1,1, 1.282, 10512.101, 402.749, 52875.126 25/02/18,16:21:30,10,10,1, 11.9,1,1, 1.282, 10512.121, 402.771, 52875.166 25/02/18,16:21:30,11,10,1, 11.9,1,1, 1.282, 10512.122, 402.763, 52875.118 25/02/18,16:21:30,12,10,1, 11.9,1,1, 1.282, 10512.115, 402.773, 52875.159 25/02/18,16:21:30,13,10,1, 11.9,1,1, 1.282, 10512.102, 402.764, 52875.135 25/02/18,16:21:30,14,10,1, 11.9,1,1, 1.282, 10512.128, 402.805, 52875.174 25/02/18,16:21:30,15,10,1, 11.9,1,1, 1.282, 10512.101, 402.748, 52875.116 25/02/18,16:21:30,16,10,1, 11.9,1,1, 1.282, 10512.093, 402.754, 52875.192 25/02/18,16:21:30,17,10,1, 11.9,1,1, 1.282, 10512.097, 402.803, 52875.219 25/02/18,16:21:30,18,10,1, 11.9,1,1, 1.282, 10512.121, 402.758, 52875.086 25/02/18,16:21:30,19,10,1, 11.9,1,1, 1.282, 10512.091, 402.786, 52875.135 25/02/18,16:21:31,00,08,1, 11.9,1,1, 1.284, 10512.090, 402.786, 52875.135 25/02/18,16:21:31,01,08,1, 11.9,1,1, 1.284, 10512.097, 402.775, 52875.093 25/02/18,16:21:31,02,08,1, 11.9,1,1, 1.284, 10512.096, 402.769, 52875.089 25/02/18,16:21:31,03,08,1, 11.9,1,1, 1.284, 10512.103, 402.782, 52875.190 25/02/18,16:21:31,04,08,1, 11.9,1,1, 1.284, 10512.092, 402.773, 52875.131 25/02/18,16:21:31,05,08,1, 11.9,1,1, 1.284, 10512.085, 402.761, 52875.160 25/02/18,16:21:31,06,08,1, 11.9,1,1, 1.284, 10512.098, 402.754, 52875.129 25/02/18,16:21:31,07,08,1, 11.9,1,1, 1.284, 10512.103, 402.765, 52875.066 25/02/18,16:21:31,08,08,1, 11.9,1,1, 1.284, 10512.109, 402.761, 52875.111 25/02/18,16:21:31,09,08,1, 11.9,1,1, 1.284, 10512.094, 402.767, 52875.139 25/02/18,16:21:31,10,08,1, 11.9,1,1, 1.284, 10512.096, 402.759, 52875.125 25/02/18,16:21:31,11,08,1, 11.9,1,1, 1.284, 10512.087, 402.763, 52875.163 25/02/18,16:21:31,12,08,1, 11.9,1,1, 1.284, 10512.100, 402.779, 52875.186 25/02/18,16:21:31,13,08,1, 11.9,1,1, 1.284, 10512.098, 402.777, 52875.149 25/02/18,16:21:31,14,08,1, 11.9,1,1, 1.284, 10512.119, 402.756, 52875.082 25/02/18,16:21:31,15,08,1, 11.9,1,1, 1.284, 10512.086, 402.753, 52875.079 25/02/18,16:21:31,16,08,1, 11.9,1,1, 1.284, 10512.095, 402.777, 52875.163 25/02/18,16:21:31,17,08,1, 11.9,1,1, 1.284, 10512.084, 402.748, 52875.111 25/02/18,16:21:31,18,08,1, 11.9,1,1, 1.284, 10512.097, 402.765, 52875.101 25/02/18,16:21:31,19,08,1, 11.9,1,1, 1.284, 10512.086, 402.749, 52875.044 25/02/18,16:21:32,00,08,1, 11.9,1,1, 1.281, 10512.081, 402.749, 52875.044 25/02/18,16:21:32,01,08,1, 11.9,1,1, 1.281, 10512.096, 402.767, 52875.112 25/02/18,16:21:32,02,08,1, 11.9,1,1, 1.281, 10512.105, 402.748, 52875.138 25/02/18,16:21:32,03,08,1, 11.9,1,1, 1.281, 10512.099, 402.773, 52875.157 25/02/18,16:21:32,04,08,1, 11.9,1,1, 1.281, 10512.091, 402.758, 52875.188 25/02/18,16:21:32,05,08,1, 11.9,1,1, 1.281, 10512.105, 402.769, 52875.133 25/02/18,16:21:32,06,08,1, 11.9,1,1, 1.281, 10512.089, 402.772, 52875.143 25/02/18,16:21:32,07,08,1, 11.9,1,1, 1.281, 10512.097, 402.753, 52875.105 25/02/18,16:21:32,08,08,1, 11.9,1,1, 1.281, 10512.101, 402.742, 52875.158 25/02/18,16:21:32,09,08,1, 11.9,1,1, 1.281, 10512.098, 402.783, 52875.147 25/02/18,16:21:32,10,08,1, 11.9,1,1, 1.281, 10512.109, 402.753, 52875.116 25/02/18,16:21:32,11,08,1, 11.9,1,1, 1.281, 10512.083, 402.757, 52875.121 25/02/18,16:21:32,12,08,1, 11.9,1,1, 1.281, 10512.112, 402.746, 52874.992 25/02/18,16:21:32,13,08,1, 11.9,1,1, 1.281, 10512.106, 402.746, 52875.079 25/02/18,16:21:32,14,08,1, 11.9,1,1, 1.281, 10512.136, 402.739, 52875.021 25/02/18,16:21:32,15,08,1, 11.9,1,1, 1.281, 10512.091, 402.760, 52875.089 25/02/18,16:21:32,16,08,1, 11.9,1,1, 1.281, 10512.107, 402.765, 52875.197 25/02/18,16:21:32,17,08,1, 11.9,1,1, 1.281, 10512.050, 402.758, 52875.255 25/02/18,16:21:32,18,08,1, 11.9,1,1, 1.281, 10512.120, 402.751, 52875.117 25/02/18,16:21:32,19,08,1, 11.9,1,1, 1.281, 10512.068, 402.759, 52875.182 25/02/18,16:21:33,00,08,1, 12.0,1,1, 1.285, 10512.065, 402.759, 52875.182 25/02/18,16:21:33,01,08,1, 12.0,1,1, 1.285, 10512.120, 402.768, 52875.102 25/02/18,16:21:33,02,08,1, 12.0,1,1, 1.285, 10512.120, 402.768, 52875.124 25/02/18,16:21:33,03,08,1, 12.0,1,1, 1.285, 10512.097, 402.766, 52875.106 25/02/18,16:21:33,04,08,1, 12.0,1,1, 1.285, 10512.103, 402.751, 52875.113 25/02/18,16:21:33,05,08,1, 12.0,1,1, 1.285, 10512.085, 402.757, 52875.078 25/02/18,16:21:33,06,08,1, 12.0,1,1, 1.285, 10512.097, 402.747, 52875.003 25/02/18,16:21:33,07,08,1, 12.0,1,1, 1.285, 10512.104, 402.769, 52875.061 25/02/18,16:21:33,08,08,1, 12.0,1,1, 1.285, 10512.103, 402.760, 52875.065 25/02/18,16:21:33,09,08,1, 12.0,1,1, 1.285, 10512.119, 402.756, 52875.143 25/02/18,16:21:33,10,08,1, 12.0,1,1, 1.285, 10512.115, 402.756, 52875.071 25/02/18,16:21:33,11,08,1, 12.0,1,1, 1.285, 10512.093, 402.766, 52875.133 25/02/18,16:21:33,12,08,1, 12.0,1,1, 1.285, 10512.082, 402.737, 52875.180 25/02/18,16:21:33,13,08,1, 12.0,1,1, 1.285, 10512.091, 402.753, 52875.100 25/02/18,16:21:33,14,08,1, 12.0,1,1, 1.285, 10512.092, 402.726, 52875.048 25/02/18,16:21:33,15,08,1, 12.0,1,1, 1.285, 10512.104, 402.756, 52875.121 25/02/18,16:21:33,16,08,1, 12.0,1,1, 1.285, 10512.116, 402.740, 52875.041 25/02/18,16:21:33,17,08,1, 12.0,1,1, 1.285, 10512.106, 402.755, 52875.130 25/02/18,16:21:33,18,08,1, 12.0,1,1, 1.285, 10512.084, 402.766, 52875.124 25/02/18,16:21:33,19,08,1, 12.0,1,1, 1.285, 10512.126, 402.749, 52875.046 25/02/18,16:21:34,00,08,1, 11.9,1,1, 1.285, 10512.123, 402.749, 52875.046 25/02/18,16:21:34,01,08,1, 11.9,1,1, 1.285, 10512.089, 402.754, 52875.070 25/02/18,16:21:34,02,08,1, 11.9,1,1, 1.285, 10512.113, 402.739, 52875.055 25/02/18,16:21:34,03,08,1, 11.9,1,1, 1.285, 10512.109, 402.734, 52875.099 25/02/18,16:21:34,04,08,1, 11.9,1,1, 1.285, 10512.103, 402.745, 52875.138 25/02/18,16:21:34,05,08,1, 11.9,1,1, 1.285, 10512.109, 402.731, 52875.102 25/02/18,16:21:34,06,08,1, 11.9,1,1, 1.285, 10512.113, 402.736, 52875.160 25/02/18,16:21:34,07,08,1, 11.9,1,1, 1.285, 10512.117, 402.739, 52875.032 25/02/18,16:21:34,08,08,1, 11.9,1,1, 1.285, 10512.098, 402.741, 52875.199 25/02/18,16:21:34,09,08,1, 11.9,1,1, 1.285, 10512.124, 402.742, 52875.145 25/02/18,16:21:34,10,08,1, 11.9,1,1, 1.285, 10512.128, 402.762, 52875.138 25/02/18,16:21:34,11,08,1, 11.9,1,1, 1.285, 10512.136, 402.726, 52875.155 25/02/18,16:21:34,12,08,1, 11.9,1,1, 1.285, 10512.102, 402.724, 52875.102 25/02/18,16:21:34,13,08,1, 11.9,1,1, 1.285, 10512.154, 402.754, 52875.050 25/02/18,16:21:34,14,08,1, 11.9,1,1, 1.285, 10512.120, 402.722, 52875.034 25/02/18,16:21:34,15,08,1, 11.9,1,1, 1.285, 10512.116, 402.746, 52875.047 25/02/18,16:21:34,16,08,1, 11.9,1,1, 1.285, 10512.106, 402.717, 52875.006 25/02/18,16:21:34,17,08,1, 11.9,1,1, 1.285, 10512.083, 402.751, 52875.150 25/02/18,16:21:34,18,08,1, 11.9,1,1, 1.285, 10512.106, 402.736, 52875.096 25/02/18,16:21:34,19,08,1, 11.9,1,1, 1.285, 10512.115, 402.728, 52875.133 25/02/18,16:21:35,00,08,1, 11.9,1,1, 1.285, 10512.115, 402.728, 52875.133 25/02/18,16:21:35,01,08,1, 11.9,1,1, 1.285, 10512.098, 402.714, 52875.030 25/02/18,16:21:35,02,08,1, 11.9,1,1, 1.285, 10512.117, 402.733, 52875.128 25/02/18,16:21:35,03,08,1, 11.9,1,1, 1.285, 10512.121, 402.718, 52875.126 25/02/18,16:21:35,04,08,1, 11.9,1,1, 1.285, 10512.118, 402.739, 52875.113 25/02/18,16:21:35,05,08,1, 11.9,1,1, 1.285, 10512.107, 402.720, 52875.014 25/02/18,16:21:35,06,08,1, 11.9,1,1, 1.285, 10512.108, 402.747, 52875.095 25/02/18,16:21:35,07,08,1, 11.9,1,1, 1.285, 10512.111, 402.723, 52875.085 25/02/18,16:21:35,08,08,1, 11.9,1,1, 1.285, 10512.101, 402.726, 52875.025 25/02/18,16:21:35,09,08,1, 11.9,1,1, 1.285, 10512.144, 402.716, 52875.113 25/02/18,16:21:35,10,08,1, 11.9,1,1, 1.285, 10512.110, 402.722, 52875.113 25/02/18,16:21:35,11,08,1, 11.9,1,1, 1.285, 10512.096, 402.695, 52875.103 25/02/18,16:21:35,12,08,1, 11.9,1,1, 1.285, 10512.134, 402.694, 52874.703 25/02/18,16:21:35,13,08,1, 11.9,1,1, 1.285, 10512.060, 402.747, 52875.103 25/02/18,16:21:35,14,08,1, 11.9,1,1, 1.285, 10512.109, 402.715, 52875.140 25/02/18,16:21:35,15,08,1, 11.9,1,1, 1.285, 10512.097, 402.763, 52875.134 25/02/18,16:21:35,16,08,1, 11.9,1,1, 1.285, 10512.097, 402.727, 52875.031 25/02/18,16:21:35,17,08,1, 11.9,1,1, 1.285, 10512.099, 402.737, 52875.057 25/02/18,16:21:35,18,08,1, 11.9,1,1, 1.285, 10512.120, 402.706, 52875.084 25/02/18,16:21:35,19,08,1, 11.9,1,1, 1.285, 10512.127, 402.719, 52875.084 25/02/18,16:21:36,00,08,1, 12.0,1,1, 1.286, 10512.123, 402.719, 52875.084 25/02/18,16:21:36,01,08,1, 12.0,1,1, 1.286, 10512.118, 402.721, 52875.053 25/02/18,16:21:36,02,08,1, 12.0,1,1, 1.286, 10512.117, 402.698, 52875.075 25/02/18,16:21:36,03,08,1, 12.0,1,1, 1.286, 10512.110, 402.706, 52875.056 25/02/18,16:21:36,04,08,1, 12.0,1,1, 1.286, 10512.115, 402.709, 52875.111 25/02/18,16:21:36,05,08,1, 12.0,1,1, 1.286, 10512.134, 402.702, 52875.054 25/02/18,16:21:36,06,08,1, 12.0,1,1, 1.286, 10512.137, 402.700, 52875.083 25/02/18,16:21:36,07,08,1, 12.0,1,1, 1.286, 10512.126, 402.712, 52875.003 25/02/18,16:21:36,08,08,1, 12.0,1,1, 1.286, 10512.125, 402.723, 52875.126 25/02/18,16:21:36,09,08,1, 12.0,1,1, 1.286, 10512.134, 402.684, 52875.049 25/02/18,16:21:36,10,08,1, 12.0,1,1, 1.286, 10512.156, 402.711, 52875.049 25/02/18,16:21:36,11,08,1, 12.0,1,1, 1.286, 10512.138, 402.692, 52874.985 25/02/18,16:21:36,12,08,1, 12.0,1,1, 1.286, 10512.114, 402.687, 52875.078 25/02/18,16:21:36,13,08,1, 12.0,1,1, 1.286, 10512.123, 402.716, 52874.984 25/02/18,16:21:36,14,08,1, 12.0,1,1, 1.286, 10512.139, 402.700, 52874.998 25/02/18,16:21:36,15,08,1, 12.0,1,1, 1.286, 10512.125, 402.715, 52875.026 25/02/18,16:21:36,16,08,1, 12.0,1,1, 1.286, 10512.146, 402.701, 52875.044 25/02/18,16:21:36,17,08,1, 12.0,1,1, 1.286, 10512.101, 402.697, 52875.016 25/02/18,16:21:36,18,08,1, 12.0,1,1, 1.286, 10512.113, 402.713, 52875.102 25/02/18,16:21:36,19,08,1, 12.0,1,1, 1.286, 10512.129, 402.707, 52875.037 25/02/18,16:21:37,00,08,1, 11.9,1,1, 1.284, 10512.123, 402.707, 52875.037 25/02/18,16:21:37,01,08,1, 11.9,1,1, 1.284, 10512.110, 402.697, 52874.988 25/02/18,16:21:37,02,08,1, 11.9,1,1, 1.284, 10512.123, 402.689, 52874.955 25/02/18,16:21:37,03,08,1, 11.9,1,1, 1.284, 10512.113, 402.685, 52875.033 25/02/18,16:21:37,04,08,1, 11.9,1,1, 1.284, 10512.128, 402.696, 52875.030 25/02/18,16:21:37,05,08,1, 11.9,1,1, 1.284, 10512.127, 402.723, 52875.064 25/02/18,16:21:37,06,08,1, 11.9,1,1, 1.284, 10512.128, 402.710, 52875.040 25/02/18,16:21:37,07,08,1, 11.9,1,1, 1.284, 10512.113, 402.682, 52875.010 25/02/18,16:21:37,08,08,1, 11.9,1,1, 1.284, 10512.113, 402.713, 52875.018 25/02/18,16:21:37,09,08,1, 11.9,1,1, 1.284, 10512.126, 402.714, 52875.016 25/02/18,16:21:37,10,08,1, 11.9,1,1, 1.284, 10512.148, 402.688, 52875.050 25/02/18,16:21:37,11,08,1, 11.9,1,1, 1.284, 10512.158, 402.681, 52875.078 25/02/18,16:21:37,12,08,1, 11.9,1,1, 1.284, 10512.137, 402.722, 52875.076 25/02/18,16:21:37,13,08,1, 11.9,1,1, 1.284, 10512.143, 402.696, 52875.008 25/02/18,16:21:37,14,08,1, 11.9,1,1, 1.284, 10512.134, 402.695, 52875.046 25/02/18,16:21:37,15,08,1, 11.9,1,1, 1.284, 10512.132, 402.648, 52874.972 25/02/18,16:21:37,16,08,1, 11.9,1,1, 1.284, 10512.149, 402.670, 52874.977 25/02/18,16:21:37,17,08,1, 11.9,1,1, 1.284, 10512.165, 402.692, 52875.119 25/02/18,16:21:37,18,08,1, 11.9,1,1, 1.284, 10512.163, 402.674, 52875.088 25/02/18,16:21:37,19,08,1, 11.9,1,1, 1.284, 10512.190, 402.676, 52875.035 25/02/18,16:21:38,00,09,1, 12.0,1,1, 1.285, 10512.190, 402.676, 52875.035 25/02/18,16:21:38,01,09,1, 12.0,1,1, 1.285, 10512.167, 402.680, 52875.015 25/02/18,16:21:38,02,09,1, 12.0,1,1, 1.285, 10512.173, 402.648, 52875.051 25/02/18,16:21:38,03,09,1, 12.0,1,1, 1.285, 10512.183, 402.658, 52874.983 25/02/18,16:21:38,04,09,1, 12.0,1,1, 1.285, 10512.163, 402.673, 52875.062 25/02/18,16:21:38,05,09,1, 12.0,1,1, 1.285, 10512.182, 402.683, 52875.055 25/02/18,16:21:38,06,09,1, 12.0,1,1, 1.285, 10512.171, 402.660, 52875.127 25/02/18,16:21:38,07,09,1, 12.0,1,1, 1.285, 10512.177, 402.700, 52875.098 25/02/18,16:21:38,08,09,1, 12.0,1,1, 1.285, 10512.186, 402.639, 52875.015 25/02/18,16:21:38,09,09,1, 12.0,1,1, 1.285, 10512.190, 402.661, 52875.044 25/02/18,16:21:38,10,09,1, 12.0,1,1, 1.285, 10512.153, 402.677, 52875.048 25/02/18,16:21:38,11,09,1, 12.0,1,1, 1.285, 10512.175, 402.633, 52874.931 25/02/18,16:21:38,12,09,1, 12.0,1,1, 1.285, 10512.130, 402.681, 52875.107 25/02/18,16:21:38,13,09,1, 12.0,1,1, 1.285, 10512.172, 402.666, 52875.112 25/02/18,16:21:38,14,09,1, 12.0,1,1, 1.285, 10512.167, 402.661, 52875.060 25/02/18,16:21:38,15,09,1, 12.0,1,1, 1.285, 10512.177, 402.649, 52875.027 25/02/18,16:21:38,16,09,1, 12.0,1,1, 1.285, 10512.162, 402.675, 52875.043 25/02/18,16:21:38,17,09,1, 12.0,1,1, 1.285, 10512.166, 402.661, 52875.037 25/02/18,16:21:38,18,09,1, 12.0,1,1, 1.285, 10512.144, 402.684, 52875.117 25/02/18,16:21:38,19,09,1, 12.0,1,1, 1.285, 10512.162, 402.639, 52875.079 25/02/18,16:21:39,00,09,1, 11.9,1,1, 1.284, 10512.156, 402.639, 52875.079 25/02/18,16:21:39,01,09,1, 11.9,1,1, 1.284, 10512.151, 402.645, 52875.025 25/02/18,16:21:39,02,09,1, 11.9,1,1, 1.284, 10512.163, 402.625, 52875.053 25/02/18,16:21:39,03,09,1, 11.9,1,1, 1.284, 10512.175, 402.659, 52875.058 25/02/18,16:21:39,04,09,1, 11.9,1,1, 1.284, 10512.166, 402.651, 52874.951 25/02/18,16:21:39,05,09,1, 11.9,1,1, 1.284, 10512.178, 402.647, 52875.034 25/02/18,16:21:39,06,09,1, 11.9,1,1, 1.284, 10512.175, 402.623, 52874.941 25/02/18,16:21:39,07,09,1, 11.9,1,1, 1.284, 10512.179, 402.661, 52875.049 25/02/18,16:21:39,08,09,1, 11.9,1,1, 1.284, 10512.197, 402.615, 52874.948 25/02/18,16:21:39,09,09,1, 11.9,1,1, 1.284, 10512.188, 402.638, 52875.014 25/02/18,16:21:39,10,09,1, 11.9,1,1, 1.284, 10512.172, 402.645, 52875.016 25/02/18,16:21:39,11,09,1, 11.9,1,1, 1.284, 10512.175, 402.626, 52874.962 25/02/18,16:21:39,12,09,1, 11.9,1,1, 1.284, 10512.184, 402.615, 52874.990 25/02/18,16:21:39,13,09,1, 11.9,1,1, 1.284, 10512.175, 402.615, 52875.029 25/02/18,16:21:39,14,09,1, 11.9,1,1, 1.284, 10512.186, 402.648, 52875.049 25/02/18,16:21:39,15,09,1, 11.9,1,1, 1.284, 10512.180, 402.600, 52874.989 25/02/18,16:21:39,16,09,1, 11.9,1,1, 1.284, 10512.190, 402.633, 52874.917 25/02/18,16:21:39,17,09,1, 11.9,1,1, 1.284, 10512.166, 402.623, 52874.947 25/02/18,16:21:39,18,09,1, 11.9,1,1, 1.284, 10512.179, 402.603, 52874.950 25/02/18,16:21:39,19,09,1, 11.9,1,1, 1.284, 10512.174, 402.629, 52875.013 25/02/18,16:21:40,00,08,1, 11.9,1,1, 1.281, 10512.173, 402.629, 52875.013 25/02/18,16:21:40,01,08,1, 11.9,1,1, 1.281, 10512.175, 402.615, 52874.997 25/02/18,16:21:40,02,08,1, 11.9,1,1, 1.281, 10512.160, 402.614, 52874.984 25/02/18,16:21:40,03,08,1, 11.9,1,1, 1.281, 10512.150, 402.608, 52875.020 25/02/18,16:21:40,04,08,1, 11.9,1,1, 1.281, 10512.184, 402.594, 52874.959 25/02/18,16:21:40,05,08,1, 11.9,1,1, 1.281, 10512.162, 402.618, 52875.048 25/02/18,16:21:40,06,08,1, 11.9,1,1, 1.281, 10512.155, 402.593, 52875.064 25/02/18,16:21:40,07,08,1, 11.9,1,1, 1.281, 10512.176, 402.606, 52874.938 25/02/18,16:21:40,08,08,1, 11.9,1,1, 1.281, 10512.169, 402.599, 52874.939 25/02/18,16:21:40,09,08,1, 11.9,1,1, 1.281, 10512.183, 402.577, 52874.929 25/02/18,16:21:40,10,08,1, 11.9,1,1, 1.281, 10512.177, 402.609, 52874.968 25/02/18,16:21:40,11,08,1, 11.9,1,1, 1.281, 10512.178, 402.624, 52874.932 25/02/18,16:21:40,12,08,1, 11.9,1,1, 1.281, 10512.173, 402.607, 52874.936 25/02/18,16:21:40,13,08,1, 11.9,1,1, 1.281, 10512.220, 402.630, 52875.013 25/02/18,16:21:40,14,08,1, 11.9,1,1, 1.281, 10512.204, 402.601, 52874.998 25/02/18,16:21:40,15,08,1, 11.9,1,1, 1.281, 10512.177, 402.590, 52874.981 25/02/18,16:21:40,16,08,1, 11.9,1,1, 1.281, 10512.202, 402.603, 52874.869 25/02/18,16:21:40,17,08,1, 11.9,1,1, 1.281, 10512.165, 402.608, 52875.001 25/02/18,16:21:40,18,08,1, 11.9,1,1, 1.281, 10512.202, 402.616, 52875.128 25/02/18,16:21:40,19,08,1, 11.9,1,1, 1.281, 10512.195, 402.602, 52875.079 25/02/18,16:21:41,00,09,1, 11.9,1,1, 1.281, 10512.190, 402.602, 52875.079 25/02/18,16:21:41,01,09,1, 11.9,1,1, 1.281, 10512.197, 402.600, 52874.932 25/02/18,16:21:41,02,09,1, 11.9,1,1, 1.281, 10512.245, 402.591, 52874.936 25/02/18,16:21:41,03,09,1, 11.9,1,1, 1.281, 10512.251, 402.599, 52874.737 25/02/18,16:21:41,04,09,1, 11.9,1,1, 1.281, 10512.160, 402.583, 52874.945 25/02/18,16:21:41,05,09,1, 11.9,1,1, 1.281, 10512.201, 402.623, 52875.027 25/02/18,16:21:41,06,09,1, 11.9,1,1, 1.281, 10512.221, 402.593, 52874.945 25/02/18,16:21:41,07,09,1, 11.9,1,1, 1.281, 10512.183, 402.598, 52875.025 25/02/18,16:21:41,08,09,1, 11.9,1,1, 1.281, 10512.171, 402.582, 52874.915 25/02/18,16:21:41,09,09,1, 11.9,1,1, 1.281, 10512.205, 402.578, 52874.915 25/02/18,16:21:41,10,09,1, 11.9,1,1, 1.281, 10512.201, 402.592, 52874.893 25/02/18,16:21:41,11,09,1, 11.9,1,1, 1.281, 10512.183, 402.585, 52875.011 25/02/18,16:21:41,12,09,1, 11.9,1,1, 1.281, 10512.184, 402.573, 52875.012 25/02/18,16:21:41,13,09,1, 11.9,1,1, 1.281, 10512.180, 402.579, 52874.954 25/02/18,16:21:41,14,09,1, 11.9,1,1, 1.281, 10512.211, 402.582, 52874.992 25/02/18,16:21:41,15,09,1, 11.9,1,1, 1.281, 10512.209, 402.588, 52874.990 25/02/18,16:21:41,16,09,1, 11.9,1,1, 1.281, 10512.203, 402.584, 52874.912 25/02/18,16:21:41,17,09,1, 11.9,1,1, 1.281, 10512.211, 402.616, 52874.892 25/02/18,16:21:41,18,09,1, 11.9,1,1, 1.281, 10512.205, 402.613, 52874.941 25/02/18,16:21:41,19,09,1, 11.9,1,1, 1.281, 10512.190, 402.566, 52874.953 25/02/18,16:21:42,00,09,1, 11.9,1,1, 1.285, 10512.190, 402.566, 52874.953 25/02/18,16:21:42,01,09,1, 11.9,1,1, 1.285, 10512.178, 402.598, 52875.086 25/02/18,16:21:42,02,09,1, 11.9,1,1, 1.285, 10512.194, 402.590, 52874.939 25/02/18,16:21:42,03,09,1, 11.9,1,1, 1.285, 10512.219, 402.572, 52874.963 25/02/18,16:21:42,04,09,1, 11.9,1,1, 1.285, 10512.221, 402.557, 52874.952 25/02/18,16:21:42,05,09,1, 11.9,1,1, 1.285, 10512.219, 402.585, 52874.942 25/02/18,16:21:42,06,09,1, 11.9,1,1, 1.285, 10512.229, 402.564, 52874.979 25/02/18,16:21:42,07,09,1, 11.9,1,1, 1.285, 10512.201, 402.563, 52874.937 25/02/18,16:21:42,08,09,1, 11.9,1,1, 1.285, 10512.226, 402.566, 52874.946 25/02/18,16:21:42,09,09,1, 11.9,1,1, 1.285, 10512.196, 402.571, 52875.000 25/02/18,16:21:42,10,09,1, 11.9,1,1, 1.285, 10512.201, 402.555, 52874.893 25/02/18,16:21:42,11,09,1, 11.9,1,1, 1.285, 10512.229, 402.579, 52874.960 25/02/18,16:21:42,12,09,1, 11.9,1,1, 1.285, 10512.211, 402.574, 52874.922 25/02/18,16:21:42,13,09,1, 11.9,1,1, 1.285, 10512.220, 402.574, 52874.924 25/02/18,16:21:42,14,09,1, 11.9,1,1, 1.285, 10512.238, 402.569, 52874.905 25/02/18,16:21:42,15,09,1, 11.9,1,1, 1.285, 10512.224, 402.569, 52874.907 25/02/18,16:21:42,16,09,1, 11.9,1,1, 1.285, 10512.239, 402.564, 52874.938 25/02/18,16:21:42,17,09,1, 11.9,1,1, 1.285, 10512.230, 402.577, 52875.010 25/02/18,16:21:42,18,09,1, 11.9,1,1, 1.285, 10512.229, 402.574, 52874.964 25/02/18,16:21:42,19,09,1, 11.9,1,1, 1.285, 10512.236, 402.554, 52875.013 25/02/18,16:21:43,00,09,1, 11.9,1,1, 1.279, 10512.232, 402.554, 52875.013 25/02/18,16:21:43,01,09,1, 11.9,1,1, 1.279, 10512.208, 402.554, 52874.996 25/02/18,16:21:43,02,09,1, 11.9,1,1, 1.279, 10512.201, 402.537, 52874.952 25/02/18,16:21:43,03,09,1, 11.9,1,1, 1.279, 10512.207, 402.554, 52874.871 25/02/18,16:21:43,04,09,1, 11.9,1,1, 1.279, 10512.211, 402.564, 52874.941 25/02/18,16:21:43,05,09,1, 11.9,1,1, 1.279, 10512.229, 402.549, 52874.867 25/02/18,16:21:43,06,09,1, 11.9,1,1, 1.279, 10512.235, 402.543, 52874.925 25/02/18,16:21:43,07,09,1, 11.9,1,1, 1.279, 10512.199, 402.562, 52874.978 25/02/18,16:21:43,08,09,1, 11.9,1,1, 1.279, 10512.193, 402.526, 52874.897 25/02/18,16:21:43,09,09,1, 11.9,1,1, 1.279, 10512.229, 402.560, 52874.900 25/02/18,16:21:43,10,09,1, 11.9,1,1, 1.279, 10512.206, 402.530, 52874.910 25/02/18,16:21:43,11,09,1, 11.9,1,1, 1.279, 10512.221, 402.541, 52874.968 25/02/18,16:21:43,12,09,1, 11.9,1,1, 1.279, 10512.224, 402.538, 52874.972 25/02/18,16:21:43,13,09,1, 11.9,1,1, 1.279, 10512.212, 402.537, 52874.962 25/02/18,16:21:43,14,09,1, 11.9,1,1, 1.279, 10512.224, 402.556, 52874.983 25/02/18,16:21:43,15,09,1, 11.9,1,1, 1.279, 10512.228, 402.522, 52874.941 25/02/18,16:21:43,16,09,1, 11.9,1,1, 1.279, 10512.231, 402.535, 52874.899 25/02/18,16:21:43,17,09,1, 11.9,1,1, 1.279, 10512.203, 402.526, 52874.911 25/02/18,16:21:43,18,09,1, 11.9,1,1, 1.279, 10512.229, 402.558, 52874.898 25/02/18,16:21:43,19,09,1, 11.9,1,1, 1.279, 10512.212, 402.529, 52874.960 25/02/18,16:21:44,00,08,1, 11.9,1,1, 1.287, 10512.207, 402.529, 52874.960 25/02/18,16:21:44,01,08,1, 11.9,1,1, 1.287, 10512.202, 402.551, 52874.945 25/02/18,16:21:44,02,08,1, 11.9,1,1, 1.287, 10512.223, 402.540, 52874.955 25/02/18,16:21:44,03,08,1, 11.9,1,1, 1.287, 10512.246, 402.529, 52874.909 25/02/18,16:21:44,04,08,1, 11.9,1,1, 1.287, 10512.256, 402.560, 52874.908 25/02/18,16:21:44,05,08,1, 11.9,1,1, 1.287, 10512.227, 402.537, 52874.918 25/02/18,16:21:44,06,08,1, 11.9,1,1, 1.287, 10512.224, 402.540, 52875.016 25/02/18,16:21:44,07,08,1, 11.9,1,1, 1.287, 10512.228, 402.544, 52874.973 25/02/18,16:21:44,08,08,1, 11.9,1,1, 1.287, 10512.211, 402.503, 52874.935 25/02/18,16:21:44,09,08,1, 11.9,1,1, 1.287, 10512.233, 402.527, 52875.013 25/02/18,16:21:44,10,08,1, 11.9,1,1, 1.287, 10512.222, 402.559, 52874.977 25/02/18,16:21:44,11,08,1, 11.9,1,1, 1.287, 10512.240, 402.537, 52874.901 25/02/18,16:21:44,12,08,1, 11.9,1,1, 1.287, 10512.225, 402.535, 52874.919 25/02/18,16:21:44,13,08,1, 11.9,1,1, 1.287, 10512.243, 402.525, 52874.951 25/02/18,16:21:44,14,08,1, 11.9,1,1, 1.287, 10512.238, 402.534, 52874.908 25/02/18,16:21:44,15,08,1, 11.9,1,1, 1.287, 10512.226, 402.542, 52874.956 25/02/18,16:21:44,16,08,1, 11.9,1,1, 1.287, 10512.255, 402.547, 52874.938 25/02/18,16:21:44,17,08,1, 11.9,1,1, 1.287, 10512.242, 402.503, 52874.907 25/02/18,16:21:44,18,08,1, 11.9,1,1, 1.287, 10512.248, 402.524, 52874.953 25/02/18,16:21:44,19,08,1, 11.9,1,1, 1.287, 10512.241, 402.531, 52874.938 25/02/18,16:21:45,00,10,1, 11.9,1,1, 1.284, 10512.240, 402.531, 52874.938 25/02/18,16:21:45,01,10,1, 11.9,1,1, 1.284, 10512.241, 402.499, 52874.898 25/02/18,16:21:45,02,10,1, 11.9,1,1, 1.284, 10512.243, 402.512, 52874.942 25/02/18,16:21:45,03,10,1, 11.9,1,1, 1.284, 10512.265, 402.522, 52874.873 25/02/18,16:21:45,04,10,1, 11.9,1,1, 1.284, 10512.261, 402.525, 52874.857 25/02/18,16:21:45,05,10,1, 11.9,1,1, 1.284, 10512.273, 402.522, 52874.951 25/02/18,16:21:45,06,10,1, 11.9,1,1, 1.284, 10512.233, 402.522, 52874.887 25/02/18,16:21:45,07,10,1, 11.9,1,1, 1.284, 10512.240, 402.488, 52874.850 25/02/18,16:21:45,08,10,1, 11.9,1,1, 1.284, 10512.266, 402.514, 52874.929 25/02/18,16:21:45,09,10,1, 11.9,1,1, 1.284, 10512.264, 402.524, 52874.919 25/02/18,16:21:45,10,10,1, 11.9,1,1, 1.284, 10512.253, 402.506, 52874.871 25/02/18,16:21:45,11,10,1, 11.9,1,1, 1.284, 10512.241, 402.520, 52874.941 25/02/18,16:21:45,12,10,1, 11.9,1,1, 1.284, 10512.263, 402.510, 52874.848 25/02/18,16:21:45,13,10,1, 11.9,1,1, 1.284, 10512.272, 402.506, 52874.929 25/02/18,16:21:45,14,10,1, 11.9,1,1, 1.284, 10512.255, 402.514, 52874.925 25/02/18,16:21:45,15,10,1, 11.9,1,1, 1.284, 10512.252, 402.512, 52874.913 25/02/18,16:21:45,16,10,1, 11.9,1,1, 1.284, 10512.254, 402.497, 52874.859 25/02/18,16:21:45,17,10,1, 11.9,1,1, 1.284, 10512.252, 402.493, 52874.923 25/02/18,16:21:45,18,10,1, 11.9,1,1, 1.284, 10512.256, 402.469, 52874.843 25/02/18,16:21:45,19,10,1, 11.9,1,1, 1.284, 10512.263, 402.476, 52874.825 25/02/18,16:21:46,00,10,1, 11.9,1,1, 1.279, 10512.257, 402.476, 52874.825 25/02/18,16:21:46,01,10,1, 11.9,1,1, 1.279, 10512.260, 402.490, 52874.859 25/02/18,16:21:46,02,10,1, 11.9,1,1, 1.279, 10512.260, 402.506, 52874.883 25/02/18,16:21:46,03,10,1, 11.9,1,1, 1.279, 10512.261, 402.496, 52874.938 25/02/18,16:21:46,04,10,1, 11.9,1,1, 1.279, 10512.276, 402.481, 52874.889 25/02/18,16:21:46,05,10,1, 11.9,1,1, 1.279, 10512.280, 402.483, 52874.900 25/02/18,16:21:46,06,10,1, 11.9,1,1, 1.279, 10512.244, 402.484, 52874.920 25/02/18,16:21:46,07,10,1, 11.9,1,1, 1.279, 10512.268, 402.515, 52874.920 25/02/18,16:21:46,08,10,1, 11.9,1,1, 1.279, 10512.279, 402.478, 52874.850 25/02/18,16:21:46,09,10,1, 11.9,1,1, 1.279, 10512.273, 402.499, 52874.906 25/02/18,16:21:46,10,10,1, 11.9,1,1, 1.279, 10512.293, 402.483, 52874.827 25/02/18,16:21:46,11,10,1, 11.9,1,1, 1.279, 10512.265, 402.491, 52874.851 25/02/18,16:21:46,12,10,1, 11.9,1,1, 1.279, 10512.261, 402.488, 52874.851 25/02/18,16:21:46,13,10,1, 11.9,1,1, 1.279, 10512.258, 402.490, 52874.838 25/02/18,16:21:46,14,10,1, 11.9,1,1, 1.279, 10512.294, 402.505, 52874.906 25/02/18,16:21:46,15,10,1, 11.9,1,1, 1.279, 10512.269, 402.481, 52874.851 25/02/18,16:21:46,16,10,1, 11.9,1,1, 1.279, 10512.265, 402.496, 52874.916 25/02/18,16:21:46,17,10,1, 11.9,1,1, 1.279, 10512.273, 402.496, 52874.815 25/02/18,16:21:46,18,10,1, 11.9,1,1, 1.279, 10512.297, 402.482, 52874.847 25/02/18,16:21:46,19,10,1, 11.9,1,1, 1.279, 10512.286, 402.461, 52874.826 25/02/18,16:21:47,00,10,1, 11.9,1,1, 1.282, 10512.282, 402.461, 52874.826 25/02/18,16:21:47,01,10,1, 11.9,1,1, 1.282, 10512.258, 402.461, 52874.826 25/02/18,16:21:47,02,10,1, 11.9,1,1, 1.282, 10512.307, 402.498, 52874.863 25/02/18,16:21:47,03,10,1, 11.9,1,1, 1.282, 10512.281, 402.485, 52874.798 25/02/18,16:21:47,04,10,1, 11.9,1,1, 1.282, 10512.261, 402.496, 52874.874 25/02/18,16:21:47,05,10,1, 11.9,1,1, 1.282, 10512.302, 402.482, 52874.799 25/02/18,16:21:47,06,10,1, 11.9,1,1, 1.282, 10512.272, 402.448, 52874.800 25/02/18,16:21:47,07,10,1, 11.9,1,1, 1.282, 10512.261, 402.465, 52874.894 25/02/18,16:21:47,08,10,1, 11.9,1,1, 1.282, 10512.261, 402.481, 52874.831 25/02/18,16:21:47,09,10,1, 11.9,1,1, 1.282, 10512.293, 402.481, 52874.809 25/02/18,16:21:47,10,10,1, 11.9,1,1, 1.282, 10512.297, 402.451, 52874.831 25/02/18,16:21:47,11,10,1, 11.9,1,1, 1.282, 10512.262, 402.475, 52874.816 25/02/18,16:21:47,12,10,1, 11.9,1,1, 1.282, 10512.282, 402.441, 52874.802 25/02/18,16:21:47,13,10,1, 11.9,1,1, 1.282, 10512.270, 402.456, 52874.878 25/02/18,16:21:47,14,10,1, 11.9,1,1, 1.282, 10512.278, 402.450, 52874.907 25/02/18,16:21:47,15,10,1, 11.9,1,1, 1.282, 10512.282, 402.425, 52874.838 25/02/18,16:21:47,16,10,1, 11.9,1,1, 1.282, 10512.272, 402.423, 52874.811 25/02/18,16:21:47,17,10,1, 11.9,1,1, 1.282, 10512.281, 402.424, 52874.873 25/02/18,16:21:47,18,10,1, 11.9,1,1, 1.282, 10512.291, 402.449, 52874.817 25/02/18,16:21:47,19,10,1, 11.9,1,1, 1.282, 10512.285, 402.415, 52874.827 25/02/18,16:21:48,00,09,1, 11.9,1,1, 1.282, 10512.282, 402.415, 52874.827 25/02/18,16:21:48,01,09,1, 11.9,1,1, 1.282, 10512.262, 402.426, 52874.891 25/02/18,16:21:48,02,09,1, 11.9,1,1, 1.282, 10512.275, 402.451, 52874.846 25/02/18,16:21:48,03,09,1, 11.9,1,1, 1.282, 10512.286, 402.437, 52874.858 25/02/18,16:21:48,04,09,1, 11.9,1,1, 1.282, 10512.270, 402.446, 52874.787 25/02/18,16:21:48,05,09,1, 11.9,1,1, 1.282, 10512.287, 402.443, 52874.769 25/02/18,16:21:48,06,09,1, 11.9,1,1, 1.282, 10512.292, 402.433, 52874.828 25/02/18,16:21:48,07,09,1, 11.9,1,1, 1.282, 10512.284, 402.458, 52874.859 25/02/18,16:21:48,08,09,1, 11.9,1,1, 1.282, 10512.274, 402.426, 52874.798 25/02/18,16:21:48,09,09,1, 11.9,1,1, 1.282, 10512.297, 402.444, 52874.895 25/02/18,16:21:48,10,09,1, 11.9,1,1, 1.282, 10512.268, 402.460, 52874.833 25/02/18,16:21:48,11,09,1, 11.9,1,1, 1.282, 10512.286, 402.457, 52874.795 25/02/18,16:21:48,12,09,1, 11.9,1,1, 1.282, 10512.320, 402.445, 52874.786 25/02/18,16:21:48,13,09,1, 11.9,1,1, 1.282, 10512.302, 402.453, 52874.780 25/02/18,16:21:48,14,09,1, 11.9,1,1, 1.282, 10512.268, 402.446, 52874.797 25/02/18,16:21:48,15,09,1, 11.9,1,1, 1.282, 10512.280, 402.426, 52874.691 25/02/18,16:21:48,16,09,1, 11.9,1,1, 1.282, 10512.284, 402.464, 52874.790 25/02/18,16:21:48,17,09,1, 11.9,1,1, 1.282, 10512.285, 402.445, 52874.872 25/02/18,16:21:48,18,09,1, 11.9,1,1, 1.282, 10512.275, 402.438, 52874.809 25/02/18,16:21:48,19,09,1, 11.9,1,1, 1.282, 10512.291, 402.429, 52874.785 25/02/18,16:21:49,00,09,1, 11.9,1,1, 1.284, 10512.290, 402.429, 52874.785 25/02/18,16:21:49,01,09,1, 11.9,1,1, 1.284, 10512.277, 402.446, 52874.795 25/02/18,16:21:49,02,09,1, 11.9,1,1, 1.284, 10512.289, 402.442, 52874.801 25/02/18,16:21:49,03,09,1, 11.9,1,1, 1.284, 10512.298, 402.421, 52874.747 25/02/18,16:21:49,04,09,1, 11.9,1,1, 1.284, 10512.284, 402.443, 52874.807 25/02/18,16:21:49,05,09,1, 11.9,1,1, 1.284, 10512.292, 402.414, 52874.816 25/02/18,16:21:49,06,09,1, 11.9,1,1, 1.284, 10512.295, 402.417, 52874.846 25/02/18,16:21:49,07,09,1, 11.9,1,1, 1.284, 10512.307, 402.433, 52874.746 25/02/18,16:21:49,08,09,1, 11.9,1,1, 1.284, 10512.306, 402.402, 52874.790 25/02/18,16:21:49,09,09,1, 11.9,1,1, 1.284, 10512.303, 402.430, 52874.865 25/02/18,16:21:49,10,09,1, 11.9,1,1, 1.284, 10512.317, 402.422, 52874.818 25/02/18,16:21:49,11,09,1, 11.9,1,1, 1.284, 10512.290, 402.406, 52874.769 25/02/18,16:21:49,12,09,1, 11.9,1,1, 1.284, 10512.298, 402.420, 52874.888 25/02/18,16:21:49,13,09,1, 11.9,1,1, 1.284, 10512.310, 402.416, 52874.802 25/02/18,16:21:49,14,09,1, 11.9,1,1, 1.284, 10512.290, 402.394, 52874.846 25/02/18,16:21:49,15,09,1, 11.9,1,1, 1.284, 10512.317, 402.390, 52874.805 25/02/18,16:21:49,16,09,1, 11.9,1,1, 1.284, 10512.309, 402.423, 52874.774 25/02/18,16:21:49,17,09,1, 11.9,1,1, 1.284, 10512.292, 402.393, 52874.810 25/02/18,16:21:49,18,09,1, 11.9,1,1, 1.284, 10512.321, 402.415, 52874.762 25/02/18,16:21:49,19,09,1, 11.9,1,1, 1.284, 10512.318, 402.392, 52874.782 25/02/18,16:21:50,00,09,1, 11.9,1,1, 1.284, 10512.315, 402.392, 52874.782 25/02/18,16:21:50,01,09,1, 11.9,1,1, 1.284, 10512.330, 402.384, 52874.811 25/02/18,16:21:50,02,09,1, 11.9,1,1, 1.284, 10512.331, 402.404, 52874.891 25/02/18,16:21:50,03,09,1, 11.9,1,1, 1.284, 10512.318, 402.398, 52874.875 25/02/18,16:21:50,04,09,1, 11.9,1,1, 1.284, 10512.328, 402.406, 52874.687 25/02/18,16:21:50,05,09,1, 11.9,1,1, 1.284, 10512.355, 402.378, 52874.741 25/02/18,16:21:50,06,09,1, 11.9,1,1, 1.284, 10512.317, 402.386, 52874.819 25/02/18,16:21:50,07,09,1, 11.9,1,1, 1.284, 10512.316, 402.416, 52874.867 25/02/18,16:21:50,08,09,1, 11.9,1,1, 1.284, 10512.326, 402.385, 52874.820 25/02/18,16:21:50,09,09,1, 11.9,1,1, 1.284, 10512.293, 402.415, 52874.766 25/02/18,16:21:50,10,09,1, 11.9,1,1, 1.284, 10512.318, 402.396, 52874.839 25/02/18,16:21:50,11,09,1, 11.9,1,1, 1.284, 10512.303, 402.412, 52874.739 25/02/18,16:21:50,12,09,1, 11.9,1,1, 1.284, 10512.298, 402.378, 52874.733 25/02/18,16:21:50,13,09,1, 11.9,1,1, 1.284, 10512.333, 402.389, 52874.815 25/02/18,16:21:50,14,09,1, 11.9,1,1, 1.284, 10512.315, 402.415, 52874.784 25/02/18,16:21:50,15,09,1, 11.9,1,1, 1.284, 10512.272, 402.401, 52874.805 25/02/18,16:21:50,16,09,1, 11.9,1,1, 1.284, 10512.316, 402.400, 52874.802 25/02/18,16:21:50,17,09,1, 11.9,1,1, 1.284, 10512.322, 402.411, 52874.853 25/02/18,16:21:50,18,09,1, 11.9,1,1, 1.284, 10512.301, 402.406, 52874.859 25/02/18,16:21:50,19,09,1, 11.9,1,1, 1.284, 10512.327, 402.395, 52874.796 25/02/18,16:21:51,00,09,1, 11.9,1,1, 1.283, 10512.323, 402.395, 52874.796 25/02/18,16:21:51,01,09,1, 11.9,1,1, 1.283, 10512.316, 402.401, 52874.790 25/02/18,16:21:51,02,09,1, 11.9,1,1, 1.283, 10512.318, 402.407, 52874.809 25/02/18,16:21:51,03,09,1, 11.9,1,1, 1.283, 10512.303, 402.382, 52874.847 25/02/18,16:21:51,04,09,1, 11.9,1,1, 1.283, 10512.341, 402.393, 52874.785 25/02/18,16:21:51,05,09,1, 11.9,1,1, 1.283, 10512.301, 402.399, 52874.836 25/02/18,16:21:51,06,09,1, 11.9,1,1, 1.283, 10512.316, 402.373, 52874.766 25/02/18,16:21:51,07,09,1, 11.9,1,1, 1.283, 10512.303, 402.385, 52874.795 25/02/18,16:21:51,08,09,1, 11.9,1,1, 1.283, 10512.332, 402.362, 52874.745 25/02/18,16:21:51,09,09,1, 11.9,1,1, 1.283, 10512.313, 402.394, 52874.828 25/02/18,16:21:51,10,09,1, 11.9,1,1, 1.283, 10512.311, 402.366, 52874.790 25/02/18,16:21:51,11,09,1, 11.9,1,1, 1.283, 10512.314, 402.380, 52874.779 25/02/18,16:21:51,12,09,1, 11.9,1,1, 1.283, 10512.309, 402.348, 52874.746 25/02/18,16:21:51,13,09,1, 11.9,1,1, 1.283, 10512.305, 402.343, 52874.762 25/02/18,16:21:51,14,09,1, 11.9,1,1, 1.283, 10512.338, 402.369, 52874.800 25/02/18,16:21:51,15,09,1, 11.9,1,1, 1.283, 10512.315, 402.370, 52874.739 25/02/18,16:21:51,16,09,1, 11.9,1,1, 1.283, 10512.308, 402.374, 52874.748 25/02/18,16:21:51,17,09,1, 11.9,1,1, 1.283, 10512.287, 402.370, 52874.755 25/02/18,16:21:51,18,09,1, 11.9,1,1, 1.283, 10512.291, 402.357, 52874.690 25/02/18,16:21:51,19,09,1, 11.9,1,1, 1.283, 10512.302, 402.346, 52874.747 25/02/18,16:21:52,00,10,1, 11.9,1,1, 1.285, 10512.298, 402.346, 52874.747 25/02/18,16:21:52,01,10,1, 11.9,1,1, 1.285, 10512.304, 402.331, 52874.707 25/02/18,16:21:52,02,10,1, 11.9,1,1, 1.285, 10512.306, 402.349, 52874.769 25/02/18,16:21:52,03,10,1, 11.9,1,1, 1.285, 10512.315, 402.372, 52874.710 25/02/18,16:21:52,04,10,1, 11.9,1,1, 1.285, 10512.313, 402.345, 52874.769 25/02/18,16:21:52,05,10,1, 11.9,1,1, 1.285, 10512.308, 402.345, 52874.700 25/02/18,16:21:52,06,10,1, 11.9,1,1, 1.285, 10512.305, 402.380, 52874.809 25/02/18,16:21:52,07,10,1, 11.9,1,1, 1.285, 10512.299, 402.357, 52874.779 25/02/18,16:21:52,08,10,1, 11.9,1,1, 1.285, 10512.291, 402.345, 52874.736 25/02/18,16:21:52,09,10,1, 11.9,1,1, 1.285, 10512.310, 402.363, 52874.781 25/02/18,16:21:52,10,10,1, 11.9,1,1, 1.285, 10512.307, 402.342, 52874.739 25/02/18,16:21:52,11,10,1, 11.9,1,1, 1.285, 10512.299, 402.362, 52874.667 25/02/18,16:21:52,12,10,1, 11.9,1,1, 1.285, 10512.312, 402.328, 52874.687 25/02/18,16:21:52,13,10,1, 11.9,1,1, 1.285, 10512.315, 402.364, 52874.692 25/02/18,16:21:52,14,10,1, 11.9,1,1, 1.285, 10512.305, 402.341, 52874.725 25/02/18,16:21:52,15,10,1, 11.9,1,1, 1.285, 10512.318, 402.356, 52874.769 25/02/18,16:21:52,16,10,1, 11.9,1,1, 1.285, 10512.286, 402.352, 52874.769 25/02/18,16:21:52,17,10,1, 11.9,1,1, 1.285, 10512.317, 402.363, 52874.781 25/02/18,16:21:52,18,10,1, 11.9,1,1, 1.285, 10512.285, 402.328, 52874.710 25/02/18,16:21:52,19,10,1, 11.9,1,1, 1.285, 10512.316, 402.340, 52874.809 25/02/18,16:21:53,00,08,1, 11.9,1,1, 1.282, 10512.315, 402.340, 52874.809 25/02/18,16:21:53,01,08,1, 11.9,1,1, 1.282, 10512.281, 402.311, 52874.781 25/02/18,16:21:53,02,08,1, 11.9,1,1, 1.282, 10512.325, 402.328, 52874.794 25/02/18,16:21:53,03,08,1, 11.9,1,1, 1.282, 10512.335, 402.301, 52874.718 25/02/18,16:21:53,04,08,1, 11.9,1,1, 1.282, 10512.321, 402.329, 52874.797 25/02/18,16:21:53,05,08,1, 11.9,1,1, 1.282, 10512.344, 402.343, 52874.969 25/02/18,16:21:53,06,08,1, 11.9,1,1, 1.282, 10512.333, 402.325, 52874.583 25/02/18,16:21:53,07,08,1, 11.9,1,1, 1.282, 10512.318, 402.321, 52874.646 25/02/18,16:21:53,08,08,1, 11.9,1,1, 1.282, 10512.314, 402.344, 52874.708 25/02/18,16:21:53,09,08,1, 11.9,1,1, 1.282, 10512.338, 402.335, 52874.731 25/02/18,16:21:53,10,08,1, 11.9,1,1, 1.282, 10512.311, 402.319, 52874.712 25/02/18,16:21:53,11,08,1, 11.9,1,1, 1.282, 10512.336, 402.340, 52874.750 25/02/18,16:21:53,12,08,1, 11.9,1,1, 1.282, 10512.338, 402.308, 52874.712 25/02/18,16:21:53,13,08,1, 11.9,1,1, 1.282, 10512.307, 402.342, 52874.760 25/02/18,16:21:53,14,08,1, 11.9,1,1, 1.282, 10512.320, 402.308, 52874.718 25/02/18,16:21:53,15,08,1, 11.9,1,1, 1.282, 10512.328, 402.318, 52874.698 25/02/18,16:21:53,16,08,1, 11.9,1,1, 1.282, 10512.318, 402.328, 52874.717 25/02/18,16:21:53,17,08,1, 11.9,1,1, 1.282, 10512.318, 402.322, 52874.729 25/02/18,16:21:53,18,08,1, 11.9,1,1, 1.282, 10512.296, 402.304, 52874.693 25/02/18,16:21:53,19,08,1, 11.9,1,1, 1.282, 10512.318, 402.317, 52874.734 25/02/18,16:21:54,00,10,1, 11.9,1,1, 1.281, 10512.315, 402.317, 52874.734 25/02/18,16:21:54,01,10,1, 11.9,1,1, 1.281, 10512.355, 402.328, 52874.662 25/02/18,16:21:54,02,10,1, 11.9,1,1, 1.281, 10512.330, 402.307, 52874.764 25/02/18,16:21:54,03,10,1, 11.9,1,1, 1.281, 10512.312, 402.295, 52874.774 25/02/18,16:21:54,04,10,1, 11.9,1,1, 1.281, 10512.323, 402.325, 52874.767 25/02/18,16:21:54,05,10,1, 11.9,1,1, 1.281, 10512.333, 402.292, 52874.740 25/02/18,16:21:54,06,10,1, 11.9,1,1, 1.281, 10512.337, 402.338, 52874.771 25/02/18,16:21:54,07,10,1, 11.9,1,1, 1.281, 10512.333, 402.324, 52874.757 25/02/18,16:21:54,08,10,1, 11.9,1,1, 1.281, 10512.329, 402.314, 52874.723 25/02/18,16:21:54,09,10,1, 11.9,1,1, 1.281, 10512.311, 402.321, 52874.744 25/02/18,16:21:54,10,10,1, 11.9,1,1, 1.281, 10512.320, 402.328, 52874.729 25/02/18,16:21:54,11,10,1, 11.9,1,1, 1.281, 10512.318, 402.315, 52874.737 25/02/18,16:21:54,12,10,1, 11.9,1,1, 1.281, 10512.346, 402.338, 52874.687 25/02/18,16:21:54,13,10,1, 11.9,1,1, 1.281, 10512.329, 402.335, 52874.702 25/02/18,16:21:54,14,10,1, 11.9,1,1, 1.281, 10512.337, 402.312, 52874.703 25/02/18,16:21:54,15,10,1, 11.9,1,1, 1.281, 10512.337, 402.322, 52874.697 25/02/18,16:21:54,16,10,1, 11.9,1,1, 1.281, 10512.332, 402.318, 52874.697 25/02/18,16:21:54,17,10,1, 11.9,1,1, 1.281, 10512.312, 402.295, 52874.698 25/02/18,16:21:54,18,10,1, 11.9,1,1, 1.281, 10512.318, 402.317, 52874.756 25/02/18,16:21:54,19,10,1, 11.9,1,1, 1.281, 10512.320, 402.312, 52874.664 25/02/18,16:21:55,00,11,1, 12.0,1,1, 1.283, 10512.315, 402.312, 52874.664 25/02/18,16:21:55,01,11,1, 12.0,1,1, 1.283, 10512.332, 402.330, 52874.737 25/02/18,16:21:55,02,11,1, 12.0,1,1, 1.283, 10512.362, 402.307, 52874.707 25/02/18,16:21:55,03,11,1, 12.0,1,1, 1.283, 10512.353, 402.308, 52874.755 25/02/18,16:21:55,04,11,1, 12.0,1,1, 1.283, 10512.352, 402.307, 52874.664 25/02/18,16:21:55,05,11,1, 12.0,1,1, 1.283, 10512.340, 402.295, 52874.690 25/02/18,16:21:55,06,11,1, 12.0,1,1, 1.283, 10512.319, 402.307, 52874.738 25/02/18,16:21:55,07,11,1, 12.0,1,1, 1.283, 10512.331, 402.308, 52874.699 25/02/18,16:21:55,08,11,1, 12.0,1,1, 1.283, 10512.338, 402.277, 52874.722 25/02/18,16:21:55,09,11,1, 12.0,1,1, 1.283, 10512.321, 402.273, 52874.822 25/02/18,16:21:55,10,11,1, 12.0,1,1, 1.283, 10512.320, 402.297, 52874.628 25/02/18,16:21:55,11,11,1, 12.0,1,1, 1.283, 10512.334, 402.311, 52874.657 25/02/18,16:21:55,12,11,1, 12.0,1,1, 1.283, 10512.344, 402.299, 52874.687 25/02/18,16:21:55,13,11,1, 12.0,1,1, 1.283, 10512.369, 402.305, 52874.622 25/02/18,16:21:55,14,11,1, 12.0,1,1, 1.283, 10512.339, 402.296, 52874.732 25/02/18,16:21:55,15,11,1, 12.0,1,1, 1.283, 10512.349, 402.289, 52874.716 25/02/18,16:21:55,16,11,1, 12.0,1,1, 1.283, 10512.320, 402.289, 52874.766 25/02/18,16:21:55,17,11,1, 12.0,1,1, 1.283, 10512.335, 402.308, 52874.750 25/02/18,16:21:55,18,11,1, 12.0,1,1, 1.283, 10512.358, 402.280, 52874.683 25/02/18,16:21:55,19,11,1, 12.0,1,1, 1.283, 10512.348, 402.293, 52874.588 25/02/18,16:21:56,00,11,1, 11.9,1,1, 1.285, 10512.340, 402.293, 52874.588 25/02/18,16:21:56,01,11,1, 11.9,1,1, 1.285, 10512.360, 402.273, 52874.651 25/02/18,16:21:56,02,11,1, 11.9,1,1, 1.285, 10512.338, 402.306, 52874.730 25/02/18,16:21:56,03,11,1, 11.9,1,1, 1.285, 10512.349, 402.301, 52874.736 25/02/18,16:21:56,04,11,1, 11.9,1,1, 1.285, 10512.319, 402.269, 52874.694 25/02/18,16:21:56,05,11,1, 11.9,1,1, 1.285, 10512.323, 402.295, 52874.691 25/02/18,16:21:56,06,11,1, 11.9,1,1, 1.285, 10512.332, 402.284, 52874.687 25/02/18,16:21:56,07,11,1, 11.9,1,1, 1.285, 10512.341, 402.286, 52874.678 25/02/18,16:21:56,08,11,1, 11.9,1,1, 1.285, 10512.348, 402.310, 52874.681 25/02/18,16:21:56,09,11,1, 11.9,1,1, 1.285, 10512.336, 402.258, 52874.727 25/02/18,16:21:56,10,11,1, 11.9,1,1, 1.285, 10512.355, 402.271, 52874.696 25/02/18,16:21:56,11,11,1, 11.9,1,1, 1.285, 10512.366, 402.275, 52874.645 25/02/18,16:21:56,12,11,1, 11.9,1,1, 1.285, 10512.362, 402.246, 52874.571 25/02/18,16:21:56,13,11,1, 11.9,1,1, 1.285, 10512.370, 402.244, 52874.653 25/02/18,16:21:56,14,11,1, 11.9,1,1, 1.285, 10512.352, 402.290, 52874.717 25/02/18,16:21:56,15,11,1, 11.9,1,1, 1.285, 10512.351, 402.256, 52874.755 25/02/18,16:21:56,16,11,1, 11.9,1,1, 1.285, 10512.338, 402.259, 52874.751 25/02/18,16:21:56,17,11,1, 11.9,1,1, 1.285, 10512.344, 402.268, 52874.770 25/02/18,16:21:56,18,11,1, 11.9,1,1, 1.285, 10512.340, 402.253, 52874.656 25/02/18,16:21:56,19,11,1, 11.9,1,1, 1.285, 10512.344, 402.257, 52874.748 25/02/18,16:21:57,00,11,1, 12.0,1,1, 1.285, 10512.340, 402.257, 52874.748 25/02/18,16:21:57,01,11,1, 12.0,1,1, 1.285, 10512.362, 402.247, 52874.634 25/02/18,16:21:57,02,11,1, 12.0,1,1, 1.285, 10512.337, 402.256, 52874.698 25/02/18,16:21:57,03,11,1, 12.0,1,1, 1.285, 10512.358, 402.250, 52874.680 25/02/18,16:21:57,04,11,1, 12.0,1,1, 1.285, 10512.327, 402.261, 52874.663 25/02/18,16:21:57,05,11,1, 12.0,1,1, 1.285, 10512.336, 402.268, 52874.706 25/02/18,16:21:57,06,11,1, 12.0,1,1, 1.285, 10512.355, 402.238, 52874.688 25/02/18,16:21:57,07,11,1, 12.0,1,1, 1.285, 10512.338, 402.241, 52874.650 25/02/18,16:21:57,08,11,1, 12.0,1,1, 1.285, 10512.352, 402.232, 52874.649 25/02/18,16:21:57,09,11,1, 12.0,1,1, 1.285, 10512.363, 402.245, 52874.656 25/02/18,16:21:57,10,11,1, 12.0,1,1, 1.285, 10512.375, 402.225, 52874.701 25/02/18,16:21:57,11,11,1, 12.0,1,1, 1.285, 10512.360, 402.238, 52874.682 25/02/18,16:21:57,12,11,1, 12.0,1,1, 1.285, 10512.359, 402.219, 52874.745 25/02/18,16:21:57,13,11,1, 12.0,1,1, 1.285, 10512.364, 402.229, 52874.717 25/02/18,16:21:57,14,11,1, 12.0,1,1, 1.285, 10512.362, 402.226, 52874.702 25/02/18,16:21:57,15,11,1, 12.0,1,1, 1.285, 10512.375, 402.214, 52874.631 25/02/18,16:21:57,16,11,1, 12.0,1,1, 1.285, 10512.357, 402.225, 52874.717 25/02/18,16:21:57,17,11,1, 12.0,1,1, 1.285, 10512.373, 402.220, 52874.724 25/02/18,16:21:57,18,11,1, 12.0,1,1, 1.285, 10512.383, 402.222, 52874.681 25/02/18,16:21:57,19,11,1, 12.0,1,1, 1.285, 10512.370, 402.215, 52874.668 25/02/18,16:21:58,00,10,1, 11.9,1,1, 1.282, 10512.365, 402.215, 52874.668 25/02/18,16:21:58,01,10,1, 11.9,1,1, 1.282, 10512.371, 402.232, 52874.660 25/02/18,16:21:58,02,10,1, 11.9,1,1, 1.282, 10512.376, 402.199, 52874.688 25/02/18,16:21:58,03,10,1, 11.9,1,1, 1.282, 10512.377, 402.209, 52874.733 25/02/18,16:21:58,04,10,1, 11.9,1,1, 1.282, 10512.392, 402.224, 52874.708 25/02/18,16:21:58,05,10,1, 11.9,1,1, 1.282, 10512.371, 402.202, 52874.654 25/02/18,16:21:58,06,10,1, 11.9,1,1, 1.282, 10512.371, 402.219, 52874.748 25/02/18,16:21:58,07,10,1, 11.9,1,1, 1.282, 10512.380, 402.217, 52874.664 25/02/18,16:21:58,08,10,1, 11.9,1,1, 1.282, 10512.377, 402.194, 52874.694 25/02/18,16:21:58,09,10,1, 11.9,1,1, 1.282, 10512.384, 402.216, 52874.665 25/02/18,16:21:58,10,10,1, 11.9,1,1, 1.282, 10512.389, 402.190, 52874.623 25/02/18,16:21:58,11,10,1, 11.9,1,1, 1.282, 10512.383, 402.183, 52874.656 25/02/18,16:21:58,12,10,1, 11.9,1,1, 1.282, 10512.379, 402.213, 52874.626 25/02/18,16:21:58,13,10,1, 11.9,1,1, 1.282, 10512.386, 402.186, 52874.672 25/02/18,16:21:58,14,10,1, 11.9,1,1, 1.282, 10512.385, 402.210, 52874.667 25/02/18,16:21:58,15,10,1, 11.9,1,1, 1.282, 10512.398, 402.176, 52874.600 25/02/18,16:21:58,16,10,1, 11.9,1,1, 1.282, 10512.380, 402.206, 52874.611 25/02/18,16:21:58,17,10,1, 11.9,1,1, 1.282, 10512.389, 402.223, 52874.647 25/02/18,16:21:58,18,10,1, 11.9,1,1, 1.282, 10512.389, 402.201, 52874.745 25/02/18,16:21:58,19,10,1, 11.9,1,1, 1.282, 10512.397, 402.184, 52874.654 25/02/18,16:21:59,00,11,1, 11.9,1,1, 1.283, 10512.390, 402.184, 52874.654 25/02/18,16:21:59,01,11,1, 11.9,1,1, 1.283, 10512.385, 402.188, 52874.646 25/02/18,16:21:59,02,11,1, 11.9,1,1, 1.283, 10512.383, 402.187, 52874.642 25/02/18,16:21:59,03,11,1, 11.9,1,1, 1.283, 10512.390, 402.202, 52874.611 25/02/18,16:21:59,04,11,1, 11.9,1,1, 1.283, 10512.361, 402.179, 52874.671 25/02/18,16:21:59,05,11,1, 11.9,1,1, 1.283, 10512.409, 402.181, 52874.689 25/02/18,16:21:59,06,11,1, 11.9,1,1, 1.283, 10512.368, 402.177, 52874.620 25/02/18,16:21:59,07,11,1, 11.9,1,1, 1.283, 10512.391, 402.167, 52874.658 25/02/18,16:21:59,08,11,1, 11.9,1,1, 1.283, 10512.388, 402.163, 52874.708 25/02/18,16:21:59,09,11,1, 11.9,1,1, 1.283, 10512.395, 402.156, 52874.727 25/02/18,16:21:59,10,11,1, 11.9,1,1, 1.283, 10512.385, 402.165, 52874.724 25/02/18,16:21:59,11,11,1, 11.9,1,1, 1.283, 10512.417, 402.157, 52874.632 25/02/18,16:21:59,12,11,1, 11.9,1,1, 1.283, 10512.395, 402.137, 52874.669 25/02/18,16:21:59,13,11,1, 11.9,1,1, 1.283, 10512.399, 402.116, 52874.610 25/02/18,16:21:59,14,11,1, 11.9,1,1, 1.283, 10512.401, 402.166, 52874.637 25/02/18,16:21:59,15,11,1, 11.9,1,1, 1.283, 10512.375, 402.148, 52874.633 25/02/18,16:21:59,16,11,1, 11.9,1,1, 1.283, 10512.417, 402.175, 52874.605 25/02/18,16:21:59,17,11,1, 11.9,1,1, 1.283, 10512.402, 402.158, 52874.618 25/02/18,16:21:59,18,11,1, 11.9,1,1, 1.283, 10512.423, 402.158, 52874.572 25/02/18,16:21:59,19,11,1, 11.9,1,1, 1.283, 10512.374, 402.139, 52874.659 25/02/18,16:22:00,00,11,1, 11.8,1,1, 1.280, 10512.373, 402.139, 52874.659 25/02/18,16:22:00,01,11,1, 11.8,1,1, 1.280, 10512.423, 402.150, 52874.468 25/02/18,16:22:00,02,11,1, 11.8,1,1, 1.280, 10512.427, 402.136, 52874.601 25/02/18,16:22:00,03,11,1, 11.8,1,1, 1.280, 10512.413, 402.133, 52874.618 25/02/18,16:22:00,04,11,1, 11.8,1,1, 1.280, 10512.415, 402.137, 52874.568 25/02/18,16:22:00,05,11,1, 11.8,1,1, 1.280, 10512.416, 402.125, 52874.610 25/02/18,16:22:00,06,11,1, 11.8,1,1, 1.280, 10512.420, 402.159, 52874.678 25/02/18,16:22:00,07,11,1, 11.8,1,1, 1.280, 10512.424, 402.130, 52874.670 25/02/18,16:22:00,08,11,1, 11.8,1,1, 1.280, 10512.402, 402.122, 52874.659 25/02/18,16:22:00,09,11,1, 11.8,1,1, 1.280, 10512.415, 402.137, 52874.604 25/02/18,16:22:00,10,11,1, 11.8,1,1, 1.280, 10512.395, 402.134, 52874.581 25/02/18,16:22:00,11,11,1, 11.8,1,1, 1.280, 10512.416, 402.142, 52874.619 25/02/18,16:22:00,12,11,1, 11.8,1,1, 1.280, 10512.397, 402.106, 52874.653 25/02/18,16:22:00,13,11,1, 11.8,1,1, 1.280, 10512.417, 402.125, 52874.567 25/02/18,16:22:00,14,11,1, 11.8,1,1, 1.280, 10512.408, 402.131, 52874.653 25/02/18,16:22:00,15,11,1, 11.8,1,1, 1.280, 10512.410, 402.136, 52874.575 25/02/18,16:22:00,16,11,1, 11.8,1,1, 1.280, 10512.406, 402.116, 52874.603 25/02/18,16:22:00,17,11,1, 11.8,1,1, 1.280, 10512.412, 402.136, 52874.675 25/02/18,16:22:00,18,11,1, 11.8,1,1, 1.280, 10512.399, 402.145, 52874.651 25/02/18,16:22:00,19,11,1, 11.8,1,1, 1.280, 10512.409, 402.096, 52874.611 25/02/18,16:22:01,00,11,1, 12.0,1,1, 1.282, 10512.407, 402.096, 52874.611 25/02/18,16:22:01,01,11,1, 12.0,1,1, 1.282, 10512.411, 402.102, 52874.618 25/02/18,16:22:01,02,11,1, 12.0,1,1, 1.282, 10512.423, 402.109, 52874.591 25/02/18,16:22:01,03,11,1, 12.0,1,1, 1.282, 10512.433, 402.092, 52874.593 25/02/18,16:22:01,04,11,1, 12.0,1,1, 1.282, 10512.399, 402.105, 52874.583 25/02/18,16:22:01,05,11,1, 12.0,1,1, 1.282, 10512.418, 402.094, 52874.574 25/02/18,16:22:01,06,11,1, 12.0,1,1, 1.282, 10512.419, 402.106, 52874.552 25/02/18,16:22:01,07,11,1, 12.0,1,1, 1.282, 10512.431, 402.111, 52874.546 25/02/18,16:22:01,08,11,1, 12.0,1,1, 1.282, 10512.412, 402.085, 52874.591 25/02/18,16:22:01,09,11,1, 12.0,1,1, 1.282, 10512.451, 402.083, 52874.575 25/02/18,16:22:01,10,11,1, 12.0,1,1, 1.282, 10512.438, 402.100, 52874.574 25/02/18,16:22:01,11,11,1, 12.0,1,1, 1.282, 10512.438, 402.061, 52874.602 25/02/18,16:22:01,12,11,1, 12.0,1,1, 1.282, 10512.437, 402.093, 52874.622 25/02/18,16:22:01,13,11,1, 12.0,1,1, 1.282, 10512.435, 402.083, 52874.671 25/02/18,16:22:01,14,11,1, 12.0,1,1, 1.282, 10512.446, 402.073, 52874.542 25/02/18,16:22:01,15,11,1, 12.0,1,1, 1.282, 10512.423, 402.090, 52874.594 25/02/18,16:22:01,16,11,1, 12.0,1,1, 1.282, 10512.441, 402.085, 52874.559 25/02/18,16:22:01,17,11,1, 12.0,1,1, 1.282, 10512.419, 402.085, 52874.606 25/02/18,16:22:01,18,11,1, 12.0,1,1, 1.282, 10512.459, 402.072, 52874.541 25/02/18,16:22:01,19,11,1, 12.0,1,1, 1.282, 10512.440, 402.068, 52874.543 25/02/18,16:22:02,00,10,1, 11.9,1,1, 1.281, 10512.432, 402.068, 52874.543 25/02/18,16:22:02,01,10,1, 11.9,1,1, 1.281, 10512.431, 402.100, 52874.593 25/02/18,16:22:02,02,10,1, 11.9,1,1, 1.281, 10512.452, 402.068, 52874.580 25/02/18,16:22:02,03,10,1, 11.9,1,1, 1.281, 10512.427, 402.088, 52874.653 25/02/18,16:22:02,04,10,1, 11.9,1,1, 1.281, 10512.466, 402.088, 52874.670 25/02/18,16:22:02,05,10,1, 11.9,1,1, 1.281, 10512.433, 402.086, 52874.632 25/02/18,16:22:02,06,10,1, 11.9,1,1, 1.281, 10512.436, 402.066, 52874.577 25/02/18,16:22:02,07,10,1, 11.9,1,1, 1.281, 10512.442, 402.065, 52874.523 25/02/18,16:22:02,08,10,1, 11.9,1,1, 1.281, 10512.433, 402.079, 52874.525 25/02/18,16:22:02,09,10,1, 11.9,1,1, 1.281, 10512.441, 402.080, 52874.601 25/02/18,16:22:02,10,10,1, 11.9,1,1, 1.281, 10512.439, 402.090, 52874.592 25/02/18,16:22:02,11,10,1, 11.9,1,1, 1.281, 10512.458, 402.070, 52874.588 25/02/18,16:22:02,12,10,1, 11.9,1,1, 1.281, 10512.434, 402.060, 52874.460 25/02/18,16:22:02,13,10,1, 11.9,1,1, 1.281, 10512.450, 402.090, 52874.573 25/02/18,16:22:02,14,10,1, 11.9,1,1, 1.281, 10512.447, 402.078, 52874.539 25/02/18,16:22:02,15,10,1, 11.9,1,1, 1.281, 10512.452, 402.069, 52874.603 25/02/18,16:22:02,16,10,1, 11.9,1,1, 1.281, 10512.445, 402.087, 52874.599 25/02/18,16:22:02,17,10,1, 11.9,1,1, 1.281, 10512.452, 402.051, 52874.549 25/02/18,16:22:02,18,10,1, 11.9,1,1, 1.281, 10512.452, 402.086, 52874.600 25/02/18,16:22:02,19,10,1, 11.9,1,1, 1.281, 10512.437, 402.056, 52874.543 25/02/18,16:22:03,00,10,1, 11.9,1,1, 1.284, 10512.432, 402.056, 52874.543 25/02/18,16:22:03,01,10,1, 11.9,1,1, 1.284, 10512.457, 402.046, 52874.565 25/02/18,16:22:03,02,10,1, 11.9,1,1, 1.284, 10512.477, 402.070, 52874.515 25/02/18,16:22:03,03,10,1, 11.9,1,1, 1.284, 10512.458, 402.023, 52874.547 25/02/18,16:22:03,04,10,1, 11.9,1,1, 1.284, 10512.463, 402.021, 52874.522 25/02/18,16:22:03,05,10,1, 11.9,1,1, 1.284, 10512.482, 402.041, 52874.496 25/02/18,16:22:03,06,10,1, 11.9,1,1, 1.284, 10512.489, 402.050, 52874.608 25/02/18,16:22:03,07,10,1, 11.9,1,1, 1.284, 10512.442, 402.035, 52874.601 25/02/18,16:22:03,08,10,1, 11.9,1,1, 1.284, 10512.495, 402.037, 52874.502 25/02/18,16:22:03,09,10,1, 11.9,1,1, 1.284, 10512.460, 402.028, 52874.532 25/02/18,16:22:03,10,10,1, 11.9,1,1, 1.284, 10512.473, 401.998, 52874.514 25/02/18,16:22:03,11,10,1, 11.9,1,1, 1.284, 10512.455, 402.058, 52874.574 25/02/18,16:22:03,12,10,1, 11.9,1,1, 1.284, 10512.433, 402.023, 52874.554 25/02/18,16:22:03,13,10,1, 11.9,1,1, 1.284, 10512.449, 402.043, 52874.543 25/02/18,16:22:03,14,10,1, 11.9,1,1, 1.284, 10512.464, 402.004, 52874.468 25/02/18,16:22:03,15,10,1, 11.9,1,1, 1.284, 10512.485, 402.030, 52874.480 25/02/18,16:22:03,16,10,1, 11.9,1,1, 1.284, 10512.463, 402.028, 52874.488 25/02/18,16:22:03,17,10,1, 11.9,1,1, 1.284, 10512.478, 402.056, 52874.571 25/02/18,16:22:03,18,10,1, 11.9,1,1, 1.284, 10512.443, 402.042, 52874.551 25/02/18,16:22:03,19,10,1, 11.9,1,1, 1.284, 10512.462, 402.041, 52874.523 25/02/18,16:22:04,00,11,1, 11.9,1,1, 1.282, 10512.457, 402.041, 52874.523 25/02/18,16:22:04,01,11,1, 11.9,1,1, 1.282, 10512.460, 402.009, 52874.557 25/02/18,16:22:04,02,11,1, 11.9,1,1, 1.282, 10512.473, 402.018, 52874.518 25/02/18,16:22:04,03,11,1, 11.9,1,1, 1.282, 10512.476, 402.021, 52874.496 25/02/18,16:22:04,04,11,1, 11.9,1,1, 1.282, 10512.463, 402.032, 52874.524 25/02/18,16:22:04,05,11,1, 11.9,1,1, 1.282, 10512.477, 402.032, 52874.515 25/02/18,16:22:04,06,11,1, 11.9,1,1, 1.282, 10512.460, 402.014, 52874.484 25/02/18,16:22:04,07,11,1, 11.9,1,1, 1.282, 10512.449, 402.011, 52874.480 25/02/18,16:22:04,08,11,1, 11.9,1,1, 1.282, 10512.460, 401.988, 52874.445 25/02/18,16:22:04,09,11,1, 11.9,1,1, 1.282, 10512.460, 402.003, 52874.516 25/02/18,16:22:04,10,11,1, 11.9,1,1, 1.282, 10512.438, 401.997, 52874.549 25/02/18,16:22:04,11,11,1, 11.9,1,1, 1.282, 10512.473, 402.022, 52874.578 25/02/18,16:22:04,12,11,1, 11.9,1,1, 1.282, 10512.439, 401.994, 52874.526 25/02/18,16:22:04,13,11,1, 11.9,1,1, 1.282, 10512.471, 402.008, 52874.569 25/02/18,16:22:04,14,11,1, 11.9,1,1, 1.282, 10512.460, 401.997, 52874.496 25/02/18,16:22:04,15,11,1, 11.9,1,1, 1.282, 10512.449, 402.014, 52874.504 25/02/18,16:22:04,16,11,1, 11.9,1,1, 1.282, 10512.476, 401.976, 52874.545 25/02/18,16:22:04,17,11,1, 11.9,1,1, 1.282, 10512.479, 402.010, 52874.570 25/02/18,16:22:04,18,11,1, 11.9,1,1, 1.282, 10512.481, 401.993, 52874.512 25/02/18,16:22:04,19,11,1, 11.9,1,1, 1.282, 10512.484, 401.976, 52874.467 25/02/18,16:22:05,00,11,1, 11.9,1,1, 1.285, 10512.482, 401.976, 52874.467 25/02/18,16:22:05,01,11,1, 11.9,1,1, 1.285, 10512.466, 401.980, 52874.532 25/02/18,16:22:05,02,11,1, 11.9,1,1, 1.285, 10512.475, 401.981, 52874.475 25/02/18,16:22:05,03,11,1, 11.9,1,1, 1.285, 10512.463, 401.978, 52874.473 25/02/18,16:22:05,04,11,1, 11.9,1,1, 1.285, 10512.463, 402.011, 52874.508 25/02/18,16:22:05,05,11,1, 11.9,1,1, 1.285, 10512.484, 401.983, 52874.532 25/02/18,16:22:05,06,11,1, 11.9,1,1, 1.285, 10512.510, 401.989, 52874.496 25/02/18,16:22:05,07,11,1, 11.9,1,1, 1.285, 10512.474, 401.963, 52874.240 25/02/18,16:22:05,08,11,1, 11.9,1,1, 1.285, 10512.444, 401.962, 52874.533 25/02/18,16:22:05,09,11,1, 11.9,1,1, 1.285, 10512.462, 401.978, 52874.578 25/02/18,16:22:05,10,11,1, 11.9,1,1, 1.285, 10512.451, 401.978, 52874.558 25/02/18,16:22:05,11,11,1, 11.9,1,1, 1.285, 10512.472, 401.969, 52874.527 25/02/18,16:22:05,12,11,1, 11.9,1,1, 1.285, 10512.504, 401.972, 52874.530 25/02/18,16:22:05,13,11,1, 11.9,1,1, 1.285, 10512.474, 401.983, 52874.448 25/02/18,16:22:05,14,11,1, 11.9,1,1, 1.285, 10512.519, 401.943, 52874.461 25/02/18,16:22:05,15,11,1, 11.9,1,1, 1.285, 10512.515, 401.977, 52874.471 25/02/18,16:22:05,16,11,1, 11.9,1,1, 1.285, 10512.499, 401.964, 52874.412 25/02/18,16:22:05,17,11,1, 11.9,1,1, 1.285, 10512.501, 401.975, 52874.479 25/02/18,16:22:05,18,11,1, 11.9,1,1, 1.285, 10512.514, 401.958, 52874.459 25/02/18,16:22:05,19,11,1, 11.9,1,1, 1.285, 10512.508, 401.950, 52874.388 25/02/18,16:22:06,00,11,1, 11.8,1,1, 1.287, 10512.507, 401.950, 52874.388 25/02/18,16:22:06,01,11,1, 11.8,1,1, 1.287, 10512.515, 401.959, 52874.461 25/02/18,16:22:06,02,11,1, 11.8,1,1, 1.287, 10512.493, 401.970, 52874.495 25/02/18,16:22:06,03,11,1, 11.8,1,1, 1.287, 10512.529, 401.966, 52874.475 25/02/18,16:22:06,04,11,1, 11.8,1,1, 1.287, 10512.518, 401.950, 52874.501 25/02/18,16:22:06,05,11,1, 11.8,1,1, 1.287, 10512.519, 401.923, 52874.478 25/02/18,16:22:06,06,11,1, 11.8,1,1, 1.287, 10512.499, 401.914, 52874.465 25/02/18,16:22:06,07,11,1, 11.8,1,1, 1.287, 10512.531, 401.927, 52874.435 25/02/18,16:22:06,08,11,1, 11.8,1,1, 1.287, 10512.517, 401.925, 52874.467 25/02/18,16:22:06,09,11,1, 11.8,1,1, 1.287, 10512.539, 401.938, 52874.420 25/02/18,16:22:06,10,11,1, 11.8,1,1, 1.287, 10512.516, 401.948, 52874.469 25/02/18,16:22:06,11,11,1, 11.8,1,1, 1.287, 10512.522, 401.955, 52874.463 25/02/18,16:22:06,12,11,1, 11.8,1,1, 1.287, 10512.554, 401.950, 52874.496 25/02/18,16:22:06,13,11,1, 11.8,1,1, 1.287, 10512.527, 401.941, 52874.467 25/02/18,16:22:06,14,11,1, 11.8,1,1, 1.287, 10512.527, 401.911, 52874.487 25/02/18,16:22:06,15,11,1, 11.8,1,1, 1.287, 10512.516, 401.920, 52874.450 25/02/18,16:22:06,16,11,1, 11.8,1,1, 1.287, 10512.533, 401.909, 52874.453 25/02/18,16:22:06,17,11,1, 11.8,1,1, 1.287, 10512.509, 401.914, 52874.492 25/02/18,16:22:06,18,11,1, 11.8,1,1, 1.287, 10512.541, 401.911, 52874.488 25/02/18,16:22:06,19,11,1, 11.8,1,1, 1.287, 10512.521, 401.926, 52874.531 25/02/18,16:22:07,00,09,1, 11.9,1,1, 1.287, 10512.515, 401.926, 52874.531 25/02/18,16:22:07,01,09,1, 11.9,1,1, 1.287, 10512.520, 401.911, 52874.374 25/02/18,16:22:07,02,09,1, 11.9,1,1, 1.287, 10512.539, 401.914, 52874.357 25/02/18,16:22:07,03,09,1, 11.9,1,1, 1.287, 10512.537, 401.901, 52874.399 25/02/18,16:22:07,04,09,1, 11.9,1,1, 1.287, 10512.516, 401.918, 52874.485 25/02/18,16:22:07,05,09,1, 11.9,1,1, 1.287, 10512.544, 401.926, 52874.518 25/02/18,16:22:07,06,09,1, 11.9,1,1, 1.287, 10512.530, 401.886, 52874.447 25/02/18,16:22:07,07,09,1, 11.9,1,1, 1.287, 10512.525, 401.898, 52874.370 25/02/18,16:22:07,08,09,1, 11.9,1,1, 1.287, 10512.519, 401.925, 52874.422 25/02/18,16:22:07,09,09,1, 11.9,1,1, 1.287, 10512.533, 401.883, 52874.384 25/02/18,16:22:07,10,09,1, 11.9,1,1, 1.287, 10512.524, 401.914, 52874.464 25/02/18,16:22:07,11,09,1, 11.9,1,1, 1.287, 10512.545, 401.908, 52874.459 25/02/18,16:22:07,12,09,1, 11.9,1,1, 1.287, 10512.545, 401.877, 52874.397 25/02/18,16:22:07,13,09,1, 11.9,1,1, 1.287, 10512.557, 401.880, 52874.415 25/02/18,16:22:07,14,09,1, 11.9,1,1, 1.287, 10512.533, 401.884, 52874.374 25/02/18,16:22:07,15,09,1, 11.9,1,1, 1.287, 10512.529, 401.898, 52874.370 25/02/18,16:22:07,16,09,1, 11.9,1,1, 1.287, 10512.527, 401.905, 52874.360 25/02/18,16:22:07,17,09,1, 11.9,1,1, 1.287, 10512.545, 401.900, 52874.386 25/02/18,16:22:07,18,09,1, 11.9,1,1, 1.287, 10512.550, 401.876, 52874.425 25/02/18,16:22:07,19,09,1, 11.9,1,1, 1.287, 10512.511, 401.884, 52874.392 25/02/18,16:22:08,00,10,1, 11.9,1,1, 1.281, 10512.507, 401.884, 52874.392 25/02/18,16:22:08,01,10,1, 11.9,1,1, 1.281, 10512.536, 401.902, 52874.489 25/02/18,16:22:08,02,10,1, 11.9,1,1, 1.281, 10512.502, 401.885, 52874.490 25/02/18,16:22:08,03,10,1, 11.9,1,1, 1.281, 10512.566, 401.873, 52874.352 25/02/18,16:22:08,04,10,1, 11.9,1,1, 1.281, 10512.557, 401.867, 52874.348 25/02/18,16:22:08,05,10,1, 11.9,1,1, 1.281, 10512.520, 401.855, 52874.440 25/02/18,16:22:08,06,10,1, 11.9,1,1, 1.281, 10512.558, 401.869, 52874.411 25/02/18,16:22:08,07,10,1, 11.9,1,1, 1.281, 10512.542, 401.879, 52874.413 25/02/18,16:22:08,08,10,1, 11.9,1,1, 1.281, 10512.531, 401.865, 52874.329 25/02/18,16:22:08,09,10,1, 11.9,1,1, 1.281, 10512.546, 401.849, 52874.348 25/02/18,16:22:08,10,10,1, 11.9,1,1, 1.281, 10512.549, 401.858, 52874.441 25/02/18,16:22:08,11,10,1, 11.9,1,1, 1.281, 10512.544, 401.856, 52874.369 25/02/18,16:22:08,12,10,1, 11.9,1,1, 1.281, 10512.552, 401.865, 52874.426 25/02/18,16:22:08,13,10,1, 11.9,1,1, 1.281, 10512.532, 401.840, 52874.329 25/02/18,16:22:08,14,10,1, 11.9,1,1, 1.281, 10512.539, 401.868, 52874.387 25/02/18,16:22:08,15,10,1, 11.9,1,1, 1.281, 10512.540, 401.850, 52874.371 25/02/18,16:22:08,16,10,1, 11.9,1,1, 1.281, 10512.520, 401.849, 52874.370 25/02/18,16:22:08,17,10,1, 11.9,1,1, 1.281, 10512.540, 401.856, 52874.409 25/02/18,16:22:08,18,10,1, 11.9,1,1, 1.281, 10512.553, 401.835, 52874.410 25/02/18,16:22:08,19,10,1, 11.9,1,1, 1.281, 10512.539, 401.829, 52874.411 25/02/18,16:22:09,00,09,1, 11.9,1,1, 1.284, 10512.532, 401.829, 52874.411 25/02/18,16:22:09,01,09,1, 11.9,1,1, 1.284, 10512.556, 401.838, 52874.379 25/02/18,16:22:09,02,09,1, 11.9,1,1, 1.284, 10512.562, 401.832, 52874.358 25/02/18,16:22:09,03,09,1, 11.9,1,1, 1.284, 10512.557, 401.845, 52874.346 25/02/18,16:22:09,04,09,1, 11.9,1,1, 1.284, 10512.546, 401.828, 52874.290 25/02/18,16:22:09,05,09,1, 11.9,1,1, 1.284, 10512.556, 401.842, 52874.336 25/02/18,16:22:09,06,09,1, 11.9,1,1, 1.284, 10512.578, 401.833, 52874.357 25/02/18,16:22:09,07,09,1, 11.9,1,1, 1.284, 10512.543, 401.834, 52874.344 25/02/18,16:22:09,08,09,1, 11.9,1,1, 1.284, 10512.540, 401.810, 52874.348 25/02/18,16:22:09,09,09,1, 11.9,1,1, 1.284, 10512.526, 401.824, 52874.395 25/02/18,16:22:09,10,09,1, 11.9,1,1, 1.284, 10512.535, 401.840, 52874.406 25/02/18,16:22:09,11,09,1, 11.9,1,1, 1.284, 10512.548, 401.809, 52874.415 25/02/18,16:22:09,12,09,1, 11.9,1,1, 1.284, 10512.556, 401.828, 52874.404 25/02/18,16:22:09,13,09,1, 11.9,1,1, 1.284, 10512.553, 401.830, 52874.441 25/02/18,16:22:09,14,09,1, 11.9,1,1, 1.284, 10512.547, 401.827, 52874.335 25/02/18,16:22:09,15,09,1, 11.9,1,1, 1.284, 10512.580, 401.800, 52874.298 25/02/18,16:22:09,16,09,1, 11.9,1,1, 1.284, 10512.559, 401.819, 52874.364 25/02/18,16:22:09,17,09,1, 11.9,1,1, 1.284, 10512.565, 401.772, 52874.305 25/02/18,16:22:09,18,09,1, 11.9,1,1, 1.284, 10512.585, 401.817, 52874.432 25/02/18,16:22:09,19,09,1, 11.9,1,1, 1.284, 10512.548, 401.791, 52874.306 25/02/18,16:22:10,00,09,1, 11.9,1,1, 1.281, 10512.540, 401.791, 52874.306 25/02/18,16:22:10,01,09,1, 11.9,1,1, 1.281, 10512.551, 401.801, 52874.397 25/02/18,16:22:10,02,09,1, 11.9,1,1, 1.281, 10512.553, 401.790, 52874.330 25/02/18,16:22:10,03,09,1, 11.9,1,1, 1.281, 10512.571, 401.780, 52874.352 25/02/18,16:22:10,04,09,1, 11.9,1,1, 1.281, 10512.583, 401.779, 52874.348 25/02/18,16:22:10,05,09,1, 11.9,1,1, 1.281, 10512.581, 401.788, 52874.393 25/02/18,16:22:10,06,09,1, 11.9,1,1, 1.281, 10512.572, 401.756, 52874.317 25/02/18,16:22:10,07,09,1, 11.9,1,1, 1.281, 10512.569, 401.792, 52874.322 25/02/18,16:22:10,08,09,1, 11.9,1,1, 1.281, 10512.560, 401.762, 52874.310 25/02/18,16:22:10,09,09,1, 11.9,1,1, 1.281, 10512.589, 401.770, 52874.346 25/02/18,16:22:10,10,09,1, 11.9,1,1, 1.281, 10512.571, 401.766, 52874.286 25/02/18,16:22:10,11,09,1, 11.9,1,1, 1.281, 10512.571, 401.770, 52874.379 25/02/18,16:22:10,12,09,1, 11.9,1,1, 1.281, 10512.530, 401.761, 52874.334 25/02/18,16:22:10,13,09,1, 11.9,1,1, 1.281, 10512.589, 401.760, 52874.375 25/02/18,16:22:10,14,09,1, 11.9,1,1, 1.281, 10512.581, 401.774, 52874.306 25/02/18,16:22:10,15,09,1, 11.9,1,1, 1.281, 10512.573, 401.733, 52874.308 25/02/18,16:22:10,16,09,1, 11.9,1,1, 1.281, 10512.573, 401.755, 52874.303 25/02/18,16:22:10,17,09,1, 11.9,1,1, 1.281, 10512.566, 401.778, 52874.287 25/02/18,16:22:10,18,09,1, 11.9,1,1, 1.281, 10512.577, 401.749, 52874.345 25/02/18,16:22:10,19,09,1, 11.9,1,1, 1.281, 10512.586, 401.749, 52874.304 25/02/18,16:22:11,00,09,1, 12.0,1,1, 1.284, 10512.582, 401.749, 52874.304 25/02/18,16:22:11,01,09,1, 12.0,1,1, 1.284, 10512.592, 401.745, 52874.330 25/02/18,16:22:11,02,09,1, 12.0,1,1, 1.284, 10512.600, 401.758, 52874.272 25/02/18,16:22:11,03,09,1, 12.0,1,1, 1.284, 10512.583, 401.725, 52874.225 25/02/18,16:22:11,04,09,1, 12.0,1,1, 1.284, 10512.600, 401.730, 52874.276 25/02/18,16:22:11,05,09,1, 12.0,1,1, 1.284, 10512.595, 401.751, 52874.335 25/02/18,16:22:11,06,09,1, 12.0,1,1, 1.284, 10512.587, 401.727, 52874.284 25/02/18,16:22:11,07,09,1, 12.0,1,1, 1.284, 10512.549, 401.738, 52874.418 25/02/18,16:22:11,08,09,1, 12.0,1,1, 1.284, 10512.571, 401.717, 52874.358 25/02/18,16:22:11,09,09,1, 12.0,1,1, 1.284, 10512.565, 401.739, 52874.365 25/02/18,16:22:11,10,09,1, 12.0,1,1, 1.284, 10512.581, 401.729, 52874.284 25/02/18,16:22:11,11,09,1, 12.0,1,1, 1.284, 10512.598, 401.743, 52874.344 25/02/18,16:22:11,12,09,1, 12.0,1,1, 1.284, 10512.588, 401.705, 52874.291 25/02/18,16:22:11,13,09,1, 12.0,1,1, 1.284, 10512.591, 401.701, 52874.290 25/02/18,16:22:11,14,09,1, 12.0,1,1, 1.284, 10512.592, 401.722, 52874.266 25/02/18,16:22:11,15,09,1, 12.0,1,1, 1.284, 10512.578, 401.683, 52874.287 25/02/18,16:22:11,16,09,1, 12.0,1,1, 1.284, 10512.566, 401.709, 52874.246 25/02/18,16:22:11,17,09,1, 12.0,1,1, 1.284, 10512.581, 401.688, 52874.263 25/02/18,16:22:11,18,09,1, 12.0,1,1, 1.284, 10512.579, 401.699, 52874.316 25/02/18,16:22:11,19,09,1, 12.0,1,1, 1.284, 10512.587, 401.696, 52874.277 25/02/18,16:22:12,00,08,1, 11.9,1,1, 1.283, 10512.582, 401.696, 52874.277 25/02/18,16:22:12,01,08,1, 11.9,1,1, 1.283, 10512.581, 401.686, 52874.339 25/02/18,16:22:12,02,08,1, 11.9,1,1, 1.283, 10512.574, 401.695, 52874.334 25/02/18,16:22:12,03,08,1, 11.9,1,1, 1.283, 10512.593, 401.711, 52874.362 25/02/18,16:22:12,04,08,1, 11.9,1,1, 1.283, 10512.565, 401.698, 52874.334 25/02/18,16:22:12,05,08,1, 11.9,1,1, 1.283, 10512.581, 401.687, 52874.321 25/02/18,16:22:12,06,08,1, 11.9,1,1, 1.283, 10512.595, 401.695, 52874.307 25/02/18,16:22:12,07,08,1, 11.9,1,1, 1.283, 10512.571, 401.703, 52874.274 25/02/18,16:22:12,08,08,1, 11.9,1,1, 1.283, 10512.594, 401.697, 52874.231 25/02/18,16:22:12,09,08,1, 11.9,1,1, 1.283, 10512.588, 401.705, 52874.256 25/02/18,16:22:12,10,08,1, 11.9,1,1, 1.283, 10512.592, 401.694, 52874.227 25/02/18,16:22:12,11,08,1, 11.9,1,1, 1.283, 10512.606, 401.667, 52874.285 25/02/18,16:22:12,12,08,1, 11.9,1,1, 1.283, 10512.598, 401.693, 52874.243 25/02/18,16:22:12,13,08,1, 11.9,1,1, 1.283, 10512.608, 401.684, 52874.314 25/02/18,16:22:12,14,08,1, 11.9,1,1, 1.283, 10512.572, 401.679, 52874.314 25/02/18,16:22:12,15,08,1, 11.9,1,1, 1.283, 10512.600, 401.688, 52874.314 25/02/18,16:22:12,16,08,1, 11.9,1,1, 1.283, 10512.582, 401.678, 52874.223 25/02/18,16:22:12,17,08,1, 11.9,1,1, 1.283, 10512.588, 401.689, 52874.305 25/02/18,16:22:12,18,08,1, 11.9,1,1, 1.283, 10512.557, 401.697, 52874.295 25/02/18,16:22:12,19,08,1, 11.9,1,1, 1.283, 10512.589, 401.663, 52874.300 25/02/18,16:22:13,00,10,1, 11.9,1,1, 1.278, 10512.582, 401.663, 52874.300 25/02/18,16:22:13,01,10,1, 11.9,1,1, 1.278, 10512.587, 401.696, 52874.228 25/02/18,16:22:13,02,10,1, 11.9,1,1, 1.278, 10512.605, 401.686, 52874.292 25/02/18,16:22:13,03,10,1, 11.9,1,1, 1.278, 10512.584, 401.678, 52874.308 25/02/18,16:22:13,04,10,1, 11.9,1,1, 1.278, 10512.595, 401.672, 52874.306 25/02/18,16:22:13,05,10,1, 11.9,1,1, 1.278, 10512.604, 401.668, 52874.322 25/02/18,16:22:13,06,10,1, 11.9,1,1, 1.278, 10512.598, 401.690, 52874.356 25/02/18,16:22:13,07,10,1, 11.9,1,1, 1.278, 10512.603, 401.725, 52874.330 25/02/18,16:22:13,08,10,1, 11.9,1,1, 1.278, 10512.586, 401.689, 52874.298 25/02/18,16:22:13,09,10,1, 11.9,1,1, 1.278, 10512.600, 401.679, 52874.250 25/02/18,16:22:13,10,10,1, 11.9,1,1, 1.278, 10512.587, 401.687, 52874.305 25/02/18,16:22:13,11,10,1, 11.9,1,1, 1.278, 10512.580, 401.680, 52874.290 25/02/18,16:22:13,12,10,1, 11.9,1,1, 1.278, 10512.621, 401.653, 52874.151 25/02/18,16:22:13,13,10,1, 11.9,1,1, 1.278, 10512.580, 401.680, 52874.258 25/02/18,16:22:13,14,10,1, 11.9,1,1, 1.278, 10512.600, 401.682, 52874.289 25/02/18,16:22:13,15,10,1, 11.9,1,1, 1.278, 10512.611, 401.684, 52874.283 25/02/18,16:22:13,16,10,1, 11.9,1,1, 1.278, 10512.597, 401.674, 52874.234 25/02/18,16:22:13,17,10,1, 11.9,1,1, 1.278, 10512.610, 401.664, 52874.257 25/02/18,16:22:13,18,10,1, 11.9,1,1, 1.278, 10512.621, 401.683, 52874.244 25/02/18,16:22:13,19,10,1, 11.9,1,1, 1.278, 10512.612, 401.660, 52874.293 25/02/18,16:22:14,00,08,1, 11.9,1,1, 1.280, 10512.607, 401.660, 52874.293 25/02/18,16:22:14,01,08,1, 11.9,1,1, 1.280, 10512.601, 401.673, 52874.230 25/02/18,16:22:14,02,08,1, 11.9,1,1, 1.280, 10512.578, 401.694, 52874.311 25/02/18,16:22:14,03,08,1, 11.9,1,1, 1.280, 10512.626, 401.694, 52874.247 25/02/18,16:22:14,04,08,1, 11.9,1,1, 1.280, 10512.585, 401.679, 52874.284 25/02/18,16:22:14,05,08,1, 11.9,1,1, 1.280, 10512.590, 401.664, 52874.182 25/02/18,16:22:14,06,08,1, 11.9,1,1, 1.280, 10512.581, 401.677, 52874.394 25/02/18,16:22:14,07,08,1, 11.9,1,1, 1.280, 10512.648, 401.672, 52874.234 25/02/18,16:22:14,08,08,1, 11.9,1,1, 1.280, 10512.600, 401.649, 52874.179 25/02/18,16:22:14,09,08,1, 11.9,1,1, 1.280, 10512.598, 401.654, 52874.168 25/02/18,16:22:14,10,08,1, 11.9,1,1, 1.280, 10512.600, 401.652, 52874.162 25/02/18,16:22:14,11,08,1, 11.9,1,1, 1.280, 10512.591, 401.638, 52874.231 25/02/18,16:22:14,12,08,1, 11.9,1,1, 1.280, 10512.608, 401.634, 52874.220 25/02/18,16:22:14,13,08,1, 11.9,1,1, 1.280, 10512.604, 401.659, 52874.344 25/02/18,16:22:14,14,08,1, 11.9,1,1, 1.280, 10512.618, 401.624, 52874.231 25/02/18,16:22:14,15,08,1, 11.9,1,1, 1.280, 10512.638, 401.639, 52874.239 25/02/18,16:22:14,16,08,1, 11.9,1,1, 1.280, 10512.626, 401.636, 52874.182 25/02/18,16:22:14,17,08,1, 11.9,1,1, 1.280, 10512.606, 401.658, 52874.223 25/02/18,16:22:14,18,08,1, 11.9,1,1, 1.280, 10512.613, 401.646, 52874.223 25/02/18,16:22:14,19,08,1, 11.9,1,1, 1.280, 10512.611, 401.655, 52874.236 25/02/18,16:22:15,00,10,1, 12.0,1,1, 1.282, 10512.607, 401.655, 52874.236 25/02/18,16:22:15,01,10,1, 12.0,1,1, 1.282, 10512.603, 401.628, 52874.219 25/02/18,16:22:15,02,10,1, 12.0,1,1, 1.282, 10512.623, 401.613, 52874.258 25/02/18,16:22:15,03,10,1, 12.0,1,1, 1.282, 10512.634, 401.619, 52874.147 25/02/18,16:22:15,04,10,1, 12.0,1,1, 1.282, 10512.649, 401.622, 52874.237 25/02/18,16:22:15,05,10,1, 12.0,1,1, 1.282, 10512.657, 401.603, 52874.221 25/02/18,16:22:15,06,10,1, 12.0,1,1, 1.282, 10512.624, 401.612, 52874.230 25/02/18,16:22:15,07,10,1, 12.0,1,1, 1.282, 10512.623, 401.618, 52874.330 25/02/18,16:22:15,08,10,1, 12.0,1,1, 1.282, 10512.619, 401.628, 52874.342 25/02/18,16:22:15,09,10,1, 12.0,1,1, 1.282, 10512.624, 401.620, 52874.222 25/02/18,16:22:15,10,10,1, 12.0,1,1, 1.282, 10512.644, 401.636, 52874.267 25/02/18,16:22:15,11,10,1, 12.0,1,1, 1.282, 10512.621, 401.614, 52874.213 25/02/18,16:22:15,12,10,1, 12.0,1,1, 1.282, 10512.629, 401.604, 52874.182 25/02/18,16:22:15,13,10,1, 12.0,1,1, 1.282, 10512.649, 401.621, 52874.229 25/02/18,16:22:15,14,10,1, 12.0,1,1, 1.282, 10512.626, 401.617, 52874.273 25/02/18,16:22:15,15,10,1, 12.0,1,1, 1.282, 10512.622, 401.599, 52874.189 25/02/18,16:22:15,16,10,1, 12.0,1,1, 1.282, 10512.645, 401.587, 52874.154 25/02/18,16:22:15,17,10,1, 12.0,1,1, 1.282, 10512.627, 401.600, 52874.220 25/02/18,16:22:15,18,10,1, 12.0,1,1, 1.282, 10512.628, 401.611, 52874.166 25/02/18,16:22:15,19,10,1, 12.0,1,1, 1.282, 10512.635, 401.612, 52874.252 25/02/18,16:22:16,00,10,1, 11.9,1,1, 1.278, 10512.632, 401.612, 52874.252 25/02/18,16:22:16,01,10,1, 11.9,1,1, 1.278, 10512.642, 401.612, 52874.216 25/02/18,16:22:16,02,10,1, 11.9,1,1, 1.278, 10512.624, 401.613, 52874.235 25/02/18,16:22:16,03,10,1, 11.9,1,1, 1.278, 10512.622, 401.620, 52874.228 25/02/18,16:22:16,04,10,1, 11.9,1,1, 1.278, 10512.627, 401.624, 52874.217 25/02/18,16:22:16,05,10,1, 11.9,1,1, 1.278, 10512.638, 401.608, 52874.226 25/02/18,16:22:16,06,10,1, 11.9,1,1, 1.278, 10512.639, 401.605, 52874.200 25/02/18,16:22:16,07,10,1, 11.9,1,1, 1.278, 10512.652, 401.597, 52874.208 25/02/18,16:22:16,08,10,1, 11.9,1,1, 1.278, 10512.632, 401.625, 52874.238 25/02/18,16:22:16,09,10,1, 11.9,1,1, 1.278, 10512.612, 401.573, 52874.228 25/02/18,16:22:16,10,10,1, 11.9,1,1, 1.278, 10512.619, 401.562, 52874.148 25/02/18,16:22:16,11,10,1, 11.9,1,1, 1.278, 10512.643, 401.567, 52874.228 25/02/18,16:22:16,12,10,1, 11.9,1,1, 1.278, 10512.645, 401.586, 52874.237 25/02/18,16:22:16,13,10,1, 11.9,1,1, 1.278, 10512.633, 401.569, 52874.237 25/02/18,16:22:16,14,10,1, 11.9,1,1, 1.278, 10512.623, 401.571, 52874.235 25/02/18,16:22:16,15,10,1, 11.9,1,1, 1.278, 10512.628, 401.589, 52874.251 25/02/18,16:22:16,16,10,1, 11.9,1,1, 1.278, 10512.619, 401.566, 52874.205 25/02/18,16:22:16,17,10,1, 11.9,1,1, 1.278, 10512.619, 401.577, 52874.247 25/02/18,16:22:16,18,10,1, 11.9,1,1, 1.278, 10512.649, 401.563, 52874.215 25/02/18,16:22:16,19,10,1, 11.9,1,1, 1.278, 10512.621, 401.568, 52874.159 25/02/18,16:22:17,00,10,1, 11.9,1,1, 1.281, 10512.615, 401.568, 52874.159 25/02/18,16:22:17,01,10,1, 11.9,1,1, 1.281, 10512.653, 401.569, 52874.207 25/02/18,16:22:17,02,10,1, 11.9,1,1, 1.281, 10512.614, 401.569, 52874.183 25/02/18,16:22:17,03,10,1, 11.9,1,1, 1.281, 10512.636, 401.557, 52874.193 25/02/18,16:22:17,04,10,1, 11.9,1,1, 1.281, 10512.650, 401.552, 52874.196 25/02/18,16:22:17,05,10,1, 11.9,1,1, 1.281, 10512.637, 401.539, 52874.202 25/02/18,16:22:17,06,10,1, 11.9,1,1, 1.281, 10512.638, 401.567, 52874.258 25/02/18,16:22:17,07,10,1, 11.9,1,1, 1.281, 10512.646, 401.563, 52874.203 25/02/18,16:22:17,08,10,1, 11.9,1,1, 1.281, 10512.664, 401.575, 52874.251 25/02/18,16:22:17,09,10,1, 11.9,1,1, 1.281, 10512.635, 401.540, 52874.240 25/02/18,16:22:17,10,10,1, 11.9,1,1, 1.281, 10512.643, 401.560, 52874.229 25/02/18,16:22:17,11,10,1, 11.9,1,1, 1.281, 10512.654, 401.545, 52874.181 25/02/18,16:22:17,12,10,1, 11.9,1,1, 1.281, 10512.665, 401.557, 52874.106 25/02/18,16:22:17,13,10,1, 11.9,1,1, 1.281, 10512.660, 401.548, 52874.218 25/02/18,16:22:17,14,10,1, 11.9,1,1, 1.281, 10512.671, 401.536, 52874.173 25/02/18,16:22:17,15,10,1, 11.9,1,1, 1.281, 10512.676, 401.577, 52874.244 25/02/18,16:22:17,16,10,1, 11.9,1,1, 1.281, 10512.661, 401.546, 52874.172 25/02/18,16:22:17,17,10,1, 11.9,1,1, 1.281, 10512.669, 401.562, 52874.200 25/02/18,16:22:17,18,10,1, 11.9,1,1, 1.281, 10512.655, 401.535, 52874.217 25/02/18,16:22:17,19,10,1, 11.9,1,1, 1.281, 10512.636, 401.526, 52874.190 25/02/18,16:22:18,00,10,1, 11.9,1,1, 1.283, 10512.632, 401.526, 52874.190 25/02/18,16:22:18,01,10,1, 11.9,1,1, 1.283, 10512.637, 401.531, 52874.174 25/02/18,16:22:18,02,10,1, 11.9,1,1, 1.283, 10512.674, 401.549, 52874.180 25/02/18,16:22:18,03,10,1, 11.9,1,1, 1.283, 10512.649, 401.542, 52874.254 25/02/18,16:22:18,04,10,1, 11.9,1,1, 1.283, 10512.632, 401.540, 52874.184 25/02/18,16:22:18,05,10,1, 11.9,1,1, 1.283, 10512.650, 401.522, 52874.108 25/02/18,16:22:18,06,10,1, 11.9,1,1, 1.283, 10512.657, 401.518, 52874.114 25/02/18,16:22:18,07,10,1, 11.9,1,1, 1.283, 10512.681, 401.531, 52874.151 25/02/18,16:22:18,08,10,1, 11.9,1,1, 1.283, 10512.662, 401.531, 52874.195 25/02/18,16:22:18,09,10,1, 11.9,1,1, 1.283, 10512.656, 401.502, 52874.122 25/02/18,16:22:18,10,10,1, 11.9,1,1, 1.283, 10512.665, 401.540, 52874.119 25/02/18,16:22:18,11,10,1, 11.9,1,1, 1.283, 10512.672, 401.491, 52874.144 25/02/18,16:22:18,12,10,1, 11.9,1,1, 1.283, 10512.679, 401.537, 52874.153 25/02/18,16:22:18,13,10,1, 11.9,1,1, 1.283, 10512.665, 401.540, 52874.212 25/02/18,16:22:18,14,10,1, 11.9,1,1, 1.283, 10512.638, 401.509, 52874.205 25/02/18,16:22:18,15,10,1, 11.9,1,1, 1.283, 10512.652, 401.508, 52874.222 25/02/18,16:22:18,16,10,1, 11.9,1,1, 1.283, 10512.667, 401.509, 52874.188 25/02/18,16:22:18,17,10,1, 11.9,1,1, 1.283, 10512.637, 401.534, 52874.100 25/02/18,16:22:18,18,10,1, 11.9,1,1, 1.283, 10512.678, 401.501, 52874.098 25/02/18,16:22:18,19,10,1, 11.9,1,1, 1.283, 10512.685, 401.519, 52874.157 25/02/18,16:22:19,00,10,1, 11.9,1,1, 1.282, 10512.682, 401.519, 52874.157 25/02/18,16:22:19,01,10,1, 11.9,1,1, 1.282, 10512.674, 401.497, 52874.068 25/02/18,16:22:19,02,10,1, 11.9,1,1, 1.282, 10512.681, 401.517, 52874.150 25/02/18,16:22:19,03,10,1, 11.9,1,1, 1.282, 10512.662, 401.488, 52874.169 25/02/18,16:22:19,04,10,1, 11.9,1,1, 1.282, 10512.730, 401.507, 52873.802 25/02/18,16:22:19,05,10,1, 11.9,1,1, 1.282, 10512.702, 401.488, 52874.033 25/02/18,16:22:19,06,10,1, 11.9,1,1, 1.282, 10512.680, 401.507, 52874.139 25/02/18,16:22:19,07,10,1, 11.9,1,1, 1.282, 10512.698, 401.514, 52874.145 25/02/18,16:22:19,08,10,1, 11.9,1,1, 1.282, 10512.685, 401.528, 52874.102 25/02/18,16:22:19,09,10,1, 11.9,1,1, 1.282, 10512.677, 401.492, 52874.208 25/02/18,16:22:19,10,10,1, 11.9,1,1, 1.282, 10512.676, 401.494, 52874.126 25/02/18,16:22:19,11,10,1, 11.9,1,1, 1.282, 10512.690, 401.491, 52874.141 25/02/18,16:22:19,12,10,1, 11.9,1,1, 1.282, 10512.649, 401.507, 52874.137 25/02/18,16:22:19,13,10,1, 11.9,1,1, 1.282, 10512.711, 401.480, 52874.050 25/02/18,16:22:19,14,10,1, 11.9,1,1, 1.282, 10512.717, 401.514, 52874.084 25/02/18,16:22:19,15,10,1, 11.9,1,1, 1.282, 10512.690, 401.485, 52874.118 25/02/18,16:22:19,16,10,1, 11.9,1,1, 1.282, 10512.683, 401.498, 52874.174 25/02/18,16:22:19,17,10,1, 11.9,1,1, 1.282, 10512.689, 401.489, 52874.145 25/02/18,16:22:19,18,10,1, 11.9,1,1, 1.282, 10512.703, 401.498, 52874.124 25/02/18,16:22:19,19,10,1, 11.9,1,1, 1.282, 10512.698, 401.500, 52874.179 25/02/18,16:22:20,00,11,1, 11.9,1,1, 1.281, 10512.691, 401.500, 52874.179 25/02/18,16:22:20,01,11,1, 11.9,1,1, 1.281, 10512.692, 401.503, 52874.163 25/02/18,16:22:20,02,11,1, 11.9,1,1, 1.281, 10512.702, 401.500, 52874.162 25/02/18,16:22:20,03,11,1, 11.9,1,1, 1.281, 10512.702, 401.503, 52874.172 25/02/18,16:22:20,04,11,1, 11.9,1,1, 1.281, 10512.683, 401.471, 52874.149 25/02/18,16:22:20,05,11,1, 11.9,1,1, 1.281, 10512.715, 401.492, 52874.110 25/02/18,16:22:20,06,11,1, 11.9,1,1, 1.281, 10512.688, 401.467, 52874.122 25/02/18,16:22:20,07,11,1, 11.9,1,1, 1.281, 10512.712, 401.467, 52874.102 25/02/18,16:22:20,08,11,1, 11.9,1,1, 1.281, 10512.715, 401.478, 52874.184 25/02/18,16:22:20,09,11,1, 11.9,1,1, 1.281, 10512.704, 401.462, 52874.116 25/02/18,16:22:20,10,11,1, 11.9,1,1, 1.281, 10512.692, 401.463, 52874.125 25/02/18,16:22:20,11,11,1, 11.9,1,1, 1.281, 10512.718, 401.475, 52874.148 25/02/18,16:22:20,12,11,1, 11.9,1,1, 1.281, 10512.729, 401.468, 52874.166 25/02/18,16:22:20,13,11,1, 11.9,1,1, 1.281, 10512.729, 401.456, 52874.125 25/02/18,16:22:20,14,11,1, 11.9,1,1, 1.281, 10512.710, 401.476, 52874.167 25/02/18,16:22:20,15,11,1, 11.9,1,1, 1.281, 10512.713, 401.478, 52874.095 25/02/18,16:22:20,16,11,1, 11.9,1,1, 1.281, 10512.705, 401.476, 52874.123 25/02/18,16:22:20,17,11,1, 11.9,1,1, 1.281, 10512.717, 401.470, 52874.097 25/02/18,16:22:20,18,11,1, 11.9,1,1, 1.281, 10512.706, 401.460, 52874.071 25/02/18,16:22:20,19,11,1, 11.9,1,1, 1.281, 10512.709, 401.449, 52874.133 25/02/18,16:22:21,00,11,1, 11.9,1,1, 1.284, 10512.707, 401.449, 52874.133 25/02/18,16:22:21,01,11,1, 11.9,1,1, 1.284, 10512.718, 401.456, 52874.163 25/02/18,16:22:21,02,11,1, 11.9,1,1, 1.284, 10512.696, 401.459, 52874.118 25/02/18,16:22:21,03,11,1, 11.9,1,1, 1.284, 10512.717, 401.461, 52874.159 25/02/18,16:22:21,04,11,1, 11.9,1,1, 1.284, 10512.738, 401.460, 52874.110 25/02/18,16:22:21,05,11,1, 11.9,1,1, 1.284, 10512.730, 401.458, 52874.127 25/02/18,16:22:21,06,11,1, 11.9,1,1, 1.284, 10512.726, 401.457, 52874.136 25/02/18,16:22:21,07,11,1, 11.9,1,1, 1.284, 10512.709, 401.449, 52874.083 25/02/18,16:22:21,08,11,1, 11.9,1,1, 1.284, 10512.706, 401.466, 52874.124 25/02/18,16:22:21,09,11,1, 11.9,1,1, 1.284, 10512.714, 401.452, 52874.076 25/02/18,16:22:21,10,11,1, 11.9,1,1, 1.284, 10512.723, 401.458, 52874.133 25/02/18,16:22:21,11,11,1, 11.9,1,1, 1.284, 10512.752, 401.450, 52874.071 25/02/18,16:22:21,12,11,1, 11.9,1,1, 1.284, 10512.718, 401.438, 52874.137 25/02/18,16:22:21,13,11,1, 11.9,1,1, 1.284, 10512.711, 401.450, 52874.051 25/02/18,16:22:21,14,11,1, 11.9,1,1, 1.284, 10512.750, 401.425, 52874.041 25/02/18,16:22:21,15,11,1, 11.9,1,1, 1.284, 10512.740, 401.445, 52874.080 25/02/18,16:22:21,16,11,1, 11.9,1,1, 1.284, 10512.720, 401.447, 52874.148 25/02/18,16:22:21,17,11,1, 11.9,1,1, 1.284, 10512.726, 401.431, 52874.162 25/02/18,16:22:21,18,11,1, 11.9,1,1, 1.284, 10512.755, 401.437, 52874.120 25/02/18,16:22:21,19,11,1, 11.9,1,1, 1.284, 10512.733, 401.446, 52874.122 25/02/18,16:22:22,00,10,1, 11.8,1,1, 1.284, 10512.732, 401.446, 52874.122 25/02/18,16:22:22,01,10,1, 11.8,1,1, 1.284, 10512.746, 401.458, 52874.114 25/02/18,16:22:22,02,10,1, 11.8,1,1, 1.284, 10512.737, 401.433, 52874.103 25/02/18,16:22:22,03,10,1, 11.8,1,1, 1.284, 10512.739, 401.446, 52874.150 25/02/18,16:22:22,04,10,1, 11.8,1,1, 1.284, 10512.744, 401.436, 52874.094 25/02/18,16:22:22,05,10,1, 11.8,1,1, 1.284, 10512.763, 401.411, 52874.094 25/02/18,16:22:22,06,10,1, 11.8,1,1, 1.284, 10512.767, 401.421, 52874.008 25/02/18,16:22:22,07,10,1, 11.8,1,1, 1.284, 10512.756, 401.425, 52874.138 25/02/18,16:22:22,08,10,1, 11.8,1,1, 1.284, 10512.745, 401.417, 52874.087 25/02/18,16:22:22,09,10,1, 11.8,1,1, 1.284, 10512.723, 401.413, 52873.942 25/02/18,16:22:22,10,10,1, 11.8,1,1, 1.284, 10512.757, 401.433, 52874.117 25/02/18,16:22:22,11,10,1, 11.8,1,1, 1.284, 10512.760, 401.402, 52874.110 25/02/18,16:22:22,12,10,1, 11.8,1,1, 1.284, 10512.774, 401.437, 52874.111 25/02/18,16:22:22,13,10,1, 11.8,1,1, 1.284, 10512.749, 401.419, 52874.126 25/02/18,16:22:22,14,10,1, 11.8,1,1, 1.284, 10512.758, 401.427, 52874.083 25/02/18,16:22:22,15,10,1, 11.8,1,1, 1.284, 10512.746, 401.408, 52874.086 25/02/18,16:22:22,16,10,1, 11.8,1,1, 1.284, 10512.764, 401.408, 52874.093 25/02/18,16:22:22,17,10,1, 11.8,1,1, 1.284, 10512.754, 401.416, 52874.130 25/02/18,16:22:22,18,10,1, 11.8,1,1, 1.284, 10512.753, 401.400, 52874.074 25/02/18,16:22:22,19,10,1, 11.8,1,1, 1.284, 10512.773, 401.401, 52874.051 25/02/18,16:22:23,00,08,1, 11.9,1,1, 1.285, 10512.766, 401.401, 52874.051 25/02/18,16:22:23,01,08,1, 11.9,1,1, 1.285, 10512.762, 401.390, 52874.101 25/02/18,16:22:23,02,08,1, 11.9,1,1, 1.285, 10512.775, 401.406, 52874.051 25/02/18,16:22:23,03,08,1, 11.9,1,1, 1.285, 10512.762, 401.414, 52874.059 25/02/18,16:22:23,04,08,1, 11.9,1,1, 1.285, 10512.776, 401.380, 52874.081 25/02/18,16:22:23,05,08,1, 11.9,1,1, 1.285, 10512.774, 401.417, 52874.056 25/02/18,16:22:23,06,08,1, 11.9,1,1, 1.285, 10512.747, 401.394, 52874.127 25/02/18,16:22:23,07,08,1, 11.9,1,1, 1.285, 10512.755, 401.403, 52874.070 25/02/18,16:22:23,08,08,1, 11.9,1,1, 1.285, 10512.769, 401.390, 52874.081 25/02/18,16:22:23,09,08,1, 11.9,1,1, 1.285, 10512.788, 401.374, 52874.078 25/02/18,16:22:23,10,08,1, 11.9,1,1, 1.285, 10512.800, 401.396, 52874.123 25/02/18,16:22:23,11,08,1, 11.9,1,1, 1.285, 10512.801, 401.396, 52874.068 25/02/18,16:22:23,12,08,1, 11.9,1,1, 1.285, 10512.783, 401.367, 52874.067 25/02/18,16:22:23,13,08,1, 11.9,1,1, 1.285, 10512.792, 401.382, 52874.042 25/02/18,16:22:23,14,08,1, 11.9,1,1, 1.285, 10512.783, 401.407, 52874.044 25/02/18,16:22:23,15,08,1, 11.9,1,1, 1.285, 10512.791, 401.398, 52874.150 25/02/18,16:22:23,16,08,1, 11.9,1,1, 1.285, 10512.754, 401.405, 52874.079 25/02/18,16:22:23,17,08,1, 11.9,1,1, 1.285, 10512.797, 401.381, 52874.098 25/02/18,16:22:23,18,08,1, 11.9,1,1, 1.285, 10512.798, 401.390, 52874.043 25/02/18,16:22:23,19,08,1, 11.9,1,1, 1.285, 10512.761, 401.377, 52874.018 25/02/18,16:22:24,00,10,1, 11.9,1,1, 1.285, 10512.757, 401.377, 52874.018 25/02/18,16:22:24,01,10,1, 11.9,1,1, 1.285, 10512.784, 401.401, 52873.997 25/02/18,16:22:24,02,10,1, 11.9,1,1, 1.285, 10512.787, 401.380, 52874.050 25/02/18,16:22:24,03,10,1, 11.9,1,1, 1.285, 10512.824, 401.379, 52874.052 25/02/18,16:22:24,04,10,1, 11.9,1,1, 1.285, 10512.802, 401.362, 52874.016 25/02/18,16:22:24,05,10,1, 11.9,1,1, 1.285, 10512.796, 401.378, 52873.983 25/02/18,16:22:24,06,10,1, 11.9,1,1, 1.285, 10512.802, 401.371, 52874.057 25/02/18,16:22:24,07,10,1, 11.9,1,1, 1.285, 10512.809, 401.379, 52874.079 25/02/18,16:22:24,08,10,1, 11.9,1,1, 1.285, 10512.799, 401.351, 52874.048 25/02/18,16:22:24,09,10,1, 11.9,1,1, 1.285, 10512.819, 401.374, 52874.066 25/02/18,16:22:24,10,10,1, 11.9,1,1, 1.285, 10512.798, 401.371, 52874.010 25/02/18,16:22:24,11,10,1, 11.9,1,1, 1.285, 10512.815, 401.383, 52874.007 25/02/18,16:22:24,12,10,1, 11.9,1,1, 1.285, 10512.797, 401.388, 52874.061 25/02/18,16:22:24,13,10,1, 11.9,1,1, 1.285, 10512.795, 401.402, 52874.060 25/02/18,16:22:24,14,10,1, 11.9,1,1, 1.285, 10512.809, 401.379, 52874.039 25/02/18,16:22:24,15,10,1, 11.9,1,1, 1.285, 10512.795, 401.376, 52874.017 25/02/18,16:22:24,16,10,1, 11.9,1,1, 1.285, 10512.812, 401.378, 52874.051 25/02/18,16:22:24,17,10,1, 11.9,1,1, 1.285, 10512.806, 401.352, 52874.079 25/02/18,16:22:24,18,10,1, 11.9,1,1, 1.285, 10512.809, 401.352, 52874.027 25/02/18,16:22:24,19,10,1, 11.9,1,1, 1.285, 10512.800, 401.363, 52874.048 25/02/18,16:22:25,00,09,1, 11.9,1,1, 1.280, 10512.799, 401.363, 52874.048 25/02/18,16:22:25,01,09,1, 11.9,1,1, 1.280, 10512.811, 401.382, 52874.152 25/02/18,16:22:25,02,09,1, 11.9,1,1, 1.280, 10512.798, 401.394, 52874.058 25/02/18,16:22:25,03,09,1, 11.9,1,1, 1.280, 10512.786, 401.364, 52874.062 25/02/18,16:22:25,04,09,1, 11.9,1,1, 1.280, 10512.779, 401.378, 52874.166 25/02/18,16:22:25,05,09,1, 11.9,1,1, 1.280, 10512.811, 401.362, 52873.999 25/02/18,16:22:25,06,09,1, 11.9,1,1, 1.280, 10512.801, 401.354, 52874.015 25/02/18,16:22:25,07,09,1, 11.9,1,1, 1.280, 10512.828, 401.353, 52874.031 25/02/18,16:22:25,08,09,1, 11.9,1,1, 1.280, 10512.811, 401.376, 52874.048 25/02/18,16:22:25,09,09,1, 11.9,1,1, 1.280, 10512.808, 401.379, 52874.009 25/02/18,16:22:25,10,09,1, 11.9,1,1, 1.280, 10512.793, 401.363, 52873.991 25/02/18,16:22:25,11,09,1, 11.9,1,1, 1.280, 10512.799, 401.371, 52873.985 25/02/18,16:22:25,12,09,1, 11.9,1,1, 1.280, 10512.800, 401.364, 52873.999 25/02/18,16:22:25,13,09,1, 11.9,1,1, 1.280, 10512.822, 401.356, 52873.930 25/02/18,16:22:25,14,09,1, 11.9,1,1, 1.280, 10512.839, 401.353, 52874.044 25/02/18,16:22:25,15,09,1, 11.9,1,1, 1.280, 10512.816, 401.348, 52874.041 25/02/18,16:22:25,16,09,1, 11.9,1,1, 1.280, 10512.821, 401.352, 52874.025 25/02/18,16:22:25,17,09,1, 11.9,1,1, 1.280, 10512.811, 401.356, 52874.053 25/02/18,16:22:25,18,09,1, 11.9,1,1, 1.280, 10512.796, 401.356, 52874.026 25/02/18,16:22:25,19,09,1, 11.9,1,1, 1.280, 10512.823, 401.337, 52873.955 25/02/18,16:22:26,00,08,1, 11.9,1,1, 1.284, 10512.816, 401.337, 52873.955 25/02/18,16:22:26,01,08,1, 11.9,1,1, 1.284, 10512.817, 401.367, 52873.996 25/02/18,16:22:26,02,08,1, 11.9,1,1, 1.284, 10512.796, 401.346, 52873.945 25/02/18,16:22:26,03,08,1, 11.9,1,1, 1.284, 10512.825, 401.349, 52873.974 25/02/18,16:22:26,04,08,1, 11.9,1,1, 1.284, 10512.809, 401.345, 52874.001 25/02/18,16:22:26,05,08,1, 11.9,1,1, 1.284, 10512.823, 401.355, 52873.940 25/02/18,16:22:26,06,08,1, 11.9,1,1, 1.284, 10512.829, 401.353, 52873.949 25/02/18,16:22:26,07,08,1, 11.9,1,1, 1.284, 10512.821, 401.360, 52873.938 25/02/18,16:22:26,08,08,1, 11.9,1,1, 1.284, 10512.819, 401.353, 52874.054 25/02/18,16:22:26,09,08,1, 11.9,1,1, 1.284, 10512.819, 401.381, 52873.970 25/02/18,16:22:26,10,08,1, 11.9,1,1, 1.284, 10512.827, 401.355, 52873.916 25/02/18,16:22:26,11,08,1, 11.9,1,1, 1.284, 10512.818, 401.352, 52874.004 25/02/18,16:22:26,12,08,1, 11.9,1,1, 1.284, 10512.834, 401.347, 52873.972 25/02/18,16:22:26,13,08,1, 11.9,1,1, 1.284, 10512.835, 401.342, 52873.939 25/02/18,16:22:26,14,08,1, 11.9,1,1, 1.284, 10512.813, 401.351, 52874.002 25/02/18,16:22:26,15,08,1, 11.9,1,1, 1.284, 10512.830, 401.350, 52873.988 25/02/18,16:22:26,16,08,1, 11.9,1,1, 1.284, 10512.848, 401.328, 52873.972 25/02/18,16:22:26,17,08,1, 11.9,1,1, 1.284, 10512.841, 401.329, 52873.925 25/02/18,16:22:26,18,08,1, 11.9,1,1, 1.284, 10512.843, 401.342, 52873.902 25/02/18,16:22:26,19,08,1, 11.9,1,1, 1.284, 10512.851, 401.343, 52873.976 25/02/18,16:22:27,00,10,1, 11.9,1,1, 1.285, 10512.849, 401.343, 52873.976 25/02/18,16:22:27,01,10,1, 11.9,1,1, 1.285, 10512.840, 401.337, 52873.967 25/02/18,16:22:27,02,10,1, 11.9,1,1, 1.285, 10512.853, 401.334, 52874.031 25/02/18,16:22:27,03,10,1, 11.9,1,1, 1.285, 10512.822, 401.323, 52873.990 25/02/18,16:22:27,04,10,1, 11.9,1,1, 1.285, 10512.843, 401.348, 52874.062 25/02/18,16:22:27,05,10,1, 11.9,1,1, 1.285, 10512.828, 401.330, 52874.001 25/02/18,16:22:27,06,10,1, 11.9,1,1, 1.285, 10512.831, 401.305, 52873.962 25/02/18,16:22:27,07,10,1, 11.9,1,1, 1.285, 10512.848, 401.332, 52873.981 25/02/18,16:22:27,08,10,1, 11.9,1,1, 1.285, 10512.825, 401.322, 52873.966 25/02/18,16:22:27,09,10,1, 11.9,1,1, 1.285, 10512.826, 401.338, 52873.992 25/02/18,16:22:27,10,10,1, 11.9,1,1, 1.285, 10512.848, 401.319, 52873.999 25/02/18,16:22:27,11,10,1, 11.9,1,1, 1.285, 10512.860, 401.334, 52873.991 25/02/18,16:22:27,12,10,1, 11.9,1,1, 1.285, 10512.848, 401.325, 52873.945 25/02/18,16:22:27,13,10,1, 11.9,1,1, 1.285, 10512.865, 401.350, 52873.982 25/02/18,16:22:27,14,10,1, 11.9,1,1, 1.285, 10512.857, 401.323, 52873.906 25/02/18,16:22:27,15,10,1, 11.9,1,1, 1.285, 10512.836, 401.312, 52873.931 25/02/18,16:22:27,16,10,1, 11.9,1,1, 1.285, 10512.847, 401.304, 52873.948 25/02/18,16:22:27,17,10,1, 11.9,1,1, 1.285, 10512.852, 401.304, 52873.913 25/02/18,16:22:27,18,10,1, 11.9,1,1, 1.285, 10512.818, 401.328, 52873.941 25/02/18,16:22:27,19,10,1, 11.9,1,1, 1.285, 10512.852, 401.311, 52873.970 25/02/18,16:22:28,00,11,1, 11.9,1,1, 1.281, 10512.849, 401.311, 52873.970 25/02/18,16:22:28,01,11,1, 11.9,1,1, 1.281, 10512.831, 401.326, 52873.946 25/02/18,16:22:28,02,11,1, 11.9,1,1, 1.281, 10512.844, 401.313, 52874.010 25/02/18,16:22:28,03,11,1, 11.9,1,1, 1.281, 10512.856, 401.308, 52873.879 25/02/18,16:22:28,04,11,1, 11.9,1,1, 1.281, 10512.843, 401.316, 52873.933 25/02/18,16:22:28,05,11,1, 11.9,1,1, 1.281, 10512.857, 401.315, 52873.967 25/02/18,16:22:28,06,11,1, 11.9,1,1, 1.281, 10512.859, 401.314, 52873.922 25/02/18,16:22:28,07,11,1, 11.9,1,1, 1.281, 10512.845, 401.319, 52873.938 25/02/18,16:22:28,08,11,1, 11.9,1,1, 1.281, 10512.829, 401.304, 52873.931 25/02/18,16:22:28,09,11,1, 11.9,1,1, 1.281, 10512.841, 401.319, 52873.949 25/02/18,16:22:28,10,11,1, 11.9,1,1, 1.281, 10512.857, 401.291, 52873.965 25/02/18,16:22:28,11,11,1, 11.9,1,1, 1.281, 10512.860, 401.304, 52873.965 25/02/18,16:22:28,12,11,1, 11.9,1,1, 1.281, 10512.839, 401.271, 52873.885 25/02/18,16:22:28,13,11,1, 11.9,1,1, 1.281, 10512.864, 401.320, 52873.957 25/02/18,16:22:28,14,11,1, 11.9,1,1, 1.281, 10512.856, 401.305, 52873.959 25/02/18,16:22:28,15,11,1, 11.9,1,1, 1.281, 10512.858, 401.299, 52873.937 25/02/18,16:22:28,16,11,1, 11.9,1,1, 1.281, 10512.867, 401.297, 52873.964 25/02/18,16:22:28,17,11,1, 11.9,1,1, 1.281, 10512.842, 401.310, 52873.986 25/02/18,16:22:28,18,11,1, 11.9,1,1, 1.281, 10512.861, 401.287, 52873.906 25/02/18,16:22:28,19,11,1, 11.9,1,1, 1.281, 10512.874, 401.291, 52873.926 25/02/18,16:22:29,00,10,1, 11.9,1,1, 1.286, 10512.866, 401.291, 52873.926 25/02/18,16:22:29,01,10,1, 11.9,1,1, 1.286, 10512.864, 401.275, 52873.923 25/02/18,16:22:29,02,10,1, 11.9,1,1, 1.286, 10512.885, 401.283, 52873.991 25/02/18,16:22:29,03,10,1, 11.9,1,1, 1.286, 10512.840, 401.283, 52873.932 25/02/18,16:22:29,04,10,1, 11.9,1,1, 1.286, 10512.874, 401.311, 52873.976 25/02/18,16:22:29,05,10,1, 11.9,1,1, 1.286, 10512.849, 401.290, 52874.012 25/02/18,16:22:29,06,10,1, 11.9,1,1, 1.286, 10512.852, 401.295, 52874.002 25/02/18,16:22:29,07,10,1, 11.9,1,1, 1.286, 10512.871, 401.295, 52873.963 25/02/18,16:22:29,08,10,1, 11.9,1,1, 1.286, 10512.858, 401.289, 52873.953 25/02/18,16:22:29,09,10,1, 11.9,1,1, 1.286, 10512.853, 401.270, 52873.930 25/02/18,16:22:29,10,10,1, 11.9,1,1, 1.286, 10512.870, 401.270, 52873.880 25/02/18,16:22:29,11,10,1, 11.9,1,1, 1.286, 10512.871, 401.313, 52873.937 25/02/18,16:22:29,12,10,1, 11.9,1,1, 1.286, 10512.859, 401.290, 52873.882 25/02/18,16:22:29,13,10,1, 11.9,1,1, 1.286, 10512.881, 401.288, 52873.853 25/02/18,16:22:29,14,10,1, 11.9,1,1, 1.286, 10512.863, 401.290, 52873.856 25/02/18,16:22:29,15,10,1, 11.9,1,1, 1.286, 10512.874, 401.300, 52873.957 25/02/18,16:22:29,16,10,1, 11.9,1,1, 1.286, 10512.890, 401.290, 52873.933 25/02/18,16:22:29,17,10,1, 11.9,1,1, 1.286, 10512.877, 401.285, 52873.951 25/02/18,16:22:29,18,10,1, 11.9,1,1, 1.286, 10512.850, 401.277, 52873.923 25/02/18,16:22:29,19,10,1, 11.9,1,1, 1.286, 10512.854, 401.244, 52873.879 25/02/18,16:22:30,00,10,1, 11.9,1,1, 1.283, 10512.849, 401.244, 52873.879 25/02/18,16:22:30,01,10,1, 11.9,1,1, 1.283, 10512.887, 401.294, 52873.960 25/02/18,16:22:30,02,10,1, 11.9,1,1, 1.283, 10512.891, 401.281, 52873.887 25/02/18,16:22:30,03,10,1, 11.9,1,1, 1.283, 10512.895, 401.279, 52873.890 25/02/18,16:22:30,04,10,1, 11.9,1,1, 1.283, 10512.918, 401.300, 52873.921 25/02/18,16:22:30,05,10,1, 11.9,1,1, 1.283, 10512.866, 401.264, 52873.883 25/02/18,16:22:30,06,10,1, 11.9,1,1, 1.283, 10512.898, 401.290, 52873.884 25/02/18,16:22:30,07,10,1, 11.9,1,1, 1.283, 10512.895, 401.271, 52873.904 25/02/18,16:22:30,08,10,1, 11.9,1,1, 1.283, 10512.876, 401.272, 52873.947 25/02/18,16:22:30,09,10,1, 11.9,1,1, 1.283, 10512.908, 401.273, 52873.908 25/02/18,16:22:30,10,10,1, 11.9,1,1, 1.283, 10512.889, 401.276, 52873.922 25/02/18,16:22:30,11,10,1, 11.9,1,1, 1.283, 10512.887, 401.261, 52873.912 25/02/18,16:22:30,12,10,1, 11.9,1,1, 1.283, 10512.902, 401.268, 52873.960 25/02/18,16:22:30,13,10,1, 11.9,1,1, 1.283, 10512.908, 401.286, 52873.947 25/02/18,16:22:30,14,10,1, 11.9,1,1, 1.283, 10512.882, 401.236, 52873.941 25/02/18,16:22:30,15,10,1, 11.9,1,1, 1.283, 10512.903, 401.284, 52873.976 25/02/18,16:22:30,16,10,1, 11.9,1,1, 1.283, 10512.893, 401.245, 52873.842 25/02/18,16:22:30,17,10,1, 11.9,1,1, 1.283, 10512.903, 401.264, 52873.874 25/02/18,16:22:30,18,10,1, 11.9,1,1, 1.283, 10512.901, 401.265, 52873.901 25/02/18,16:22:30,19,10,1, 11.9,1,1, 1.283, 10512.891, 401.258, 52873.872 25/02/18,16:22:31,00,10,1, 11.9,1,1, 1.285, 10512.891, 401.258, 52873.872 25/02/18,16:22:31,01,10,1, 11.9,1,1, 1.285, 10512.898, 401.250, 52873.856 25/02/18,16:22:31,02,10,1, 11.9,1,1, 1.285, 10512.894, 401.273, 52873.918 25/02/18,16:22:31,03,10,1, 11.9,1,1, 1.285, 10512.909, 401.250, 52873.892 25/02/18,16:22:31,04,10,1, 11.9,1,1, 1.285, 10512.904, 401.253, 52873.869 25/02/18,16:22:31,05,10,1, 11.9,1,1, 1.285, 10512.903, 401.250, 52873.955 25/02/18,16:22:31,06,10,1, 11.9,1,1, 1.285, 10512.904, 401.225, 52873.783 25/02/18,16:22:31,07,10,1, 11.9,1,1, 1.285, 10512.893, 401.251, 52873.879 25/02/18,16:22:31,08,10,1, 11.9,1,1, 1.285, 10512.909, 401.258, 52873.842 25/02/18,16:22:31,09,10,1, 11.9,1,1, 1.285, 10512.887, 401.228, 52873.923 25/02/18,16:22:31,10,10,1, 11.9,1,1, 1.285, 10512.904, 401.245, 52873.918 25/02/18,16:22:31,11,10,1, 11.9,1,1, 1.285, 10512.897, 401.264, 52873.828 25/02/18,16:22:31,12,10,1, 11.9,1,1, 1.285, 10512.904, 401.254, 52873.905 25/02/18,16:22:31,13,10,1, 11.9,1,1, 1.285, 10512.909, 401.278, 52873.905 25/02/18,16:22:31,14,10,1, 11.9,1,1, 1.285, 10512.897, 401.248, 52873.855 25/02/18,16:22:31,15,10,1, 11.9,1,1, 1.285, 10512.890, 401.259, 52873.904 25/02/18,16:22:31,16,10,1, 11.9,1,1, 1.285, 10512.898, 401.238, 52873.902 25/02/18,16:22:31,17,10,1, 11.9,1,1, 1.285, 10512.909, 401.244, 52873.935 25/02/18,16:22:31,18,10,1, 11.9,1,1, 1.285, 10512.920, 401.242, 52873.854 25/02/18,16:22:31,19,10,1, 11.9,1,1, 1.285, 10512.913, 401.269, 52873.898 25/02/18,16:22:32,00,10,1, 12.0,1,1, 1.284, 10512.908, 401.269, 52873.898 25/02/18,16:22:32,01,10,1, 12.0,1,1, 1.284, 10512.913, 401.255, 52873.912 25/02/18,16:22:32,02,10,1, 12.0,1,1, 1.284, 10512.908, 401.268, 52873.914 25/02/18,16:22:32,03,10,1, 12.0,1,1, 1.284, 10512.912, 401.251, 52873.894 25/02/18,16:22:32,04,10,1, 12.0,1,1, 1.284, 10512.916, 401.278, 52873.888 25/02/18,16:22:32,05,10,1, 12.0,1,1, 1.284, 10512.908, 401.231, 52873.825 25/02/18,16:22:32,06,10,1, 12.0,1,1, 1.284, 10512.917, 401.238, 52873.851 25/02/18,16:22:32,07,10,1, 12.0,1,1, 1.284, 10512.920, 401.245, 52873.850 25/02/18,16:22:32,08,10,1, 12.0,1,1, 1.284, 10512.919, 401.241, 52873.892 25/02/18,16:22:32,09,10,1, 12.0,1,1, 1.284, 10512.921, 401.237, 52873.901 25/02/18,16:22:32,10,10,1, 12.0,1,1, 1.284, 10512.940, 401.252, 52873.959 25/02/18,16:22:32,11,10,1, 12.0,1,1, 1.284, 10512.942, 401.249, 52873.945 25/02/18,16:22:32,12,10,1, 12.0,1,1, 1.284, 10512.922, 401.248, 52873.899 25/02/18,16:22:32,13,10,1, 12.0,1,1, 1.284, 10512.918, 401.258, 52873.836 25/02/18,16:22:32,14,10,1, 12.0,1,1, 1.284, 10512.936, 401.234, 52873.935 25/02/18,16:22:32,15,10,1, 12.0,1,1, 1.284, 10512.924, 401.237, 52873.877 25/02/18,16:22:32,16,10,1, 12.0,1,1, 1.284, 10512.909, 401.235, 52873.890 25/02/18,16:22:32,17,10,1, 12.0,1,1, 1.284, 10512.948, 401.236, 52873.802 25/02/18,16:22:32,18,10,1, 12.0,1,1, 1.284, 10512.932, 401.230, 52873.830 25/02/18,16:22:32,19,10,1, 12.0,1,1, 1.284, 10512.929, 401.246, 52873.854 25/02/18,16:22:33,00,10,1, 12.0,1,1, 1.280, 10512.924, 401.246, 52873.854 25/02/18,16:22:33,01,10,1, 12.0,1,1, 1.280, 10512.937, 401.231, 52873.822 25/02/18,16:22:33,02,10,1, 12.0,1,1, 1.280, 10512.922, 401.236, 52873.868 25/02/18,16:22:33,03,10,1, 12.0,1,1, 1.280, 10512.907, 401.220, 52873.913 25/02/18,16:22:33,04,10,1, 12.0,1,1, 1.280, 10512.914, 401.267, 52873.963 25/02/18,16:22:33,05,10,1, 12.0,1,1, 1.280, 10512.918, 401.240, 52873.913 25/02/18,16:22:33,06,10,1, 12.0,1,1, 1.280, 10512.928, 401.235, 52873.919 25/02/18,16:22:33,07,10,1, 12.0,1,1, 1.280, 10512.902, 401.229, 52873.900 25/02/18,16:22:33,08,10,1, 12.0,1,1, 1.280, 10512.935, 401.226, 52873.870 25/02/18,16:22:33,09,10,1, 12.0,1,1, 1.280, 10512.933, 401.218, 52873.882 25/02/18,16:22:33,10,10,1, 12.0,1,1, 1.280, 10512.951, 401.255, 52873.819 25/02/18,16:22:33,11,10,1, 12.0,1,1, 1.280, 10512.939, 401.234, 52873.879 25/02/18,16:22:33,12,10,1, 12.0,1,1, 1.280, 10512.933, 401.226, 52873.842 25/02/18,16:22:33,13,10,1, 12.0,1,1, 1.280, 10512.947, 401.224, 52873.812 25/02/18,16:22:33,14,10,1, 12.0,1,1, 1.280, 10512.952, 401.216, 52873.812 25/02/18,16:22:33,15,10,1, 12.0,1,1, 1.280, 10512.951, 401.223, 52873.857 25/02/18,16:22:33,16,10,1, 12.0,1,1, 1.280, 10512.957, 401.217, 52873.861 25/02/18,16:22:33,17,10,1, 12.0,1,1, 1.280, 10512.945, 401.222, 52873.877 25/02/18,16:22:33,18,10,1, 12.0,1,1, 1.280, 10512.935, 401.208, 52873.886 25/02/18,16:22:33,19,10,1, 12.0,1,1, 1.280, 10512.911, 401.243, 52874.037 25/02/18,16:22:34,00,10,1, 11.9,1,1, 1.282, 10512.908, 401.243, 52874.037 25/02/18,16:22:34,01,10,1, 11.9,1,1, 1.282, 10512.945, 401.206, 52873.788 25/02/18,16:22:34,02,10,1, 11.9,1,1, 1.282, 10512.945, 401.198, 52873.849 25/02/18,16:22:34,03,10,1, 11.9,1,1, 1.282, 10512.926, 401.218, 52873.872 25/02/18,16:22:34,04,10,1, 11.9,1,1, 1.282, 10512.940, 401.203, 52873.798 25/02/18,16:22:34,05,10,1, 11.9,1,1, 1.282, 10512.952, 401.202, 52873.834 25/02/18,16:22:34,06,10,1, 11.9,1,1, 1.282, 10512.951, 401.205, 52873.800 25/02/18,16:22:34,07,10,1, 11.9,1,1, 1.282, 10512.970, 401.201, 52873.798 25/02/18,16:22:34,08,10,1, 11.9,1,1, 1.282, 10512.945, 401.206, 52873.854 25/02/18,16:22:34,09,10,1, 11.9,1,1, 1.282, 10512.946, 401.169, 52873.873 25/02/18,16:22:34,10,10,1, 11.9,1,1, 1.282, 10512.973, 401.201, 52873.793 25/02/18,16:22:34,11,10,1, 11.9,1,1, 1.282, 10512.982, 401.202, 52873.882 25/02/18,16:22:34,12,10,1, 11.9,1,1, 1.282, 10512.973, 401.228, 52873.827 25/02/18,16:22:34,13,10,1, 11.9,1,1, 1.282, 10512.983, 401.198, 52873.775 25/02/18,16:22:34,14,10,1, 11.9,1,1, 1.282, 10512.989, 401.198, 52873.855 25/02/18,16:22:34,15,10,1, 11.9,1,1, 1.282, 10512.972, 401.212, 52873.816 25/02/18,16:22:34,16,10,1, 11.9,1,1, 1.282, 10512.969, 401.185, 52873.755 25/02/18,16:22:34,17,10,1, 11.9,1,1, 1.282, 10512.982, 401.183, 52873.791 25/02/18,16:22:34,18,10,1, 11.9,1,1, 1.282, 10512.985, 401.198, 52873.802 25/02/18,16:22:34,19,10,1, 11.9,1,1, 1.282, 10512.992, 401.177, 52873.833 25/02/18,16:22:35,00,09,1, 11.9,1,1, 1.283, 10512.991, 401.177, 52873.833 25/02/18,16:22:35,01,09,1, 11.9,1,1, 1.283, 10512.974, 401.186, 52873.778 25/02/18,16:22:35,02,09,1, 11.9,1,1, 1.283, 10512.977, 401.173, 52873.784 25/02/18,16:22:35,03,09,1, 11.9,1,1, 1.283, 10512.966, 401.206, 52873.841 25/02/18,16:22:35,04,09,1, 11.9,1,1, 1.283, 10513.001, 401.188, 52873.844 25/02/18,16:22:35,05,09,1, 11.9,1,1, 1.283, 10512.974, 401.184, 52873.780 25/02/18,16:22:35,06,09,1, 11.9,1,1, 1.283, 10513.002, 401.202, 52873.783 25/02/18,16:22:35,07,09,1, 11.9,1,1, 1.283, 10513.017, 401.201, 52873.776 25/02/18,16:22:35,08,09,1, 11.9,1,1, 1.283, 10512.988, 401.165, 52873.823 25/02/18,16:22:35,09,09,1, 11.9,1,1, 1.283, 10512.990, 401.169, 52873.802 25/02/18,16:22:35,10,09,1, 11.9,1,1, 1.283, 10512.992, 401.185, 52873.783 25/02/18,16:22:35,11,09,1, 11.9,1,1, 1.283, 10513.001, 401.177, 52873.774 25/02/18,16:22:35,12,09,1, 11.9,1,1, 1.283, 10513.009, 401.210, 52873.760 25/02/18,16:22:35,13,09,1, 11.9,1,1, 1.283, 10513.002, 401.188, 52873.854 25/02/18,16:22:35,14,09,1, 11.9,1,1, 1.283, 10513.001, 401.178, 52873.808 25/02/18,16:22:35,15,09,1, 11.9,1,1, 1.283, 10513.013, 401.191, 52873.861 25/02/18,16:22:35,16,09,1, 11.9,1,1, 1.283, 10513.008, 401.186, 52873.816 25/02/18,16:22:35,17,09,1, 11.9,1,1, 1.283, 10512.996, 401.182, 52873.817 25/02/18,16:22:35,18,09,1, 11.9,1,1, 1.283, 10512.993, 401.175, 52873.826 25/02/18,16:22:35,19,09,1, 11.9,1,1, 1.283, 10512.990, 401.197, 52873.872 25/02/18,16:22:36,00,10,1, 11.9,1,1, 1.283, 10512.983, 401.197, 52873.872 25/02/18,16:22:36,01,10,1, 11.9,1,1, 1.283, 10513.017, 401.209, 52873.844 25/02/18,16:22:36,02,10,1, 11.9,1,1, 1.283, 10513.018, 401.175, 52873.752 25/02/18,16:22:36,03,10,1, 11.9,1,1, 1.283, 10512.993, 401.173, 52873.858 25/02/18,16:22:36,04,10,1, 11.9,1,1, 1.283, 10513.000, 401.193, 52873.795 25/02/18,16:22:36,05,10,1, 11.9,1,1, 1.283, 10513.011, 401.179, 52873.805 25/02/18,16:22:36,06,10,1, 11.9,1,1, 1.283, 10513.003, 401.179, 52873.802 25/02/18,16:22:36,07,10,1, 11.9,1,1, 1.283, 10513.011, 401.162, 52873.803 25/02/18,16:22:36,08,10,1, 11.9,1,1, 1.283, 10513.006, 401.160, 52873.797 25/02/18,16:22:36,09,10,1, 11.9,1,1, 1.283, 10513.000, 401.162, 52873.817 25/02/18,16:22:36,10,10,1, 11.9,1,1, 1.283, 10513.007, 401.180, 52873.852 25/02/18,16:22:36,11,10,1, 11.9,1,1, 1.283, 10512.996, 401.151, 52873.850 25/02/18,16:22:36,12,10,1, 11.9,1,1, 1.283, 10513.023, 401.164, 52873.849 25/02/18,16:22:36,13,10,1, 11.9,1,1, 1.283, 10513.014, 401.146, 52873.744 25/02/18,16:22:36,14,10,1, 11.9,1,1, 1.283, 10513.016, 401.149, 52873.705 25/02/18,16:22:36,15,10,1, 11.9,1,1, 1.283, 10512.999, 401.193, 52873.870 25/02/18,16:22:36,16,10,1, 11.9,1,1, 1.283, 10513.005, 401.164, 52873.839 25/02/18,16:22:36,17,10,1, 11.9,1,1, 1.283, 10513.028, 401.145, 52873.754 25/02/18,16:22:36,18,10,1, 11.9,1,1, 1.283, 10513.015, 401.149, 52873.851 25/02/18,16:22:36,19,10,1, 11.9,1,1, 1.283, 10513.029, 401.146, 52873.771 25/02/18,16:22:37,00,08,1, 12.0,1,1, 1.285, 10513.024, 401.146, 52873.771 25/02/18,16:22:37,01,08,1, 12.0,1,1, 1.285, 10513.014, 401.153, 52873.817 25/02/18,16:22:37,02,08,1, 12.0,1,1, 1.285, 10513.014, 401.164, 52873.826 25/02/18,16:22:37,03,08,1, 12.0,1,1, 1.285, 10513.027, 401.121, 52873.868 25/02/18,16:22:37,04,08,1, 12.0,1,1, 1.285, 10513.024, 401.159, 52873.857 25/02/18,16:22:37,05,08,1, 12.0,1,1, 1.285, 10513.030, 401.171, 52873.797 25/02/18,16:22:37,06,08,1, 12.0,1,1, 1.285, 10513.025, 401.154, 52873.758 25/02/18,16:22:37,07,08,1, 12.0,1,1, 1.285, 10513.044, 401.109, 52873.763 25/02/18,16:22:37,08,08,1, 12.0,1,1, 1.285, 10513.026, 401.157, 52873.779 25/02/18,16:22:37,09,08,1, 12.0,1,1, 1.285, 10513.024, 401.149, 52873.717 25/02/18,16:22:37,10,08,1, 12.0,1,1, 1.285, 10513.017, 401.152, 52873.774 25/02/18,16:22:37,11,08,1, 12.0,1,1, 1.285, 10513.030, 401.160, 52873.818 25/02/18,16:22:37,12,08,1, 12.0,1,1, 1.285, 10513.024, 401.153, 52873.809 25/02/18,16:22:37,13,08,1, 12.0,1,1, 1.285, 10513.026, 401.130, 52873.794 25/02/18,16:22:37,14,08,1, 12.0,1,1, 1.285, 10513.039, 401.120, 52873.753 25/02/18,16:22:37,15,08,1, 12.0,1,1, 1.285, 10513.015, 401.119, 52873.756 25/02/18,16:22:37,16,08,1, 12.0,1,1, 1.285, 10513.028, 401.141, 52873.740 25/02/18,16:22:37,17,08,1, 12.0,1,1, 1.285, 10513.053, 401.151, 52873.805 25/02/18,16:22:37,18,08,1, 12.0,1,1, 1.285, 10513.043, 401.106, 52873.790 25/02/18,16:22:37,19,08,1, 12.0,1,1, 1.285, 10513.024, 401.132, 52873.800 25/02/18,16:22:38,00,09,1, 12.0,1,1, 1.286, 10513.016, 401.132, 52873.800 25/02/18,16:22:38,01,09,1, 12.0,1,1, 1.286, 10513.040, 401.097, 52873.733 25/02/18,16:22:38,02,09,1, 12.0,1,1, 1.286, 10513.062, 401.112, 52873.771 25/02/18,16:22:38,03,09,1, 12.0,1,1, 1.286, 10513.073, 401.108, 52873.803 25/02/18,16:22:38,04,09,1, 12.0,1,1, 1.286, 10513.062, 401.089, 52873.707 25/02/18,16:22:38,05,09,1, 12.0,1,1, 1.286, 10513.064, 401.097, 52873.770 25/02/18,16:22:38,06,09,1, 12.0,1,1, 1.286, 10513.051, 401.110, 52873.745 25/02/18,16:22:38,07,09,1, 12.0,1,1, 1.286, 10513.048, 401.106, 52873.737 25/02/18,16:22:38,08,09,1, 12.0,1,1, 1.286, 10513.054, 401.098, 52873.735 25/02/18,16:22:38,09,09,1, 12.0,1,1, 1.286, 10513.071, 401.102, 52873.712 25/02/18,16:22:38,10,09,1, 12.0,1,1, 1.286, 10513.054, 401.106, 52873.751 25/02/18,16:22:38,11,09,1, 12.0,1,1, 1.286, 10513.050, 401.103, 52873.756 25/02/18,16:22:38,12,09,1, 12.0,1,1, 1.286, 10513.052, 401.114, 52873.787 25/02/18,16:22:38,13,09,1, 12.0,1,1, 1.286, 10513.078, 401.106, 52873.752 25/02/18,16:22:38,14,09,1, 12.0,1,1, 1.286, 10513.067, 401.094, 52873.795 25/02/18,16:22:38,15,09,1, 12.0,1,1, 1.286, 10513.062, 401.097, 52873.738 25/02/18,16:22:38,16,09,1, 12.0,1,1, 1.286, 10513.062, 401.111, 52873.705 25/02/18,16:22:38,17,09,1, 12.0,1,1, 1.286, 10513.046, 401.101, 52873.786 25/02/18,16:22:38,18,09,1, 12.0,1,1, 1.286, 10513.049, 401.084, 52873.798 25/02/18,16:22:38,19,09,1, 12.0,1,1, 1.286, 10513.090, 401.083, 52873.764 25/02/18,16:22:39,00,09,1, 11.9,1,1, 1.286, 10513.083, 401.083, 52873.764 25/02/18,16:22:39,01,09,1, 11.9,1,1, 1.286, 10513.058, 401.093, 52873.765 25/02/18,16:22:39,02,09,1, 11.9,1,1, 1.286, 10513.085, 401.072, 52873.658 25/02/18,16:22:39,03,09,1, 11.9,1,1, 1.286, 10513.082, 401.088, 52873.743 25/02/18,16:22:39,04,09,1, 11.9,1,1, 1.286, 10513.080, 401.085, 52873.813 25/02/18,16:22:39,05,09,1, 11.9,1,1, 1.286, 10513.071, 401.071, 52873.786 25/02/18,16:22:39,06,09,1, 11.9,1,1, 1.286, 10513.068, 401.076, 52873.754 25/02/18,16:22:39,07,09,1, 11.9,1,1, 1.286, 10513.059, 401.035, 52873.510 25/02/18,16:22:39,08,09,1, 11.9,1,1, 1.286, 10513.038, 401.084, 52873.827 25/02/18,16:22:39,09,09,1, 11.9,1,1, 1.286, 10513.048, 401.065, 52873.794 25/02/18,16:22:39,10,09,1, 11.9,1,1, 1.286, 10513.082, 401.069, 52873.722 25/02/18,16:22:39,11,09,1, 11.9,1,1, 1.286, 10513.105, 401.079, 52873.751 25/02/18,16:22:39,12,09,1, 11.9,1,1, 1.286, 10513.096, 401.100, 52873.792 25/02/18,16:22:39,13,09,1, 11.9,1,1, 1.286, 10513.100, 401.064, 52873.759 25/02/18,16:22:39,14,09,1, 11.9,1,1, 1.286, 10513.077, 401.061, 52873.750 25/02/18,16:22:39,15,09,1, 11.9,1,1, 1.286, 10513.119, 401.052, 52873.524 25/02/18,16:22:39,16,09,1, 11.9,1,1, 1.286, 10513.106, 401.056, 52873.734 25/02/18,16:22:39,17,09,1, 11.9,1,1, 1.286, 10513.101, 401.088, 52873.756 25/02/18,16:22:39,18,09,1, 11.9,1,1, 1.286, 10513.095, 401.055, 52873.747 25/02/18,16:22:39,19,09,1, 11.9,1,1, 1.286, 10513.100, 401.066, 52873.762 25/02/18,16:22:40,00,08,1, 11.9,1,1, 1.282, 10513.099, 401.066, 52873.762 25/02/18,16:22:40,01,08,1, 11.9,1,1, 1.282, 10513.089, 401.071, 52873.703 25/02/18,16:22:40,02,08,1, 11.9,1,1, 1.282, 10513.096, 401.041, 52873.700 25/02/18,16:22:40,03,08,1, 11.9,1,1, 1.282, 10513.112, 401.067, 52873.714 25/02/18,16:22:40,04,08,1, 11.9,1,1, 1.282, 10513.103, 401.077, 52873.718 25/02/18,16:22:40,05,08,1, 11.9,1,1, 1.282, 10513.106, 401.077, 52873.744 25/02/18,16:22:40,06,08,1, 11.9,1,1, 1.282, 10513.090, 401.075, 52873.734 25/02/18,16:22:40,07,08,1, 11.9,1,1, 1.282, 10513.101, 401.066, 52873.753 25/02/18,16:22:40,08,08,1, 11.9,1,1, 1.282, 10513.100, 401.066, 52873.650 25/02/18,16:22:40,09,08,1, 11.9,1,1, 1.282, 10513.124, 401.089, 52873.737 25/02/18,16:22:40,10,08,1, 11.9,1,1, 1.282, 10513.087, 401.067, 52873.714 25/02/18,16:22:40,11,08,1, 11.9,1,1, 1.282, 10513.126, 401.071, 52873.738 25/02/18,16:22:40,12,08,1, 11.9,1,1, 1.282, 10513.121, 401.081, 52873.708 25/02/18,16:22:40,13,08,1, 11.9,1,1, 1.282, 10513.101, 401.075, 52873.736 25/02/18,16:22:40,14,08,1, 11.9,1,1, 1.282, 10513.105, 401.061, 52873.732 25/02/18,16:22:40,15,08,1, 11.9,1,1, 1.282, 10513.096, 401.074, 52873.625 25/02/18,16:22:40,16,08,1, 11.9,1,1, 1.282, 10513.110, 401.061, 52873.679 25/02/18,16:22:40,17,08,1, 11.9,1,1, 1.282, 10513.125, 401.065, 52873.671 25/02/18,16:22:40,18,08,1, 11.9,1,1, 1.282, 10513.132, 401.082, 52873.683 25/02/18,16:22:40,19,08,1, 11.9,1,1, 1.282, 10513.100, 401.047, 52873.700 25/02/18,16:22:41,00,09,1, 11.9,1,1, 1.281, 10513.099, 401.047, 52873.700 25/02/18,16:22:41,01,09,1, 11.9,1,1, 1.281, 10513.124, 401.069, 52873.678 25/02/18,16:22:41,02,09,1, 11.9,1,1, 1.281, 10513.110, 401.057, 52873.652 25/02/18,16:22:41,03,09,1, 11.9,1,1, 1.281, 10513.122, 401.058, 52873.659 25/02/18,16:22:41,04,09,1, 11.9,1,1, 1.281, 10513.107, 401.060, 52873.740 25/02/18,16:22:41,05,09,1, 11.9,1,1, 1.281, 10513.119, 401.033, 52873.649 25/02/18,16:22:41,06,09,1, 11.9,1,1, 1.281, 10513.108, 401.077, 52873.797 25/02/18,16:22:41,07,09,1, 11.9,1,1, 1.281, 10513.136, 401.046, 52873.714 25/02/18,16:22:41,08,09,1, 11.9,1,1, 1.281, 10513.136, 401.070, 52873.732 25/02/18,16:22:41,09,09,1, 11.9,1,1, 1.281, 10513.120, 401.046, 52873.696 25/02/18,16:22:41,10,09,1, 11.9,1,1, 1.281, 10513.152, 401.050, 52873.691 25/02/18,16:22:41,11,09,1, 11.9,1,1, 1.281, 10513.134, 401.029, 52873.635 25/02/18,16:22:41,12,09,1, 11.9,1,1, 1.281, 10513.142, 401.070, 52873.718 25/02/18,16:22:41,13,09,1, 11.9,1,1, 1.281, 10513.114, 401.055, 52873.701 25/02/18,16:22:41,14,09,1, 11.9,1,1, 1.281, 10513.129, 401.070, 52873.708 25/02/18,16:22:41,15,09,1, 11.9,1,1, 1.281, 10513.136, 401.040, 52873.737 25/02/18,16:22:41,16,09,1, 11.9,1,1, 1.281, 10513.167, 401.034, 52873.720 25/02/18,16:22:41,17,09,1, 11.9,1,1, 1.281, 10513.140, 401.048, 52873.697 25/02/18,16:22:41,18,09,1, 11.9,1,1, 1.281, 10513.141, 401.042, 52873.775 25/02/18,16:22:41,19,09,1, 11.9,1,1, 1.281, 10513.152, 401.041, 52873.764 25/02/18,16:22:42,00,09,1, 11.9,1,1, 1.284, 10513.149, 401.041, 52873.764 25/02/18,16:22:42,01,09,1, 11.9,1,1, 1.284, 10513.131, 401.005, 52873.670 25/02/18,16:22:42,02,09,1, 11.9,1,1, 1.284, 10513.160, 401.032, 52873.614 25/02/18,16:22:42,03,09,1, 11.9,1,1, 1.284, 10513.141, 401.016, 52873.669 25/02/18,16:22:42,04,09,1, 11.9,1,1, 1.284, 10513.131, 401.034, 52873.654 25/02/18,16:22:42,05,09,1, 11.9,1,1, 1.284, 10513.144, 401.009, 52873.676 25/02/18,16:22:42,06,09,1, 11.9,1,1, 1.284, 10513.156, 401.026, 52873.683 25/02/18,16:22:42,07,09,1, 11.9,1,1, 1.284, 10513.160, 401.041, 52873.704 25/02/18,16:22:42,08,09,1, 11.9,1,1, 1.284, 10513.139, 401.015, 52873.646 25/02/18,16:22:42,09,09,1, 11.9,1,1, 1.284, 10513.177, 401.007, 52873.603 25/02/18,16:22:42,10,09,1, 11.9,1,1, 1.284, 10513.160, 401.037, 52873.750 25/02/18,16:22:42,11,09,1, 11.9,1,1, 1.284, 10513.160, 401.027, 52873.700 25/02/18,16:22:42,12,09,1, 11.9,1,1, 1.284, 10513.189, 401.015, 52873.673 25/02/18,16:22:42,13,09,1, 11.9,1,1, 1.284, 10513.160, 401.020, 52873.717 25/02/18,16:22:42,14,09,1, 11.9,1,1, 1.284, 10513.185, 401.023, 52873.709 25/02/18,16:22:42,15,09,1, 11.9,1,1, 1.284, 10513.166, 401.015, 52873.637 25/02/18,16:22:42,16,09,1, 11.9,1,1, 1.284, 10513.154, 401.016, 52873.653 25/02/18,16:22:42,17,09,1, 11.9,1,1, 1.284, 10513.168, 400.983, 52873.610 25/02/18,16:22:42,18,09,1, 11.9,1,1, 1.284, 10513.169, 400.971, 52873.586 25/02/18,16:22:42,19,09,1, 11.9,1,1, 1.284, 10513.182, 401.027, 52873.698 25/02/18,16:22:43,00,09,1, 12.0,1,1, 1.281, 10513.175, 401.027, 52873.698 25/02/18,16:22:43,01,09,1, 12.0,1,1, 1.281, 10513.156, 401.010, 52873.703 25/02/18,16:22:43,02,09,1, 12.0,1,1, 1.281, 10513.197, 400.991, 52873.714 25/02/18,16:22:43,03,09,1, 12.0,1,1, 1.281, 10513.171, 400.998, 52873.646 25/02/18,16:22:43,04,09,1, 12.0,1,1, 1.281, 10513.188, 400.990, 52873.647 25/02/18,16:22:43,05,09,1, 12.0,1,1, 1.281, 10513.194, 401.017, 52873.624 25/02/18,16:22:43,06,09,1, 12.0,1,1, 1.281, 10513.189, 400.985, 52873.671 25/02/18,16:22:43,07,09,1, 12.0,1,1, 1.281, 10513.192, 400.995, 52873.689 25/02/18,16:22:43,08,09,1, 12.0,1,1, 1.281, 10513.199, 401.018, 52873.718 25/02/18,16:22:43,09,09,1, 12.0,1,1, 1.281, 10513.196, 400.990, 52873.681 25/02/18,16:22:43,10,09,1, 12.0,1,1, 1.281, 10513.189, 400.983, 52873.602 25/02/18,16:22:43,11,09,1, 12.0,1,1, 1.281, 10513.171, 400.970, 52873.604 25/02/18,16:22:43,12,09,1, 12.0,1,1, 1.281, 10513.174, 400.965, 52873.595 25/02/18,16:22:43,13,09,1, 12.0,1,1, 1.281, 10513.192, 400.961, 52873.619 25/02/18,16:22:43,14,09,1, 12.0,1,1, 1.281, 10513.221, 400.981, 52873.638 25/02/18,16:22:43,15,09,1, 12.0,1,1, 1.281, 10513.211, 400.973, 52873.622 25/02/18,16:22:43,16,09,1, 12.0,1,1, 1.281, 10513.228, 401.020, 52873.675 25/02/18,16:22:43,17,09,1, 12.0,1,1, 1.281, 10513.220, 401.023, 52873.673 25/02/18,16:22:43,18,09,1, 12.0,1,1, 1.281, 10513.207, 400.986, 52873.603 25/02/18,16:22:43,19,09,1, 12.0,1,1, 1.281, 10513.224, 401.002, 52873.680 25/02/18,16:22:44,00,09,1, 11.9,1,1, 1.283, 10513.216, 401.002, 52873.680 25/02/18,16:22:44,01,09,1, 11.9,1,1, 1.283, 10513.211, 400.951, 52873.738 25/02/18,16:22:44,02,09,1, 11.9,1,1, 1.283, 10513.224, 400.950, 52873.593 25/02/18,16:22:44,03,09,1, 11.9,1,1, 1.283, 10513.247, 400.984, 52873.561 25/02/18,16:22:44,04,09,1, 11.9,1,1, 1.283, 10513.203, 400.978, 52873.649 25/02/18,16:22:44,05,09,1, 11.9,1,1, 1.283, 10513.202, 400.980, 52873.600 25/02/18,16:22:44,06,09,1, 11.9,1,1, 1.283, 10513.236, 400.979, 52873.664 25/02/18,16:22:44,07,09,1, 11.9,1,1, 1.283, 10513.235, 400.970, 52873.673 25/02/18,16:22:44,08,09,1, 11.9,1,1, 1.283, 10513.221, 400.966, 52873.697 25/02/18,16:22:44,09,09,1, 11.9,1,1, 1.283, 10513.215, 400.988, 52873.682 25/02/18,16:22:44,10,09,1, 11.9,1,1, 1.283, 10513.214, 400.981, 52873.655 25/02/18,16:22:44,11,09,1, 11.9,1,1, 1.283, 10513.211, 400.942, 52873.555 25/02/18,16:22:44,12,09,1, 11.9,1,1, 1.283, 10513.243, 400.984, 52873.624 25/02/18,16:22:44,13,09,1, 11.9,1,1, 1.283, 10513.210, 400.946, 52873.677 25/02/18,16:22:44,14,09,1, 11.9,1,1, 1.283, 10513.228, 400.955, 52873.664 25/02/18,16:22:44,15,09,1, 11.9,1,1, 1.283, 10513.224, 400.972, 52873.638 25/02/18,16:22:44,16,09,1, 11.9,1,1, 1.283, 10513.252, 400.947, 52873.589 25/02/18,16:22:44,17,09,1, 11.9,1,1, 1.283, 10513.222, 400.958, 52873.650 25/02/18,16:22:44,18,09,1, 11.9,1,1, 1.283, 10513.228, 400.960, 52873.579 25/02/18,16:22:44,19,09,1, 11.9,1,1, 1.283, 10513.214, 400.939, 52873.557 25/02/18,16:22:45,00,09,1, 11.9,1,1, 1.280, 10513.208, 400.939, 52873.557 25/02/18,16:22:45,01,09,1, 11.9,1,1, 1.280, 10513.229, 400.962, 52873.589 25/02/18,16:22:45,02,09,1, 11.9,1,1, 1.280, 10513.239, 400.943, 52873.667 25/02/18,16:22:45,03,09,1, 11.9,1,1, 1.280, 10513.237, 400.979, 52873.639 25/02/18,16:22:45,04,09,1, 11.9,1,1, 1.280, 10513.248, 400.953, 52873.655 25/02/18,16:22:45,05,09,1, 11.9,1,1, 1.280, 10513.219, 400.966, 52873.611 25/02/18,16:22:45,06,09,1, 11.9,1,1, 1.280, 10513.239, 400.938, 52873.626 25/02/18,16:22:45,07,09,1, 11.9,1,1, 1.280, 10513.257, 400.963, 52873.666 25/02/18,16:22:45,08,09,1, 11.9,1,1, 1.280, 10513.255, 400.959, 52873.649 25/02/18,16:22:45,09,09,1, 11.9,1,1, 1.280, 10513.239, 400.952, 52873.656 25/02/18,16:22:45,10,09,1, 11.9,1,1, 1.280, 10513.252, 400.940, 52873.521 25/02/18,16:22:45,11,09,1, 11.9,1,1, 1.280, 10513.255, 400.937, 52873.537 25/02/18,16:22:45,12,09,1, 11.9,1,1, 1.280, 10513.262, 400.928, 52873.634 25/02/18,16:22:45,13,09,1, 11.9,1,1, 1.280, 10513.264, 400.921, 52873.625 25/02/18,16:22:45,14,09,1, 11.9,1,1, 1.280, 10513.253, 400.928, 52873.560 25/02/18,16:22:45,15,09,1, 11.9,1,1, 1.280, 10513.242, 400.932, 52873.644 25/02/18,16:22:45,16,09,1, 11.9,1,1, 1.280, 10513.236, 400.936, 52873.603 25/02/18,16:22:45,17,09,1, 11.9,1,1, 1.280, 10513.253, 400.927, 52873.618 25/02/18,16:22:45,18,09,1, 11.9,1,1, 1.280, 10513.263, 400.955, 52873.596 25/02/18,16:22:45,19,09,1, 11.9,1,1, 1.280, 10513.234, 400.932, 52873.584 25/02/18,16:22:46,00,09,1, 12.0,1,1, 1.281, 10513.233, 400.932, 52873.584 25/02/18,16:22:46,01,09,1, 12.0,1,1, 1.281, 10513.255, 400.945, 52873.603 25/02/18,16:22:46,02,09,1, 12.0,1,1, 1.281, 10513.252, 400.933, 52873.551 25/02/18,16:22:46,03,09,1, 12.0,1,1, 1.281, 10513.254, 400.952, 52873.581 25/02/18,16:22:46,04,09,1, 12.0,1,1, 1.281, 10513.260, 400.943, 52873.534 25/02/18,16:22:46,05,09,1, 12.0,1,1, 1.281, 10513.274, 400.940, 52873.524 25/02/18,16:22:46,06,09,1, 12.0,1,1, 1.281, 10513.279, 400.925, 52873.615 25/02/18,16:22:46,07,09,1, 12.0,1,1, 1.281, 10513.279, 400.915, 52873.431 25/02/18,16:22:46,08,09,1, 12.0,1,1, 1.281, 10513.257, 400.933, 52873.632 25/02/18,16:22:46,09,09,1, 12.0,1,1, 1.281, 10513.272, 400.948, 52873.568 25/02/18,16:22:46,10,09,1, 12.0,1,1, 1.281, 10513.263, 400.939, 52873.594 25/02/18,16:22:46,11,09,1, 12.0,1,1, 1.281, 10513.280, 400.914, 52873.493 25/02/18,16:22:46,12,09,1, 12.0,1,1, 1.281, 10513.278, 400.951, 52873.577 25/02/18,16:22:46,13,09,1, 12.0,1,1, 1.281, 10513.251, 400.902, 52873.585 25/02/18,16:22:46,14,09,1, 12.0,1,1, 1.281, 10513.276, 400.902, 52873.653 25/02/18,16:22:46,15,09,1, 12.0,1,1, 1.281, 10513.277, 400.927, 52873.588 25/02/18,16:22:46,16,09,1, 12.0,1,1, 1.281, 10513.287, 400.924, 52873.522 25/02/18,16:22:46,17,09,1, 12.0,1,1, 1.281, 10513.285, 400.908, 52873.511 25/02/18,16:22:46,18,09,1, 12.0,1,1, 1.281, 10513.291, 400.922, 52873.565 25/02/18,16:22:46,19,09,1, 12.0,1,1, 1.281, 10513.260, 400.910, 52873.552 25/02/18,16:22:47,00,08,1, 11.9,1,1, 1.284, 10513.258, 400.910, 52873.552 25/02/18,16:22:47,01,08,1, 11.9,1,1, 1.284, 10513.301, 400.916, 52873.601 25/02/18,16:22:47,02,08,1, 11.9,1,1, 1.284, 10513.303, 400.918, 52873.548 25/02/18,16:22:47,03,08,1, 11.9,1,1, 1.284, 10513.298, 400.892, 52873.552 25/02/18,16:22:47,04,08,1, 11.9,1,1, 1.284, 10513.289, 400.912, 52873.594 25/02/18,16:22:47,05,08,1, 11.9,1,1, 1.284, 10513.291, 400.922, 52873.546 25/02/18,16:22:47,06,08,1, 11.9,1,1, 1.284, 10513.274, 400.907, 52873.465 25/02/18,16:22:47,07,08,1, 11.9,1,1, 1.284, 10513.320, 400.885, 52873.531 25/02/18,16:22:47,08,08,1, 11.9,1,1, 1.284, 10513.301, 400.894, 52873.439 25/02/18,16:22:47,09,08,1, 11.9,1,1, 1.284, 10513.316, 400.891, 52873.488 25/02/18,16:22:47,10,08,1, 11.9,1,1, 1.284, 10513.321, 400.914, 52873.531 25/02/18,16:22:47,11,08,1, 11.9,1,1, 1.284, 10513.318, 400.884, 52873.459 25/02/18,16:22:47,12,08,1, 11.9,1,1, 1.284, 10513.316, 400.920, 52873.559 25/02/18,16:22:47,13,08,1, 11.9,1,1, 1.284, 10513.319, 400.927, 52873.542 25/02/18,16:22:47,14,08,1, 11.9,1,1, 1.284, 10513.344, 400.903, 52873.513 25/02/18,16:22:47,15,08,1, 11.9,1,1, 1.284, 10513.288, 400.899, 52873.527 25/02/18,16:22:47,16,08,1, 11.9,1,1, 1.284, 10513.330, 400.920, 52873.582 25/02/18,16:22:47,17,08,1, 11.9,1,1, 1.284, 10513.321, 400.907, 52873.549 25/02/18,16:22:47,18,08,1, 11.9,1,1, 1.284, 10513.318, 400.912, 52873.503 25/02/18,16:22:47,19,08,1, 11.9,1,1, 1.284, 10513.338, 400.924, 52873.561 25/02/18,16:22:48,00,08,1, 12.0,1,1, 1.281, 10513.333, 400.924, 52873.561 25/02/18,16:22:48,01,08,1, 12.0,1,1, 1.281, 10513.317, 400.887, 52873.541 25/02/18,16:22:48,02,08,1, 12.0,1,1, 1.281, 10513.323, 400.870, 52873.537 25/02/18,16:22:48,03,08,1, 12.0,1,1, 1.281, 10513.303, 400.865, 52873.572 25/02/18,16:22:48,04,08,1, 12.0,1,1, 1.281, 10513.342, 400.899, 52873.573 25/02/18,16:22:48,05,08,1, 12.0,1,1, 1.281, 10513.352, 400.889, 52873.594 25/02/18,16:22:48,06,08,1, 12.0,1,1, 1.281, 10513.380, 400.854, 52873.280 25/02/18,16:22:48,07,08,1, 12.0,1,1, 1.281, 10513.334, 400.878, 52873.512 25/02/18,16:22:48,08,08,1, 12.0,1,1, 1.281, 10513.330, 400.888, 52873.609 25/02/18,16:22:48,09,08,1, 12.0,1,1, 1.281, 10513.334, 400.881, 52873.501 25/02/18,16:22:48,10,08,1, 12.0,1,1, 1.281, 10513.333, 400.886, 52873.528 25/02/18,16:22:48,11,08,1, 12.0,1,1, 1.281, 10513.342, 400.876, 52873.580 25/02/18,16:22:48,12,08,1, 12.0,1,1, 1.281, 10513.327, 400.871, 52873.529 25/02/18,16:22:48,13,08,1, 12.0,1,1, 1.281, 10513.344, 400.872, 52873.578 25/02/18,16:22:48,14,08,1, 12.0,1,1, 1.281, 10513.357, 400.890, 52873.584 25/02/18,16:22:48,15,08,1, 12.0,1,1, 1.281, 10513.349, 400.872, 52873.523 25/02/18,16:22:48,16,08,1, 12.0,1,1, 1.281, 10513.337, 400.849, 52873.541 25/02/18,16:22:48,17,08,1, 12.0,1,1, 1.281, 10513.364, 400.864, 52873.523 25/02/18,16:22:48,18,08,1, 12.0,1,1, 1.281, 10513.356, 400.870, 52873.521 25/02/18,16:22:48,19,08,1, 12.0,1,1, 1.281, 10513.374, 400.841, 52873.533 25/02/18,16:22:49,00,08,1, 11.9,1,1, 1.284, 10513.366, 400.841, 52873.533 25/02/18,16:22:49,01,08,1, 11.9,1,1, 1.284, 10513.353, 400.837, 52873.530 25/02/18,16:22:49,02,08,1, 11.9,1,1, 1.284, 10513.361, 400.847, 52873.572 25/02/18,16:22:49,03,08,1, 11.9,1,1, 1.284, 10513.368, 400.847, 52873.556 25/02/18,16:22:49,04,08,1, 11.9,1,1, 1.284, 10513.364, 400.838, 52873.552 25/02/18,16:22:49,05,08,1, 11.9,1,1, 1.284, 10513.361, 400.876, 52873.572 25/02/18,16:22:49,06,08,1, 11.9,1,1, 1.284, 10513.359, 400.836, 52873.524 25/02/18,16:22:49,07,08,1, 11.9,1,1, 1.284, 10513.398, 400.846, 52873.536 25/02/18,16:22:49,08,08,1, 11.9,1,1, 1.284, 10513.374, 400.858, 52873.541 25/02/18,16:22:49,09,08,1, 11.9,1,1, 1.284, 10513.371, 400.853, 52873.485 25/02/18,16:22:49,10,08,1, 11.9,1,1, 1.284, 10513.379, 400.842, 52873.496 25/02/18,16:22:49,11,08,1, 11.9,1,1, 1.284, 10513.376, 400.842, 52873.503 25/02/18,16:22:49,12,08,1, 11.9,1,1, 1.284, 10513.407, 400.871, 52873.476 25/02/18,16:22:49,13,08,1, 11.9,1,1, 1.284, 10513.379, 400.845, 52873.477 25/02/18,16:22:49,14,08,1, 11.9,1,1, 1.284, 10513.363, 400.868, 52873.534 25/02/18,16:22:49,15,08,1, 11.9,1,1, 1.284, 10513.386, 400.850, 52873.521 25/02/18,16:22:49,16,08,1, 11.9,1,1, 1.284, 10513.381, 400.877, 52873.485 25/02/18,16:22:49,17,08,1, 11.9,1,1, 1.284, 10513.402, 400.858, 52873.576 25/02/18,16:22:49,18,08,1, 11.9,1,1, 1.284, 10513.376, 400.849, 52873.556 25/02/18,16:22:49,19,08,1, 11.9,1,1, 1.284, 10513.379, 400.843, 52873.516 25/02/18,16:22:50,00,08,1, 11.9,1,1, 1.281, 10513.375, 400.843, 52873.516 25/02/18,16:22:50,01,08,1, 11.9,1,1, 1.281, 10513.390, 400.847, 52873.485 25/02/18,16:22:50,02,08,1, 11.9,1,1, 1.281, 10513.374, 400.835, 52873.541 25/02/18,16:22:50,03,08,1, 11.9,1,1, 1.281, 10513.392, 400.849, 52873.585 25/02/18,16:22:50,04,08,1, 11.9,1,1, 1.281, 10513.396, 400.866, 52873.510 25/02/18,16:22:50,05,08,1, 11.9,1,1, 1.281, 10513.395, 400.838, 52873.419 25/02/18,16:22:50,06,08,1, 11.9,1,1, 1.281, 10513.379, 400.829, 52873.455 25/02/18,16:22:50,07,08,1, 11.9,1,1, 1.281, 10513.373, 400.826, 52873.474 25/02/18,16:22:50,08,08,1, 11.9,1,1, 1.281, 10513.400, 400.825, 52873.527 25/02/18,16:22:50,09,08,1, 11.9,1,1, 1.281, 10513.401, 400.854, 52873.578 25/02/18,16:22:50,10,08,1, 11.9,1,1, 1.281, 10513.396, 400.822, 52873.558 25/02/18,16:22:50,11,08,1, 11.9,1,1, 1.281, 10513.428, 400.821, 52873.534 25/02/18,16:22:50,12,08,1, 11.9,1,1, 1.281, 10513.415, 400.827, 52873.556 25/02/18,16:22:50,13,08,1, 11.9,1,1, 1.281, 10513.397, 400.806, 52873.490 25/02/18,16:22:50,14,08,1, 11.9,1,1, 1.281, 10513.422, 400.823, 52873.539 25/02/18,16:22:50,15,08,1, 11.9,1,1, 1.281, 10513.403, 400.826, 52873.515 25/02/18,16:22:50,16,08,1, 11.9,1,1, 1.281, 10513.405, 400.827, 52873.493 25/02/18,16:22:50,17,08,1, 11.9,1,1, 1.281, 10513.416, 400.809, 52873.494 25/02/18,16:22:50,18,08,1, 11.9,1,1, 1.281, 10513.418, 400.822, 52873.411 25/02/18,16:22:50,19,08,1, 11.9,1,1, 1.281, 10513.413, 400.794, 52873.414 25/02/18,16:22:51,00,09,1, 11.9,1,1, 1.282, 10513.408, 400.794, 52873.414 25/02/18,16:22:51,01,09,1, 11.9,1,1, 1.282, 10513.416, 400.815, 52873.506 25/02/18,16:22:51,02,09,1, 11.9,1,1, 1.282, 10513.440, 400.813, 52873.504 25/02/18,16:22:51,03,09,1, 11.9,1,1, 1.282, 10513.433, 400.817, 52873.459 25/02/18,16:22:51,04,09,1, 11.9,1,1, 1.282, 10513.427, 400.807, 52873.505 25/02/18,16:22:51,05,09,1, 11.9,1,1, 1.282, 10513.425, 400.796, 52873.469 25/02/18,16:22:51,06,09,1, 11.9,1,1, 1.282, 10513.450, 400.789, 52873.435 25/02/18,16:22:51,07,09,1, 11.9,1,1, 1.282, 10513.441, 400.835, 52873.491 25/02/18,16:22:51,08,09,1, 11.9,1,1, 1.282, 10513.443, 400.781, 52873.510 25/02/18,16:22:51,09,09,1, 11.9,1,1, 1.282, 10513.434, 400.802, 52873.496 25/02/18,16:22:51,10,09,1, 11.9,1,1, 1.282, 10513.457, 400.779, 52873.493 25/02/18,16:22:51,11,09,1, 11.9,1,1, 1.282, 10513.461, 400.810, 52873.442 25/02/18,16:22:51,12,09,1, 11.9,1,1, 1.282, 10513.444, 400.804, 52873.482 25/02/18,16:22:51,13,09,1, 11.9,1,1, 1.282, 10513.473, 400.788, 52873.443 25/02/18,16:22:51,14,09,1, 11.9,1,1, 1.282, 10513.472, 400.785, 52873.415 25/02/18,16:22:51,15,09,1, 11.9,1,1, 1.282, 10513.427, 400.782, 52873.459 25/02/18,16:22:51,16,09,1, 11.9,1,1, 1.282, 10513.468, 400.774, 52873.498 25/02/18,16:22:51,17,09,1, 11.9,1,1, 1.282, 10513.458, 400.796, 52873.497 25/02/18,16:22:51,18,09,1, 11.9,1,1, 1.282, 10513.453, 400.793, 52873.495 25/02/18,16:22:51,19,09,1, 11.9,1,1, 1.282, 10513.458, 400.773, 52873.468 25/02/18,16:22:52,00,09,1, 11.9,1,1, 1.280, 10513.450, 400.773, 52873.468 25/02/18,16:22:52,01,09,1, 11.9,1,1, 1.280, 10513.478, 400.759, 52873.426 25/02/18,16:22:52,02,09,1, 11.9,1,1, 1.280, 10513.480, 400.781, 52873.451 25/02/18,16:22:52,03,09,1, 11.9,1,1, 1.280, 10513.502, 400.800, 52873.787 25/02/18,16:22:52,04,09,1, 11.9,1,1, 1.280, 10513.490, 400.750, 52873.330 25/02/18,16:22:52,05,09,1, 11.9,1,1, 1.280, 10513.422, 400.780, 52873.390 25/02/18,16:22:52,06,09,1, 11.9,1,1, 1.280, 10513.436, 400.757, 52873.366 25/02/18,16:22:52,07,09,1, 11.9,1,1, 1.280, 10513.464, 400.790, 52873.360 25/02/18,16:22:52,08,09,1, 11.9,1,1, 1.280, 10513.466, 400.768, 52873.388 25/02/18,16:22:52,09,09,1, 11.9,1,1, 1.280, 10513.468, 400.785, 52873.485 25/02/18,16:22:52,10,09,1, 11.9,1,1, 1.280, 10513.466, 400.780, 52873.492 25/02/18,16:22:52,11,09,1, 11.9,1,1, 1.280, 10513.479, 400.780, 52873.493 25/02/18,16:22:52,12,09,1, 11.9,1,1, 1.280, 10513.482, 400.781, 52873.433 25/02/18,16:22:52,13,09,1, 11.9,1,1, 1.280, 10513.467, 400.791, 52873.470 25/02/18,16:22:52,14,09,1, 11.9,1,1, 1.280, 10513.501, 400.808, 52873.501 25/02/18,16:22:52,15,09,1, 11.9,1,1, 1.280, 10513.526, 400.775, 52873.651 25/02/18,16:22:52,16,09,1, 11.9,1,1, 1.280, 10513.438, 400.775, 52873.427 25/02/18,16:22:52,17,09,1, 11.9,1,1, 1.280, 10513.459, 400.770, 52873.279 25/02/18,16:22:52,18,09,1, 11.9,1,1, 1.280, 10513.417, 400.780, 52873.513 25/02/18,16:22:52,19,09,1, 11.9,1,1, 1.280, 10513.465, 400.776, 52873.495 25/02/18,16:22:53,00,09,1, 11.9,1,1, 1.280, 10513.458, 400.776, 52873.495 25/02/18,16:22:53,01,09,1, 11.9,1,1, 1.280, 10513.494, 400.795, 52873.433 25/02/18,16:22:53,02,09,1, 11.9,1,1, 1.280, 10513.494, 400.782, 52873.467 25/02/18,16:22:53,03,09,1, 11.9,1,1, 1.280, 10513.497, 400.775, 52873.473 25/02/18,16:22:53,04,09,1, 11.9,1,1, 1.280, 10513.481, 400.773, 52873.503 25/02/18,16:22:53,05,09,1, 11.9,1,1, 1.280, 10513.490, 400.789, 52873.446 25/02/18,16:22:53,06,09,1, 11.9,1,1, 1.280, 10513.504, 400.755, 52873.390 25/02/18,16:22:53,07,09,1, 11.9,1,1, 1.280, 10513.488, 400.790, 52873.385 25/02/18,16:22:53,08,09,1, 11.9,1,1, 1.280, 10513.481, 400.769, 52873.426 25/02/18,16:22:53,09,09,1, 11.9,1,1, 1.280, 10513.500, 400.762, 52873.485 25/02/18,16:22:53,10,09,1, 11.9,1,1, 1.280, 10513.517, 400.754, 52873.412 25/02/18,16:22:53,11,09,1, 11.9,1,1, 1.280, 10513.503, 400.771, 52873.423 25/02/18,16:22:53,12,09,1, 11.9,1,1, 1.280, 10513.475, 400.749, 52873.383 25/02/18,16:22:53,13,09,1, 11.9,1,1, 1.280, 10513.495, 400.783, 52873.381 25/02/18,16:22:53,14,09,1, 11.9,1,1, 1.280, 10513.502, 400.810, 52873.342 25/02/18,16:22:53,15,09,1, 11.9,1,1, 1.280, 10513.503, 400.737, 52873.367 25/02/18,16:22:53,16,09,1, 11.9,1,1, 1.280, 10513.516, 400.757, 52873.441 25/02/18,16:22:53,17,09,1, 11.9,1,1, 1.280, 10513.494, 400.754, 52873.461 25/02/18,16:22:53,18,09,1, 11.9,1,1, 1.280, 10513.506, 400.739, 52873.445 25/02/18,16:22:53,19,09,1, 11.9,1,1, 1.280, 10513.536, 400.745, 52873.403 25/02/18,16:22:54,00,09,1, 11.9,1,1, 1.281, 10513.533, 400.745, 52873.403 25/02/18,16:22:54,01,09,1, 11.9,1,1, 1.281, 10513.492, 400.757, 52873.419 25/02/18,16:22:54,02,09,1, 11.9,1,1, 1.281, 10513.524, 400.744, 52873.437 25/02/18,16:22:54,03,09,1, 11.9,1,1, 1.281, 10513.550, 400.758, 52873.393 25/02/18,16:22:54,04,09,1, 11.9,1,1, 1.281, 10513.521, 400.738, 52873.462 25/02/18,16:22:54,05,09,1, 11.9,1,1, 1.281, 10513.529, 400.746, 52873.364 25/02/18,16:22:54,06,09,1, 11.9,1,1, 1.281, 10513.514, 400.719, 52873.397 25/02/18,16:22:54,07,09,1, 11.9,1,1, 1.281, 10513.509, 400.737, 52873.397 25/02/18,16:22:54,08,09,1, 11.9,1,1, 1.281, 10513.543, 400.733, 52873.381 25/02/18,16:22:54,09,09,1, 11.9,1,1, 1.281, 10513.549, 400.730, 52873.394 25/02/18,16:22:54,10,09,1, 11.9,1,1, 1.281, 10513.519, 400.731, 52873.474 25/02/18,16:22:54,11,09,1, 11.9,1,1, 1.281, 10513.547, 400.757, 52873.412 25/02/18,16:22:54,12,09,1, 11.9,1,1, 1.281, 10513.525, 400.732, 52873.428 25/02/18,16:22:54,13,09,1, 11.9,1,1, 1.281, 10513.535, 400.738, 52873.360 25/02/18,16:22:54,14,09,1, 11.9,1,1, 1.281, 10513.555, 400.721, 52873.378 25/02/18,16:22:54,15,09,1, 11.9,1,1, 1.281, 10513.555, 400.729, 52873.398 25/02/18,16:22:54,16,09,1, 11.9,1,1, 1.281, 10513.544, 400.752, 52873.361 25/02/18,16:22:54,17,09,1, 11.9,1,1, 1.281, 10513.536, 400.732, 52873.337 25/02/18,16:22:54,18,09,1, 11.9,1,1, 1.281, 10513.563, 400.726, 52873.478 25/02/18,16:22:54,19,09,1, 11.9,1,1, 1.281, 10513.537, 400.715, 52873.358 25/02/18,16:22:55,00,09,1, 11.9,1,1, 1.279, 10513.533, 400.715, 52873.358 25/02/18,16:22:55,01,09,1, 11.9,1,1, 1.279, 10513.540, 400.717, 52873.285 25/02/18,16:22:55,02,09,1, 11.9,1,1, 1.279, 10513.529, 400.747, 52873.446 25/02/18,16:22:55,03,09,1, 11.9,1,1, 1.279, 10513.557, 400.745, 52873.389 25/02/18,16:22:55,04,09,1, 11.9,1,1, 1.279, 10513.552, 400.711, 52873.389 25/02/18,16:22:55,05,09,1, 11.9,1,1, 1.279, 10513.545, 400.725, 52873.418 25/02/18,16:22:55,06,09,1, 11.9,1,1, 1.279, 10513.580, 400.734, 52873.412 25/02/18,16:22:55,07,09,1, 11.9,1,1, 1.279, 10513.576, 400.729, 52873.402 25/02/18,16:22:55,08,09,1, 11.9,1,1, 1.279, 10513.545, 400.743, 52873.351 25/02/18,16:22:55,09,09,1, 11.9,1,1, 1.279, 10513.588, 400.722, 52873.333 25/02/18,16:22:55,10,09,1, 11.9,1,1, 1.279, 10513.580, 400.726, 52873.318 25/02/18,16:22:55,11,09,1, 11.9,1,1, 1.279, 10513.575, 400.732, 52873.343 25/02/18,16:22:55,12,09,1, 11.9,1,1, 1.279, 10513.559, 400.721, 52873.335 25/02/18,16:22:55,13,09,1, 11.9,1,1, 1.279, 10513.561, 400.740, 52873.313 25/02/18,16:22:55,14,09,1, 11.9,1,1, 1.279, 10513.565, 400.732, 52873.334 25/02/18,16:22:55,15,09,1, 11.9,1,1, 1.279, 10513.564, 400.711, 52873.320 25/02/18,16:22:55,16,09,1, 11.9,1,1, 1.279, 10513.573, 400.717, 52873.389 25/02/18,16:22:55,17,09,1, 11.9,1,1, 1.279, 10513.571, 400.689, 52873.410 25/02/18,16:22:55,18,09,1, 11.9,1,1, 1.279, 10513.551, 400.725, 52873.396 25/02/18,16:22:55,19,09,1, 11.9,1,1, 1.279, 10513.587, 400.715, 52873.410 25/02/18,16:22:56,00,09,1, 11.9,1,1, 1.283, 10513.583, 400.715, 52873.410 25/02/18,16:22:56,01,09,1, 11.9,1,1, 1.283, 10513.564, 400.713, 52873.369 25/02/18,16:22:56,02,09,1, 11.9,1,1, 1.283, 10513.581, 400.697, 52873.293 25/02/18,16:22:56,03,09,1, 11.9,1,1, 1.283, 10513.573, 400.703, 52873.276 25/02/18,16:22:56,04,09,1, 11.9,1,1, 1.283, 10513.597, 400.681, 52873.316 25/02/18,16:22:56,05,09,1, 11.9,1,1, 1.283, 10513.624, 400.695, 52873.320 25/02/18,16:22:56,06,09,1, 11.9,1,1, 1.283, 10513.593, 400.677, 52873.313 25/02/18,16:22:56,07,09,1, 11.9,1,1, 1.283, 10513.593, 400.690, 52873.291 25/02/18,16:22:56,08,09,1, 11.9,1,1, 1.283, 10513.608, 400.683, 52873.295 25/02/18,16:22:56,09,09,1, 11.9,1,1, 1.283, 10513.601, 400.694, 52873.429 25/02/18,16:22:56,10,09,1, 11.9,1,1, 1.283, 10513.569, 400.698, 52873.367 25/02/18,16:22:56,11,09,1, 11.9,1,1, 1.283, 10513.604, 400.655, 52873.410 25/02/18,16:22:56,12,09,1, 11.9,1,1, 1.283, 10513.587, 400.692, 52873.363 25/02/18,16:22:56,13,09,1, 11.9,1,1, 1.283, 10513.595, 400.673, 52873.366 25/02/18,16:22:56,14,09,1, 11.9,1,1, 1.283, 10513.595, 400.662, 52873.310 25/02/18,16:22:56,15,09,1, 11.9,1,1, 1.283, 10513.595, 400.678, 52873.310 25/02/18,16:22:56,16,09,1, 11.9,1,1, 1.283, 10513.598, 400.667, 52873.351 25/02/18,16:22:56,17,09,1, 11.9,1,1, 1.283, 10513.593, 400.678, 52873.298 25/02/18,16:22:56,18,09,1, 11.9,1,1, 1.283, 10513.615, 400.663, 52873.369 25/02/18,16:22:56,19,09,1, 11.9,1,1, 1.283, 10513.612, 400.671, 52873.348 25/02/18,16:22:57,00,09,1, 11.9,1,1, 1.280, 10513.608, 400.671, 52873.348 25/02/18,16:22:57,01,09,1, 11.9,1,1, 1.280, 10513.635, 400.640, 52873.343 25/02/18,16:22:57,02,09,1, 11.9,1,1, 1.280, 10513.658, 400.672, 52873.466 25/02/18,16:22:57,03,09,1, 11.9,1,1, 1.280, 10513.666, 400.652, 52873.418 25/02/18,16:22:57,04,09,1, 11.9,1,1, 1.280, 10513.664, 400.635, 52873.343 25/02/18,16:22:57,05,09,1, 11.9,1,1, 1.280, 10513.633, 400.662, 52873.403 25/02/18,16:22:57,06,09,1, 11.9,1,1, 1.280, 10513.623, 400.652, 52873.378 25/02/18,16:22:57,07,09,1, 11.9,1,1, 1.280, 10513.620, 400.635, 52873.329 25/02/18,16:22:57,08,09,1, 11.9,1,1, 1.280, 10513.591, 400.646, 52873.278 25/02/18,16:22:57,09,09,1, 11.9,1,1, 1.280, 10513.632, 400.636, 52873.306 25/02/18,16:22:57,10,09,1, 11.9,1,1, 1.280, 10513.625, 400.643, 52873.325 25/02/18,16:22:57,11,09,1, 11.9,1,1, 1.280, 10513.619, 400.622, 52873.300 25/02/18,16:22:57,12,09,1, 11.9,1,1, 1.280, 10513.608, 400.636, 52873.383 25/02/18,16:22:57,13,09,1, 11.9,1,1, 1.280, 10513.648, 400.634, 52873.290 25/02/18,16:22:57,14,09,1, 11.9,1,1, 1.280, 10513.612, 400.647, 52873.346 25/02/18,16:22:57,15,09,1, 11.9,1,1, 1.280, 10513.649, 400.621, 52873.283 25/02/18,16:22:57,16,09,1, 11.9,1,1, 1.280, 10513.627, 400.627, 52873.289 25/02/18,16:22:57,17,09,1, 11.9,1,1, 1.280, 10513.618, 400.635, 52873.382 25/02/18,16:22:57,18,09,1, 11.9,1,1, 1.280, 10513.646, 400.612, 52873.326 25/02/18,16:22:57,19,09,1, 11.9,1,1, 1.280, 10513.657, 400.636, 52873.375 25/02/18,16:22:58,00,09,1, 11.9,1,1, 1.280, 10513.650, 400.636, 52873.375 25/02/18,16:22:58,01,09,1, 11.9,1,1, 1.280, 10513.619, 400.654, 52873.292 25/02/18,16:22:58,02,09,1, 11.9,1,1, 1.280, 10513.661, 400.652, 52873.329 25/02/18,16:22:58,03,09,1, 11.9,1,1, 1.280, 10513.649, 400.639, 52873.300 25/02/18,16:22:58,04,09,1, 11.9,1,1, 1.280, 10513.659, 400.653, 52873.353 25/02/18,16:22:58,05,09,1, 11.9,1,1, 1.280, 10513.690, 400.660, 52873.305 25/02/18,16:22:58,06,09,1, 11.9,1,1, 1.280, 10513.654, 400.628, 52873.310 25/02/18,16:22:58,07,09,1, 11.9,1,1, 1.280, 10513.658, 400.661, 52873.351 25/02/18,16:22:58,08,09,1, 11.9,1,1, 1.280, 10513.656, 400.644, 52873.368 25/02/18,16:22:58,09,09,1, 11.9,1,1, 1.280, 10513.675, 400.638, 52873.272 25/02/18,16:22:58,10,09,1, 11.9,1,1, 1.280, 10513.664, 400.629, 52873.309 25/02/18,16:22:58,11,09,1, 11.9,1,1, 1.280, 10513.668, 400.634, 52873.297 25/02/18,16:22:58,12,09,1, 11.9,1,1, 1.280, 10513.662, 400.645, 52873.347 25/02/18,16:22:58,13,09,1, 11.9,1,1, 1.280, 10513.695, 400.643, 52873.310 25/02/18,16:22:58,14,09,1, 11.9,1,1, 1.280, 10513.664, 400.639, 52873.271 25/02/18,16:22:58,15,09,1, 11.9,1,1, 1.280, 10513.659, 400.646, 52873.307 25/02/18,16:22:58,16,09,1, 11.9,1,1, 1.280, 10513.665, 400.629, 52873.293 25/02/18,16:22:58,17,09,1, 11.9,1,1, 1.280, 10513.698, 400.644, 52873.307 25/02/18,16:22:58,18,09,1, 11.9,1,1, 1.280, 10513.679, 400.652, 52873.320 25/02/18,16:22:58,19,09,1, 11.9,1,1, 1.280, 10513.671, 400.620, 52873.304 25/02/18,16:22:59,00,08,1, 11.8,1,1, 1.279, 10513.667, 400.620, 52873.304 25/02/18,16:22:59,01,08,1, 11.8,1,1, 1.279, 10513.682, 400.637, 52873.294 25/02/18,16:22:59,02,08,1, 11.8,1,1, 1.279, 10513.683, 400.615, 52873.248 25/02/18,16:22:59,03,08,1, 11.8,1,1, 1.279, 10513.682, 400.626, 52873.331 25/02/18,16:22:59,04,08,1, 11.8,1,1, 1.279, 10513.712, 400.624, 52873.272 25/02/18,16:22:59,05,08,1, 11.8,1,1, 1.279, 10513.688, 400.632, 52873.328 25/02/18,16:22:59,06,08,1, 11.8,1,1, 1.279, 10513.678, 400.639, 52873.367 25/02/18,16:22:59,07,08,1, 11.8,1,1, 1.279, 10513.692, 400.604, 52873.290 25/02/18,16:22:59,08,08,1, 11.8,1,1, 1.279, 10513.723, 400.607, 52873.278 25/02/18,16:22:59,09,08,1, 11.8,1,1, 1.279, 10513.701, 400.615, 52873.247 25/02/18,16:22:59,10,08,1, 11.8,1,1, 1.279, 10513.716, 400.616, 52873.277 25/02/18,16:22:59,11,08,1, 11.8,1,1, 1.279, 10513.702, 400.624, 52873.362 25/02/18,16:22:59,12,08,1, 11.8,1,1, 1.279, 10513.725, 400.626, 52873.295 25/02/18,16:22:59,13,08,1, 11.8,1,1, 1.279, 10513.716, 400.594, 52873.279 25/02/18,16:22:59,14,08,1, 11.8,1,1, 1.279, 10513.707, 400.613, 52873.253 25/02/18,16:22:59,15,08,1, 11.8,1,1, 1.279, 10513.715, 400.598, 52873.312 25/02/18,16:22:59,16,08,1, 11.8,1,1, 1.279, 10513.731, 400.625, 52873.328 25/02/18,16:22:59,17,08,1, 11.8,1,1, 1.279, 10513.656, 400.607, 52873.364 25/02/18,16:22:59,18,08,1, 11.8,1,1, 1.279, 10513.730, 400.615, 52873.337 25/02/18,16:22:59,19,08,1, 11.8,1,1, 1.279, 10513.714, 400.601, 52873.338 25/02/18,16:23:00,00,08,1, 11.9,1,1, 1.283, 10513.709, 400.601, 52873.338 25/02/18,16:23:00,01,08,1, 11.9,1,1, 1.283, 10513.724, 400.612, 52873.296 25/02/18,16:23:00,02,08,1, 11.9,1,1, 1.283, 10513.712, 400.576, 52873.186 25/02/18,16:23:00,03,08,1, 11.9,1,1, 1.283, 10513.716, 400.576, 52873.166 25/02/18,16:23:00,04,08,1, 11.9,1,1, 1.283, 10513.717, 400.579, 52873.247 25/02/18,16:23:00,05,08,1, 11.9,1,1, 1.283, 10513.724, 400.586, 52873.235 25/02/18,16:23:00,06,08,1, 11.9,1,1, 1.283, 10513.728, 400.607, 52873.277 25/02/18,16:23:00,07,08,1, 11.9,1,1, 1.283, 10513.738, 400.594, 52873.224 25/02/18,16:23:00,08,08,1, 11.9,1,1, 1.283, 10513.714, 400.591, 52873.309 25/02/18,16:23:00,09,08,1, 11.9,1,1, 1.283, 10513.702, 400.581, 52873.265 25/02/18,16:23:00,10,08,1, 11.9,1,1, 1.283, 10513.740, 400.578, 52873.350 25/02/18,16:23:00,11,08,1, 11.9,1,1, 1.283, 10513.719, 400.575, 52873.245 25/02/18,16:23:00,12,08,1, 11.9,1,1, 1.283, 10513.727, 400.575, 52873.279 25/02/18,16:23:00,13,08,1, 11.9,1,1, 1.283, 10513.737, 400.580, 52873.273 25/02/18,16:23:00,14,08,1, 11.9,1,1, 1.283, 10513.730, 400.584, 52873.197 25/02/18,16:23:00,15,08,1, 11.9,1,1, 1.283, 10513.753, 400.588, 52873.185 25/02/18,16:23:00,16,08,1, 11.9,1,1, 1.283, 10513.766, 400.565, 52873.193 25/02/18,16:23:00,17,08,1, 11.9,1,1, 1.283, 10513.728, 400.578, 52873.239 25/02/18,16:23:00,18,08,1, 11.9,1,1, 1.283, 10513.761, 400.575, 52873.232 25/02/18,16:23:00,19,08,1, 11.9,1,1, 1.283, 10513.745, 400.570, 52873.225 25/02/18,16:23:01,00,09,1, 12.0,1,1, 1.280, 10513.742, 400.570, 52873.225 25/02/18,16:23:01,01,09,1, 12.0,1,1, 1.280, 10513.755, 400.577, 52873.239 25/02/18,16:23:01,02,09,1, 12.0,1,1, 1.280, 10513.725, 400.575, 52873.205 25/02/18,16:23:01,03,09,1, 12.0,1,1, 1.280, 10513.737, 400.551, 52873.240 25/02/18,16:23:01,04,09,1, 12.0,1,1, 1.280, 10513.747, 400.563, 52873.257 25/02/18,16:23:01,05,09,1, 12.0,1,1, 1.280, 10513.761, 400.580, 52873.314 25/02/18,16:23:01,06,09,1, 12.0,1,1, 1.280, 10513.738, 400.552, 52873.265 25/02/18,16:23:01,07,09,1, 12.0,1,1, 1.280, 10513.756, 400.567, 52873.178 25/02/18,16:23:01,08,09,1, 12.0,1,1, 1.280, 10513.749, 400.551, 52873.191 25/02/18,16:23:01,09,09,1, 12.0,1,1, 1.280, 10513.746, 400.546, 52873.222 25/02/18,16:23:01,10,09,1, 12.0,1,1, 1.280, 10513.775, 400.578, 52873.196 25/02/18,16:23:01,11,09,1, 12.0,1,1, 1.280, 10513.763, 400.529, 52873.183 25/02/18,16:23:01,12,09,1, 12.0,1,1, 1.280, 10513.764, 400.548, 52873.287 25/02/18,16:23:01,13,09,1, 12.0,1,1, 1.280, 10513.753, 400.555, 52873.214 25/02/18,16:23:01,14,09,1, 12.0,1,1, 1.280, 10513.759, 400.528, 52873.187 25/02/18,16:23:01,15,09,1, 12.0,1,1, 1.280, 10513.745, 400.553, 52873.231 25/02/18,16:23:01,16,09,1, 12.0,1,1, 1.280, 10513.762, 400.522, 52873.228 25/02/18,16:23:01,17,09,1, 12.0,1,1, 1.280, 10513.773, 400.534, 52873.205 25/02/18,16:23:01,18,09,1, 12.0,1,1, 1.280, 10513.775, 400.528, 52873.158 25/02/18,16:23:01,19,09,1, 12.0,1,1, 1.280, 10513.768, 400.530, 52873.246 25/02/18,16:23:02,00,09,1, 11.9,1,1, 1.281, 10513.767, 400.530, 52873.246 25/02/18,16:23:02,01,09,1, 11.9,1,1, 1.281, 10513.793, 400.509, 52873.163 25/02/18,16:23:02,02,09,1, 11.9,1,1, 1.281, 10513.785, 400.510, 52873.190 25/02/18,16:23:02,03,09,1, 11.9,1,1, 1.281, 10513.790, 400.495, 52873.128 25/02/18,16:23:02,04,09,1, 11.9,1,1, 1.281, 10513.794, 400.540, 52873.229 25/02/18,16:23:02,05,09,1, 11.9,1,1, 1.281, 10513.797, 400.507, 52873.188 25/02/18,16:23:02,06,09,1, 11.9,1,1, 1.281, 10513.801, 400.521, 52873.247 25/02/18,16:23:02,07,09,1, 11.9,1,1, 1.281, 10513.780, 400.520, 52873.173 25/02/18,16:23:02,08,09,1, 11.9,1,1, 1.281, 10513.809, 400.518, 52873.270 25/02/18,16:23:02,09,09,1, 11.9,1,1, 1.281, 10513.787, 400.503, 52873.192 25/02/18,16:23:02,10,09,1, 11.9,1,1, 1.281, 10513.774, 400.512, 52873.242 25/02/18,16:23:02,11,09,1, 11.9,1,1, 1.281, 10513.805, 400.536, 52873.241 25/02/18,16:23:02,12,09,1, 11.9,1,1, 1.281, 10513.773, 400.508, 52873.294 25/02/18,16:23:02,13,09,1, 11.9,1,1, 1.281, 10513.813, 400.534, 52873.239 25/02/18,16:23:02,14,09,1, 11.9,1,1, 1.281, 10513.788, 400.513, 52873.223 25/02/18,16:23:02,15,09,1, 11.9,1,1, 1.281, 10513.805, 400.485, 52873.240 25/02/18,16:23:02,16,09,1, 11.9,1,1, 1.281, 10513.784, 400.498, 52873.103 25/02/18,16:23:02,17,09,1, 11.9,1,1, 1.281, 10513.808, 400.515, 52873.175 25/02/18,16:23:02,18,09,1, 11.9,1,1, 1.281, 10513.806, 400.513, 52873.203 25/02/18,16:23:02,19,09,1, 11.9,1,1, 1.281, 10513.786, 400.518, 52873.142 25/02/18,16:23:03,00,10,1, 11.9,1,1, 1.282, 10513.784, 400.518, 52873.142 25/02/18,16:23:03,01,10,1, 11.9,1,1, 1.282, 10513.777, 400.513, 52873.244 25/02/18,16:23:03,02,10,1, 11.9,1,1, 1.282, 10513.808, 400.488, 52873.176 25/02/18,16:23:03,03,10,1, 11.9,1,1, 1.282, 10513.831, 400.521, 52873.196 25/02/18,16:23:03,04,10,1, 11.9,1,1, 1.282, 10513.787, 400.503, 52873.229 25/02/18,16:23:03,05,10,1, 11.9,1,1, 1.282, 10513.776, 400.497, 52873.259 25/02/18,16:23:03,06,10,1, 11.9,1,1, 1.282, 10513.819, 400.514, 52873.249 25/02/18,16:23:03,07,10,1, 11.9,1,1, 1.282, 10513.836, 400.493, 52873.134 25/02/18,16:23:03,08,10,1, 11.9,1,1, 1.282, 10513.833, 400.507, 52873.159 25/02/18,16:23:03,09,10,1, 11.9,1,1, 1.282, 10513.836, 400.484, 52873.149 25/02/18,16:23:03,10,10,1, 11.9,1,1, 1.282, 10513.840, 400.488, 52873.211 25/02/18,16:23:03,11,10,1, 11.9,1,1, 1.282, 10513.832, 400.494, 52873.208 25/02/18,16:23:03,12,10,1, 11.9,1,1, 1.282, 10513.828, 400.490, 52873.228 25/02/18,16:23:03,13,10,1, 11.9,1,1, 1.282, 10513.837, 400.488, 52873.233 25/02/18,16:23:03,14,10,1, 11.9,1,1, 1.282, 10513.835, 400.501, 52873.179 25/02/18,16:23:03,15,10,1, 11.9,1,1, 1.282, 10513.833, 400.499, 52873.199 25/02/18,16:23:03,16,10,1, 11.9,1,1, 1.282, 10513.839, 400.482, 52873.122 25/02/18,16:23:03,17,10,1, 11.9,1,1, 1.282, 10513.855, 400.507, 52873.207 25/02/18,16:23:03,18,10,1, 11.9,1,1, 1.282, 10513.832, 400.469, 52873.128 25/02/18,16:23:03,19,10,1, 11.9,1,1, 1.282, 10513.851, 400.477, 52873.167 25/02/18,16:23:04,00,09,1, 11.9,1,1, 1.280, 10513.850, 400.477, 52873.167 25/02/18,16:23:04,01,09,1, 11.9,1,1, 1.280, 10513.864, 400.497, 52873.152 25/02/18,16:23:04,02,09,1, 11.9,1,1, 1.280, 10513.832, 400.479, 52873.149 25/02/18,16:23:04,03,09,1, 11.9,1,1, 1.280, 10513.848, 400.482, 52873.171 25/02/18,16:23:04,04,09,1, 11.9,1,1, 1.280, 10513.834, 400.486, 52873.176 25/02/18,16:23:04,05,09,1, 11.9,1,1, 1.280, 10513.864, 400.486, 52873.169 25/02/18,16:23:04,06,09,1, 11.9,1,1, 1.280, 10513.870, 400.497, 52873.159 25/02/18,16:23:04,07,09,1, 11.9,1,1, 1.280, 10513.857, 400.489, 52873.131 25/02/18,16:23:04,08,09,1, 11.9,1,1, 1.280, 10513.865, 400.480, 52873.032 25/02/18,16:23:04,09,09,1, 11.9,1,1, 1.280, 10513.892, 400.504, 52873.263 25/02/18,16:23:04,10,09,1, 11.9,1,1, 1.280, 10513.859, 400.498, 52873.195 25/02/18,16:23:04,11,09,1, 11.9,1,1, 1.280, 10513.878, 400.481, 52873.220 25/02/18,16:23:04,12,09,1, 11.9,1,1, 1.280, 10513.885, 400.492, 52873.137 25/02/18,16:23:04,13,09,1, 11.9,1,1, 1.280, 10513.846, 400.476, 52873.171 25/02/18,16:23:04,14,09,1, 11.9,1,1, 1.280, 10513.860, 400.473, 52873.226 25/02/18,16:23:04,15,09,1, 11.9,1,1, 1.280, 10513.856, 400.473, 52873.123 25/02/18,16:23:04,16,09,1, 11.9,1,1, 1.280, 10513.841, 400.459, 52873.106 25/02/18,16:23:04,17,09,1, 11.9,1,1, 1.280, 10513.862, 400.476, 52873.087 25/02/18,16:23:04,18,09,1, 11.9,1,1, 1.280, 10513.876, 400.477, 52873.128 25/02/18,16:23:04,19,09,1, 11.9,1,1, 1.280, 10513.866, 400.506, 52873.195 25/02/18,16:23:05,00,09,1, 11.9,1,1, 1.281, 10513.859, 400.506, 52873.195 25/02/18,16:23:05,01,09,1, 11.9,1,1, 1.281, 10513.881, 400.501, 52873.168 25/02/18,16:23:05,02,09,1, 11.9,1,1, 1.281, 10513.876, 400.490, 52873.162 25/02/18,16:23:05,03,09,1, 11.9,1,1, 1.281, 10513.875, 400.481, 52873.182 25/02/18,16:23:05,04,09,1, 11.9,1,1, 1.281, 10513.860, 400.471, 52873.193 25/02/18,16:23:05,05,09,1, 11.9,1,1, 1.281, 10513.865, 400.477, 52873.099 25/02/18,16:23:05,06,09,1, 11.9,1,1, 1.281, 10513.890, 400.486, 52873.213 25/02/18,16:23:05,07,09,1, 11.9,1,1, 1.281, 10513.865, 400.498, 52873.204 25/02/18,16:23:05,08,09,1, 11.9,1,1, 1.281, 10513.894, 400.488, 52873.114 25/02/18,16:23:05,09,09,1, 11.9,1,1, 1.281, 10513.901, 400.478, 52873.148 25/02/18,16:23:05,10,09,1, 11.9,1,1, 1.281, 10513.885, 400.476, 52873.119 25/02/18,16:23:05,11,09,1, 11.9,1,1, 1.281, 10513.876, 400.484, 52873.176 25/02/18,16:23:05,12,09,1, 11.9,1,1, 1.281, 10513.890, 400.500, 52873.112 25/02/18,16:23:05,13,09,1, 11.9,1,1, 1.281, 10513.897, 400.473, 52873.180 25/02/18,16:23:05,14,09,1, 11.9,1,1, 1.281, 10513.899, 400.464, 52873.143 25/02/18,16:23:05,15,09,1, 11.9,1,1, 1.281, 10513.909, 400.477, 52873.148 25/02/18,16:23:05,16,09,1, 11.9,1,1, 1.281, 10513.889, 400.437, 52873.190 25/02/18,16:23:05,17,09,1, 11.9,1,1, 1.281, 10513.926, 400.462, 52873.156 25/02/18,16:23:05,18,09,1, 11.9,1,1, 1.281, 10513.922, 400.458, 52873.089 25/02/18,16:23:05,19,09,1, 11.9,1,1, 1.281, 10513.880, 400.452, 52873.144 25/02/18,16:23:06,00,09,1, 11.9,1,1, 1.279, 10513.875, 400.452, 52873.144 25/02/18,16:23:06,01,09,1, 11.9,1,1, 1.279, 10513.907, 400.475, 52873.184 25/02/18,16:23:06,02,09,1, 11.9,1,1, 1.279, 10513.918, 400.442, 52873.172 25/02/18,16:23:06,03,09,1, 11.9,1,1, 1.279, 10513.898, 400.451, 52873.174 25/02/18,16:23:06,04,09,1, 11.9,1,1, 1.279, 10513.913, 400.452, 52873.105 25/02/18,16:23:06,05,09,1, 11.9,1,1, 1.279, 10513.902, 400.448, 52873.088 25/02/18,16:23:06,06,09,1, 11.9,1,1, 1.279, 10513.896, 400.450, 52873.148 25/02/18,16:23:06,07,09,1, 11.9,1,1, 1.279, 10513.908, 400.463, 52873.140 25/02/18,16:23:06,08,09,1, 11.9,1,1, 1.279, 10513.912, 400.452, 52873.175 25/02/18,16:23:06,09,09,1, 11.9,1,1, 1.279, 10513.916, 400.454, 52873.169 25/02/18,16:23:06,10,09,1, 11.9,1,1, 1.279, 10513.905, 400.453, 52873.135 25/02/18,16:23:06,11,09,1, 11.9,1,1, 1.279, 10513.924, 400.418, 52873.134 25/02/18,16:23:06,12,09,1, 11.9,1,1, 1.279, 10513.922, 400.449, 52873.109 25/02/18,16:23:06,13,09,1, 11.9,1,1, 1.279, 10513.927, 400.441, 52873.115 25/02/18,16:23:06,14,09,1, 11.9,1,1, 1.279, 10513.915, 400.443, 52873.159 25/02/18,16:23:06,15,09,1, 11.9,1,1, 1.279, 10513.912, 400.476, 52873.089 25/02/18,16:23:06,16,09,1, 11.9,1,1, 1.279, 10513.913, 400.428, 52873.071 25/02/18,16:23:06,17,09,1, 11.9,1,1, 1.279, 10513.930, 400.441, 52873.095 25/02/18,16:23:06,18,09,1, 11.9,1,1, 1.279, 10513.924, 400.466, 52873.084 25/02/18,16:23:06,19,09,1, 11.9,1,1, 1.279, 10513.921, 400.443, 52873.082 25/02/18,16:23:07,00,09,1, 12.0,1,1, 1.283, 10513.917, 400.443, 52873.082 25/02/18,16:23:07,01,09,1, 12.0,1,1, 1.283, 10513.916, 400.438, 52873.130 25/02/18,16:23:07,02,09,1, 12.0,1,1, 1.283, 10513.921, 400.459, 52873.098 25/02/18,16:23:07,03,09,1, 12.0,1,1, 1.283, 10513.923, 400.441, 52873.077 25/02/18,16:23:07,04,09,1, 12.0,1,1, 1.283, 10513.941, 400.447, 52873.144 25/02/18,16:23:07,05,09,1, 12.0,1,1, 1.283, 10513.920, 400.445, 52873.094 25/02/18,16:23:07,06,09,1, 12.0,1,1, 1.283, 10513.960, 400.455, 52873.131 25/02/18,16:23:07,07,09,1, 12.0,1,1, 1.283, 10513.921, 400.453, 52873.122 25/02/18,16:23:07,08,09,1, 12.0,1,1, 1.283, 10513.918, 400.436, 52873.076 25/02/18,16:23:07,09,09,1, 12.0,1,1, 1.283, 10513.948, 400.436, 52873.084 25/02/18,16:23:07,10,09,1, 12.0,1,1, 1.283, 10513.917, 400.446, 52873.090 25/02/18,16:23:07,11,09,1, 12.0,1,1, 1.283, 10513.928, 400.457, 52873.087 25/02/18,16:23:07,12,09,1, 12.0,1,1, 1.283, 10513.939, 400.463, 52873.135 25/02/18,16:23:07,13,09,1, 12.0,1,1, 1.283, 10513.949, 400.450, 52873.114 25/02/18,16:23:07,14,09,1, 12.0,1,1, 1.283, 10513.940, 400.455, 52873.094 25/02/18,16:23:07,15,09,1, 12.0,1,1, 1.283, 10513.950, 400.471, 52873.086 25/02/18,16:23:07,16,09,1, 12.0,1,1, 1.283, 10513.939, 400.460, 52873.129 25/02/18,16:23:07,17,09,1, 12.0,1,1, 1.283, 10513.923, 400.437, 52873.063 25/02/18,16:23:07,18,09,1, 12.0,1,1, 1.283, 10513.957, 400.437, 52873.084 25/02/18,16:23:07,19,09,1, 12.0,1,1, 1.283, 10513.942, 400.443, 52873.107 25/02/18,16:23:08,00,09,1, 11.9,1,1, 1.282, 10513.934, 400.443, 52873.107 25/02/18,16:23:08,01,09,1, 11.9,1,1, 1.282, 10513.953, 400.443, 52873.166 25/02/18,16:23:08,02,09,1, 11.9,1,1, 1.282, 10513.939, 400.449, 52873.113 25/02/18,16:23:08,03,09,1, 11.9,1,1, 1.282, 10513.952, 400.449, 52873.110 25/02/18,16:23:08,04,09,1, 11.9,1,1, 1.282, 10513.945, 400.450, 52873.067 25/02/18,16:23:08,05,09,1, 11.9,1,1, 1.282, 10513.957, 400.429, 52873.037 25/02/18,16:23:08,06,09,1, 11.9,1,1, 1.282, 10513.934, 400.434, 52873.064 25/02/18,16:23:08,07,09,1, 11.9,1,1, 1.282, 10513.946, 400.450, 52873.123 25/02/18,16:23:08,08,09,1, 11.9,1,1, 1.282, 10513.943, 400.423, 52873.136 25/02/18,16:23:08,09,09,1, 11.9,1,1, 1.282, 10513.949, 400.426, 52873.093 25/02/18,16:23:08,10,09,1, 11.9,1,1, 1.282, 10513.949, 400.435, 52873.089 25/02/18,16:23:08,11,09,1, 11.9,1,1, 1.282, 10513.947, 400.439, 52873.084 25/02/18,16:23:08,12,09,1, 11.9,1,1, 1.282, 10513.963, 400.437, 52873.094 25/02/18,16:23:08,13,09,1, 11.9,1,1, 1.282, 10513.949, 400.435, 52873.087 25/02/18,16:23:08,14,09,1, 11.9,1,1, 1.282, 10513.969, 400.415, 52873.152 25/02/18,16:23:08,15,09,1, 11.9,1,1, 1.282, 10513.969, 400.452, 52873.085 25/02/18,16:23:08,16,09,1, 11.9,1,1, 1.282, 10513.977, 400.440, 52873.062 25/02/18,16:23:08,17,09,1, 11.9,1,1, 1.282, 10513.952, 400.430, 52873.083 25/02/18,16:23:08,18,09,1, 11.9,1,1, 1.282, 10513.969, 400.445, 52873.119 25/02/18,16:23:08,19,09,1, 11.9,1,1, 1.282, 10513.961, 400.456, 52873.099 25/02/18,16:23:09,00,09,1, 11.9,1,1, 1.285, 10513.959, 400.456, 52873.099 25/02/18,16:23:09,01,09,1, 11.9,1,1, 1.285, 10513.980, 400.425, 52873.085 25/02/18,16:23:09,02,09,1, 11.9,1,1, 1.285, 10513.944, 400.436, 52873.149 25/02/18,16:23:09,03,09,1, 11.9,1,1, 1.285, 10513.961, 400.422, 52873.066 25/02/18,16:23:09,04,09,1, 11.9,1,1, 1.285, 10513.960, 400.434, 52873.115 25/02/18,16:23:09,05,09,1, 11.9,1,1, 1.285, 10513.952, 400.408, 52873.066 25/02/18,16:23:09,06,09,1, 11.9,1,1, 1.285, 10513.965, 400.416, 52873.078 25/02/18,16:23:09,07,09,1, 11.9,1,1, 1.285, 10513.983, 400.429, 52873.123 25/02/18,16:23:09,08,09,1, 11.9,1,1, 1.285, 10513.954, 400.438, 52873.118 25/02/18,16:23:09,09,09,1, 11.9,1,1, 1.285, 10513.952, 400.426, 52873.092 25/02/18,16:23:09,10,09,1, 11.9,1,1, 1.285, 10513.948, 400.424, 52873.040 25/02/18,16:23:09,11,09,1, 11.9,1,1, 1.285, 10513.983, 400.421, 52873.052 25/02/18,16:23:09,12,09,1, 11.9,1,1, 1.285, 10513.953, 400.436, 52873.094 25/02/18,16:23:09,13,09,1, 11.9,1,1, 1.285, 10513.979, 400.428, 52873.085 25/02/18,16:23:09,14,09,1, 11.9,1,1, 1.285, 10513.959, 400.416, 52873.141 25/02/18,16:23:09,15,09,1, 11.9,1,1, 1.285, 10513.969, 400.423, 52873.139 25/02/18,16:23:09,16,09,1, 11.9,1,1, 1.285, 10513.980, 400.428, 52873.078 25/02/18,16:23:09,17,09,1, 11.9,1,1, 1.285, 10513.955, 400.415, 52873.127 25/02/18,16:23:09,18,09,1, 11.9,1,1, 1.285, 10513.972, 400.434, 52873.131 25/02/18,16:23:09,19,09,1, 11.9,1,1, 1.285, 10513.987, 400.412, 52873.131 25/02/18,16:23:10,00,09,1, 11.8,1,1, 1.282, 10513.984, 400.412, 52873.131 25/02/18,16:23:10,01,09,1, 11.8,1,1, 1.282, 10513.974, 400.415, 52873.112 25/02/18,16:23:10,02,09,1, 11.8,1,1, 1.282, 10513.967, 400.421, 52873.178 25/02/18,16:23:10,03,09,1, 11.8,1,1, 1.282, 10513.978, 400.397, 52873.023 25/02/18,16:23:10,04,09,1, 11.8,1,1, 1.282, 10514.000, 400.417, 52873.040 25/02/18,16:23:10,05,09,1, 11.8,1,1, 1.282, 10513.981, 400.415, 52873.082 25/02/18,16:23:10,06,09,1, 11.8,1,1, 1.282, 10514.003, 400.402, 52873.053 25/02/18,16:23:10,07,09,1, 11.8,1,1, 1.282, 10513.977, 400.422, 52873.142 25/02/18,16:23:10,08,09,1, 11.8,1,1, 1.282, 10513.975, 400.394, 52873.121 25/02/18,16:23:10,09,09,1, 11.8,1,1, 1.282, 10513.987, 400.390, 52873.062 25/02/18,16:23:10,10,09,1, 11.8,1,1, 1.282, 10513.987, 400.386, 52873.052 25/02/18,16:23:10,11,09,1, 11.8,1,1, 1.282, 10513.988, 400.419, 52873.113 25/02/18,16:23:10,12,09,1, 11.8,1,1, 1.282, 10513.994, 400.375, 52873.077 25/02/18,16:23:10,13,09,1, 11.8,1,1, 1.282, 10514.001, 400.416, 52873.097 25/02/18,16:23:10,14,09,1, 11.8,1,1, 1.282, 10513.981, 400.384, 52873.075 25/02/18,16:23:10,15,09,1, 11.8,1,1, 1.282, 10513.992, 400.395, 52873.097 25/02/18,16:23:10,16,09,1, 11.8,1,1, 1.282, 10514.000, 400.401, 52873.022 25/02/18,16:23:10,17,09,1, 11.8,1,1, 1.282, 10514.023, 400.393, 52873.084 25/02/18,16:23:10,18,09,1, 11.8,1,1, 1.282, 10514.025, 400.393, 52873.067 25/02/18,16:23:10,19,09,1, 11.8,1,1, 1.282, 10513.976, 400.399, 52873.035 25/02/18,16:23:11,00,09,1, 12.0,1,1, 1.282, 10513.976, 400.399, 52873.035 25/02/18,16:23:11,01,09,1, 12.0,1,1, 1.282, 10513.981, 400.404, 52873.082 25/02/18,16:23:11,02,09,1, 12.0,1,1, 1.282, 10513.980, 400.381, 52873.162 25/02/18,16:23:11,03,09,1, 12.0,1,1, 1.282, 10514.004, 400.397, 52873.108 25/02/18,16:23:11,04,09,1, 12.0,1,1, 1.282, 10513.983, 400.400, 52873.071 25/02/18,16:23:11,05,09,1, 12.0,1,1, 1.282, 10513.996, 400.389, 52873.070 25/02/18,16:23:11,06,09,1, 12.0,1,1, 1.282, 10514.006, 400.396, 52873.064 25/02/18,16:23:11,07,09,1, 12.0,1,1, 1.282, 10514.007, 400.378, 52873.125 25/02/18,16:23:11,08,09,1, 12.0,1,1, 1.282, 10513.982, 400.390, 52873.118 25/02/18,16:23:11,09,09,1, 12.0,1,1, 1.282, 10513.990, 400.380, 52873.096 25/02/18,16:23:11,10,09,1, 12.0,1,1, 1.282, 10514.010, 400.411, 52873.090 25/02/18,16:23:11,11,09,1, 12.0,1,1, 1.282, 10514.012, 400.406, 52873.031 25/02/18,16:23:11,12,09,1, 12.0,1,1, 1.282, 10514.034, 400.378, 52873.008 25/02/18,16:23:11,13,09,1, 12.0,1,1, 1.282, 10514.000, 400.389, 52873.057 25/02/18,16:23:11,14,09,1, 12.0,1,1, 1.282, 10514.000, 400.394, 52873.029 25/02/18,16:23:11,15,09,1, 12.0,1,1, 1.282, 10513.980, 400.382, 52873.065 25/02/18,16:23:11,16,09,1, 12.0,1,1, 1.282, 10513.993, 400.398, 52873.016 25/02/18,16:23:11,17,09,1, 12.0,1,1, 1.282, 10513.996, 400.369, 52873.039 25/02/18,16:23:11,18,09,1, 12.0,1,1, 1.282, 10513.969, 400.392, 52873.058 25/02/18,16:23:11,19,09,1, 12.0,1,1, 1.282, 10514.025, 400.358, 52873.056 25/02/18,16:23:12,00,09,1, 11.9,1,1, 1.282, 10514.017, 400.358, 52873.056 25/02/18,16:23:12,01,09,1, 11.9,1,1, 1.282, 10514.006, 400.385, 52873.079 25/02/18,16:23:12,02,09,1, 11.9,1,1, 1.282, 10514.010, 400.402, 52873.130 25/02/18,16:23:12,03,09,1, 11.9,1,1, 1.282, 10513.996, 400.391, 52873.048 25/02/18,16:23:12,04,09,1, 11.9,1,1, 1.282, 10513.994, 400.399, 52873.000 25/02/18,16:23:12,05,09,1, 11.9,1,1, 1.282, 10514.023, 400.375, 52872.988 25/02/18,16:23:12,06,09,1, 11.9,1,1, 1.282, 10513.986, 400.360, 52872.949 25/02/18,16:23:12,07,09,1, 11.9,1,1, 1.282, 10514.018, 400.384, 52873.060 25/02/18,16:23:12,08,09,1, 11.9,1,1, 1.282, 10514.044, 400.382, 52873.015 25/02/18,16:23:12,09,09,1, 11.9,1,1, 1.282, 10514.002, 400.406, 52873.061 25/02/18,16:23:12,10,09,1, 11.9,1,1, 1.282, 10514.015, 400.375, 52873.090 25/02/18,16:23:12,11,09,1, 11.9,1,1, 1.282, 10514.010, 400.378, 52873.039 25/02/18,16:23:12,12,09,1, 11.9,1,1, 1.282, 10514.010, 400.368, 52872.990 25/02/18,16:23:12,13,09,1, 11.9,1,1, 1.282, 10514.029, 400.363, 52872.968 25/02/18,16:23:12,14,09,1, 11.9,1,1, 1.282, 10513.981, 400.398, 52873.101 25/02/18,16:23:12,15,09,1, 11.9,1,1, 1.282, 10514.013, 400.379, 52873.184 25/02/18,16:23:12,16,09,1, 11.9,1,1, 1.282, 10514.003, 400.379, 52873.040 25/02/18,16:23:12,17,09,1, 11.9,1,1, 1.282, 10514.039, 400.375, 52872.985 25/02/18,16:23:12,18,09,1, 11.9,1,1, 1.282, 10514.017, 400.377, 52872.977 25/02/18,16:23:12,19,09,1, 11.9,1,1, 1.282, 10514.012, 400.371, 52872.990 25/02/18,16:23:13,00,09,1, 11.9,1,1, 1.283, 10514.009, 400.371, 52872.990 25/02/18,16:23:13,01,09,1, 11.9,1,1, 1.283, 10514.015, 400.387, 52873.029 25/02/18,16:23:13,02,09,1, 11.9,1,1, 1.283, 10514.043, 400.406, 52873.122 25/02/18,16:23:13,03,09,1, 11.9,1,1, 1.283, 10513.997, 400.383, 52873.112 25/02/18,16:23:13,04,09,1, 11.9,1,1, 1.283, 10514.050, 400.376, 52872.997 25/02/18,16:23:13,05,09,1, 11.9,1,1, 1.283, 10514.032, 400.391, 52873.010 25/02/18,16:23:13,06,09,1, 11.9,1,1, 1.283, 10514.020, 400.361, 52873.026 25/02/18,16:23:13,07,09,1, 11.9,1,1, 1.283, 10514.019, 400.371, 52872.962 25/02/18,16:23:13,08,09,1, 11.9,1,1, 1.283, 10514.040, 400.383, 52872.985 25/02/18,16:23:13,09,09,1, 11.9,1,1, 1.283, 10514.030, 400.368, 52872.984 25/02/18,16:23:13,10,09,1, 11.9,1,1, 1.283, 10514.027, 400.374, 52873.019 25/02/18,16:23:13,11,09,1, 11.9,1,1, 1.283, 10514.025, 400.369, 52872.973 25/02/18,16:23:13,12,09,1, 11.9,1,1, 1.283, 10514.032, 400.369, 52873.043 25/02/18,16:23:13,13,09,1, 11.9,1,1, 1.283, 10514.028, 400.369, 52872.971 25/02/18,16:23:13,14,09,1, 11.9,1,1, 1.283, 10514.021, 400.378, 52872.976 25/02/18,16:23:13,15,09,1, 11.9,1,1, 1.283, 10514.027, 400.383, 52873.029 25/02/18,16:23:13,16,09,1, 11.9,1,1, 1.283, 10514.039, 400.386, 52873.032 25/02/18,16:23:13,17,09,1, 11.9,1,1, 1.283, 10514.020, 400.373, 52872.990 25/02/18,16:23:13,18,09,1, 11.9,1,1, 1.283, 10514.038, 400.371, 52872.987 25/02/18,16:23:13,19,09,1, 11.9,1,1, 1.283, 10514.052, 400.382, 52872.993 25/02/18,16:23:14,00,09,1, 12.0,1,1, 1.282, 10514.051, 400.382, 52872.993 25/02/18,16:23:14,01,09,1, 12.0,1,1, 1.282, 10514.013, 400.372, 52872.967 25/02/18,16:23:14,02,09,1, 12.0,1,1, 1.282, 10514.030, 400.372, 52872.985 25/02/18,16:23:14,03,09,1, 12.0,1,1, 1.282, 10514.026, 400.388, 52873.020 25/02/18,16:23:14,04,09,1, 12.0,1,1, 1.282, 10514.045, 400.372, 52873.016 25/02/18,16:23:14,05,09,1, 12.0,1,1, 1.282, 10514.014, 400.377, 52873.049 25/02/18,16:23:14,06,09,1, 12.0,1,1, 1.282, 10514.013, 400.371, 52872.993 25/02/18,16:23:14,07,09,1, 12.0,1,1, 1.282, 10514.047, 400.371, 52872.998 25/02/18,16:23:14,08,09,1, 12.0,1,1, 1.282, 10514.032, 400.376, 52872.966 25/02/18,16:23:14,09,09,1, 12.0,1,1, 1.282, 10514.005, 400.366, 52872.988 25/02/18,16:23:14,10,09,1, 12.0,1,1, 1.282, 10514.020, 400.378, 52872.941 25/02/18,16:23:14,11,09,1, 12.0,1,1, 1.282, 10514.025, 400.370, 52873.033 25/02/18,16:23:14,12,09,1, 12.0,1,1, 1.282, 10514.016, 400.370, 52873.040 25/02/18,16:23:14,13,09,1, 12.0,1,1, 1.282, 10514.046, 400.356, 52872.956 25/02/18,16:23:14,14,09,1, 12.0,1,1, 1.282, 10514.035, 400.380, 52873.001 25/02/18,16:23:14,15,09,1, 12.0,1,1, 1.282, 10514.025, 400.371, 52872.982 25/02/18,16:23:14,16,09,1, 12.0,1,1, 1.282, 10514.029, 400.359, 52873.008 25/02/18,16:23:14,17,09,1, 12.0,1,1, 1.282, 10514.037, 400.375, 52872.987 25/02/18,16:23:14,18,09,1, 12.0,1,1, 1.282, 10514.026, 400.352, 52872.956 25/02/18,16:23:14,19,09,1, 12.0,1,1, 1.282, 10514.039, 400.353, 52872.946 25/02/18,16:23:15,00,09,1, 11.9,1,1, 1.284, 10514.034, 400.353, 52872.946 25/02/18,16:23:15,01,09,1, 11.9,1,1, 1.284, 10514.038, 400.371, 52873.020 25/02/18,16:23:15,02,09,1, 11.9,1,1, 1.284, 10514.036, 400.367, 52873.030 25/02/18,16:23:15,03,09,1, 11.9,1,1, 1.284, 10514.043, 400.399, 52872.976 25/02/18,16:23:15,04,09,1, 11.9,1,1, 1.284, 10514.051, 400.350, 52872.960 25/02/18,16:23:15,05,09,1, 11.9,1,1, 1.284, 10514.048, 400.376, 52872.966 25/02/18,16:23:15,06,09,1, 11.9,1,1, 1.284, 10514.027, 400.372, 52872.951 25/02/18,16:23:15,07,09,1, 11.9,1,1, 1.284, 10514.036, 400.348, 52872.950 25/02/18,16:23:15,08,09,1, 11.9,1,1, 1.284, 10514.046, 400.349, 52872.939 25/02/18,16:23:15,09,09,1, 11.9,1,1, 1.284, 10514.007, 400.346, 52872.998 25/02/18,16:23:15,10,09,1, 11.9,1,1, 1.284, 10514.028, 400.349, 52872.943 25/02/18,16:23:15,11,09,1, 11.9,1,1, 1.284, 10514.018, 400.358, 52872.982 25/02/18,16:23:15,12,09,1, 11.9,1,1, 1.284, 10514.046, 400.354, 52872.954 25/02/18,16:23:15,13,09,1, 11.9,1,1, 1.284, 10514.025, 400.383, 52872.935 25/02/18,16:23:15,14,09,1, 11.9,1,1, 1.284, 10514.028, 400.361, 52872.934 25/02/18,16:23:15,15,09,1, 11.9,1,1, 1.284, 10514.015, 400.383, 52873.023 25/02/18,16:23:15,16,09,1, 11.9,1,1, 1.284, 10514.048, 400.358, 52872.937 25/02/18,16:23:15,17,09,1, 11.9,1,1, 1.284, 10514.016, 400.373, 52873.072 25/02/18,16:23:15,18,09,1, 11.9,1,1, 1.284, 10514.029, 400.361, 52873.011 25/02/18,16:23:15,19,09,1, 11.9,1,1, 1.284, 10514.023, 400.365, 52872.958 25/02/18,16:23:16,00,08,1, 12.0,1,1, 1.284, 10514.017, 400.365, 52872.958 25/02/18,16:23:16,01,08,1, 12.0,1,1, 1.284, 10514.022, 400.346, 52872.947 25/02/18,16:23:16,02,08,1, 12.0,1,1, 1.284, 10514.038, 400.352, 52872.981 25/02/18,16:23:16,03,08,1, 12.0,1,1, 1.284, 10514.021, 400.355, 52872.964 25/02/18,16:23:16,04,08,1, 12.0,1,1, 1.284, 10514.036, 400.349, 52872.972 25/02/18,16:23:16,05,08,1, 12.0,1,1, 1.284, 10514.036, 400.368, 52872.960 25/02/18,16:23:16,06,08,1, 12.0,1,1, 1.284, 10514.027, 400.391, 52872.970 25/02/18,16:23:16,07,08,1, 12.0,1,1, 1.284, 10514.023, 400.336, 52872.884 25/02/18,16:23:16,08,08,1, 12.0,1,1, 1.284, 10514.018, 400.362, 52872.982 25/02/18,16:23:16,09,08,1, 12.0,1,1, 1.284, 10514.024, 400.350, 52872.945 25/02/18,16:23:16,10,08,1, 12.0,1,1, 1.284, 10514.034, 400.359, 52872.998 25/02/18,16:23:16,11,08,1, 12.0,1,1, 1.284, 10514.037, 400.341, 52872.940 25/02/18,16:23:16,12,08,1, 12.0,1,1, 1.284, 10514.019, 400.357, 52872.951 25/02/18,16:23:16,13,08,1, 12.0,1,1, 1.284, 10514.030, 400.334, 52872.910 25/02/18,16:23:16,14,08,1, 12.0,1,1, 1.284, 10514.051, 400.383, 52872.922 25/02/18,16:23:16,15,08,1, 12.0,1,1, 1.284, 10514.004, 400.354, 52872.787 25/02/18,16:23:16,16,08,1, 12.0,1,1, 1.284, 10514.025, 400.356, 52873.046 25/02/18,16:23:16,17,08,1, 12.0,1,1, 1.284, 10514.033, 400.369, 52872.992 25/02/18,16:23:16,18,08,1, 12.0,1,1, 1.284, 10514.025, 400.355, 52873.003 25/02/18,16:23:16,19,08,1, 12.0,1,1, 1.284, 10514.042, 400.340, 52872.981 25/02/18,16:23:17,00,08,1, 11.9,1,1, 1.284, 10514.034, 400.340, 52872.981 25/02/18,16:23:17,01,08,1, 11.9,1,1, 1.284, 10514.019, 400.344, 52873.022 25/02/18,16:23:17,02,08,1, 11.9,1,1, 1.284, 10514.039, 400.353, 52873.010 25/02/18,16:23:17,03,08,1, 11.9,1,1, 1.284, 10514.012, 400.359, 52872.972 25/02/18,16:23:17,04,08,1, 11.9,1,1, 1.284, 10514.037, 400.366, 52872.950 25/02/18,16:23:17,05,08,1, 11.9,1,1, 1.284, 10514.037, 400.342, 52872.913 25/02/18,16:23:17,06,08,1, 11.9,1,1, 1.284, 10514.032, 400.369, 52872.933 25/02/18,16:23:17,07,08,1, 11.9,1,1, 1.284, 10514.021, 400.325, 52872.921 25/02/18,16:23:17,08,08,1, 11.9,1,1, 1.284, 10514.034, 400.358, 52872.912 25/02/18,16:23:17,09,08,1, 11.9,1,1, 1.284, 10514.023, 400.379, 52872.973 25/02/18,16:23:17,10,08,1, 11.9,1,1, 1.284, 10514.035, 400.349, 52872.956 25/02/18,16:23:17,11,08,1, 11.9,1,1, 1.284, 10514.062, 400.368, 52873.004 25/02/18,16:23:17,12,08,1, 11.9,1,1, 1.284, 10514.037, 400.369, 52872.946 25/02/18,16:23:17,13,08,1, 11.9,1,1, 1.284, 10514.031, 400.352, 52872.969 25/02/18,16:23:17,14,08,1, 11.9,1,1, 1.284, 10514.029, 400.343, 52872.885 25/02/18,16:23:17,15,08,1, 11.9,1,1, 1.284, 10514.008, 400.351, 52872.915 25/02/18,16:23:17,16,08,1, 11.9,1,1, 1.284, 10514.029, 400.341, 52872.918 25/02/18,16:23:17,17,08,1, 11.9,1,1, 1.284, 10514.037, 400.344, 52872.996 25/02/18,16:23:17,18,08,1, 11.9,1,1, 1.284, 10514.040, 400.344, 52872.988 25/02/18,16:23:17,19,08,1, 11.9,1,1, 1.284, 10514.034, 400.338, 52872.932 25/02/18,16:23:18,00,08,1, 11.9,1,1, 1.284, 10514.026, 400.338, 52872.932 25/02/18,16:23:18,01,08,1, 11.9,1,1, 1.284, 10514.019, 400.343, 52872.981 25/02/18,16:23:18,02,08,1, 11.9,1,1, 1.284, 10514.028, 400.324, 52872.989 25/02/18,16:23:18,03,08,1, 11.9,1,1, 1.284, 10514.007, 400.322, 52872.906 25/02/18,16:23:18,04,08,1, 11.9,1,1, 1.284, 10514.026, 400.347, 52872.921 25/02/18,16:23:18,05,08,1, 11.9,1,1, 1.284, 10514.037, 400.318, 52872.922 25/02/18,16:23:18,06,08,1, 11.9,1,1, 1.284, 10514.022, 400.331, 52872.985 25/02/18,16:23:18,07,08,1, 11.9,1,1, 1.284, 10514.006, 400.352, 52872.966 25/02/18,16:23:18,08,08,1, 11.9,1,1, 1.284, 10514.035, 400.318, 52872.887 25/02/18,16:23:18,09,08,1, 11.9,1,1, 1.284, 10514.023, 400.312, 52872.896 25/02/18,16:23:18,10,08,1, 11.9,1,1, 1.284, 10514.041, 400.343, 52873.010 25/02/18,16:23:18,11,08,1, 11.9,1,1, 1.284, 10514.048, 400.337, 52872.957 25/02/18,16:23:18,12,08,1, 11.9,1,1, 1.284, 10514.042, 400.338, 52872.918 25/02/18,16:23:18,13,08,1, 11.9,1,1, 1.284, 10514.032, 400.331, 52872.962 25/02/18,16:23:18,14,08,1, 11.9,1,1, 1.284, 10514.026, 400.329, 52872.916 25/02/18,16:23:18,15,08,1, 11.9,1,1, 1.284, 10514.051, 400.347, 52872.946 25/02/18,16:23:18,16,08,1, 11.9,1,1, 1.284, 10514.029, 400.341, 52872.856 25/02/18,16:23:18,17,08,1, 11.9,1,1, 1.284, 10514.037, 400.327, 52872.929 25/02/18,16:23:18,18,08,1, 11.9,1,1, 1.284, 10514.038, 400.301, 52872.889 25/02/18,16:23:18,19,08,1, 11.9,1,1, 1.284, 10514.059, 400.317, 52872.868 25/02/18,16:23:19,00,08,1, 11.9,1,1, 1.281, 10514.051, 400.317, 52872.868 25/02/18,16:23:19,01,08,1, 11.9,1,1, 1.281, 10514.038, 400.315, 52872.896 25/02/18,16:23:19,02,08,1, 11.9,1,1, 1.281, 10514.038, 400.309, 52872.839 25/02/18,16:23:19,03,08,1, 11.9,1,1, 1.281, 10514.048, 400.321, 52872.948 25/02/18,16:23:19,04,08,1, 11.9,1,1, 1.281, 10514.051, 400.350, 52872.938 25/02/18,16:23:19,05,08,1, 11.9,1,1, 1.281, 10514.039, 400.343, 52872.919 25/02/18,16:23:19,06,08,1, 11.9,1,1, 1.281, 10514.061, 400.345, 52872.924 25/02/18,16:23:19,07,08,1, 11.9,1,1, 1.281, 10514.080, 400.336, 52872.885 25/02/18,16:23:19,08,08,1, 11.9,1,1, 1.281, 10514.061, 400.333, 52872.884 25/02/18,16:23:19,09,08,1, 11.9,1,1, 1.281, 10514.057, 400.343, 52872.927 25/02/18,16:23:19,10,08,1, 11.9,1,1, 1.281, 10514.038, 400.321, 52872.892 25/02/18,16:23:19,11,08,1, 11.9,1,1, 1.281, 10514.057, 400.340, 52872.872 25/02/18,16:23:19,12,08,1, 11.9,1,1, 1.281, 10514.045, 400.325, 52872.919 25/02/18,16:23:19,13,08,1, 11.9,1,1, 1.281, 10514.070, 400.335, 52872.934 25/02/18,16:23:19,14,08,1, 11.9,1,1, 1.281, 10514.057, 400.293, 52872.873 25/02/18,16:23:19,15,08,1, 11.9,1,1, 1.281, 10514.047, 400.338, 52872.962 25/02/18,16:23:19,16,08,1, 11.9,1,1, 1.281, 10514.035, 400.336, 52872.971 25/02/18,16:23:19,17,08,1, 11.9,1,1, 1.281, 10514.048, 400.347, 52872.939 25/02/18,16:23:19,18,08,1, 11.9,1,1, 1.281, 10514.068, 400.330, 52872.946 25/02/18,16:23:19,19,08,1, 11.9,1,1, 1.281, 10514.038, 400.333, 52872.897 25/02/18,16:23:20,00,08,1, 11.9,1,1, 1.282, 10514.034, 400.333, 52872.897 25/02/18,16:23:20,01,08,1, 11.9,1,1, 1.282, 10514.048, 400.331, 52872.881 25/02/18,16:23:20,02,08,1, 11.9,1,1, 1.282, 10514.035, 400.312, 52872.906 25/02/18,16:23:20,03,08,1, 11.9,1,1, 1.282, 10514.020, 400.319, 52872.829 25/02/18,16:23:20,04,08,1, 11.9,1,1, 1.282, 10514.047, 400.335, 52872.843 25/02/18,16:23:20,05,08,1, 11.9,1,1, 1.282, 10514.047, 400.319, 52872.888 25/02/18,16:23:20,06,08,1, 11.9,1,1, 1.282, 10514.054, 400.315, 52872.875 25/02/18,16:23:20,07,08,1, 11.9,1,1, 1.282, 10514.046, 400.333, 52872.897 25/02/18,16:23:20,08,08,1, 11.9,1,1, 1.282, 10514.050, 400.314, 52872.832 25/02/18,16:23:20,09,08,1, 11.9,1,1, 1.282, 10514.062, 400.344, 52872.951 25/02/18,16:23:20,10,08,1, 11.9,1,1, 1.282, 10514.043, 400.329, 52872.966 25/02/18,16:23:20,11,08,1, 11.9,1,1, 1.282, 10514.036, 400.318, 52872.773 25/02/18,16:23:20,12,08,1, 11.9,1,1, 1.282, 10514.046, 400.365, 52873.004 25/02/18,16:23:20,13,08,1, 11.9,1,1, 1.282, 10514.081, 400.304, 52872.873 25/02/18,16:23:20,14,08,1, 11.9,1,1, 1.282, 10514.086, 400.316, 52872.901 25/02/18,16:23:20,15,08,1, 11.9,1,1, 1.282, 10514.046, 400.323, 52872.889 25/02/18,16:23:20,16,08,1, 11.9,1,1, 1.282, 10514.071, 400.305, 52872.903 25/02/18,16:23:20,17,08,1, 11.9,1,1, 1.282, 10514.055, 400.308, 52872.940 25/02/18,16:23:20,18,08,1, 11.9,1,1, 1.282, 10514.059, 400.355, 52872.932 25/02/18,16:23:20,19,08,1, 11.9,1,1, 1.282, 10514.065, 400.301, 52872.792 25/02/18,16:23:21,00,08,1, 11.9,1,1, 1.283, 10514.059, 400.301, 52872.792 25/02/18,16:23:21,01,08,1, 11.9,1,1, 1.283, 10514.056, 400.340, 52872.837 25/02/18,16:23:21,02,08,1, 11.9,1,1, 1.283, 10514.069, 400.328, 52872.841 25/02/18,16:23:21,03,08,1, 11.9,1,1, 1.283, 10514.070, 400.320, 52872.941 25/02/18,16:23:21,04,08,1, 11.9,1,1, 1.283, 10514.050, 400.334, 52872.881 25/02/18,16:23:21,05,08,1, 11.9,1,1, 1.283, 10514.035, 400.298, 52872.924 25/02/18,16:23:21,06,08,1, 11.9,1,1, 1.283, 10514.052, 400.320, 52872.907 25/02/18,16:23:21,07,08,1, 11.9,1,1, 1.283, 10514.051, 400.315, 52872.832 25/02/18,16:23:21,08,08,1, 11.9,1,1, 1.283, 10514.044, 400.313, 52872.836 25/02/18,16:23:21,09,08,1, 11.9,1,1, 1.283, 10514.046, 400.345, 52872.901 25/02/18,16:23:21,10,08,1, 11.9,1,1, 1.283, 10514.047, 400.312, 52872.861 25/02/18,16:23:21,11,08,1, 11.9,1,1, 1.283, 10514.050, 400.291, 52872.946 25/02/18,16:23:21,12,08,1, 11.9,1,1, 1.283, 10514.042, 400.329, 52872.913 25/02/18,16:23:21,13,08,1, 11.9,1,1, 1.283, 10514.073, 400.331, 52872.783 25/02/18,16:23:21,14,08,1, 11.9,1,1, 1.283, 10514.047, 400.316, 52872.848 25/02/18,16:23:21,15,08,1, 11.9,1,1, 1.283, 10514.080, 400.333, 52872.888 25/02/18,16:23:21,16,08,1, 11.9,1,1, 1.283, 10514.059, 400.318, 52872.844 25/02/18,16:23:21,17,08,1, 11.9,1,1, 1.283, 10514.046, 400.311, 52872.891 25/02/18,16:23:21,18,08,1, 11.9,1,1, 1.283, 10514.052, 400.326, 52872.893 25/02/18,16:23:21,19,08,1, 11.9,1,1, 1.283, 10514.056, 400.349, 52872.898 25/02/18,16:23:22,00,08,1, 11.9,1,1, 1.280, 10514.051, 400.349, 52872.898 25/02/18,16:23:22,01,08,1, 11.9,1,1, 1.280, 10514.065, 400.330, 52872.926 25/02/18,16:23:22,02,08,1, 11.9,1,1, 1.280, 10514.057, 400.330, 52872.915 25/02/18,16:23:22,03,08,1, 11.9,1,1, 1.280, 10514.069, 400.321, 52872.879 25/02/18,16:23:22,04,08,1, 11.9,1,1, 1.280, 10514.055, 400.328, 52872.870 25/02/18,16:23:22,05,08,1, 11.9,1,1, 1.280, 10514.041, 400.326, 52872.881 25/02/18,16:23:22,06,08,1, 11.9,1,1, 1.280, 10514.051, 400.329, 52872.847 25/02/18,16:23:22,07,08,1, 11.9,1,1, 1.280, 10514.076, 400.334, 52872.838 25/02/18,16:23:22,08,08,1, 11.9,1,1, 1.280, 10514.058, 400.312, 52872.835 25/02/18,16:23:22,09,08,1, 11.9,1,1, 1.280, 10514.047, 400.335, 52872.876 25/02/18,16:23:22,10,08,1, 11.9,1,1, 1.280, 10514.056, 400.328, 52872.907 25/02/18,16:23:22,11,08,1, 11.9,1,1, 1.280, 10514.051, 400.335, 52872.954 25/02/18,16:23:22,12,08,1, 11.9,1,1, 1.280, 10514.062, 400.321, 52872.961 25/02/18,16:23:22,13,08,1, 11.9,1,1, 1.280, 10514.080, 400.339, 52872.948 25/02/18,16:23:22,14,08,1, 11.9,1,1, 1.280, 10514.063, 400.328, 52872.899 25/02/18,16:23:22,15,08,1, 11.9,1,1, 1.280, 10514.049, 400.334, 52872.798 25/02/18,16:23:22,16,08,1, 11.9,1,1, 1.280, 10514.058, 400.331, 52872.863 25/02/18,16:23:22,17,08,1, 11.9,1,1, 1.280, 10514.068, 400.329, 52872.853 25/02/18,16:23:22,18,08,1, 11.9,1,1, 1.280, 10514.066, 400.328, 52872.868 25/02/18,16:23:22,19,08,1, 11.9,1,1, 1.280, 10514.049, 400.344, 52872.862 25/02/18,16:23:23,00,08,1, 11.9,1,1, 1.282, 10514.042, 400.344, 52872.862 25/02/18,16:23:23,01,08,1, 11.9,1,1, 1.282, 10514.083, 400.322, 52872.907 25/02/18,16:23:23,02,08,1, 11.9,1,1, 1.282, 10514.098, 400.321, 52872.897 25/02/18,16:23:23,03,08,1, 11.9,1,1, 1.282, 10514.081, 400.319, 52872.964 25/02/18,16:23:23,04,08,1, 11.9,1,1, 1.282, 10514.084, 400.321, 52872.845 25/02/18,16:23:23,05,08,1, 11.9,1,1, 1.282, 10514.043, 400.316, 52872.871 25/02/18,16:23:23,06,08,1, 11.9,1,1, 1.282, 10514.054, 400.322, 52872.871 25/02/18,16:23:23,07,08,1, 11.9,1,1, 1.282, 10514.080, 400.326, 52872.866 25/02/18,16:23:23,08,08,1, 11.9,1,1, 1.282, 10514.098, 400.320, 52872.841 25/02/18,16:23:23,09,08,1, 11.9,1,1, 1.282, 10514.062, 400.335, 52872.806 25/02/18,16:23:23,10,08,1, 11.9,1,1, 1.282, 10514.074, 400.332, 52872.843 25/02/18,16:23:23,11,08,1, 11.9,1,1, 1.282, 10514.060, 400.327, 52872.852 25/02/18,16:23:23,12,08,1, 11.9,1,1, 1.282, 10514.072, 400.352, 52872.872 25/02/18,16:23:23,13,08,1, 11.9,1,1, 1.282, 10514.062, 400.348, 52872.893 25/02/18,16:23:23,14,08,1, 11.9,1,1, 1.282, 10514.068, 400.319, 52872.854 25/02/18,16:23:23,15,08,1, 11.9,1,1, 1.282, 10514.089, 400.323, 52872.875 25/02/18,16:23:23,16,08,1, 11.9,1,1, 1.282, 10514.087, 400.351, 52872.848 25/02/18,16:23:23,17,08,1, 11.9,1,1, 1.282, 10514.066, 400.321, 52872.917 25/02/18,16:23:23,18,08,1, 11.9,1,1, 1.282, 10514.092, 400.333, 52872.945 25/02/18,16:23:23,19,08,1, 11.9,1,1, 1.282, 10514.068, 400.332, 52872.872 25/02/18,16:23:24,00,08,1, 11.9,1,1, 1.281, 10514.067, 400.332, 52872.872 25/02/18,16:23:24,01,08,1, 11.9,1,1, 1.281, 10514.079, 400.363, 52872.835 25/02/18,16:23:24,02,08,1, 11.9,1,1, 1.281, 10514.081, 400.331, 52872.845 25/02/18,16:23:24,03,08,1, 11.9,1,1, 1.281, 10514.062, 400.344, 52872.870 25/02/18,16:23:24,04,08,1, 11.9,1,1, 1.281, 10514.090, 400.330, 52872.857 25/02/18,16:23:24,05,08,1, 11.9,1,1, 1.281, 10514.075, 400.368, 52872.886 25/02/18,16:23:24,06,08,1, 11.9,1,1, 1.281, 10514.095, 400.343, 52872.827 25/02/18,16:23:24,07,08,1, 11.9,1,1, 1.281, 10514.075, 400.350, 52872.821 25/02/18,16:23:24,08,08,1, 11.9,1,1, 1.281, 10514.081, 400.339, 52872.823 25/02/18,16:23:24,09,08,1, 11.9,1,1, 1.281, 10514.093, 400.364, 52872.837 25/02/18,16:23:24,10,08,1, 11.9,1,1, 1.281, 10514.107, 400.342, 52872.878 25/02/18,16:23:24,11,08,1, 11.9,1,1, 1.281, 10514.091, 400.321, 52872.658 25/02/18,16:23:24,12,08,1, 11.9,1,1, 1.281, 10514.118, 400.318, 52872.758 25/02/18,16:23:24,13,08,1, 11.9,1,1, 1.281, 10514.052, 400.347, 52872.875 25/02/18,16:23:24,14,08,1, 11.9,1,1, 1.281, 10514.102, 400.329, 52872.807 25/02/18,16:23:24,15,08,1, 11.9,1,1, 1.281, 10514.084, 400.347, 52872.788 25/02/18,16:23:24,16,08,1, 11.9,1,1, 1.281, 10514.106, 400.375, 52872.896 25/02/18,16:23:24,17,08,1, 11.9,1,1, 1.281, 10514.086, 400.315, 52872.797 25/02/18,16:23:24,18,08,1, 11.9,1,1, 1.281, 10514.088, 400.340, 52872.908 25/02/18,16:23:24,19,08,1, 11.9,1,1, 1.281, 10514.084, 400.337, 52872.907 25/02/18,16:23:25,00,08,1, 11.9,1,1, 1.283, 10514.084, 400.337, 52872.907 25/02/18,16:23:25,01,08,1, 11.9,1,1, 1.283, 10514.082, 400.343, 52872.852 25/02/18,16:23:25,02,08,1, 11.9,1,1, 1.283, 10514.095, 400.334, 52872.817 25/02/18,16:23:25,03,08,1, 11.9,1,1, 1.283, 10514.092, 400.347, 52872.814 25/02/18,16:23:25,04,08,1, 11.9,1,1, 1.283, 10514.071, 400.341, 52872.862 25/02/18,16:23:25,05,08,1, 11.9,1,1, 1.283, 10514.086, 400.379, 52872.901 25/02/18,16:23:25,06,08,1, 11.9,1,1, 1.283, 10514.062, 400.334, 52872.832 25/02/18,16:23:25,07,08,1, 11.9,1,1, 1.283, 10514.070, 400.356, 52872.846 25/02/18,16:23:25,08,08,1, 11.9,1,1, 1.283, 10514.119, 400.354, 52872.874 25/02/18,16:23:25,09,08,1, 11.9,1,1, 1.283, 10514.090, 400.323, 52872.799 25/02/18,16:23:25,10,08,1, 11.9,1,1, 1.283, 10514.083, 400.326, 52872.823 25/02/18,16:23:25,11,08,1, 11.9,1,1, 1.283, 10514.107, 400.340, 52872.803 25/02/18,16:23:25,12,08,1, 11.9,1,1, 1.283, 10514.083, 400.349, 52872.884 25/02/18,16:23:25,13,08,1, 11.9,1,1, 1.283, 10514.115, 400.321, 52872.838 25/02/18,16:23:25,14,08,1, 11.9,1,1, 1.283, 10514.062, 400.344, 52872.885 25/02/18,16:23:25,15,08,1, 11.9,1,1, 1.283, 10514.087, 400.337, 52872.858 25/02/18,16:23:25,16,08,1, 11.9,1,1, 1.283, 10514.108, 400.326, 52872.831 25/02/18,16:23:25,17,08,1, 11.9,1,1, 1.283, 10514.098, 400.328, 52872.893 25/02/18,16:23:25,18,08,1, 11.9,1,1, 1.283, 10514.103, 400.352, 52872.919 25/02/18,16:23:25,19,08,1, 11.9,1,1, 1.283, 10514.110, 400.335, 52872.866 25/02/18,16:23:26,00,08,1, 11.9,1,1, 1.280, 10514.109, 400.335, 52872.866 25/02/18,16:23:26,01,08,1, 11.9,1,1, 1.280, 10514.099, 400.317, 52872.795 25/02/18,16:23:26,02,08,1, 11.9,1,1, 1.280, 10514.109, 400.323, 52872.757 25/02/18,16:23:26,03,08,1, 11.9,1,1, 1.280, 10514.092, 400.345, 52872.789 25/02/18,16:23:26,04,08,1, 11.9,1,1, 1.280, 10514.112, 400.334, 52872.803 25/02/18,16:23:26,05,08,1, 11.9,1,1, 1.280, 10514.084, 400.339, 52872.798 25/02/18,16:23:26,06,08,1, 11.9,1,1, 1.280, 10514.112, 400.335, 52872.807 25/02/18,16:23:26,07,08,1, 11.9,1,1, 1.280, 10514.103, 400.333, 52872.821 25/02/18,16:23:26,08,08,1, 11.9,1,1, 1.280, 10514.095, 400.336, 52872.828 25/02/18,16:23:26,09,08,1, 11.9,1,1, 1.280, 10514.097, 400.333, 52872.772 25/02/18,16:23:26,10,08,1, 11.9,1,1, 1.280, 10514.082, 400.320, 52872.812 25/02/18,16:23:26,11,08,1, 11.9,1,1, 1.280, 10514.112, 400.322, 52872.923 25/02/18,16:23:26,12,08,1, 11.9,1,1, 1.280, 10514.078, 400.344, 52872.861 25/02/18,16:23:26,13,08,1, 11.9,1,1, 1.280, 10514.104, 400.329, 52872.855 25/02/18,16:23:26,14,08,1, 11.9,1,1, 1.280, 10514.109, 400.337, 52872.806 25/02/18,16:23:26,15,08,1, 11.9,1,1, 1.280, 10514.124, 400.332, 52872.753 25/02/18,16:23:26,16,08,1, 11.9,1,1, 1.280, 10514.099, 400.357, 52872.836 25/02/18,16:23:26,17,08,1, 11.9,1,1, 1.280, 10514.097, 400.336, 52872.868 25/02/18,16:23:26,18,08,1, 11.9,1,1, 1.280, 10514.102, 400.330, 52872.820 25/02/18,16:23:26,19,08,1, 11.9,1,1, 1.280, 10514.125, 400.327, 52872.796 25/02/18,16:23:27,00,07,1, 11.9,1,1, 1.282, 10514.117, 400.327, 52872.796 25/02/18,16:23:27,01,07,1, 11.9,1,1, 1.282, 10514.100, 400.342, 52872.831 25/02/18,16:23:27,02,07,1, 11.9,1,1, 1.282, 10514.102, 400.341, 52872.795 25/02/18,16:23:27,03,07,1, 11.9,1,1, 1.282, 10514.103, 400.344, 52872.892 25/02/18,16:23:27,04,07,1, 11.9,1,1, 1.282, 10514.112, 400.319, 52872.848 25/02/18,16:23:27,05,07,1, 11.9,1,1, 1.282, 10514.100, 400.367, 52872.803 25/02/18,16:23:27,06,07,1, 11.9,1,1, 1.282, 10514.118, 400.354, 52872.844 25/02/18,16:23:27,07,07,1, 11.9,1,1, 1.282, 10514.112, 400.346, 52872.786 25/02/18,16:23:27,08,07,1, 11.9,1,1, 1.282, 10514.105, 400.356, 52872.800 25/02/18,16:23:27,09,07,1, 11.9,1,1, 1.282, 10514.132, 400.352, 52872.758 25/02/18,16:23:27,10,07,1, 11.9,1,1, 1.282, 10514.091, 400.339, 52872.797 25/02/18,16:23:27,11,07,1, 11.9,1,1, 1.282, 10514.124, 400.346, 52872.834 25/02/18,16:23:27,12,07,1, 11.9,1,1, 1.282, 10514.094, 400.351, 52872.841 25/02/18,16:23:27,13,07,1, 11.9,1,1, 1.282, 10514.094, 400.338, 52872.825 25/02/18,16:23:27,14,07,1, 11.9,1,1, 1.282, 10514.122, 400.350, 52872.814 25/02/18,16:23:27,15,07,1, 11.9,1,1, 1.282, 10514.113, 400.354, 52872.790 25/02/18,16:23:27,16,07,1, 11.9,1,1, 1.282, 10514.111, 400.326, 52872.806 25/02/18,16:23:27,17,07,1, 11.9,1,1, 1.282, 10514.129, 400.332, 52872.839 25/02/18,16:23:27,18,07,1, 11.9,1,1, 1.282, 10514.099, 400.352, 52872.810 25/02/18,16:23:27,19,07,1, 11.9,1,1, 1.282, 10514.127, 400.331, 52872.801 25/02/18,16:23:28,00,08,1, 11.9,1,1, 1.284, 10514.126, 400.331, 52872.801 25/02/18,16:23:28,01,08,1, 11.9,1,1, 1.284, 10514.096, 400.353, 52872.728 25/02/18,16:23:28,02,08,1, 11.9,1,1, 1.284, 10514.114, 400.312, 52872.771 25/02/18,16:23:28,03,08,1, 11.9,1,1, 1.284, 10514.111, 400.342, 52872.790 25/02/18,16:23:28,04,08,1, 11.9,1,1, 1.284, 10514.114, 400.326, 52872.816 25/02/18,16:23:28,05,08,1, 11.9,1,1, 1.284, 10514.121, 400.338, 52872.771 25/02/18,16:23:28,06,08,1, 11.9,1,1, 1.284, 10514.106, 400.338, 52872.774 25/02/18,16:23:28,07,08,1, 11.9,1,1, 1.284, 10514.132, 400.331, 52872.789 25/02/18,16:23:28,08,08,1, 11.9,1,1, 1.284, 10514.115, 400.334, 52872.788 25/02/18,16:23:28,09,08,1, 11.9,1,1, 1.284, 10514.120, 400.355, 52872.817 25/02/18,16:23:28,10,08,1, 11.9,1,1, 1.284, 10514.137, 400.347, 52872.792 25/02/18,16:23:28,11,08,1, 11.9,1,1, 1.284, 10514.126, 400.343, 52872.784 25/02/18,16:23:28,12,08,1, 11.9,1,1, 1.284, 10514.135, 400.354, 52872.854 25/02/18,16:23:28,13,08,1, 11.9,1,1, 1.284, 10514.121, 400.345, 52872.842 25/02/18,16:23:28,14,08,1, 11.9,1,1, 1.284, 10514.119, 400.331, 52872.764 25/02/18,16:23:28,15,08,1, 11.9,1,1, 1.284, 10514.137, 400.341, 52872.821 25/02/18,16:23:28,16,08,1, 11.9,1,1, 1.284, 10514.124, 400.328, 52872.693 25/02/18,16:23:28,17,08,1, 11.9,1,1, 1.284, 10514.144, 400.349, 52872.757 25/02/18,16:23:28,18,08,1, 11.9,1,1, 1.284, 10514.128, 400.333, 52872.836 25/02/18,16:23:28,19,08,1, 11.9,1,1, 1.284, 10514.135, 400.346, 52872.822 25/02/18,16:23:29,00,07,1, 11.9,1,1, 1.284, 10514.134, 400.346, 52872.822 25/02/18,16:23:29,01,07,1, 11.9,1,1, 1.284, 10514.127, 400.345, 52872.854 25/02/18,16:23:29,02,07,1, 11.9,1,1, 1.284, 10514.105, 400.336, 52872.577 25/02/18,16:23:29,03,07,1, 11.9,1,1, 1.284, 10514.143, 400.338, 52872.900 25/02/18,16:23:29,04,07,1, 11.9,1,1, 1.284, 10514.170, 400.334, 52872.758 25/02/18,16:23:29,05,07,1, 11.9,1,1, 1.284, 10514.154, 400.330, 52872.792 25/02/18,16:23:29,06,07,1, 11.9,1,1, 1.284, 10514.138, 400.364, 52872.856 25/02/18,16:23:29,07,07,1, 11.9,1,1, 1.284, 10514.134, 400.358, 52872.839 25/02/18,16:23:29,08,07,1, 11.9,1,1, 1.284, 10514.140, 400.344, 52872.789 25/02/18,16:23:29,09,07,1, 11.9,1,1, 1.284, 10514.141, 400.350, 52872.757 25/02/18,16:23:29,10,07,1, 11.9,1,1, 1.284, 10514.129, 400.326, 52872.724 25/02/18,16:23:29,11,07,1, 11.9,1,1, 1.284, 10514.153, 400.326, 52872.724 25/02/18,16:23:29,12,07,1, 11.9,1,1, 1.284, 10514.120, 400.355, 52872.782 25/02/18,16:23:29,13,07,1, 11.9,1,1, 1.284, 10514.135, 400.351, 52872.748 25/02/18,16:23:29,14,07,1, 11.9,1,1, 1.284, 10514.145, 400.358, 52872.800 25/02/18,16:23:29,15,07,1, 11.9,1,1, 1.284, 10514.154, 400.355, 52872.826 25/02/18,16:23:29,16,07,1, 11.9,1,1, 1.284, 10514.143, 400.328, 52872.732 25/02/18,16:23:29,17,07,1, 11.9,1,1, 1.284, 10514.137, 400.319, 52872.620 25/02/18,16:23:29,18,07,1, 11.9,1,1, 1.284, 10514.132, 400.376, 52872.838 25/02/18,16:23:29,19,07,1, 11.9,1,1, 1.284, 10514.128, 400.339, 52872.884 25/02/18,16:23:30,00,08,1, 11.9,1,1, 1.279, 10514.126, 400.339, 52872.884 25/02/18,16:23:30,01,08,1, 11.9,1,1, 1.279, 10514.151, 400.363, 52872.732 25/02/18,16:23:30,02,08,1, 11.9,1,1, 1.279, 10514.136, 400.347, 52872.762 25/02/18,16:23:30,03,08,1, 11.9,1,1, 1.279, 10514.166, 400.336, 52872.719 25/02/18,16:23:30,04,08,1, 11.9,1,1, 1.279, 10514.142, 400.361, 52872.814 25/02/18,16:23:30,05,08,1, 11.9,1,1, 1.279, 10514.152, 400.338, 52872.772 25/02/18,16:23:30,06,08,1, 11.9,1,1, 1.279, 10514.149, 400.327, 52872.713 25/02/18,16:23:30,07,08,1, 11.9,1,1, 1.279, 10514.151, 400.357, 52872.777 25/02/18,16:23:30,08,08,1, 11.9,1,1, 1.279, 10514.153, 400.322, 52872.729 25/02/18,16:23:30,09,08,1, 11.9,1,1, 1.279, 10514.142, 400.318, 52872.726 25/02/18,16:23:30,10,08,1, 11.9,1,1, 1.279, 10514.159, 400.355, 52872.814 25/02/18,16:23:30,11,08,1, 11.9,1,1, 1.279, 10514.141, 400.337, 52872.774 25/02/18,16:23:30,12,08,1, 11.9,1,1, 1.279, 10514.156, 400.363, 52872.800 25/02/18,16:23:30,13,08,1, 11.9,1,1, 1.279, 10514.162, 400.349, 52872.787 25/02/18,16:23:30,14,08,1, 11.9,1,1, 1.279, 10514.140, 400.344, 52872.787 25/02/18,16:23:30,15,08,1, 11.9,1,1, 1.279, 10514.163, 400.364, 52872.759 25/02/18,16:23:30,16,08,1, 11.9,1,1, 1.279, 10514.183, 400.335, 52872.710 25/02/18,16:23:30,17,08,1, 11.9,1,1, 1.279, 10514.172, 400.330, 52872.740 25/02/18,16:23:30,18,08,1, 11.9,1,1, 1.279, 10514.146, 400.367, 52872.763 25/02/18,16:23:30,19,08,1, 11.9,1,1, 1.279, 10514.155, 400.365, 52872.750 25/02/18,16:23:31,00,08,1, 11.9,1,1, 1.283, 10514.151, 400.365, 52872.750 25/02/18,16:23:31,01,08,1, 11.9,1,1, 1.283, 10514.139, 400.372, 52872.749 25/02/18,16:23:31,02,08,1, 11.9,1,1, 1.283, 10514.135, 400.346, 52872.746 25/02/18,16:23:31,03,08,1, 11.9,1,1, 1.283, 10514.178, 400.351, 52872.704 25/02/18,16:23:31,04,08,1, 11.9,1,1, 1.283, 10514.147, 400.376, 52872.814 25/02/18,16:23:31,05,08,1, 11.9,1,1, 1.283, 10514.170, 400.346, 52872.743 25/02/18,16:23:31,06,08,1, 11.9,1,1, 1.283, 10514.160, 400.338, 52872.832 25/02/18,16:23:31,07,08,1, 11.9,1,1, 1.283, 10514.159, 400.348, 52872.779 25/02/18,16:23:31,08,08,1, 11.9,1,1, 1.283, 10514.165, 400.340, 52872.758 25/02/18,16:23:31,09,08,1, 11.9,1,1, 1.283, 10514.142, 400.332, 52872.737 25/02/18,16:23:31,10,08,1, 11.9,1,1, 1.283, 10514.193, 400.359, 52872.669 25/02/18,16:23:31,11,08,1, 11.9,1,1, 1.283, 10514.145, 400.364, 52872.796 25/02/18,16:23:31,12,08,1, 11.9,1,1, 1.283, 10514.170, 400.340, 52872.738 25/02/18,16:23:31,13,08,1, 11.9,1,1, 1.283, 10514.177, 400.387, 52872.706 25/02/18,16:23:31,14,08,1, 11.9,1,1, 1.283, 10514.176, 400.354, 52872.765 25/02/18,16:23:31,15,08,1, 11.9,1,1, 1.283, 10514.168, 400.352, 52872.743 25/02/18,16:23:31,16,08,1, 11.9,1,1, 1.283, 10514.161, 400.350, 52872.752 25/02/18,16:23:31,17,08,1, 11.9,1,1, 1.283, 10514.162, 400.365, 52872.772 25/02/18,16:23:31,18,08,1, 11.9,1,1, 1.283, 10514.157, 400.355, 52872.785 25/02/18,16:23:31,19,08,1, 11.9,1,1, 1.283, 10514.160, 400.355, 52872.786 25/02/18,16:23:32,00,08,1, 11.9,1,1, 1.282, 10514.159, 400.355, 52872.786 25/02/18,16:23:32,01,08,1, 11.9,1,1, 1.282, 10514.168, 400.323, 52872.715 25/02/18,16:23:32,02,08,1, 11.9,1,1, 1.282, 10514.153, 400.330, 52872.738 25/02/18,16:23:32,03,08,1, 11.9,1,1, 1.282, 10514.163, 400.330, 52872.673 25/02/18,16:23:32,04,08,1, 11.9,1,1, 1.282, 10514.171, 400.355, 52872.683 25/02/18,16:23:32,05,08,1, 11.9,1,1, 1.282, 10514.186, 400.344, 52872.703 25/02/18,16:23:32,06,08,1, 11.9,1,1, 1.282, 10514.167, 400.368, 52872.796 25/02/18,16:23:32,07,08,1, 11.9,1,1, 1.282, 10514.177, 400.347, 52872.769 25/02/18,16:23:32,08,08,1, 11.9,1,1, 1.282, 10514.157, 400.370, 52872.780 25/02/18,16:23:32,09,08,1, 11.9,1,1, 1.282, 10514.191, 400.358, 52872.762 25/02/18,16:23:32,10,08,1, 11.9,1,1, 1.282, 10514.181, 400.342, 52872.709 25/02/18,16:23:32,11,08,1, 11.9,1,1, 1.282, 10514.177, 400.349, 52872.730 25/02/18,16:23:32,12,08,1, 11.9,1,1, 1.282, 10514.177, 400.334, 52872.727 25/02/18,16:23:32,13,08,1, 11.9,1,1, 1.282, 10514.187, 400.338, 52872.943 25/02/18,16:23:32,14,08,1, 11.9,1,1, 1.282, 10514.185, 400.331, 52872.610 25/02/18,16:23:32,15,08,1, 11.9,1,1, 1.282, 10514.194, 400.335, 52872.653 25/02/18,16:23:32,16,08,1, 11.9,1,1, 1.282, 10514.189, 400.314, 52872.646 25/02/18,16:23:32,17,08,1, 11.9,1,1, 1.282, 10514.231, 400.303, 52872.668 25/02/18,16:23:32,18,08,1, 11.9,1,1, 1.282, 10514.188, 400.327, 52872.761 25/02/18,16:23:32,19,08,1, 11.9,1,1, 1.282, 10514.206, 400.343, 52872.709 25/02/18,16:23:33,00,08,1, 11.9,1,1, 1.282, 10514.201, 400.343, 52872.709 25/02/18,16:23:33,01,08,1, 11.9,1,1, 1.282, 10514.158, 400.346, 52872.791 25/02/18,16:23:33,02,08,1, 11.9,1,1, 1.282, 10514.194, 400.339, 52872.749 25/02/18,16:23:33,03,08,1, 11.9,1,1, 1.282, 10514.196, 400.330, 52872.742 25/02/18,16:23:33,04,08,1, 11.9,1,1, 1.282, 10514.172, 400.343, 52872.783 25/02/18,16:23:33,05,08,1, 11.9,1,1, 1.282, 10514.193, 400.333, 52872.714 25/02/18,16:23:33,06,08,1, 11.9,1,1, 1.282, 10514.215, 400.326, 52872.716 25/02/18,16:23:33,07,08,1, 11.9,1,1, 1.282, 10514.185, 400.331, 52872.745 25/02/18,16:23:33,08,08,1, 11.9,1,1, 1.282, 10514.207, 400.337, 52872.711 25/02/18,16:23:33,09,08,1, 11.9,1,1, 1.282, 10514.189, 400.323, 52872.691 25/02/18,16:23:33,10,08,1, 11.9,1,1, 1.282, 10514.174, 400.336, 52872.656 25/02/18,16:23:33,11,08,1, 11.9,1,1, 1.282, 10514.205, 400.336, 52872.713 25/02/18,16:23:33,12,08,1, 11.9,1,1, 1.282, 10514.187, 400.342, 52872.779 25/02/18,16:23:33,13,08,1, 11.9,1,1, 1.282, 10514.204, 400.382, 52872.755 25/02/18,16:23:33,14,08,1, 11.9,1,1, 1.282, 10514.209, 400.353, 52872.768 25/02/18,16:23:33,15,08,1, 11.9,1,1, 1.282, 10514.192, 400.351, 52872.698 25/02/18,16:23:33,16,08,1, 11.9,1,1, 1.282, 10514.231, 400.360, 52872.659 25/02/18,16:23:33,17,08,1, 11.9,1,1, 1.282, 10514.212, 400.338, 52872.633 25/02/18,16:23:33,18,08,1, 11.9,1,1, 1.282, 10514.197, 400.356, 52872.726 25/02/18,16:23:33,19,08,1, 11.9,1,1, 1.282, 10514.225, 400.343, 52872.657 25/02/18,16:23:34,00,08,1, 11.9,1,1, 1.282, 10514.218, 400.343, 52872.657 25/02/18,16:23:34,01,08,1, 11.9,1,1, 1.282, 10514.197, 400.344, 52872.639 25/02/18,16:23:34,02,08,1, 11.9,1,1, 1.282, 10514.221, 400.373, 52872.733 25/02/18,16:23:34,03,08,1, 11.9,1,1, 1.282, 10514.223, 400.340, 52872.649 25/02/18,16:23:34,04,08,1, 11.9,1,1, 1.282, 10514.212, 400.375, 52872.709 25/02/18,16:23:34,05,08,1, 11.9,1,1, 1.282, 10514.229, 400.367, 52872.716 25/02/18,16:23:34,06,08,1, 11.9,1,1, 1.282, 10514.218, 400.342, 52872.682 25/02/18,16:23:34,07,08,1, 11.9,1,1, 1.282, 10514.232, 400.341, 52872.788 25/02/18,16:23:34,08,08,1, 11.9,1,1, 1.282, 10514.212, 400.370, 52872.750 25/02/18,16:23:34,09,08,1, 11.9,1,1, 1.282, 10514.205, 400.364, 52872.693 25/02/18,16:23:34,10,08,1, 11.9,1,1, 1.282, 10514.215, 400.354, 52872.673 25/02/18,16:23:34,11,08,1, 11.9,1,1, 1.282, 10514.220, 400.372, 52872.761 25/02/18,16:23:34,12,08,1, 11.9,1,1, 1.282, 10514.190, 400.364, 52872.757 25/02/18,16:23:34,13,08,1, 11.9,1,1, 1.282, 10514.230, 400.370, 52872.678 25/02/18,16:23:34,14,08,1, 11.9,1,1, 1.282, 10514.207, 400.360, 52872.707 25/02/18,16:23:34,15,08,1, 11.9,1,1, 1.282, 10514.229, 400.348, 52872.703 25/02/18,16:23:34,16,08,1, 11.9,1,1, 1.282, 10514.226, 400.361, 52872.713 25/02/18,16:23:34,17,08,1, 11.9,1,1, 1.282, 10514.221, 400.359, 52872.704 25/02/18,16:23:34,18,08,1, 11.9,1,1, 1.282, 10514.230, 400.362, 52872.701 25/02/18,16:23:34,19,08,1, 11.9,1,1, 1.282, 10514.195, 400.360, 52872.702 25/02/18,16:23:35,00,08,1, 11.9,1,1, 1.283, 10514.193, 400.360, 52872.702 25/02/18,16:23:35,01,08,1, 11.9,1,1, 1.283, 10514.220, 400.357, 52872.746 25/02/18,16:23:35,02,08,1, 11.9,1,1, 1.283, 10514.227, 400.372, 52872.781 25/02/18,16:23:35,03,08,1, 11.9,1,1, 1.283, 10514.222, 400.354, 52872.695 25/02/18,16:23:35,04,08,1, 11.9,1,1, 1.283, 10514.204, 400.366, 52872.685 25/02/18,16:23:35,05,08,1, 11.9,1,1, 1.283, 10514.215, 400.376, 52872.745 25/02/18,16:23:35,06,08,1, 11.9,1,1, 1.283, 10514.223, 400.374, 52872.705 25/02/18,16:23:35,07,08,1, 11.9,1,1, 1.283, 10514.220, 400.375, 52872.764 25/02/18,16:23:35,08,08,1, 11.9,1,1, 1.283, 10514.227, 400.354, 52872.699 25/02/18,16:23:35,09,08,1, 11.9,1,1, 1.283, 10514.240, 400.367, 52872.690 25/02/18,16:23:35,10,08,1, 11.9,1,1, 1.283, 10514.228, 400.358, 52872.665 25/02/18,16:23:35,11,08,1, 11.9,1,1, 1.283, 10514.230, 400.388, 52872.685 25/02/18,16:23:35,12,08,1, 11.9,1,1, 1.283, 10514.234, 400.344, 52872.656 25/02/18,16:23:35,13,08,1, 11.9,1,1, 1.283, 10514.252, 400.364, 52872.677 25/02/18,16:23:35,14,08,1, 11.9,1,1, 1.283, 10514.247, 400.357, 52872.739 25/02/18,16:23:35,15,08,1, 11.9,1,1, 1.283, 10514.234, 400.349, 52872.639 25/02/18,16:23:35,16,08,1, 11.9,1,1, 1.283, 10514.266, 400.371, 52872.689 25/02/18,16:23:35,17,08,1, 11.9,1,1, 1.283, 10514.247, 400.368, 52872.689 25/02/18,16:23:35,18,08,1, 11.9,1,1, 1.283, 10514.241, 400.346, 52872.616 25/02/18,16:23:35,19,08,1, 11.9,1,1, 1.283, 10514.250, 400.369, 52872.627 25/02/18,16:23:36,00,07,1, 11.9,1,1, 1.280, 10514.243, 400.369, 52872.627 25/02/18,16:23:36,01,07,1, 11.9,1,1, 1.280, 10514.239, 400.358, 52872.619 25/02/18,16:23:36,02,07,1, 11.9,1,1, 1.280, 10514.236, 400.384, 52872.652 25/02/18,16:23:36,03,07,1, 11.9,1,1, 1.280, 10514.252, 400.352, 52872.696 25/02/18,16:23:36,04,07,1, 11.9,1,1, 1.280, 10514.254, 400.363, 52872.624 25/02/18,16:23:36,05,07,1, 11.9,1,1, 1.280, 10514.253, 400.357, 52872.658 25/02/18,16:23:36,06,07,1, 11.9,1,1, 1.280, 10514.263, 400.343, 52872.519 25/02/18,16:23:36,07,07,1, 11.9,1,1, 1.280, 10514.249, 400.353, 52872.682 25/02/18,16:23:36,08,07,1, 11.9,1,1, 1.280, 10514.240, 400.371, 52872.745 25/02/18,16:23:36,09,07,1, 11.9,1,1, 1.280, 10514.252, 400.353, 52872.637 25/02/18,16:23:36,10,07,1, 11.9,1,1, 1.280, 10514.277, 400.334, 52872.628 25/02/18,16:23:36,11,07,1, 11.9,1,1, 1.280, 10514.254, 400.364, 52872.642 25/02/18,16:23:36,12,07,1, 11.9,1,1, 1.280, 10514.242, 400.352, 52872.670 25/02/18,16:23:36,13,07,1, 11.9,1,1, 1.280, 10514.243, 400.368, 52872.671 25/02/18,16:23:36,14,07,1, 11.9,1,1, 1.280, 10514.268, 400.355, 52872.682 25/02/18,16:23:36,15,07,1, 11.9,1,1, 1.280, 10514.267, 400.334, 52872.625 25/02/18,16:23:36,16,07,1, 11.9,1,1, 1.280, 10514.250, 400.329, 52872.639 25/02/18,16:23:36,17,07,1, 11.9,1,1, 1.280, 10514.266, 400.357, 52872.654 25/02/18,16:23:36,18,07,1, 11.9,1,1, 1.280, 10514.256, 400.355, 52872.676 25/02/18,16:23:36,19,07,1, 11.9,1,1, 1.280, 10514.263, 400.358, 52872.741 25/02/18,16:23:37,00,10,1, 11.9,1,1, 1.286, 10514.259, 400.358, 52872.741 25/02/18,16:23:37,01,10,1, 11.9,1,1, 1.286, 10514.245, 400.355, 52872.680 25/02/18,16:23:37,02,10,1, 11.9,1,1, 1.286, 10514.248, 400.361, 52872.684 25/02/18,16:23:37,03,10,1, 11.9,1,1, 1.286, 10514.265, 400.362, 52872.733 25/02/18,16:23:37,04,10,1, 11.9,1,1, 1.286, 10514.274, 400.366, 52872.620 25/02/18,16:23:37,05,10,1, 11.9,1,1, 1.286, 10514.267, 400.366, 52872.620 25/02/18,16:23:37,06,10,1, 11.9,1,1, 1.286, 10514.259, 400.366, 52872.733 25/02/18,16:23:37,07,10,1, 11.9,1,1, 1.286, 10514.264, 400.364, 52872.756 25/02/18,16:23:37,08,10,1, 11.9,1,1, 1.286, 10514.256, 400.378, 52872.722 25/02/18,16:23:37,09,10,1, 11.9,1,1, 1.286, 10514.259, 400.362, 52872.713 25/02/18,16:23:37,10,10,1, 11.9,1,1, 1.286, 10514.262, 400.346, 52872.593 25/02/18,16:23:37,11,10,1, 11.9,1,1, 1.286, 10514.279, 400.388, 52872.612 25/02/18,16:23:37,12,10,1, 11.9,1,1, 1.286, 10514.270, 400.389, 52872.642 25/02/18,16:23:37,13,10,1, 11.9,1,1, 1.286, 10514.251, 400.378, 52872.657 25/02/18,16:23:37,14,10,1, 11.9,1,1, 1.286, 10514.287, 400.385, 52872.731 25/02/18,16:23:37,15,10,1, 11.9,1,1, 1.286, 10514.280, 400.363, 52872.712 25/02/18,16:23:37,16,10,1, 11.9,1,1, 1.286, 10514.270, 400.379, 52872.686 25/02/18,16:23:37,17,10,1, 11.9,1,1, 1.286, 10514.265, 400.395, 52872.655 25/02/18,16:23:37,18,10,1, 11.9,1,1, 1.286, 10514.278, 400.396, 52872.650 25/02/18,16:23:37,19,10,1, 11.9,1,1, 1.286, 10514.253, 400.384, 52872.644 25/02/18,16:23:38,00,10,1, 11.9,1,1, 1.281, 10514.251, 400.384, 52872.644 25/02/18,16:23:38,01,10,1, 11.9,1,1, 1.281, 10514.274, 400.393, 52872.718 25/02/18,16:23:38,02,10,1, 11.9,1,1, 1.281, 10514.269, 400.376, 52872.646 25/02/18,16:23:38,03,10,1, 11.9,1,1, 1.281, 10514.260, 400.399, 52872.630 25/02/18,16:23:38,04,10,1, 11.9,1,1, 1.281, 10514.284, 400.397, 52872.628 25/02/18,16:23:38,05,10,1, 11.9,1,1, 1.281, 10514.291, 400.406, 52872.696 25/02/18,16:23:38,06,10,1, 11.9,1,1, 1.281, 10514.274, 400.399, 52872.700 25/02/18,16:23:38,07,10,1, 11.9,1,1, 1.281, 10514.276, 400.383, 52872.659 25/02/18,16:23:38,08,10,1, 11.9,1,1, 1.281, 10514.272, 400.388, 52872.714 25/02/18,16:23:38,09,10,1, 11.9,1,1, 1.281, 10514.300, 400.402, 52872.682 25/02/18,16:23:38,10,10,1, 11.9,1,1, 1.281, 10514.300, 400.379, 52872.685 25/02/18,16:23:38,11,10,1, 11.9,1,1, 1.281, 10514.281, 400.392, 52872.630 25/02/18,16:23:38,12,10,1, 11.9,1,1, 1.281, 10514.286, 400.403, 52872.664 25/02/18,16:23:38,13,10,1, 11.9,1,1, 1.281, 10514.252, 400.382, 52872.694 25/02/18,16:23:38,14,10,1, 11.9,1,1, 1.281, 10514.303, 400.398, 52872.694 25/02/18,16:23:38,15,10,1, 11.9,1,1, 1.281, 10514.253, 400.387, 52872.631 25/02/18,16:23:38,16,10,1, 11.9,1,1, 1.281, 10514.295, 400.386, 52872.613 25/02/18,16:23:38,17,10,1, 11.9,1,1, 1.281, 10514.295, 400.394, 52872.593 25/02/18,16:23:38,18,10,1, 11.9,1,1, 1.281, 10514.296, 400.407, 52872.607 25/02/18,16:23:38,19,10,1, 11.9,1,1, 1.281, 10514.336, 400.375, 52872.338 25/02/18,16:23:39,00,10,1, 11.9,1,1, 1.282, 10514.334, 400.375, 52872.338 25/02/18,16:23:39,01,10,1, 11.9,1,1, 1.282, 10514.283, 400.404, 52872.630 25/02/18,16:23:39,02,10,1, 11.9,1,1, 1.282, 10514.296, 400.409, 52872.641 25/02/18,16:23:39,03,10,1, 11.9,1,1, 1.282, 10514.301, 400.407, 52872.670 25/02/18,16:23:39,04,10,1, 11.9,1,1, 1.282, 10514.290, 400.414, 52872.660 25/02/18,16:23:39,05,10,1, 11.9,1,1, 1.282, 10514.297, 400.400, 52872.638 25/02/18,16:23:39,06,10,1, 11.9,1,1, 1.282, 10514.289, 400.415, 52872.689 25/02/18,16:23:39,07,10,1, 11.9,1,1, 1.282, 10514.289, 400.404, 52872.687 25/02/18,16:23:39,08,10,1, 11.9,1,1, 1.282, 10514.296, 400.431, 52872.577 25/02/18,16:23:39,09,10,1, 11.9,1,1, 1.282, 10514.291, 400.414, 52872.594 25/02/18,16:23:39,10,10,1, 11.9,1,1, 1.282, 10514.284, 400.424, 52872.667 25/02/18,16:23:39,11,10,1, 11.9,1,1, 1.282, 10514.287, 400.397, 52872.563 25/02/18,16:23:39,12,10,1, 11.9,1,1, 1.282, 10514.297, 400.440, 52872.652 25/02/18,16:23:39,13,10,1, 11.9,1,1, 1.282, 10514.285, 400.412, 52872.644 25/02/18,16:23:39,14,10,1, 11.9,1,1, 1.282, 10514.284, 400.424, 52872.690 25/02/18,16:23:39,15,10,1, 11.9,1,1, 1.282, 10514.304, 400.443, 52872.671 25/02/18,16:23:39,16,10,1, 11.9,1,1, 1.282, 10514.310, 400.431, 52872.646 25/02/18,16:23:39,17,10,1, 11.9,1,1, 1.282, 10514.308, 400.430, 52872.607 25/02/18,16:23:39,18,10,1, 11.9,1,1, 1.282, 10514.293, 400.434, 52872.645 25/02/18,16:23:39,19,10,1, 11.9,1,1, 1.282, 10514.300, 400.438, 52872.674 25/02/18,16:23:40,00,10,1, 11.9,1,1, 1.277, 10514.293, 400.438, 52872.674 25/02/18,16:23:40,01,10,1, 11.9,1,1, 1.277, 10514.298, 400.430, 52872.679 25/02/18,16:23:40,02,10,1, 11.9,1,1, 1.277, 10514.265, 400.441, 52872.608 25/02/18,16:23:40,03,10,1, 11.9,1,1, 1.277, 10514.286, 400.449, 52872.633 25/02/18,16:23:40,04,10,1, 11.9,1,1, 1.277, 10514.285, 400.428, 52872.615 25/02/18,16:23:40,05,10,1, 11.9,1,1, 1.277, 10514.297, 400.438, 52872.574 25/02/18,16:23:40,06,10,1, 11.9,1,1, 1.277, 10514.291, 400.417, 52872.587 25/02/18,16:23:40,07,10,1, 11.9,1,1, 1.277, 10514.295, 400.419, 52872.661 25/02/18,16:23:40,08,10,1, 11.9,1,1, 1.277, 10514.302, 400.395, 52872.663 25/02/18,16:23:40,09,10,1, 11.9,1,1, 1.277, 10514.309, 400.420, 52872.581 25/02/18,16:23:40,10,10,1, 11.9,1,1, 1.277, 10514.298, 400.432, 52872.592 25/02/18,16:23:40,11,10,1, 11.9,1,1, 1.277, 10514.282, 400.418, 52872.595 25/02/18,16:23:40,12,10,1, 11.9,1,1, 1.277, 10514.303, 400.437, 52872.534 25/02/18,16:23:40,13,10,1, 11.9,1,1, 1.277, 10514.278, 400.419, 52872.654 25/02/18,16:23:40,14,10,1, 11.9,1,1, 1.277, 10514.290, 400.442, 52872.617 25/02/18,16:23:40,15,10,1, 11.9,1,1, 1.277, 10514.317, 400.441, 52872.653 25/02/18,16:23:40,16,10,1, 11.9,1,1, 1.277, 10514.283, 400.440, 52872.682 25/02/18,16:23:40,17,10,1, 11.9,1,1, 1.277, 10514.295, 400.420, 52872.660 25/02/18,16:23:40,18,10,1, 11.9,1,1, 1.277, 10514.294, 400.441, 52872.687 25/02/18,16:23:40,19,10,1, 11.9,1,1, 1.277, 10514.308, 400.447, 52872.591 25/02/18,16:23:41,00,10,1, 11.9,1,1, 1.281, 10514.301, 400.447, 52872.591 25/02/18,16:23:41,01,10,1, 11.9,1,1, 1.281, 10514.298, 400.430, 52872.706 25/02/18,16:23:41,02,10,1, 11.9,1,1, 1.281, 10514.289, 400.458, 52872.701 25/02/18,16:23:41,03,10,1, 11.9,1,1, 1.281, 10514.324, 400.438, 52872.629 25/02/18,16:23:41,04,10,1, 11.9,1,1, 1.281, 10514.293, 400.439, 52872.682 25/02/18,16:23:41,05,10,1, 11.9,1,1, 1.281, 10514.319, 400.407, 52872.597 25/02/18,16:23:41,06,10,1, 11.9,1,1, 1.281, 10514.288, 400.430, 52872.595 25/02/18,16:23:41,07,10,1, 11.9,1,1, 1.281, 10514.299, 400.427, 52872.553 25/02/18,16:23:41,08,10,1, 11.9,1,1, 1.281, 10514.276, 400.440, 52872.670 25/02/18,16:23:41,09,10,1, 11.9,1,1, 1.281, 10514.310, 400.438, 52872.595 25/02/18,16:23:41,10,10,1, 11.9,1,1, 1.281, 10514.325, 400.435, 52872.625 25/02/18,16:23:41,11,10,1, 11.9,1,1, 1.281, 10514.313, 400.435, 52872.652 25/02/18,16:23:41,12,10,1, 11.9,1,1, 1.281, 10514.318, 400.440, 52872.667 25/02/18,16:23:41,13,10,1, 11.9,1,1, 1.281, 10514.324, 400.448, 52872.642 25/02/18,16:23:41,14,10,1, 11.9,1,1, 1.281, 10514.304, 400.455, 52872.642 25/02/18,16:23:41,15,10,1, 11.9,1,1, 1.281, 10514.292, 400.443, 52872.685 25/02/18,16:23:41,16,10,1, 11.9,1,1, 1.281, 10514.294, 400.455, 52872.595 25/02/18,16:23:41,17,10,1, 11.9,1,1, 1.281, 10514.285, 400.456, 52872.701 25/02/18,16:23:41,18,10,1, 11.9,1,1, 1.281, 10514.307, 400.449, 52872.656 25/02/18,16:23:41,19,10,1, 11.9,1,1, 1.281, 10514.315, 400.466, 52872.615 25/02/18,16:23:42,00,09,1, 11.9,1,1, 1.280, 10514.309, 400.466, 52872.615 25/02/18,16:23:42,01,09,1, 11.9,1,1, 1.280, 10514.306, 400.473, 52872.650 25/02/18,16:23:42,02,09,1, 11.9,1,1, 1.280, 10514.302, 400.465, 52872.621 25/02/18,16:23:42,03,09,1, 11.9,1,1, 1.280, 10514.314, 400.440, 52872.655 25/02/18,16:23:42,04,09,1, 11.9,1,1, 1.280, 10514.340, 400.460, 52872.622 25/02/18,16:23:42,05,09,1, 11.9,1,1, 1.280, 10514.325, 400.448, 52872.618 25/02/18,16:23:42,06,09,1, 11.9,1,1, 1.280, 10514.350, 400.459, 52872.570 25/02/18,16:23:42,07,09,1, 11.9,1,1, 1.280, 10514.317, 400.454, 52872.710 25/02/18,16:23:42,08,09,1, 11.9,1,1, 1.280, 10514.331, 400.446, 52872.659 25/02/18,16:23:42,09,09,1, 11.9,1,1, 1.280, 10514.321, 400.452, 52872.598 25/02/18,16:23:42,10,09,1, 11.9,1,1, 1.280, 10514.319, 400.464, 52872.726 25/02/18,16:23:42,11,09,1, 11.9,1,1, 1.280, 10514.314, 400.453, 52872.656 25/02/18,16:23:42,12,09,1, 11.9,1,1, 1.280, 10514.321, 400.445, 52872.571 25/02/18,16:23:42,13,09,1, 11.9,1,1, 1.280, 10514.307, 400.466, 52872.587 25/02/18,16:23:42,14,09,1, 11.9,1,1, 1.280, 10514.308, 400.450, 52872.665 25/02/18,16:23:42,15,09,1, 11.9,1,1, 1.280, 10514.340, 400.473, 52872.598 25/02/18,16:23:42,16,09,1, 11.9,1,1, 1.280, 10514.329, 400.444, 52872.556 25/02/18,16:23:42,17,09,1, 11.9,1,1, 1.280, 10514.320, 400.458, 52872.601 25/02/18,16:23:42,18,09,1, 11.9,1,1, 1.280, 10514.352, 400.470, 52872.576 25/02/18,16:23:42,19,09,1, 11.9,1,1, 1.280, 10514.329, 400.463, 52872.681 25/02/18,16:23:43,00,09,1, 11.8,1,1, 1.278, 10514.326, 400.463, 52872.681 25/02/18,16:23:43,01,09,1, 11.8,1,1, 1.278, 10514.343, 400.444, 52872.724 25/02/18,16:23:43,02,09,1, 11.8,1,1, 1.278, 10514.329, 400.472, 52872.622 25/02/18,16:23:43,03,09,1, 11.8,1,1, 1.278, 10514.350, 400.464, 52872.668 25/02/18,16:23:43,04,09,1, 11.8,1,1, 1.278, 10514.338, 400.476, 52872.736 25/02/18,16:23:43,05,09,1, 11.8,1,1, 1.278, 10514.340, 400.461, 52872.650 25/02/18,16:23:43,06,09,1, 11.8,1,1, 1.278, 10514.356, 400.461, 52872.602 25/02/18,16:23:43,07,09,1, 11.8,1,1, 1.278, 10514.343, 400.472, 52872.575 25/02/18,16:23:43,08,09,1, 11.8,1,1, 1.278, 10514.322, 400.485, 52872.601 25/02/18,16:23:43,09,09,1, 11.8,1,1, 1.278, 10514.378, 400.471, 52872.678 25/02/18,16:23:43,10,09,1, 11.8,1,1, 1.278, 10514.334, 400.487, 52872.719 25/02/18,16:23:43,11,09,1, 11.8,1,1, 1.278, 10514.357, 400.460, 52872.646 25/02/18,16:23:43,12,09,1, 11.8,1,1, 1.278, 10514.337, 400.485, 52872.640 25/02/18,16:23:43,13,09,1, 11.8,1,1, 1.278, 10514.361, 400.450, 52872.634 25/02/18,16:23:43,14,09,1, 11.8,1,1, 1.278, 10514.347, 400.455, 52872.691 25/02/18,16:23:43,15,09,1, 11.8,1,1, 1.278, 10514.349, 400.488, 52872.718 25/02/18,16:23:43,16,09,1, 11.8,1,1, 1.278, 10514.317, 400.474, 52872.654 25/02/18,16:23:43,17,09,1, 11.8,1,1, 1.278, 10514.347, 400.492, 52872.716 25/02/18,16:23:43,18,09,1, 11.8,1,1, 1.278, 10514.341, 400.474, 52872.616 25/02/18,16:23:43,19,09,1, 11.8,1,1, 1.278, 10514.369, 400.474, 52872.582 25/02/18,16:23:44,00,09,1, 11.8,1,1, 1.285, 10514.368, 400.474, 52872.582 25/02/18,16:23:44,01,09,1, 11.8,1,1, 1.285, 10514.338, 400.472, 52872.603 25/02/18,16:23:44,02,09,1, 11.8,1,1, 1.285, 10514.356, 400.478, 52872.631 25/02/18,16:23:44,03,09,1, 11.8,1,1, 1.285, 10514.379, 400.471, 52872.575 25/02/18,16:23:44,04,09,1, 11.8,1,1, 1.285, 10514.363, 400.486, 52872.595 25/02/18,16:23:44,05,09,1, 11.8,1,1, 1.285, 10514.363, 400.460, 52872.573 25/02/18,16:23:44,06,09,1, 11.8,1,1, 1.285, 10514.380, 400.464, 52872.576 25/02/18,16:23:44,07,09,1, 11.8,1,1, 1.285, 10514.350, 400.487, 52872.636 25/02/18,16:23:44,08,09,1, 11.8,1,1, 1.285, 10514.382, 400.476, 52872.634 25/02/18,16:23:44,09,09,1, 11.8,1,1, 1.285, 10514.363, 400.480, 52872.611 25/02/18,16:23:44,10,09,1, 11.8,1,1, 1.285, 10514.364, 400.495, 52872.672 25/02/18,16:23:44,11,09,1, 11.8,1,1, 1.285, 10514.357, 400.482, 52872.642 25/02/18,16:23:44,12,09,1, 11.8,1,1, 1.285, 10514.350, 400.466, 52872.558 25/02/18,16:23:44,13,09,1, 11.8,1,1, 1.285, 10514.371, 400.511, 52872.627 25/02/18,16:23:44,14,09,1, 11.8,1,1, 1.285, 10514.358, 400.491, 52872.609 25/02/18,16:23:44,15,09,1, 11.8,1,1, 1.285, 10514.359, 400.493, 52872.595 25/02/18,16:23:44,16,09,1, 11.8,1,1, 1.285, 10514.363, 400.504, 52872.555 25/02/18,16:23:44,17,09,1, 11.8,1,1, 1.285, 10514.375, 400.503, 52872.559 25/02/18,16:23:44,18,09,1, 11.8,1,1, 1.285, 10514.346, 400.484, 52872.604 25/02/18,16:23:44,19,09,1, 11.8,1,1, 1.285, 10514.372, 400.477, 52872.521 25/02/18,16:23:45,00,09,1, 11.9,1,1, 1.284, 10514.368, 400.477, 52872.521 25/02/18,16:23:45,01,09,1, 11.9,1,1, 1.284, 10514.378, 400.492, 52872.676 25/02/18,16:23:45,02,09,1, 11.9,1,1, 1.284, 10514.359, 400.515, 52872.714 25/02/18,16:23:45,03,09,1, 11.9,1,1, 1.284, 10514.360, 400.481, 52872.698 25/02/18,16:23:45,04,09,1, 11.9,1,1, 1.284, 10514.368, 400.502, 52872.616 25/02/18,16:23:45,05,09,1, 11.9,1,1, 1.284, 10514.373, 400.489, 52872.603 25/02/18,16:23:45,06,09,1, 11.9,1,1, 1.284, 10514.386, 400.493, 52872.560 25/02/18,16:23:45,07,09,1, 11.9,1,1, 1.284, 10514.364, 400.486, 52872.578 25/02/18,16:23:45,08,09,1, 11.9,1,1, 1.284, 10514.357, 400.475, 52872.651 25/02/18,16:23:45,09,09,1, 11.9,1,1, 1.284, 10514.366, 400.485, 52872.584 25/02/18,16:23:45,10,09,1, 11.9,1,1, 1.284, 10514.371, 400.489, 52872.584 25/02/18,16:23:45,11,09,1, 11.9,1,1, 1.284, 10514.360, 400.486, 52872.549 25/02/18,16:23:45,12,09,1, 11.9,1,1, 1.284, 10514.391, 400.494, 52872.622 25/02/18,16:23:45,13,09,1, 11.9,1,1, 1.284, 10514.382, 400.499, 52872.596 25/02/18,16:23:45,14,09,1, 11.9,1,1, 1.284, 10514.368, 400.503, 52872.626 25/02/18,16:23:45,15,09,1, 11.9,1,1, 1.284, 10514.387, 400.537, 52872.698 25/02/18,16:23:45,16,09,1, 11.9,1,1, 1.284, 10514.372, 400.517, 52872.677 25/02/18,16:23:45,17,09,1, 11.9,1,1, 1.284, 10514.366, 400.500, 52872.640 25/02/18,16:23:45,18,09,1, 11.9,1,1, 1.284, 10514.394, 400.511, 52872.582 25/02/18,16:23:45,19,09,1, 11.9,1,1, 1.284, 10514.373, 400.531, 52872.603 25/02/18,16:23:46,00,09,1, 11.9,1,1, 1.283, 10514.368, 400.531, 52872.603 25/02/18,16:23:46,01,09,1, 11.9,1,1, 1.283, 10514.403, 400.525, 52872.570 25/02/18,16:23:46,02,09,1, 11.9,1,1, 1.283, 10514.388, 400.531, 52872.576 25/02/18,16:23:46,03,09,1, 11.9,1,1, 1.283, 10514.391, 400.519, 52872.627 25/02/18,16:23:46,04,09,1, 11.9,1,1, 1.283, 10514.379, 400.518, 52872.560 25/02/18,16:23:46,05,09,1, 11.9,1,1, 1.283, 10514.386, 400.510, 52872.541 25/02/18,16:23:46,06,09,1, 11.9,1,1, 1.283, 10514.373, 400.510, 52872.528 25/02/18,16:23:46,07,09,1, 11.9,1,1, 1.283, 10514.392, 400.519, 52872.600 25/02/18,16:23:46,08,09,1, 11.9,1,1, 1.283, 10514.372, 400.509, 52872.651 25/02/18,16:23:46,09,09,1, 11.9,1,1, 1.283, 10514.383, 400.512, 52872.605 25/02/18,16:23:46,10,09,1, 11.9,1,1, 1.283, 10514.406, 400.521, 52872.601 25/02/18,16:23:46,11,09,1, 11.9,1,1, 1.283, 10514.382, 400.521, 52872.574 25/02/18,16:23:46,12,09,1, 11.9,1,1, 1.283, 10514.401, 400.507, 52872.537 25/02/18,16:23:46,13,09,1, 11.9,1,1, 1.283, 10514.395, 400.510, 52872.545 25/02/18,16:23:46,14,09,1, 11.9,1,1, 1.283, 10514.392, 400.480, 52872.547 25/02/18,16:23:46,15,09,1, 11.9,1,1, 1.283, 10514.402, 400.518, 52872.593 25/02/18,16:23:46,16,09,1, 11.9,1,1, 1.283, 10514.392, 400.534, 52872.567 25/02/18,16:23:46,17,09,1, 11.9,1,1, 1.283, 10514.383, 400.482, 52872.577 25/02/18,16:23:46,18,09,1, 11.9,1,1, 1.283, 10514.407, 400.539, 52872.587 25/02/18,16:23:46,19,09,1, 11.9,1,1, 1.283, 10514.412, 400.530, 52872.611 25/02/18,16:23:47,00,09,1, 11.9,1,1, 1.282, 10514.410, 400.530, 52872.611 25/02/18,16:23:47,01,09,1, 11.9,1,1, 1.282, 10514.415, 400.523, 52872.606 25/02/18,16:23:47,02,09,1, 11.9,1,1, 1.282, 10514.394, 400.526, 52872.618 25/02/18,16:23:47,03,09,1, 11.9,1,1, 1.282, 10514.415, 400.534, 52872.617 25/02/18,16:23:47,04,09,1, 11.9,1,1, 1.282, 10514.426, 400.507, 52872.593 25/02/18,16:23:47,05,09,1, 11.9,1,1, 1.282, 10514.420, 400.522, 52872.588 25/02/18,16:23:47,06,09,1, 11.9,1,1, 1.282, 10514.433, 400.530, 52872.543 25/02/18,16:23:47,07,09,1, 11.9,1,1, 1.282, 10514.405, 400.524, 52872.501 25/02/18,16:23:47,08,09,1, 11.9,1,1, 1.282, 10514.442, 400.514, 52872.571 25/02/18,16:23:47,09,09,1, 11.9,1,1, 1.282, 10514.414, 400.517, 52872.539 25/02/18,16:23:47,10,09,1, 11.9,1,1, 1.282, 10514.408, 400.512, 52872.550 25/02/18,16:23:47,11,09,1, 11.9,1,1, 1.282, 10514.432, 400.523, 52872.596 25/02/18,16:23:47,12,09,1, 11.9,1,1, 1.282, 10514.414, 400.516, 52872.558 25/02/18,16:23:47,13,09,1, 11.9,1,1, 1.282, 10514.426, 400.528, 52872.651 25/02/18,16:23:47,14,09,1, 11.9,1,1, 1.282, 10514.428, 400.535, 52872.613 25/02/18,16:23:47,15,09,1, 11.9,1,1, 1.282, 10514.431, 400.528, 52872.547 25/02/18,16:23:47,16,09,1, 11.9,1,1, 1.282, 10514.411, 400.521, 52872.649 25/02/18,16:23:47,17,09,1, 11.9,1,1, 1.282, 10514.430, 400.522, 52872.590 25/02/18,16:23:47,18,09,1, 11.9,1,1, 1.282, 10514.439, 400.555, 52872.599 25/02/18,16:23:47,19,09,1, 11.9,1,1, 1.282, 10514.387, 400.541, 52872.546 25/02/18,16:23:48,00,09,1, 11.9,1,1, 1.281, 10514.385, 400.541, 52872.546 25/02/18,16:23:48,01,09,1, 11.9,1,1, 1.281, 10514.436, 400.525, 52872.546 25/02/18,16:23:48,02,09,1, 11.9,1,1, 1.281, 10514.435, 400.532, 52872.577 25/02/18,16:23:48,03,09,1, 11.9,1,1, 1.281, 10514.420, 400.525, 52872.636 25/02/18,16:23:48,04,09,1, 11.9,1,1, 1.281, 10514.452, 400.528, 52872.552 25/02/18,16:23:48,05,09,1, 11.9,1,1, 1.281, 10514.427, 400.524, 52872.596 25/02/18,16:23:48,06,09,1, 11.9,1,1, 1.281, 10514.416, 400.523, 52872.590 25/02/18,16:23:48,07,09,1, 11.9,1,1, 1.281, 10514.428, 400.532, 52872.568 25/02/18,16:23:48,08,09,1, 11.9,1,1, 1.281, 10514.419, 400.515, 52872.542 25/02/18,16:23:48,09,09,1, 11.9,1,1, 1.281, 10514.460, 400.527, 52872.660 25/02/18,16:23:48,10,09,1, 11.9,1,1, 1.281, 10514.442, 400.543, 52872.654 25/02/18,16:23:48,11,09,1, 11.9,1,1, 1.281, 10514.464, 400.545, 52872.597 25/02/18,16:23:48,12,09,1, 11.9,1,1, 1.281, 10514.452, 400.527, 52872.545 25/02/18,16:23:48,13,09,1, 11.9,1,1, 1.281, 10514.447, 400.526, 52872.519 25/02/18,16:23:48,14,09,1, 11.9,1,1, 1.281, 10514.416, 400.542, 52872.531 25/02/18,16:23:48,15,09,1, 11.9,1,1, 1.281, 10514.412, 400.548, 52872.553 25/02/18,16:23:48,16,09,1, 11.9,1,1, 1.281, 10514.434, 400.528, 52872.539 25/02/18,16:23:48,17,09,1, 11.9,1,1, 1.281, 10514.421, 400.530, 52872.569 25/02/18,16:23:48,18,09,1, 11.9,1,1, 1.281, 10514.428, 400.536, 52872.546 25/02/18,16:23:48,19,09,1, 11.9,1,1, 1.281, 10514.424, 400.551, 52872.557 25/02/18,16:23:49,00,09,1, 11.9,1,1, 1.279, 10514.418, 400.551, 52872.557 25/02/18,16:23:49,01,09,1, 11.9,1,1, 1.279, 10514.443, 400.545, 52872.548 25/02/18,16:23:49,02,09,1, 11.9,1,1, 1.279, 10514.430, 400.554, 52872.551 25/02/18,16:23:49,03,09,1, 11.9,1,1, 1.279, 10514.435, 400.555, 52872.662 25/02/18,16:23:49,04,09,1, 11.9,1,1, 1.279, 10514.417, 400.558, 52872.620 25/02/18,16:23:49,05,09,1, 11.9,1,1, 1.279, 10514.440, 400.558, 52872.558 25/02/18,16:23:49,06,09,1, 11.9,1,1, 1.279, 10514.448, 400.518, 52872.550 25/02/18,16:23:49,07,09,1, 11.9,1,1, 1.279, 10514.436, 400.560, 52872.578 25/02/18,16:23:49,08,09,1, 11.9,1,1, 1.279, 10514.464, 400.540, 52872.516 25/02/18,16:23:49,09,09,1, 11.9,1,1, 1.279, 10514.439, 400.528, 52872.523 25/02/18,16:23:49,10,09,1, 11.9,1,1, 1.279, 10514.451, 400.537, 52872.460 25/02/18,16:23:49,11,09,1, 11.9,1,1, 1.279, 10514.464, 400.563, 52872.547 25/02/18,16:23:49,12,09,1, 11.9,1,1, 1.279, 10514.448, 400.517, 52872.558 25/02/18,16:23:49,13,09,1, 11.9,1,1, 1.279, 10514.460, 400.547, 52872.583 25/02/18,16:23:49,14,09,1, 11.9,1,1, 1.279, 10514.463, 400.581, 52872.611 25/02/18,16:23:49,15,09,1, 11.9,1,1, 1.279, 10514.459, 400.559, 52872.568 25/02/18,16:23:49,16,09,1, 11.9,1,1, 1.279, 10514.459, 400.534, 52872.600 25/02/18,16:23:49,17,09,1, 11.9,1,1, 1.279, 10514.467, 400.560, 52872.558 25/02/18,16:23:49,18,09,1, 11.9,1,1, 1.279, 10514.464, 400.555, 52872.528 25/02/18,16:23:49,19,09,1, 11.9,1,1, 1.279, 10514.444, 400.547, 52872.514 25/02/18,16:23:50,00,09,1, 11.9,1,1, 1.280, 10514.443, 400.547, 52872.514 25/02/18,16:23:50,01,09,1, 11.9,1,1, 1.280, 10514.464, 400.542, 52872.492 25/02/18,16:23:50,02,09,1, 11.9,1,1, 1.280, 10514.453, 400.532, 52872.495 25/02/18,16:23:50,03,09,1, 11.9,1,1, 1.280, 10514.448, 400.563, 52872.596 25/02/18,16:23:50,04,09,1, 11.9,1,1, 1.280, 10514.489, 400.549, 52872.503 25/02/18,16:23:50,05,09,1, 11.9,1,1, 1.280, 10514.453, 400.571, 52872.547 25/02/18,16:23:50,06,09,1, 11.9,1,1, 1.280, 10514.462, 400.566, 52872.573 25/02/18,16:23:50,07,09,1, 11.9,1,1, 1.280, 10514.471, 400.546, 52872.522 25/02/18,16:23:50,08,09,1, 11.9,1,1, 1.280, 10514.477, 400.558, 52872.551 25/02/18,16:23:50,09,09,1, 11.9,1,1, 1.280, 10514.466, 400.541, 52872.555 25/02/18,16:23:50,10,09,1, 11.9,1,1, 1.280, 10514.501, 400.541, 52872.575 25/02/18,16:23:50,11,09,1, 11.9,1,1, 1.280, 10514.475, 400.572, 52872.553 25/02/18,16:23:50,12,09,1, 11.9,1,1, 1.280, 10514.487, 400.569, 52872.588 25/02/18,16:23:50,13,09,1, 11.9,1,1, 1.280, 10514.481, 400.576, 52872.516 25/02/18,16:23:50,14,09,1, 11.9,1,1, 1.280, 10514.482, 400.556, 52872.484 25/02/18,16:23:50,15,09,1, 11.9,1,1, 1.280, 10514.470, 400.583, 52872.523 25/02/18,16:23:50,16,09,1, 11.9,1,1, 1.280, 10514.496, 400.572, 52872.530 25/02/18,16:23:50,17,09,1, 11.9,1,1, 1.280, 10514.491, 400.576, 52872.594 25/02/18,16:23:50,18,09,1, 11.9,1,1, 1.280, 10514.491, 400.557, 52872.579 25/02/18,16:23:50,19,09,1, 11.9,1,1, 1.280, 10514.483, 400.561, 52872.578 25/02/18,16:23:51,00,09,1, 11.9,1,1, 1.280, 10514.476, 400.561, 52872.578 25/02/18,16:23:51,01,09,1, 11.9,1,1, 1.280, 10514.484, 400.575, 52872.518 25/02/18,16:23:51,02,09,1, 11.9,1,1, 1.280, 10514.474, 400.589, 52872.563 25/02/18,16:23:51,03,09,1, 11.9,1,1, 1.280, 10514.478, 400.569, 52872.610 25/02/18,16:23:51,04,09,1, 11.9,1,1, 1.280, 10514.483, 400.577, 52872.531 25/02/18,16:23:51,05,09,1, 11.9,1,1, 1.280, 10514.503, 400.574, 52872.622 25/02/18,16:23:51,06,09,1, 11.9,1,1, 1.280, 10514.504, 400.549, 52872.553 25/02/18,16:23:51,07,09,1, 11.9,1,1, 1.280, 10514.505, 400.543, 52872.501 25/02/18,16:23:51,08,09,1, 11.9,1,1, 1.280, 10514.487, 400.586, 52872.702 25/02/18,16:23:51,09,09,1, 11.9,1,1, 1.280, 10514.496, 400.556, 52872.482 25/02/18,16:23:51,10,09,1, 11.9,1,1, 1.280, 10514.488, 400.562, 52872.563 25/02/18,16:23:51,11,09,1, 11.9,1,1, 1.280, 10514.515, 400.568, 52872.520 25/02/18,16:23:51,12,09,1, 11.9,1,1, 1.280, 10514.509, 400.581, 52872.553 25/02/18,16:23:51,13,09,1, 11.9,1,1, 1.280, 10514.496, 400.539, 52872.493 25/02/18,16:23:51,14,09,1, 11.9,1,1, 1.280, 10514.503, 400.556, 52872.550 25/02/18,16:23:51,15,09,1, 11.9,1,1, 1.280, 10514.510, 400.555, 52872.500 25/02/18,16:23:51,16,09,1, 11.9,1,1, 1.280, 10514.522, 400.569, 52872.540 25/02/18,16:23:51,17,09,1, 11.9,1,1, 1.280, 10514.502, 400.572, 52872.527 25/02/18,16:23:51,18,09,1, 11.9,1,1, 1.280, 10514.513, 400.551, 52872.413 25/02/18,16:23:51,19,09,1, 11.9,1,1, 1.280, 10514.519, 400.575, 52872.525 25/02/18,16:23:52,00,09,1, 11.9,1,1, 1.281, 10514.518, 400.575, 52872.525 25/02/18,16:23:52,01,09,1, 11.9,1,1, 1.281, 10514.497, 400.579, 52872.557 25/02/18,16:23:52,02,09,1, 11.9,1,1, 1.281, 10514.514, 400.552, 52872.494 25/02/18,16:23:52,03,09,1, 11.9,1,1, 1.281, 10514.508, 400.571, 52872.523 25/02/18,16:23:52,04,09,1, 11.9,1,1, 1.281, 10514.491, 400.581, 52872.498 25/02/18,16:23:52,05,09,1, 11.9,1,1, 1.281, 10514.503, 400.579, 52872.573 25/02/18,16:23:52,06,09,1, 11.9,1,1, 1.281, 10514.516, 400.572, 52872.513 25/02/18,16:23:52,07,09,1, 11.9,1,1, 1.281, 10514.519, 400.554, 52872.492 25/02/18,16:23:52,08,09,1, 11.9,1,1, 1.281, 10514.515, 400.557, 52872.510 25/02/18,16:23:52,09,09,1, 11.9,1,1, 1.281, 10514.527, 400.556, 52872.557 25/02/18,16:23:52,10,09,1, 11.9,1,1, 1.281, 10514.537, 400.570, 52872.548 25/02/18,16:23:52,11,09,1, 11.9,1,1, 1.281, 10514.539, 400.582, 52872.502 25/02/18,16:23:52,12,09,1, 11.9,1,1, 1.281, 10514.517, 400.558, 52872.468 25/02/18,16:23:52,13,09,1, 11.9,1,1, 1.281, 10514.526, 400.561, 52872.453 25/02/18,16:23:52,14,09,1, 11.9,1,1, 1.281, 10514.534, 400.579, 52872.454 25/02/18,16:23:52,15,09,1, 11.9,1,1, 1.281, 10514.507, 400.542, 52872.518 25/02/18,16:23:52,16,09,1, 11.9,1,1, 1.281, 10514.526, 400.553, 52872.534 25/02/18,16:23:52,17,09,1, 11.9,1,1, 1.281, 10514.526, 400.550, 52872.572 25/02/18,16:23:52,18,09,1, 11.9,1,1, 1.281, 10514.540, 400.565, 52872.569 25/02/18,16:23:52,19,09,1, 11.9,1,1, 1.281, 10514.533, 400.575, 52872.574 25/02/18,16:23:53,00,09,1, 12.0,1,1, 1.279, 10514.526, 400.575, 52872.574 25/02/18,16:23:53,01,09,1, 12.0,1,1, 1.279, 10514.539, 400.558, 52872.593 25/02/18,16:23:53,02,09,1, 12.0,1,1, 1.279, 10514.544, 400.596, 52872.601 25/02/18,16:23:53,03,09,1, 12.0,1,1, 1.279, 10514.549, 400.560, 52872.554 25/02/18,16:23:53,04,09,1, 12.0,1,1, 1.279, 10514.544, 400.553, 52872.516 25/02/18,16:23:53,05,09,1, 12.0,1,1, 1.279, 10514.556, 400.550, 52872.543 25/02/18,16:23:53,06,09,1, 12.0,1,1, 1.279, 10514.563, 400.559, 52872.436 25/02/18,16:23:53,07,09,1, 12.0,1,1, 1.279, 10514.569, 400.551, 52872.512 25/02/18,16:23:53,08,09,1, 12.0,1,1, 1.279, 10514.564, 400.552, 52872.530 25/02/18,16:23:53,09,09,1, 12.0,1,1, 1.279, 10514.544, 400.551, 52872.491 25/02/18,16:23:53,10,09,1, 12.0,1,1, 1.279, 10514.570, 400.546, 52872.569 25/02/18,16:23:53,11,09,1, 12.0,1,1, 1.279, 10514.550, 400.566, 52872.566 25/02/18,16:23:53,12,09,1, 12.0,1,1, 1.279, 10514.549, 400.562, 52872.490 25/02/18,16:23:53,13,09,1, 12.0,1,1, 1.279, 10514.540, 400.563, 52872.438 25/02/18,16:23:53,14,09,1, 12.0,1,1, 1.279, 10514.568, 400.546, 52872.498 25/02/18,16:23:53,15,09,1, 12.0,1,1, 1.279, 10514.536, 400.570, 52872.609 25/02/18,16:23:53,16,09,1, 12.0,1,1, 1.279, 10514.549, 400.550, 52872.594 25/02/18,16:23:53,17,09,1, 12.0,1,1, 1.279, 10514.560, 400.553, 52872.533 25/02/18,16:23:53,18,09,1, 12.0,1,1, 1.279, 10514.568, 400.562, 52872.463 25/02/18,16:23:53,19,09,1, 12.0,1,1, 1.279, 10514.573, 400.544, 52872.524 25/02/18,16:23:54,00,09,1, 12.0,1,1, 1.280, 10514.568, 400.544, 52872.524 25/02/18,16:23:54,01,09,1, 12.0,1,1, 1.280, 10514.573, 400.533, 52872.493 25/02/18,16:23:54,02,09,1, 12.0,1,1, 1.280, 10514.573, 400.533, 52872.472 25/02/18,16:23:54,03,09,1, 12.0,1,1, 1.280, 10514.566, 400.577, 52872.601 25/02/18,16:23:54,04,09,1, 12.0,1,1, 1.280, 10514.583, 400.547, 52872.473 25/02/18,16:23:54,05,09,1, 12.0,1,1, 1.280, 10514.583, 400.558, 52872.571 25/02/18,16:23:54,06,09,1, 12.0,1,1, 1.280, 10514.580, 400.578, 52872.590 25/02/18,16:23:54,07,09,1, 12.0,1,1, 1.280, 10514.591, 400.567, 52872.484 25/02/18,16:23:54,08,09,1, 12.0,1,1, 1.280, 10514.586, 400.547, 52872.471 25/02/18,16:23:54,09,09,1, 12.0,1,1, 1.280, 10514.595, 400.553, 52872.485 25/02/18,16:23:54,10,09,1, 12.0,1,1, 1.280, 10514.594, 400.535, 52872.499 25/02/18,16:23:54,11,09,1, 12.0,1,1, 1.280, 10514.568, 400.543, 52872.447 25/02/18,16:23:54,12,09,1, 12.0,1,1, 1.280, 10514.585, 400.564, 52872.530 25/02/18,16:23:54,13,09,1, 12.0,1,1, 1.280, 10514.586, 400.581, 52872.507 25/02/18,16:23:54,14,09,1, 12.0,1,1, 1.280, 10514.595, 400.579, 52872.483 25/02/18,16:23:54,15,09,1, 12.0,1,1, 1.280, 10514.594, 400.582, 52872.478 25/02/18,16:23:54,16,09,1, 12.0,1,1, 1.280, 10514.596, 400.554, 52872.485 25/02/18,16:23:54,17,09,1, 12.0,1,1, 1.280, 10514.603, 400.592, 52872.477 25/02/18,16:23:54,18,09,1, 12.0,1,1, 1.280, 10514.604, 400.598, 52872.524 25/02/18,16:23:54,19,09,1, 12.0,1,1, 1.280, 10514.590, 400.572, 52872.579 25/02/18,16:23:55,00,10,1, 11.9,1,1, 1.282, 10514.585, 400.572, 52872.579 25/02/18,16:23:55,01,10,1, 11.9,1,1, 1.282, 10514.572, 400.566, 52872.466 25/02/18,16:23:55,02,10,1, 11.9,1,1, 1.282, 10514.573, 400.564, 52872.506 25/02/18,16:23:55,03,10,1, 11.9,1,1, 1.282, 10514.600, 400.599, 52872.511 25/02/18,16:23:55,04,10,1, 11.9,1,1, 1.282, 10514.596, 400.596, 52872.487 25/02/18,16:23:55,05,10,1, 11.9,1,1, 1.282, 10514.603, 400.553, 52872.468 25/02/18,16:23:55,06,10,1, 11.9,1,1, 1.282, 10514.605, 400.567, 52872.459 25/02/18,16:23:55,07,10,1, 11.9,1,1, 1.282, 10514.617, 400.556, 52872.426 25/02/18,16:23:55,08,10,1, 11.9,1,1, 1.282, 10514.624, 400.569, 52872.438 25/02/18,16:23:55,09,10,1, 11.9,1,1, 1.282, 10514.615, 400.576, 52872.534 25/02/18,16:23:55,10,10,1, 11.9,1,1, 1.282, 10514.617, 400.552, 52872.500 25/02/18,16:23:55,11,10,1, 11.9,1,1, 1.282, 10514.618, 400.588, 52872.570 25/02/18,16:23:55,12,10,1, 11.9,1,1, 1.282, 10514.590, 400.576, 52872.540 25/02/18,16:23:55,13,10,1, 11.9,1,1, 1.282, 10514.628, 400.570, 52872.477 25/02/18,16:23:55,14,10,1, 11.9,1,1, 1.282, 10514.625, 400.580, 52872.487 25/02/18,16:23:55,15,10,1, 11.9,1,1, 1.282, 10514.625, 400.568, 52872.452 25/02/18,16:23:55,16,10,1, 11.9,1,1, 1.282, 10514.620, 400.563, 52872.395 25/02/18,16:23:55,17,10,1, 11.9,1,1, 1.282, 10514.623, 400.576, 52872.476 25/02/18,16:23:55,18,10,1, 11.9,1,1, 1.282, 10514.600, 400.601, 52872.467 25/02/18,16:23:55,19,10,1, 11.9,1,1, 1.282, 10514.619, 400.576, 52872.427 25/02/18,16:23:56,00,10,1, 11.9,1,1, 1.282, 10514.618, 400.576, 52872.427 25/02/18,16:23:56,01,10,1, 11.9,1,1, 1.282, 10514.622, 400.569, 52872.441 25/02/18,16:23:56,02,10,1, 11.9,1,1, 1.282, 10514.630, 400.581, 52872.473 25/02/18,16:23:56,03,10,1, 11.9,1,1, 1.282, 10514.659, 400.583, 52872.438 25/02/18,16:23:56,04,10,1, 11.9,1,1, 1.282, 10514.653, 400.575, 52872.546 25/02/18,16:23:56,05,10,1, 11.9,1,1, 1.282, 10514.624, 400.571, 52872.492 25/02/18,16:23:56,06,10,1, 11.9,1,1, 1.282, 10514.653, 400.580, 52872.517 25/02/18,16:23:56,07,10,1, 11.9,1,1, 1.282, 10514.629, 400.572, 52872.462 25/02/18,16:23:56,08,10,1, 11.9,1,1, 1.282, 10514.623, 400.590, 52872.454 25/02/18,16:23:56,09,10,1, 11.9,1,1, 1.282, 10514.629, 400.606, 52872.519 25/02/18,16:23:56,10,10,1, 11.9,1,1, 1.282, 10514.630, 400.555, 52872.378 25/02/18,16:23:56,11,10,1, 11.9,1,1, 1.282, 10514.627, 400.566, 52872.456 25/02/18,16:23:56,12,10,1, 11.9,1,1, 1.282, 10514.630, 400.580, 52872.439 25/02/18,16:23:56,13,10,1, 11.9,1,1, 1.282, 10514.635, 400.569, 52872.442 25/02/18,16:23:56,14,10,1, 11.9,1,1, 1.282, 10514.647, 400.583, 52872.396 25/02/18,16:23:56,15,10,1, 11.9,1,1, 1.282, 10514.637, 400.597, 52872.484 25/02/18,16:23:56,16,10,1, 11.9,1,1, 1.282, 10514.635, 400.585, 52872.437 25/02/18,16:23:56,17,10,1, 11.9,1,1, 1.282, 10514.633, 400.579, 52872.464 25/02/18,16:23:56,18,10,1, 11.9,1,1, 1.282, 10514.653, 400.566, 52872.486 25/02/18,16:23:56,19,10,1, 11.9,1,1, 1.282, 10514.644, 400.575, 52872.476 25/02/18,16:23:57,00,10,1, 11.8,1,1, 1.279, 10514.643, 400.575, 52872.476 25/02/18,16:23:57,01,10,1, 11.8,1,1, 1.279, 10514.654, 400.585, 52872.501 25/02/18,16:23:57,02,10,1, 11.8,1,1, 1.279, 10514.650, 400.583, 52872.427 25/02/18,16:23:57,03,10,1, 11.8,1,1, 1.279, 10514.674, 400.589, 52872.499 25/02/18,16:23:57,04,10,1, 11.8,1,1, 1.279, 10514.673, 400.609, 52872.539 25/02/18,16:23:57,05,10,1, 11.8,1,1, 1.279, 10514.669, 400.580, 52872.491 25/02/18,16:23:57,06,10,1, 11.8,1,1, 1.279, 10514.668, 400.622, 52872.481 25/02/18,16:23:57,07,10,1, 11.8,1,1, 1.279, 10514.670, 400.585, 52872.490 25/02/18,16:23:57,08,10,1, 11.8,1,1, 1.279, 10514.675, 400.599, 52872.467 25/02/18,16:23:57,09,10,1, 11.8,1,1, 1.279, 10514.695, 400.593, 52872.506 25/02/18,16:23:57,10,10,1, 11.8,1,1, 1.279, 10514.703, 400.583, 52872.390 25/02/18,16:23:57,11,10,1, 11.8,1,1, 1.279, 10514.677, 400.593, 52872.406 25/02/18,16:23:57,12,10,1, 11.8,1,1, 1.279, 10514.676, 400.597, 52872.480 25/02/18,16:23:57,13,10,1, 11.8,1,1, 1.279, 10514.665, 400.592, 52872.466 25/02/18,16:23:57,14,10,1, 11.8,1,1, 1.279, 10514.680, 400.608, 52872.440 25/02/18,16:23:57,15,10,1, 11.8,1,1, 1.279, 10514.700, 400.606, 52872.457 25/02/18,16:23:57,16,10,1, 11.8,1,1, 1.279, 10514.690, 400.604, 52872.477 25/02/18,16:23:57,17,10,1, 11.8,1,1, 1.279, 10514.685, 400.591, 52872.537 25/02/18,16:23:57,18,10,1, 11.8,1,1, 1.279, 10514.701, 400.596, 52872.437 25/02/18,16:23:57,19,10,1, 11.8,1,1, 1.279, 10514.684, 400.599, 52872.425 25/02/18,16:23:58,00,10,1, 11.9,1,1, 1.281, 10514.677, 400.599, 52872.425 25/02/18,16:23:58,01,10,1, 11.9,1,1, 1.281, 10514.668, 400.592, 52872.503 25/02/18,16:23:58,02,10,1, 11.9,1,1, 1.281, 10514.680, 400.586, 52872.424 25/02/18,16:23:58,03,10,1, 11.9,1,1, 1.281, 10514.688, 400.577, 52872.475 25/02/18,16:23:58,04,10,1, 11.9,1,1, 1.281, 10514.690, 400.578, 52872.516 25/02/18,16:23:58,05,10,1, 11.9,1,1, 1.281, 10514.670, 400.600, 52872.488 25/02/18,16:23:58,06,10,1, 11.9,1,1, 1.281, 10514.703, 400.582, 52872.425 25/02/18,16:23:58,07,10,1, 11.9,1,1, 1.281, 10514.693, 400.599, 52872.453 25/02/18,16:23:58,08,10,1, 11.9,1,1, 1.281, 10514.695, 400.597, 52872.405 25/02/18,16:23:58,09,10,1, 11.9,1,1, 1.281, 10514.692, 400.594, 52872.506 25/02/18,16:23:58,10,10,1, 11.9,1,1, 1.281, 10514.694, 400.570, 52872.492 25/02/18,16:23:58,11,10,1, 11.9,1,1, 1.281, 10514.688, 400.582, 52872.476 25/02/18,16:23:58,12,10,1, 11.9,1,1, 1.281, 10514.711, 400.624, 52872.494 25/02/18,16:23:58,13,10,1, 11.9,1,1, 1.281, 10514.700, 400.610, 52872.471 25/02/18,16:23:58,14,10,1, 11.9,1,1, 1.281, 10514.705, 400.586, 52872.450 25/02/18,16:23:58,15,10,1, 11.9,1,1, 1.281, 10514.726, 400.604, 52872.427 25/02/18,16:23:58,16,10,1, 11.9,1,1, 1.281, 10514.731, 400.617, 52872.476 25/02/18,16:23:58,17,10,1, 11.9,1,1, 1.281, 10514.716, 400.616, 52872.494 25/02/18,16:23:58,18,10,1, 11.9,1,1, 1.281, 10514.731, 400.609, 52872.435 25/02/18,16:23:58,19,10,1, 11.9,1,1, 1.281, 10514.717, 400.612, 52872.455 25/02/18,16:23:59,00,10,1, 11.9,1,1, 1.283, 10514.710, 400.612, 52872.455 25/02/18,16:23:59,01,10,1, 11.9,1,1, 1.283, 10514.732, 400.601, 52872.401 25/02/18,16:23:59,02,10,1, 11.9,1,1, 1.283, 10514.734, 400.604, 52872.428 25/02/18,16:23:59,03,10,1, 11.9,1,1, 1.283, 10514.743, 400.613, 52872.508 25/02/18,16:23:59,04,10,1, 11.9,1,1, 1.283, 10514.730, 400.597, 52872.423 25/02/18,16:23:59,05,10,1, 11.9,1,1, 1.283, 10514.744, 400.607, 52872.460 25/02/18,16:23:59,06,10,1, 11.9,1,1, 1.283, 10514.723, 400.608, 52872.410 25/02/18,16:23:59,07,10,1, 11.9,1,1, 1.283, 10514.724, 400.605, 52872.433 25/02/18,16:23:59,08,10,1, 11.9,1,1, 1.283, 10514.726, 400.609, 52872.512 25/02/18,16:23:59,09,10,1, 11.9,1,1, 1.283, 10514.753, 400.627, 52872.522 25/02/18,16:23:59,10,10,1, 11.9,1,1, 1.283, 10514.750, 400.601, 52872.440 25/02/18,16:23:59,11,10,1, 11.9,1,1, 1.283, 10514.740, 400.611, 52872.484 25/02/18,16:23:59,12,10,1, 11.9,1,1, 1.283, 10514.750, 400.611, 52872.548 25/02/18,16:23:59,13,10,1, 11.9,1,1, 1.283, 10514.739, 400.629, 52872.495 25/02/18,16:23:59,14,10,1, 11.9,1,1, 1.283, 10514.743, 400.618, 52872.491 25/02/18,16:23:59,15,10,1, 11.9,1,1, 1.283, 10514.735, 400.631, 52872.477 25/02/18,16:23:59,16,10,1, 11.9,1,1, 1.283, 10514.745, 400.605, 52872.437 25/02/18,16:23:59,17,10,1, 11.9,1,1, 1.283, 10514.747, 400.591, 52872.436 25/02/18,16:23:59,18,10,1, 11.9,1,1, 1.283, 10514.758, 400.611, 52872.466 25/02/18,16:23:59,19,10,1, 11.9,1,1, 1.283, 10514.762, 400.613, 52872.460 25/02/18,16:24:00,00,10,1, 11.9,1,1, 1.281, 10514.760, 400.613, 52872.460 25/02/18,16:24:00,01,10,1, 11.9,1,1, 1.281, 10514.745, 400.604, 52872.386 25/02/18,16:24:00,02,10,1, 11.9,1,1, 1.281, 10514.770, 400.627, 52872.410 25/02/18,16:24:00,03,10,1, 11.9,1,1, 1.281, 10514.743, 400.604, 52872.473 25/02/18,16:24:00,04,10,1, 11.9,1,1, 1.281, 10514.754, 400.603, 52872.464 25/02/18,16:24:00,05,10,1, 11.9,1,1, 1.281, 10514.773, 400.627, 52872.475 25/02/18,16:24:00,06,10,1, 11.9,1,1, 1.281, 10514.781, 400.583, 52872.467 25/02/18,16:24:00,07,10,1, 11.9,1,1, 1.281, 10514.787, 400.604, 52872.440 25/02/18,16:24:00,08,10,1, 11.9,1,1, 1.281, 10514.771, 400.597, 52872.437 25/02/18,16:24:00,09,10,1, 11.9,1,1, 1.281, 10514.758, 400.590, 52872.366 25/02/18,16:24:00,10,10,1, 11.9,1,1, 1.281, 10514.773, 400.606, 52872.457 25/02/18,16:24:00,11,10,1, 11.9,1,1, 1.281, 10514.746, 400.613, 52872.410 25/02/18,16:24:00,12,10,1, 11.9,1,1, 1.281, 10514.752, 400.595, 52872.404 25/02/18,16:24:00,13,10,1, 11.9,1,1, 1.281, 10514.767, 400.615, 52872.459 25/02/18,16:24:00,14,10,1, 11.9,1,1, 1.281, 10514.763, 400.596, 52872.424 25/02/18,16:24:00,15,10,1, 11.9,1,1, 1.281, 10514.785, 400.580, 52872.464 25/02/18,16:24:00,16,10,1, 11.9,1,1, 1.281, 10514.771, 400.617, 52872.473 25/02/18,16:24:00,17,10,1, 11.9,1,1, 1.281, 10514.776, 400.605, 52872.510 25/02/18,16:24:00,18,10,1, 11.9,1,1, 1.281, 10514.788, 400.584, 52872.519 25/02/18,16:24:00,19,10,1, 11.9,1,1, 1.281, 10514.777, 400.613, 52872.500 25/02/18,16:24:01,00,10,1, 11.9,1,1, 1.282, 10514.777, 400.613, 52872.500 25/02/18,16:24:01,01,10,1, 11.9,1,1, 1.282, 10514.780, 400.614, 52872.455 25/02/18,16:24:01,02,10,1, 11.9,1,1, 1.282, 10514.799, 400.615, 52872.472 25/02/18,16:24:01,03,10,1, 11.9,1,1, 1.282, 10514.767, 400.602, 52872.486 25/02/18,16:24:01,04,10,1, 11.9,1,1, 1.282, 10514.780, 400.597, 52872.469 25/02/18,16:24:01,05,10,1, 11.9,1,1, 1.282, 10514.793, 400.620, 52872.473 25/02/18,16:24:01,06,10,1, 11.9,1,1, 1.282, 10514.784, 400.598, 52872.436 25/02/18,16:24:01,07,10,1, 11.9,1,1, 1.282, 10514.822, 400.602, 52872.426 25/02/18,16:24:01,08,10,1, 11.9,1,1, 1.282, 10514.793, 400.621, 52872.419 25/02/18,16:24:01,09,10,1, 11.9,1,1, 1.282, 10514.786, 400.617, 52872.421 25/02/18,16:24:01,10,10,1, 11.9,1,1, 1.282, 10514.825, 400.593, 52872.420 25/02/18,16:24:01,11,10,1, 11.9,1,1, 1.282, 10514.814, 400.587, 52872.426 25/02/18,16:24:01,12,10,1, 11.9,1,1, 1.282, 10514.812, 400.603, 52872.461 25/02/18,16:24:01,13,10,1, 11.9,1,1, 1.282, 10514.811, 400.601, 52872.473 25/02/18,16:24:01,14,10,1, 11.9,1,1, 1.282, 10514.804, 400.606, 52872.429 25/02/18,16:24:01,15,10,1, 11.9,1,1, 1.282, 10514.807, 400.598, 52872.412 25/02/18,16:24:01,16,10,1, 11.9,1,1, 1.282, 10514.818, 400.617, 52872.436 25/02/18,16:24:01,17,10,1, 11.9,1,1, 1.282, 10514.816, 400.612, 52872.409 25/02/18,16:24:01,18,10,1, 11.9,1,1, 1.282, 10514.828, 400.604, 52872.336 25/02/18,16:24:01,19,10,1, 11.9,1,1, 1.282, 10514.822, 400.622, 52872.366 25/02/18,16:24:02,00,10,1, 11.9,1,1, 1.280, 10514.818, 400.622, 52872.366 25/02/18,16:24:02,01,10,1, 11.9,1,1, 1.280, 10514.815, 400.623, 52872.451 25/02/18,16:24:02,02,10,1, 11.9,1,1, 1.280, 10514.788, 400.617, 52872.414 25/02/18,16:24:02,03,10,1, 11.9,1,1, 1.280, 10514.836, 400.609, 52872.459 25/02/18,16:24:02,04,10,1, 11.9,1,1, 1.280, 10514.822, 400.601, 52872.411 25/02/18,16:24:02,05,10,1, 11.9,1,1, 1.280, 10514.829, 400.639, 52872.479 25/02/18,16:24:02,06,10,1, 11.9,1,1, 1.280, 10514.819, 400.599, 52872.416 25/02/18,16:24:02,07,10,1, 11.9,1,1, 1.280, 10514.812, 400.608, 52872.475 25/02/18,16:24:02,08,10,1, 11.9,1,1, 1.280, 10514.860, 400.636, 52872.421 25/02/18,16:24:02,09,10,1, 11.9,1,1, 1.280, 10514.795, 400.611, 52872.298 25/02/18,16:24:02,10,10,1, 11.9,1,1, 1.280, 10514.823, 400.615, 52872.374 25/02/18,16:24:02,11,10,1, 11.9,1,1, 1.280, 10514.828, 400.595, 52872.374 25/02/18,16:24:02,12,10,1, 11.9,1,1, 1.280, 10514.839, 400.595, 52872.402 25/02/18,16:24:02,13,10,1, 11.9,1,1, 1.280, 10514.845, 400.598, 52872.438 25/02/18,16:24:02,14,10,1, 11.9,1,1, 1.280, 10514.834, 400.574, 52872.392 25/02/18,16:24:02,15,10,1, 11.9,1,1, 1.280, 10514.841, 400.587, 52872.342 25/02/18,16:24:02,16,10,1, 11.9,1,1, 1.280, 10514.860, 400.596, 52872.422 25/02/18,16:24:02,17,10,1, 11.9,1,1, 1.280, 10514.843, 400.608, 52872.422 25/02/18,16:24:02,18,10,1, 11.9,1,1, 1.280, 10514.856, 400.617, 52872.462 25/02/18,16:24:02,19,10,1, 11.9,1,1, 1.280, 10514.866, 400.629, 52872.461 25/02/18,16:24:03,00,10,1, 11.9,1,1, 1.278, 10514.860, 400.629, 52872.461 25/02/18,16:24:03,01,10,1, 11.9,1,1, 1.278, 10514.875, 400.594, 52872.384 25/02/18,16:24:03,02,10,1, 11.9,1,1, 1.278, 10514.852, 400.614, 52872.373 25/02/18,16:24:03,03,10,1, 11.9,1,1, 1.278, 10514.837, 400.617, 52872.398 25/02/18,16:24:03,04,10,1, 11.9,1,1, 1.278, 10514.865, 400.614, 52872.417 25/02/18,16:24:03,05,10,1, 11.9,1,1, 1.278, 10514.878, 400.623, 52872.470 25/02/18,16:24:03,06,10,1, 11.9,1,1, 1.278, 10514.848, 400.615, 52872.413 25/02/18,16:24:03,07,10,1, 11.9,1,1, 1.278, 10514.867, 400.623, 52872.477 25/02/18,16:24:03,08,10,1, 11.9,1,1, 1.278, 10514.840, 400.627, 52872.437 25/02/18,16:24:03,09,10,1, 11.9,1,1, 1.278, 10514.824, 400.619, 52872.414 25/02/18,16:24:03,10,10,1, 11.9,1,1, 1.278, 10514.866, 400.604, 52872.387 25/02/18,16:24:03,11,10,1, 11.9,1,1, 1.278, 10514.864, 400.617, 52872.358 25/02/18,16:24:03,12,10,1, 11.9,1,1, 1.278, 10514.843, 400.611, 52872.466 25/02/18,16:24:03,13,10,1, 11.9,1,1, 1.278, 10514.843, 400.634, 52872.460 25/02/18,16:24:03,14,10,1, 11.9,1,1, 1.278, 10514.863, 400.601, 52872.354 25/02/18,16:24:03,15,10,1, 11.9,1,1, 1.278, 10514.848, 400.622, 52872.354 25/02/18,16:24:03,16,10,1, 11.9,1,1, 1.278, 10514.879, 400.603, 52872.329 25/02/18,16:24:03,17,10,1, 11.9,1,1, 1.278, 10514.870, 400.616, 52872.412 25/02/18,16:24:03,18,10,1, 11.9,1,1, 1.278, 10514.858, 400.606, 52872.404 25/02/18,16:24:03,19,10,1, 11.9,1,1, 1.278, 10514.879, 400.619, 52872.424 25/02/18,16:24:04,00,10,1, 11.9,1,1, 1.279, 10514.877, 400.619, 52872.424 25/02/18,16:24:04,01,10,1, 11.9,1,1, 1.279, 10514.886, 400.615, 52872.421 25/02/18,16:24:04,02,10,1, 11.9,1,1, 1.279, 10514.880, 400.617, 52872.381 25/02/18,16:24:04,03,10,1, 11.9,1,1, 1.279, 10514.884, 400.628, 52872.415 25/02/18,16:24:04,04,10,1, 11.9,1,1, 1.279, 10514.895, 400.618, 52872.402 25/02/18,16:24:04,05,10,1, 11.9,1,1, 1.279, 10514.883, 400.606, 52872.396 25/02/18,16:24:04,06,10,1, 11.9,1,1, 1.279, 10514.878, 400.619, 52872.439 25/02/18,16:24:04,07,10,1, 11.9,1,1, 1.279, 10514.895, 400.621, 52872.476 25/02/18,16:24:04,08,10,1, 11.9,1,1, 1.279, 10514.895, 400.632, 52872.419 25/02/18,16:24:04,09,10,1, 11.9,1,1, 1.279, 10514.894, 400.605, 52872.421 25/02/18,16:24:04,10,10,1, 11.9,1,1, 1.279, 10514.908, 400.582, 52872.404 25/02/18,16:24:04,11,10,1, 11.9,1,1, 1.279, 10514.903, 400.606, 52872.414 25/02/18,16:24:04,12,10,1, 11.9,1,1, 1.279, 10514.889, 400.604, 52872.421 25/02/18,16:24:04,13,10,1, 11.9,1,1, 1.279, 10514.917, 400.608, 52872.421 25/02/18,16:24:04,14,10,1, 11.9,1,1, 1.279, 10514.895, 400.601, 52872.370 25/02/18,16:24:04,15,10,1, 11.9,1,1, 1.279, 10514.890, 400.594, 52872.400 25/02/18,16:24:04,16,10,1, 11.9,1,1, 1.279, 10514.896, 400.606, 52872.460 25/02/18,16:24:04,17,10,1, 11.9,1,1, 1.279, 10514.882, 400.601, 52872.482 25/02/18,16:24:04,18,10,1, 11.9,1,1, 1.279, 10514.896, 400.582, 52872.452 25/02/18,16:24:04,19,10,1, 11.9,1,1, 1.279, 10514.913, 400.609, 52872.480 25/02/18,16:24:05,00,10,1, 11.9,1,1, 1.278, 10514.910, 400.609, 52872.480 25/02/18,16:24:05,01,10,1, 11.9,1,1, 1.278, 10514.902, 400.589, 52872.431 25/02/18,16:24:05,02,10,1, 11.9,1,1, 1.278, 10514.911, 400.605, 52872.409 25/02/18,16:24:05,03,10,1, 11.9,1,1, 1.278, 10514.907, 400.588, 52872.411 25/02/18,16:24:05,04,10,1, 11.9,1,1, 1.278, 10514.909, 400.612, 52872.423 25/02/18,16:24:05,05,10,1, 11.9,1,1, 1.278, 10514.911, 400.595, 52872.381 25/02/18,16:24:05,06,10,1, 11.9,1,1, 1.278, 10514.919, 400.594, 52872.424 25/02/18,16:24:05,07,10,1, 11.9,1,1, 1.278, 10514.925, 400.611, 52872.461 25/02/18,16:24:05,08,10,1, 11.9,1,1, 1.278, 10514.920, 400.606, 52872.430 25/02/18,16:24:05,09,10,1, 11.9,1,1, 1.278, 10514.902, 400.605, 52872.452 25/02/18,16:24:05,10,10,1, 11.9,1,1, 1.278, 10514.919, 400.593, 52872.376 25/02/18,16:24:05,11,10,1, 11.9,1,1, 1.278, 10514.923, 400.627, 52872.426 25/02/18,16:24:05,12,10,1, 11.9,1,1, 1.278, 10514.957, 400.628, 52872.485 25/02/18,16:24:05,13,10,1, 11.9,1,1, 1.278, 10514.947, 400.620, 52872.496 25/02/18,16:24:05,14,10,1, 11.9,1,1, 1.278, 10514.940, 400.614, 52872.461 25/02/18,16:24:05,15,10,1, 11.9,1,1, 1.278, 10514.929, 400.603, 52872.457 25/02/18,16:24:05,16,10,1, 11.9,1,1, 1.278, 10514.937, 400.633, 52872.610 25/02/18,16:24:05,17,10,1, 11.9,1,1, 1.278, 10514.902, 400.604, 52872.442 25/02/18,16:24:05,18,10,1, 11.9,1,1, 1.278, 10514.936, 400.587, 52872.489 25/02/18,16:24:05,19,10,1, 11.9,1,1, 1.278, 10514.959, 400.595, 52872.465 25/02/18,16:24:06,00,10,1, 11.9,1,1, 1.280, 10514.952, 400.595, 52872.465 25/02/18,16:24:06,01,10,1, 11.9,1,1, 1.280, 10514.945, 400.608, 52872.433 25/02/18,16:24:06,02,10,1, 11.9,1,1, 1.280, 10514.926, 400.600, 52872.439 25/02/18,16:24:06,03,10,1, 11.9,1,1, 1.280, 10514.952, 400.618, 52872.453 25/02/18,16:24:06,04,10,1, 11.9,1,1, 1.280, 10514.950, 400.588, 52872.462 25/02/18,16:24:06,05,10,1, 11.9,1,1, 1.280, 10514.948, 400.619, 52872.416 25/02/18,16:24:06,06,10,1, 11.9,1,1, 1.280, 10514.932, 400.582, 52872.447 25/02/18,16:24:06,07,10,1, 11.9,1,1, 1.280, 10514.953, 400.580, 52872.369 25/02/18,16:24:06,08,10,1, 11.9,1,1, 1.280, 10514.966, 400.592, 52872.361 25/02/18,16:24:06,09,10,1, 11.9,1,1, 1.280, 10514.952, 400.574, 52872.368 25/02/18,16:24:06,10,10,1, 11.9,1,1, 1.280, 10514.945, 400.601, 52872.410 25/02/18,16:24:06,11,10,1, 11.9,1,1, 1.280, 10514.985, 400.596, 52872.421 25/02/18,16:24:06,12,10,1, 11.9,1,1, 1.280, 10514.960, 400.572, 52872.373 25/02/18,16:24:06,13,10,1, 11.9,1,1, 1.280, 10514.965, 400.593, 52872.462 25/02/18,16:24:06,14,10,1, 11.9,1,1, 1.280, 10514.981, 400.593, 52872.377 25/02/18,16:24:06,15,10,1, 11.9,1,1, 1.280, 10514.951, 400.593, 52872.444 25/02/18,16:24:06,16,10,1, 11.9,1,1, 1.280, 10514.991, 400.615, 52872.395 25/02/18,16:24:06,17,10,1, 11.9,1,1, 1.280, 10514.989, 400.593, 52872.354 25/02/18,16:24:06,18,10,1, 11.9,1,1, 1.280, 10514.978, 400.609, 52872.423 25/02/18,16:24:06,19,10,1, 11.9,1,1, 1.280, 10514.997, 400.620, 52872.374 25/02/18,16:24:07,00,10,1, 11.8,1,1, 1.281, 10514.994, 400.620, 52872.374 25/02/18,16:24:07,01,10,1, 11.8,1,1, 1.281, 10514.987, 400.619, 52872.361 25/02/18,16:24:07,02,10,1, 11.8,1,1, 1.281, 10514.962, 400.614, 52872.420 25/02/18,16:24:07,03,10,1, 11.8,1,1, 1.281, 10514.983, 400.599, 52872.434 25/02/18,16:24:07,04,10,1, 11.8,1,1, 1.281, 10514.982, 400.605, 52872.349 25/02/18,16:24:07,05,10,1, 11.8,1,1, 1.281, 10514.987, 400.607, 52872.344 25/02/18,16:24:07,06,10,1, 11.8,1,1, 1.281, 10514.952, 400.608, 52872.425 25/02/18,16:24:07,07,10,1, 11.8,1,1, 1.281, 10514.991, 400.628, 52872.362 25/02/18,16:24:07,08,10,1, 11.8,1,1, 1.281, 10514.982, 400.598, 52872.359 25/02/18,16:24:07,09,10,1, 11.8,1,1, 1.281, 10514.993, 400.593, 52872.367 25/02/18,16:24:07,10,10,1, 11.8,1,1, 1.281, 10515.009, 400.605, 52872.423 25/02/18,16:24:07,11,10,1, 11.8,1,1, 1.281, 10514.995, 400.607, 52872.385 25/02/18,16:24:07,12,10,1, 11.8,1,1, 1.281, 10514.998, 400.629, 52872.382 25/02/18,16:24:07,13,10,1, 11.8,1,1, 1.281, 10514.980, 400.606, 52872.446 25/02/18,16:24:07,14,10,1, 11.8,1,1, 1.281, 10515.009, 400.618, 52872.456 25/02/18,16:24:07,15,10,1, 11.8,1,1, 1.281, 10515.012, 400.612, 52872.320 25/02/18,16:24:07,16,10,1, 11.8,1,1, 1.281, 10515.010, 400.606, 52872.390 25/02/18,16:24:07,17,10,1, 11.8,1,1, 1.281, 10515.030, 400.610, 52872.381 25/02/18,16:24:07,18,10,1, 11.8,1,1, 1.281, 10515.013, 400.623, 52872.365 25/02/18,16:24:07,19,10,1, 11.8,1,1, 1.281, 10515.003, 400.648, 52872.422 25/02/18,16:24:08,00,09,1, 11.9,1,1, 1.282, 10515.002, 400.648, 52872.422 25/02/18,16:24:08,01,09,1, 11.9,1,1, 1.282, 10515.016, 400.633, 52872.425 25/02/18,16:24:08,02,09,1, 11.9,1,1, 1.282, 10515.025, 400.630, 52872.422 25/02/18,16:24:08,03,09,1, 11.9,1,1, 1.282, 10515.039, 400.633, 52872.375 25/02/18,16:24:08,04,09,1, 11.9,1,1, 1.282, 10515.004, 400.626, 52872.402 25/02/18,16:24:08,05,09,1, 11.9,1,1, 1.282, 10515.026, 400.631, 52872.430 25/02/18,16:24:08,06,09,1, 11.9,1,1, 1.282, 10514.989, 400.623, 52872.400 25/02/18,16:24:08,07,09,1, 11.9,1,1, 1.282, 10515.035, 400.633, 52872.391 25/02/18,16:24:08,08,09,1, 11.9,1,1, 1.282, 10515.027, 400.632, 52872.426 25/02/18,16:24:08,09,09,1, 11.9,1,1, 1.282, 10515.014, 400.609, 52872.401 25/02/18,16:24:08,10,09,1, 11.9,1,1, 1.282, 10515.026, 400.626, 52872.309 25/02/18,16:24:08,11,09,1, 11.9,1,1, 1.282, 10515.030, 400.630, 52872.301 25/02/18,16:24:08,12,09,1, 11.9,1,1, 1.282, 10515.023, 400.631, 52872.342 25/02/18,16:24:08,13,09,1, 11.9,1,1, 1.282, 10515.020, 400.633, 52872.387 25/02/18,16:24:08,14,09,1, 11.9,1,1, 1.282, 10515.003, 400.639, 52872.387 25/02/18,16:24:08,15,09,1, 11.9,1,1, 1.282, 10515.008, 400.633, 52872.377 25/02/18,16:24:08,16,09,1, 11.9,1,1, 1.282, 10515.026, 400.650, 52872.402 25/02/18,16:24:08,17,09,1, 11.9,1,1, 1.282, 10515.003, 400.636, 52872.344 25/02/18,16:24:08,18,09,1, 11.9,1,1, 1.282, 10515.027, 400.619, 52872.414 25/02/18,16:24:08,19,09,1, 11.9,1,1, 1.282, 10515.013, 400.641, 52872.400 25/02/18,16:24:09,00,08,1, 11.8,1,1, 1.280, 10515.010, 400.641, 52872.400 25/02/18,16:24:09,01,08,1, 11.8,1,1, 1.280, 10515.039, 400.627, 52872.349 25/02/18,16:24:09,02,08,1, 11.8,1,1, 1.280, 10515.049, 400.637, 52872.361 25/02/18,16:24:09,03,08,1, 11.8,1,1, 1.280, 10515.031, 400.628, 52872.356 25/02/18,16:24:09,04,08,1, 11.8,1,1, 1.280, 10515.016, 400.638, 52872.366 25/02/18,16:24:09,05,08,1, 11.8,1,1, 1.280, 10515.019, 400.609, 52872.337 25/02/18,16:24:09,06,08,1, 11.8,1,1, 1.280, 10515.043, 400.628, 52872.313 25/02/18,16:24:09,07,08,1, 11.8,1,1, 1.280, 10515.067, 400.660, 52872.392 25/02/18,16:24:09,08,08,1, 11.8,1,1, 1.280, 10515.042, 400.654, 52872.319 25/02/18,16:24:09,09,08,1, 11.8,1,1, 1.280, 10515.045, 400.638, 52872.357 25/02/18,16:24:09,10,08,1, 11.8,1,1, 1.280, 10515.064, 400.659, 52872.396 25/02/18,16:24:09,11,08,1, 11.8,1,1, 1.280, 10515.050, 400.639, 52872.396 25/02/18,16:24:09,12,08,1, 11.8,1,1, 1.280, 10515.062, 400.671, 52872.399 25/02/18,16:24:09,13,08,1, 11.8,1,1, 1.280, 10515.099, 400.670, 52872.448 25/02/18,16:24:09,14,08,1, 11.8,1,1, 1.280, 10515.057, 400.636, 52872.434 25/02/18,16:24:09,15,08,1, 11.8,1,1, 1.280, 10515.064, 400.647, 52872.387 25/02/18,16:24:09,16,08,1, 11.8,1,1, 1.280, 10515.081, 400.665, 52872.307 25/02/18,16:24:09,17,08,1, 11.8,1,1, 1.280, 10515.060, 400.655, 52872.338 25/02/18,16:24:09,18,08,1, 11.8,1,1, 1.280, 10515.075, 400.674, 52872.326 25/02/18,16:24:09,19,08,1, 11.8,1,1, 1.280, 10515.075, 400.649, 52872.343 25/02/18,16:24:10,00,10,1, 11.9,1,1, 1.287, 10515.069, 400.649, 52872.343 25/02/18,16:24:10,01,10,1, 11.9,1,1, 1.287, 10515.115, 400.650, 52872.323 25/02/18,16:24:10,02,10,1, 11.9,1,1, 1.287, 10515.068, 400.664, 52872.353 25/02/18,16:24:10,03,10,1, 11.9,1,1, 1.287, 10515.084, 400.645, 52872.359 25/02/18,16:24:10,04,10,1, 11.9,1,1, 1.287, 10515.097, 400.665, 52872.356 25/02/18,16:24:10,05,10,1, 11.9,1,1, 1.287, 10515.084, 400.649, 52872.297 25/02/18,16:24:10,06,10,1, 11.9,1,1, 1.287, 10515.063, 400.639, 52872.305 25/02/18,16:24:10,07,10,1, 11.9,1,1, 1.287, 10515.078, 400.667, 52872.401 25/02/18,16:24:10,08,10,1, 11.9,1,1, 1.287, 10515.056, 400.629, 52872.406 25/02/18,16:24:10,09,10,1, 11.9,1,1, 1.287, 10515.053, 400.691, 52872.392 25/02/18,16:24:10,10,10,1, 11.9,1,1, 1.287, 10515.097, 400.653, 52872.371 25/02/18,16:24:10,11,10,1, 11.9,1,1, 1.287, 10515.099, 400.663, 52872.338 25/02/18,16:24:10,12,10,1, 11.9,1,1, 1.287, 10515.098, 400.671, 52872.396 25/02/18,16:24:10,13,10,1, 11.9,1,1, 1.287, 10515.096, 400.673, 52872.362 25/02/18,16:24:10,14,10,1, 11.9,1,1, 1.287, 10515.094, 400.672, 52872.378 25/02/18,16:24:10,15,10,1, 11.9,1,1, 1.287, 10515.085, 400.666, 52872.327 25/02/18,16:24:10,16,10,1, 11.9,1,1, 1.287, 10515.081, 400.686, 52872.373 25/02/18,16:24:10,17,10,1, 11.9,1,1, 1.287, 10515.083, 400.674, 52872.433 25/02/18,16:24:10,18,10,1, 11.9,1,1, 1.287, 10515.103, 400.685, 52872.394 25/02/18,16:24:10,19,10,1, 11.9,1,1, 1.287, 10515.112, 400.675, 52872.338 25/02/18,16:24:11,00,10,1, 11.9,1,1, 1.282, 10515.110, 400.675, 52872.338 25/02/18,16:24:11,01,10,1, 11.9,1,1, 1.282, 10515.109, 400.683, 52872.438 25/02/18,16:24:11,02,10,1, 11.9,1,1, 1.282, 10515.079, 400.668, 52872.353 25/02/18,16:24:11,03,10,1, 11.9,1,1, 1.282, 10515.100, 400.688, 52872.332 25/02/18,16:24:11,04,10,1, 11.9,1,1, 1.282, 10515.106, 400.660, 52872.375 25/02/18,16:24:11,05,10,1, 11.9,1,1, 1.282, 10515.115, 400.668, 52872.362 25/02/18,16:24:11,06,10,1, 11.9,1,1, 1.282, 10515.079, 400.700, 52872.351 25/02/18,16:24:11,07,10,1, 11.9,1,1, 1.282, 10515.122, 400.694, 52872.360 25/02/18,16:24:11,08,10,1, 11.9,1,1, 1.282, 10515.097, 400.684, 52872.438 25/02/18,16:24:11,09,10,1, 11.9,1,1, 1.282, 10515.100, 400.700, 52872.417 25/02/18,16:24:11,10,10,1, 11.9,1,1, 1.282, 10515.104, 400.711, 52872.458 25/02/18,16:24:11,11,10,1, 11.9,1,1, 1.282, 10515.105, 400.714, 52872.369 25/02/18,16:24:11,12,10,1, 11.9,1,1, 1.282, 10515.097, 400.713, 52872.317 25/02/18,16:24:11,13,10,1, 11.9,1,1, 1.282, 10515.101, 400.697, 52872.408 25/02/18,16:24:11,14,10,1, 11.9,1,1, 1.282, 10515.105, 400.685, 52872.348 25/02/18,16:24:11,15,10,1, 11.9,1,1, 1.282, 10515.105, 400.712, 52872.408 25/02/18,16:24:11,16,10,1, 11.9,1,1, 1.282, 10515.105, 400.692, 52872.307 25/02/18,16:24:11,17,10,1, 11.9,1,1, 1.282, 10515.118, 400.704, 52872.314 25/02/18,16:24:11,18,10,1, 11.9,1,1, 1.282, 10515.120, 400.692, 52872.398 25/02/18,16:24:11,19,10,1, 11.9,1,1, 1.282, 10515.149, 400.706, 52872.370 25/02/18,16:24:12,00,09,1, 11.9,1,1, 1.282, 10515.144, 400.706, 52872.370 25/02/18,16:24:12,01,09,1, 11.9,1,1, 1.282, 10515.132, 400.713, 52872.332 25/02/18,16:24:12,02,09,1, 11.9,1,1, 1.282, 10515.112, 400.684, 52872.323 25/02/18,16:24:12,03,09,1, 11.9,1,1, 1.282, 10515.126, 400.706, 52872.405 25/02/18,16:24:12,04,09,1, 11.9,1,1, 1.282, 10515.122, 400.702, 52872.308 25/02/18,16:24:12,05,09,1, 11.9,1,1, 1.282, 10515.118, 400.720, 52872.346 25/02/18,16:24:12,06,09,1, 11.9,1,1, 1.282, 10515.138, 400.705, 52872.396 25/02/18,16:24:12,07,09,1, 11.9,1,1, 1.282, 10515.134, 400.725, 52872.392 25/02/18,16:24:12,08,09,1, 11.9,1,1, 1.282, 10515.146, 400.711, 52872.368 25/02/18,16:24:12,09,09,1, 11.9,1,1, 1.282, 10515.139, 400.720, 52872.318 25/02/18,16:24:12,10,09,1, 11.9,1,1, 1.282, 10515.120, 400.722, 52872.358 25/02/18,16:24:12,11,09,1, 11.9,1,1, 1.282, 10515.140, 400.694, 52872.330 25/02/18,16:24:12,12,09,1, 11.9,1,1, 1.282, 10515.128, 400.721, 52872.355 25/02/18,16:24:12,13,09,1, 11.9,1,1, 1.282, 10515.140, 400.709, 52872.382 25/02/18,16:24:12,14,09,1, 11.9,1,1, 1.282, 10515.143, 400.718, 52872.373 25/02/18,16:24:12,15,09,1, 11.9,1,1, 1.282, 10515.137, 400.708, 52872.338 25/02/18,16:24:12,16,09,1, 11.9,1,1, 1.282, 10515.154, 400.722, 52872.350 25/02/18,16:24:12,17,09,1, 11.9,1,1, 1.282, 10515.166, 400.722, 52872.329 25/02/18,16:24:12,18,09,1, 11.9,1,1, 1.282, 10515.148, 400.729, 52872.370 25/02/18,16:24:12,19,09,1, 11.9,1,1, 1.282, 10515.136, 400.712, 52872.390 25/02/18,16:24:13,00,10,1, 11.9,1,1, 1.285, 10515.136, 400.712, 52872.390 25/02/18,16:24:13,01,10,1, 11.9,1,1, 1.285, 10515.168, 400.721, 52872.416 25/02/18,16:24:13,02,10,1, 11.9,1,1, 1.285, 10515.149, 400.705, 52872.323 25/02/18,16:24:13,03,10,1, 11.9,1,1, 1.285, 10515.173, 400.707, 52872.396 25/02/18,16:24:13,04,10,1, 11.9,1,1, 1.285, 10515.156, 400.718, 52872.343 25/02/18,16:24:13,05,10,1, 11.9,1,1, 1.285, 10515.145, 400.690, 52872.341 25/02/18,16:24:13,06,10,1, 11.9,1,1, 1.285, 10515.166, 400.714, 52872.349 25/02/18,16:24:13,07,10,1, 11.9,1,1, 1.285, 10515.155, 400.721, 52872.348 25/02/18,16:24:13,08,10,1, 11.9,1,1, 1.285, 10515.166, 400.735, 52872.409 25/02/18,16:24:13,09,10,1, 11.9,1,1, 1.285, 10515.158, 400.718, 52872.418 25/02/18,16:24:13,10,10,1, 11.9,1,1, 1.285, 10515.158, 400.736, 52872.373 25/02/18,16:24:13,11,10,1, 11.9,1,1, 1.285, 10515.187, 400.742, 52872.357 25/02/18,16:24:13,12,10,1, 11.9,1,1, 1.285, 10515.166, 400.747, 52872.366 25/02/18,16:24:13,13,10,1, 11.9,1,1, 1.285, 10515.180, 400.733, 52872.400 25/02/18,16:24:13,14,10,1, 11.9,1,1, 1.285, 10515.195, 400.737, 52872.374 25/02/18,16:24:13,15,10,1, 11.9,1,1, 1.285, 10515.149, 400.735, 52872.412 25/02/18,16:24:13,16,10,1, 11.9,1,1, 1.285, 10515.162, 400.721, 52872.350 25/02/18,16:24:13,17,10,1, 11.9,1,1, 1.285, 10515.178, 400.752, 52872.410 25/02/18,16:24:13,18,10,1, 11.9,1,1, 1.285, 10515.174, 400.720, 52872.301 25/02/18,16:24:13,19,10,1, 11.9,1,1, 1.285, 10515.194, 400.749, 52872.329 25/02/18,16:24:14,00,10,1, 12.0,1,1, 1.283, 10515.194, 400.749, 52872.329 25/02/18,16:24:14,01,10,1, 12.0,1,1, 1.283, 10515.192, 400.748, 52872.379 25/02/18,16:24:14,02,10,1, 12.0,1,1, 1.283, 10515.226, 400.750, 52872.360 25/02/18,16:24:14,03,10,1, 12.0,1,1, 1.283, 10515.170, 400.766, 52872.355 25/02/18,16:24:14,04,10,1, 12.0,1,1, 1.283, 10515.195, 400.754, 52872.339 25/02/18,16:24:14,05,10,1, 12.0,1,1, 1.283, 10515.185, 400.752, 52872.331 25/02/18,16:24:14,06,10,1, 12.0,1,1, 1.283, 10515.180, 400.780, 52872.436 25/02/18,16:24:14,07,10,1, 12.0,1,1, 1.283, 10515.193, 400.766, 52872.344 25/02/18,16:24:14,08,10,1, 12.0,1,1, 1.283, 10515.206, 400.745, 52872.393 25/02/18,16:24:14,09,10,1, 12.0,1,1, 1.283, 10515.200, 400.760, 52872.389 25/02/18,16:24:14,10,10,1, 12.0,1,1, 1.283, 10515.197, 400.742, 52872.366 25/02/18,16:24:14,11,10,1, 12.0,1,1, 1.283, 10515.196, 400.748, 52872.348 25/02/18,16:24:14,12,10,1, 12.0,1,1, 1.283, 10515.191, 400.752, 52872.342 25/02/18,16:24:14,13,10,1, 12.0,1,1, 1.283, 10515.185, 400.749, 52872.342 25/02/18,16:24:14,14,10,1, 12.0,1,1, 1.283, 10515.202, 400.753, 52872.366 25/02/18,16:24:14,15,10,1, 12.0,1,1, 1.283, 10515.214, 400.750, 52872.371 25/02/18,16:24:14,16,10,1, 12.0,1,1, 1.283, 10515.178, 400.761, 52872.409 25/02/18,16:24:14,17,10,1, 12.0,1,1, 1.283, 10515.221, 400.773, 52872.341 25/02/18,16:24:14,18,10,1, 12.0,1,1, 1.283, 10515.216, 400.771, 52872.404 25/02/18,16:24:14,19,10,1, 12.0,1,1, 1.283, 10515.227, 400.771, 52872.275 25/02/18,16:24:15,00,10,1, 11.9,1,1, 1.283, 10515.219, 400.771, 52872.275 25/02/18,16:24:15,01,10,1, 11.9,1,1, 1.283, 10515.217, 400.778, 52872.417 25/02/18,16:24:15,02,10,1, 11.9,1,1, 1.283, 10515.209, 400.769, 52872.364 25/02/18,16:24:15,03,10,1, 11.9,1,1, 1.283, 10515.216, 400.762, 52872.383 25/02/18,16:24:15,04,10,1, 11.9,1,1, 1.283, 10515.216, 400.766, 52872.324 25/02/18,16:24:15,05,10,1, 11.9,1,1, 1.283, 10515.245, 400.770, 52872.312 25/02/18,16:24:15,06,10,1, 11.9,1,1, 1.283, 10515.215, 400.760, 52872.324 25/02/18,16:24:15,07,10,1, 11.9,1,1, 1.283, 10515.222, 400.780, 52872.380 25/02/18,16:24:15,08,10,1, 11.9,1,1, 1.283, 10515.210, 400.763, 52872.388 25/02/18,16:24:15,09,10,1, 11.9,1,1, 1.283, 10515.202, 400.782, 52872.464 25/02/18,16:24:15,10,10,1, 11.9,1,1, 1.283, 10515.232, 400.783, 52872.477 25/02/18,16:24:15,11,10,1, 11.9,1,1, 1.283, 10515.226, 400.765, 52872.326 25/02/18,16:24:15,12,10,1, 11.9,1,1, 1.283, 10515.195, 400.791, 52872.335 25/02/18,16:24:15,13,10,1, 11.9,1,1, 1.283, 10515.192, 400.767, 52872.362 25/02/18,16:24:15,14,10,1, 11.9,1,1, 1.283, 10515.245, 400.769, 52872.368 25/02/18,16:24:15,15,10,1, 11.9,1,1, 1.283, 10515.199, 400.792, 52872.409 25/02/18,16:24:15,16,10,1, 11.9,1,1, 1.283, 10515.255, 400.791, 52872.390 25/02/18,16:24:15,17,10,1, 11.9,1,1, 1.283, 10515.227, 400.762, 52872.393 25/02/18,16:24:15,18,10,1, 11.9,1,1, 1.283, 10515.225, 400.778, 52872.341 25/02/18,16:24:15,19,10,1, 11.9,1,1, 1.283, 10515.238, 400.766, 52872.287 25/02/18,16:24:16,00,10,1, 11.9,1,1, 1.279, 10515.236, 400.766, 52872.287 25/02/18,16:24:16,01,10,1, 11.9,1,1, 1.279, 10515.236, 400.798, 52872.316 25/02/18,16:24:16,02,10,1, 11.9,1,1, 1.279, 10515.229, 400.767, 52872.391 25/02/18,16:24:16,03,10,1, 11.9,1,1, 1.279, 10515.240, 400.803, 52872.380 25/02/18,16:24:16,04,10,1, 11.9,1,1, 1.279, 10515.225, 400.787, 52872.368 25/02/18,16:24:16,05,10,1, 11.9,1,1, 1.279, 10515.246, 400.755, 52872.348 25/02/18,16:24:16,06,10,1, 11.9,1,1, 1.279, 10515.261, 400.764, 52872.326 25/02/18,16:24:16,07,10,1, 11.9,1,1, 1.279, 10515.245, 400.800, 52872.394 25/02/18,16:24:16,08,10,1, 11.9,1,1, 1.279, 10515.250, 400.786, 52872.356 25/02/18,16:24:16,09,10,1, 11.9,1,1, 1.279, 10515.245, 400.784, 52872.357 25/02/18,16:24:16,10,10,1, 11.9,1,1, 1.279, 10515.228, 400.779, 52872.376 25/02/18,16:24:16,11,10,1, 11.9,1,1, 1.279, 10515.244, 400.781, 52872.307 25/02/18,16:24:16,12,10,1, 11.9,1,1, 1.279, 10515.235, 400.811, 52872.347 25/02/18,16:24:16,13,10,1, 11.9,1,1, 1.279, 10515.277, 400.794, 52872.327 25/02/18,16:24:16,14,10,1, 11.9,1,1, 1.279, 10515.262, 400.792, 52872.368 25/02/18,16:24:16,15,10,1, 11.9,1,1, 1.279, 10515.257, 400.790, 52872.357 25/02/18,16:24:16,16,10,1, 11.9,1,1, 1.279, 10515.271, 400.783, 52872.370 25/02/18,16:24:16,17,10,1, 11.9,1,1, 1.279, 10515.259, 400.782, 52872.296 25/02/18,16:24:16,18,10,1, 11.9,1,1, 1.279, 10515.255, 400.807, 52872.381 25/02/18,16:24:16,19,10,1, 11.9,1,1, 1.279, 10515.271, 400.787, 52872.333 25/02/18,16:24:17,00,09,1, 11.9,1,1, 1.278, 10515.269, 400.787, 52872.333 25/02/18,16:24:17,01,09,1, 11.9,1,1, 1.278, 10515.253, 400.792, 52872.359 25/02/18,16:24:17,02,09,1, 11.9,1,1, 1.278, 10515.280, 400.775, 52872.319 25/02/18,16:24:17,03,09,1, 11.9,1,1, 1.278, 10515.264, 400.812, 52872.334 25/02/18,16:24:17,04,09,1, 11.9,1,1, 1.278, 10515.304, 400.797, 52872.485 25/02/18,16:24:17,05,09,1, 11.9,1,1, 1.278, 10515.286, 400.778, 52872.231 25/02/18,16:24:17,06,09,1, 11.9,1,1, 1.278, 10515.283, 400.777, 52872.217 25/02/18,16:24:17,07,09,1, 11.9,1,1, 1.278, 10515.265, 400.790, 52872.248 25/02/18,16:24:17,08,09,1, 11.9,1,1, 1.278, 10515.302, 400.780, 52872.282 25/02/18,16:24:17,09,09,1, 11.9,1,1, 1.278, 10515.288, 400.810, 52872.311 25/02/18,16:24:17,10,09,1, 11.9,1,1, 1.278, 10515.260, 400.795, 52872.340 25/02/18,16:24:17,11,09,1, 11.9,1,1, 1.278, 10515.278, 400.808, 52872.406 25/02/18,16:24:17,12,09,1, 11.9,1,1, 1.278, 10515.291, 400.801, 52872.318 25/02/18,16:24:17,13,09,1, 11.9,1,1, 1.278, 10515.285, 400.797, 52872.311 25/02/18,16:24:17,14,09,1, 11.9,1,1, 1.278, 10515.294, 400.830, 52872.333 25/02/18,16:24:17,15,09,1, 11.9,1,1, 1.278, 10515.290, 400.815, 52872.375 25/02/18,16:24:17,16,09,1, 11.9,1,1, 1.278, 10515.285, 400.799, 52872.376 25/02/18,16:24:17,17,09,1, 11.9,1,1, 1.278, 10515.309, 400.802, 52872.375 25/02/18,16:24:17,18,09,1, 11.9,1,1, 1.278, 10515.285, 400.814, 52872.332 25/02/18,16:24:17,19,09,1, 11.9,1,1, 1.278, 10515.301, 400.809, 52872.349 25/02/18,16:24:18,00,09,1, 12.0,1,1, 1.282, 10515.294, 400.809, 52872.349 25/02/18,16:24:18,01,09,1, 12.0,1,1, 1.282, 10515.311, 400.810, 52872.355 25/02/18,16:24:18,02,09,1, 12.0,1,1, 1.282, 10515.300, 400.801, 52872.282 25/02/18,16:24:18,03,09,1, 12.0,1,1, 1.282, 10515.310, 400.826, 52872.384 25/02/18,16:24:18,04,09,1, 12.0,1,1, 1.282, 10515.307, 400.818, 52872.361 25/02/18,16:24:18,05,09,1, 12.0,1,1, 1.282, 10515.293, 400.795, 52872.312 25/02/18,16:24:18,06,09,1, 12.0,1,1, 1.282, 10515.288, 400.811, 52872.290 25/02/18,16:24:18,07,09,1, 12.0,1,1, 1.282, 10515.306, 400.800, 52872.358 25/02/18,16:24:18,08,09,1, 12.0,1,1, 1.282, 10515.320, 400.819, 52872.324 25/02/18,16:24:18,09,09,1, 12.0,1,1, 1.282, 10515.311, 400.816, 52872.330 25/02/18,16:24:18,10,09,1, 12.0,1,1, 1.282, 10515.331, 400.825, 52872.301 25/02/18,16:24:18,11,09,1, 12.0,1,1, 1.282, 10515.331, 400.822, 52872.365 25/02/18,16:24:18,12,09,1, 12.0,1,1, 1.282, 10515.361, 400.836, 52872.294 25/02/18,16:24:18,13,09,1, 12.0,1,1, 1.282, 10515.321, 400.815, 52872.278 25/02/18,16:24:18,14,09,1, 12.0,1,1, 1.282, 10515.334, 400.813, 52872.288 25/02/18,16:24:18,15,09,1, 12.0,1,1, 1.282, 10515.338, 400.813, 52872.265 25/02/18,16:24:18,16,09,1, 12.0,1,1, 1.282, 10515.313, 400.801, 52872.337 25/02/18,16:24:18,17,09,1, 12.0,1,1, 1.282, 10515.342, 400.846, 52872.339 25/02/18,16:24:18,18,09,1, 12.0,1,1, 1.282, 10515.328, 400.825, 52872.340 25/02/18,16:24:18,19,09,1, 12.0,1,1, 1.282, 10515.354, 400.836, 52872.301 25/02/18,16:24:19,00,09,1, 11.8,1,1, 1.283, 10515.352, 400.836, 52872.301 25/02/18,16:24:19,01,09,1, 11.8,1,1, 1.283, 10515.339, 400.811, 52872.333 25/02/18,16:24:19,02,09,1, 11.8,1,1, 1.283, 10515.330, 400.818, 52872.340 25/02/18,16:24:19,03,09,1, 11.8,1,1, 1.283, 10515.355, 400.821, 52872.341 25/02/18,16:24:19,04,09,1, 11.8,1,1, 1.283, 10515.360, 400.827, 52872.298 25/02/18,16:24:19,05,09,1, 11.8,1,1, 1.283, 10515.341, 400.825, 52872.343 25/02/18,16:24:19,06,09,1, 11.8,1,1, 1.283, 10515.349, 400.845, 52872.272 25/02/18,16:24:19,07,09,1, 11.8,1,1, 1.283, 10515.360, 400.803, 52872.325 25/02/18,16:24:19,08,09,1, 11.8,1,1, 1.283, 10515.375, 400.825, 52872.289 25/02/18,16:24:19,09,09,1, 11.8,1,1, 1.283, 10515.347, 400.831, 52872.260 25/02/18,16:24:19,10,09,1, 11.8,1,1, 1.283, 10515.398, 400.807, 52872.355 25/02/18,16:24:19,11,09,1, 11.8,1,1, 1.283, 10515.386, 400.815, 52872.293 25/02/18,16:24:19,12,09,1, 11.8,1,1, 1.283, 10515.378, 400.829, 52872.357 25/02/18,16:24:19,13,09,1, 11.8,1,1, 1.283, 10515.358, 400.835, 52872.287 25/02/18,16:24:19,14,09,1, 11.8,1,1, 1.283, 10515.373, 400.832, 52872.376 25/02/18,16:24:19,15,09,1, 11.8,1,1, 1.283, 10515.345, 400.830, 52872.385 25/02/18,16:24:19,16,09,1, 11.8,1,1, 1.283, 10515.382, 400.846, 52872.316 25/02/18,16:24:19,17,09,1, 11.8,1,1, 1.283, 10515.374, 400.824, 52872.362 25/02/18,16:24:19,18,09,1, 11.8,1,1, 1.283, 10515.368, 400.834, 52872.257 25/02/18,16:24:19,19,09,1, 11.8,1,1, 1.283, 10515.369, 400.822, 52872.238 25/02/18,16:24:20,00,10,1, 11.9,1,1, 1.284, 10515.361, 400.822, 52872.238 25/02/18,16:24:20,01,10,1, 11.9,1,1, 1.284, 10515.361, 400.812, 52872.268 25/02/18,16:24:20,02,10,1, 11.9,1,1, 1.284, 10515.370, 400.827, 52872.298 25/02/18,16:24:20,03,10,1, 11.9,1,1, 1.284, 10515.379, 400.848, 52872.327 25/02/18,16:24:20,04,10,1, 11.9,1,1, 1.284, 10515.387, 400.854, 52872.335 25/02/18,16:24:20,05,10,1, 11.9,1,1, 1.284, 10515.391, 400.835, 52872.313 25/02/18,16:24:20,06,10,1, 11.9,1,1, 1.284, 10515.399, 400.848, 52872.348 25/02/18,16:24:20,07,10,1, 11.9,1,1, 1.284, 10515.403, 400.836, 52872.326 25/02/18,16:24:20,08,10,1, 11.9,1,1, 1.284, 10515.388, 400.839, 52872.336 25/02/18,16:24:20,09,10,1, 11.9,1,1, 1.284, 10515.377, 400.870, 52872.353 25/02/18,16:24:20,10,10,1, 11.9,1,1, 1.284, 10515.409, 400.822, 52872.288 25/02/18,16:24:20,11,10,1, 11.9,1,1, 1.284, 10515.422, 400.856, 52872.272 25/02/18,16:24:20,12,10,1, 11.9,1,1, 1.284, 10515.392, 400.841, 52872.281 25/02/18,16:24:20,13,10,1, 11.9,1,1, 1.284, 10515.413, 400.825, 52872.262 25/02/18,16:24:20,14,10,1, 11.9,1,1, 1.284, 10515.400, 400.835, 52872.201 25/02/18,16:24:20,15,10,1, 11.9,1,1, 1.284, 10515.389, 400.828, 52872.344 25/02/18,16:24:20,16,10,1, 11.9,1,1, 1.284, 10515.400, 400.825, 52872.312 25/02/18,16:24:20,17,10,1, 11.9,1,1, 1.284, 10515.394, 400.835, 52872.371 25/02/18,16:24:20,18,10,1, 11.9,1,1, 1.284, 10515.416, 400.861, 52872.384 25/02/18,16:24:20,19,10,1, 11.9,1,1, 1.284, 10515.417, 400.835, 52872.347 25/02/18,16:24:21,00,08,1, 11.9,1,1, 1.282, 10515.411, 400.835, 52872.347 25/02/18,16:24:21,01,08,1, 11.9,1,1, 1.282, 10515.416, 400.836, 52872.339 25/02/18,16:24:21,02,08,1, 11.9,1,1, 1.282, 10515.399, 400.820, 52872.319 25/02/18,16:24:21,03,08,1, 11.9,1,1, 1.282, 10515.407, 400.853, 52872.303 25/02/18,16:24:21,04,08,1, 11.9,1,1, 1.282, 10515.433, 400.847, 52872.345 25/02/18,16:24:21,05,08,1, 11.9,1,1, 1.282, 10515.442, 400.842, 52872.330 25/02/18,16:24:21,06,08,1, 11.9,1,1, 1.282, 10515.450, 400.863, 52872.272 25/02/18,16:24:21,07,08,1, 11.9,1,1, 1.282, 10515.441, 400.844, 52872.278 25/02/18,16:24:21,08,08,1, 11.9,1,1, 1.282, 10515.443, 400.848, 52872.286 25/02/18,16:24:21,09,08,1, 11.9,1,1, 1.282, 10515.462, 400.849, 52872.290 25/02/18,16:24:21,10,08,1, 11.9,1,1, 1.282, 10515.440, 400.836, 52872.292 25/02/18,16:24:21,11,08,1, 11.9,1,1, 1.282, 10515.418, 400.847, 52872.302 25/02/18,16:24:21,12,08,1, 11.9,1,1, 1.282, 10515.441, 400.854, 52872.281 25/02/18,16:24:21,13,08,1, 11.9,1,1, 1.282, 10515.473, 400.848, 52872.382 25/02/18,16:24:21,14,08,1, 11.9,1,1, 1.282, 10515.443, 400.833, 52872.232 25/02/18,16:24:21,15,08,1, 11.9,1,1, 1.282, 10515.453, 400.849, 52872.293 25/02/18,16:24:21,16,08,1, 11.9,1,1, 1.282, 10515.446, 400.841, 52872.301 25/02/18,16:24:21,17,08,1, 11.9,1,1, 1.282, 10515.455, 400.822, 52872.297 25/02/18,16:24:21,18,08,1, 11.9,1,1, 1.282, 10515.456, 400.842, 52872.348 25/02/18,16:24:21,19,08,1, 11.9,1,1, 1.282, 10515.440, 400.829, 52872.345 25/02/18,16:24:22,00,10,1, 11.9,1,1, 1.279, 10515.436, 400.829, 52872.345 25/02/18,16:24:22,01,10,1, 11.9,1,1, 1.279, 10515.442, 400.853, 52872.234 25/02/18,16:24:22,02,10,1, 11.9,1,1, 1.279, 10515.469, 400.845, 52872.303 25/02/18,16:24:22,03,10,1, 11.9,1,1, 1.279, 10515.483, 400.857, 52872.335 25/02/18,16:24:22,04,10,1, 11.9,1,1, 1.279, 10515.464, 400.844, 52872.290 25/02/18,16:24:22,05,10,1, 11.9,1,1, 1.279, 10515.478, 400.855, 52872.237 25/02/18,16:24:22,06,10,1, 11.9,1,1, 1.279, 10515.445, 400.881, 52872.345 25/02/18,16:24:22,07,10,1, 11.9,1,1, 1.279, 10515.460, 400.880, 52872.363 25/02/18,16:24:22,08,10,1, 11.9,1,1, 1.279, 10515.473, 400.846, 52872.331 25/02/18,16:24:22,09,10,1, 11.9,1,1, 1.279, 10515.486, 400.858, 52872.300 25/02/18,16:24:22,10,10,1, 11.9,1,1, 1.279, 10515.451, 400.865, 52872.291 25/02/18,16:24:22,11,10,1, 11.9,1,1, 1.279, 10515.487, 400.859, 52872.419 25/02/18,16:24:22,12,10,1, 11.9,1,1, 1.279, 10515.496, 400.880, 52872.317 25/02/18,16:24:22,13,10,1, 11.9,1,1, 1.279, 10515.497, 400.875, 52872.316 25/02/18,16:24:22,14,10,1, 11.9,1,1, 1.279, 10515.481, 400.874, 52872.297 25/02/18,16:24:22,15,10,1, 11.9,1,1, 1.279, 10515.481, 400.866, 52872.271 25/02/18,16:24:22,16,10,1, 11.9,1,1, 1.279, 10515.477, 400.883, 52872.356 25/02/18,16:24:22,17,10,1, 11.9,1,1, 1.279, 10515.471, 400.869, 52872.262 25/02/18,16:24:22,18,10,1, 11.9,1,1, 1.279, 10515.496, 400.869, 52872.312 25/02/18,16:24:22,19,10,1, 11.9,1,1, 1.279, 10515.495, 400.866, 52872.280 25/02/18,16:24:23,00,10,1, 11.9,1,1, 1.283, 10515.494, 400.866, 52872.280 25/02/18,16:24:23,01,10,1, 11.9,1,1, 1.283, 10515.477, 400.884, 52872.438 25/02/18,16:24:23,02,10,1, 11.9,1,1, 1.283, 10515.504, 400.858, 52872.264 25/02/18,16:24:23,03,10,1, 11.9,1,1, 1.283, 10515.492, 400.852, 52872.215 25/02/18,16:24:23,04,10,1, 11.9,1,1, 1.283, 10515.501, 400.872, 52872.260 25/02/18,16:24:23,05,10,1, 11.9,1,1, 1.283, 10515.479, 400.848, 52872.231 25/02/18,16:24:23,06,10,1, 11.9,1,1, 1.283, 10515.478, 400.896, 52872.281 25/02/18,16:24:23,07,10,1, 11.9,1,1, 1.283, 10515.522, 400.873, 52872.123 25/02/18,16:24:23,08,10,1, 11.9,1,1, 1.283, 10515.477, 400.867, 52872.309 25/02/18,16:24:23,09,10,1, 11.9,1,1, 1.283, 10515.478, 400.894, 52872.380 25/02/18,16:24:23,10,10,1, 11.9,1,1, 1.283, 10515.486, 400.888, 52872.361 25/02/18,16:24:23,11,10,1, 11.9,1,1, 1.283, 10515.506, 400.854, 52872.355 25/02/18,16:24:23,12,10,1, 11.9,1,1, 1.283, 10515.505, 400.873, 52872.341 25/02/18,16:24:23,13,10,1, 11.9,1,1, 1.283, 10515.516, 400.864, 52872.330 25/02/18,16:24:23,14,10,1, 11.9,1,1, 1.283, 10515.531, 400.872, 52872.355 25/02/18,16:24:23,15,10,1, 11.9,1,1, 1.283, 10515.534, 400.874, 52872.354 25/02/18,16:24:23,16,10,1, 11.9,1,1, 1.283, 10515.521, 400.875, 52872.301 25/02/18,16:24:23,17,10,1, 11.9,1,1, 1.283, 10515.521, 400.869, 52872.371 25/02/18,16:24:23,18,10,1, 11.9,1,1, 1.283, 10515.528, 400.881, 52872.298 25/02/18,16:24:23,19,10,1, 11.9,1,1, 1.283, 10515.519, 400.882, 52872.310 25/02/18,16:24:24,00,10,1, 11.9,1,1, 1.282, 10515.511, 400.882, 52872.310 25/02/18,16:24:24,01,10,1, 11.9,1,1, 1.282, 10515.539, 400.872, 52872.274 25/02/18,16:24:24,02,10,1, 11.9,1,1, 1.282, 10515.539, 400.869, 52872.271 25/02/18,16:24:24,03,10,1, 11.9,1,1, 1.282, 10515.560, 400.865, 52872.216 25/02/18,16:24:24,04,10,1, 11.9,1,1, 1.282, 10515.557, 400.877, 52872.312 25/02/18,16:24:24,05,10,1, 11.9,1,1, 1.282, 10515.554, 400.897, 52872.256 25/02/18,16:24:24,06,10,1, 11.9,1,1, 1.282, 10515.559, 400.893, 52872.313 25/02/18,16:24:24,07,10,1, 11.9,1,1, 1.282, 10515.530, 400.880, 52872.287 25/02/18,16:24:24,08,10,1, 11.9,1,1, 1.282, 10515.595, 400.895, 52872.342 25/02/18,16:24:24,09,10,1, 11.9,1,1, 1.282, 10515.562, 400.898, 52872.280 25/02/18,16:24:24,10,10,1, 11.9,1,1, 1.282, 10515.560, 400.878, 52872.375 25/02/18,16:24:24,11,10,1, 11.9,1,1, 1.282, 10515.556, 400.889, 52872.358 25/02/18,16:24:24,12,10,1, 11.9,1,1, 1.282, 10515.566, 400.876, 52872.319 25/02/18,16:24:24,13,10,1, 11.9,1,1, 1.282, 10515.545, 400.883, 52872.249 25/02/18,16:24:24,14,10,1, 11.9,1,1, 1.282, 10515.602, 400.869, 52872.253 25/02/18,16:24:24,15,10,1, 11.9,1,1, 1.282, 10515.573, 400.863, 52872.282 25/02/18,16:24:24,16,10,1, 11.9,1,1, 1.282, 10515.564, 400.865, 52872.273 25/02/18,16:24:24,17,10,1, 11.9,1,1, 1.282, 10515.596, 400.887, 52872.292 25/02/18,16:24:24,18,10,1, 11.9,1,1, 1.282, 10515.611, 400.866, 52872.109 25/02/18,16:24:24,19,10,1, 11.9,1,1, 1.282, 10515.588, 400.867, 52872.249 25/02/18,16:24:25,00,09,1, 11.9,1,1, 1.283, 10515.586, 400.867, 52872.249 25/02/18,16:24:25,01,09,1, 11.9,1,1, 1.283, 10515.589, 400.899, 52872.311 25/02/18,16:24:25,02,09,1, 11.9,1,1, 1.283, 10515.594, 400.894, 52872.277 25/02/18,16:24:25,03,09,1, 11.9,1,1, 1.283, 10515.609, 400.902, 52872.262 25/02/18,16:24:25,04,09,1, 11.9,1,1, 1.283, 10515.583, 400.907, 52872.350 25/02/18,16:24:25,05,09,1, 11.9,1,1, 1.283, 10515.596, 400.911, 52872.316 25/02/18,16:24:25,06,09,1, 11.9,1,1, 1.283, 10515.598, 400.887, 52872.283 25/02/18,16:24:25,07,09,1, 11.9,1,1, 1.283, 10515.605, 400.903, 52872.278 25/02/18,16:24:25,08,09,1, 11.9,1,1, 1.283, 10515.612, 400.886, 52872.338 25/02/18,16:24:25,09,09,1, 11.9,1,1, 1.283, 10515.608, 400.889, 52872.193 25/02/18,16:24:25,10,09,1, 11.9,1,1, 1.283, 10515.603, 400.885, 52872.269 25/02/18,16:24:25,11,09,1, 11.9,1,1, 1.283, 10515.593, 400.887, 52872.307 25/02/18,16:24:25,12,09,1, 11.9,1,1, 1.283, 10515.614, 400.907, 52872.379 25/02/18,16:24:25,13,09,1, 11.9,1,1, 1.283, 10515.610, 400.898, 52872.337 25/02/18,16:24:25,14,09,1, 11.9,1,1, 1.283, 10515.616, 400.899, 52872.232 25/02/18,16:24:25,15,09,1, 11.9,1,1, 1.283, 10515.616, 400.889, 52872.276 25/02/18,16:24:25,16,09,1, 11.9,1,1, 1.283, 10515.620, 400.887, 52872.288 25/02/18,16:24:25,17,09,1, 11.9,1,1, 1.283, 10515.631, 400.916, 52872.327 25/02/18,16:24:25,18,09,1, 11.9,1,1, 1.283, 10515.643, 400.915, 52872.327 25/02/18,16:24:25,19,09,1, 11.9,1,1, 1.283, 10515.607, 400.892, 52872.291 25/02/18,16:24:26,00,09,1, 12.0,1,1, 1.283, 10515.603, 400.892, 52872.291 25/02/18,16:24:26,01,09,1, 12.0,1,1, 1.283, 10515.640, 400.904, 52872.226 25/02/18,16:24:26,02,09,1, 12.0,1,1, 1.283, 10515.631, 400.926, 52872.306 25/02/18,16:24:26,03,09,1, 12.0,1,1, 1.283, 10515.632, 400.910, 52872.265 25/02/18,16:24:26,04,09,1, 12.0,1,1, 1.283, 10515.629, 400.890, 52872.333 25/02/18,16:24:26,05,09,1, 12.0,1,1, 1.283, 10515.645, 400.902, 52872.312 25/02/18,16:24:26,06,09,1, 12.0,1,1, 1.283, 10515.650, 400.888, 52872.358 25/02/18,16:24:26,07,09,1, 12.0,1,1, 1.283, 10515.664, 400.909, 52872.390 25/02/18,16:24:26,08,09,1, 12.0,1,1, 1.283, 10515.639, 400.900, 52872.263 25/02/18,16:24:26,09,09,1, 12.0,1,1, 1.283, 10515.668, 400.899, 52872.361 25/02/18,16:24:26,10,09,1, 12.0,1,1, 1.283, 10515.652, 400.902, 52872.253 25/02/18,16:24:26,11,09,1, 12.0,1,1, 1.283, 10515.694, 400.892, 52872.330 25/02/18,16:24:26,12,09,1, 12.0,1,1, 1.283, 10515.704, 400.920, 52872.339 25/02/18,16:24:26,13,09,1, 12.0,1,1, 1.283, 10515.668, 400.902, 52872.333 25/02/18,16:24:26,14,09,1, 12.0,1,1, 1.283, 10515.679, 400.926, 52872.324 25/02/18,16:24:26,15,09,1, 12.0,1,1, 1.283, 10515.672, 400.893, 52872.277 25/02/18,16:24:26,16,09,1, 12.0,1,1, 1.283, 10515.698, 400.895, 52872.284 25/02/18,16:24:26,17,09,1, 12.0,1,1, 1.283, 10515.682, 400.885, 52872.361 25/02/18,16:24:26,18,09,1, 12.0,1,1, 1.283, 10515.682, 400.902, 52872.190 25/02/18,16:24:26,19,09,1, 12.0,1,1, 1.283, 10515.698, 400.901, 52872.324 25/02/18,16:24:27,00,09,1, 11.9,1,1, 1.285, 10515.695, 400.901, 52872.324 25/02/18,16:24:27,01,09,1, 11.9,1,1, 1.285, 10515.677, 400.920, 52872.330 25/02/18,16:24:27,02,09,1, 11.9,1,1, 1.285, 10515.698, 400.901, 52872.344 25/02/18,16:24:27,03,09,1, 11.9,1,1, 1.285, 10515.691, 400.899, 52872.343 25/02/18,16:24:27,04,09,1, 11.9,1,1, 1.285, 10515.679, 400.890, 52872.309 25/02/18,16:24:27,05,09,1, 11.9,1,1, 1.285, 10515.687, 400.936, 52872.349 25/02/18,16:24:27,06,09,1, 11.9,1,1, 1.285, 10515.696, 400.917, 52872.315 25/02/18,16:24:27,07,09,1, 11.9,1,1, 1.285, 10515.699, 400.916, 52872.274 25/02/18,16:24:27,08,09,1, 11.9,1,1, 1.285, 10515.693, 400.910, 52872.272 25/02/18,16:24:27,09,09,1, 11.9,1,1, 1.285, 10515.708, 400.928, 52872.364 25/02/18,16:24:27,10,09,1, 11.9,1,1, 1.285, 10515.693, 400.915, 52872.306 25/02/18,16:24:27,11,09,1, 11.9,1,1, 1.285, 10515.721, 400.920, 52872.370 25/02/18,16:24:27,12,09,1, 11.9,1,1, 1.285, 10515.685, 400.914, 52872.337 25/02/18,16:24:27,13,09,1, 11.9,1,1, 1.285, 10515.726, 400.899, 52872.381 25/02/18,16:24:27,14,09,1, 11.9,1,1, 1.285, 10515.692, 400.902, 52872.333 25/02/18,16:24:27,15,09,1, 11.9,1,1, 1.285, 10515.713, 400.896, 52872.351 25/02/18,16:24:27,16,09,1, 11.9,1,1, 1.285, 10515.717, 400.906, 52872.306 25/02/18,16:24:27,17,09,1, 11.9,1,1, 1.285, 10515.707, 400.927, 52872.307 25/02/18,16:24:27,18,09,1, 11.9,1,1, 1.285, 10515.744, 400.908, 52872.160 25/02/18,16:24:27,19,09,1, 11.9,1,1, 1.285, 10515.744, 400.912, 52872.384 25/02/18,16:24:28,00,09,1, 11.9,1,1, 1.278, 10515.736, 400.912, 52872.384 25/02/18,16:24:28,01,09,1, 11.9,1,1, 1.278, 10515.728, 400.910, 52872.357 25/02/18,16:24:28,02,09,1, 11.9,1,1, 1.278, 10515.705, 400.901, 52872.338 25/02/18,16:24:28,03,09,1, 11.9,1,1, 1.278, 10515.746, 400.925, 52872.292 25/02/18,16:24:28,04,09,1, 11.9,1,1, 1.278, 10515.737, 400.898, 52872.291 25/02/18,16:24:28,05,09,1, 11.9,1,1, 1.278, 10515.743, 400.903, 52872.284 25/02/18,16:24:28,06,09,1, 11.9,1,1, 1.278, 10515.752, 400.922, 52872.384 25/02/18,16:24:28,07,09,1, 11.9,1,1, 1.278, 10515.721, 400.917, 52872.304 25/02/18,16:24:28,08,09,1, 11.9,1,1, 1.278, 10515.749, 400.910, 52872.378 25/02/18,16:24:28,09,09,1, 11.9,1,1, 1.278, 10515.750, 400.906, 52872.313 25/02/18,16:24:28,10,09,1, 11.9,1,1, 1.278, 10515.750, 400.923, 52872.349 25/02/18,16:24:28,11,09,1, 11.9,1,1, 1.278, 10515.752, 400.909, 52872.296 25/02/18,16:24:28,12,09,1, 11.9,1,1, 1.278, 10515.758, 400.912, 52872.313 25/02/18,16:24:28,13,09,1, 11.9,1,1, 1.278, 10515.770, 400.946, 52872.370 25/02/18,16:24:28,14,09,1, 11.9,1,1, 1.278, 10515.781, 400.927, 52872.341 25/02/18,16:24:28,15,09,1, 11.9,1,1, 1.278, 10515.762, 400.896, 52872.279 25/02/18,16:24:28,16,09,1, 11.9,1,1, 1.278, 10515.782, 400.907, 52872.287 25/02/18,16:24:28,17,09,1, 11.9,1,1, 1.278, 10515.756, 400.926, 52872.324 25/02/18,16:24:28,18,09,1, 11.9,1,1, 1.278, 10515.761, 400.911, 52872.342 25/02/18,16:24:28,19,09,1, 11.9,1,1, 1.278, 10515.794, 400.930, 52872.414 25/02/18,16:24:29,00,10,1, 11.8,1,1, 1.284, 10515.786, 400.930, 52872.414 25/02/18,16:24:29,01,10,1, 11.8,1,1, 1.284, 10515.770, 400.900, 52872.286 25/02/18,16:24:29,02,10,1, 11.8,1,1, 1.284, 10515.772, 400.941, 52872.334 25/02/18,16:24:29,03,10,1, 11.8,1,1, 1.284, 10515.787, 400.910, 52872.335 25/02/18,16:24:29,04,10,1, 11.8,1,1, 1.284, 10515.827, 400.897, 52872.275 25/02/18,16:24:29,05,10,1, 11.8,1,1, 1.284, 10515.756, 400.903, 52872.303 25/02/18,16:24:29,06,10,1, 11.8,1,1, 1.284, 10515.819, 400.931, 52872.321 25/02/18,16:24:29,07,10,1, 11.8,1,1, 1.284, 10515.814, 400.922, 52872.356 25/02/18,16:24:29,08,10,1, 11.8,1,1, 1.284, 10515.808, 400.948, 52872.306 25/02/18,16:24:29,09,10,1, 11.8,1,1, 1.284, 10515.807, 400.927, 52872.266 25/02/18,16:24:29,10,10,1, 11.8,1,1, 1.284, 10515.804, 400.921, 52872.287 25/02/18,16:24:29,11,10,1, 11.8,1,1, 1.284, 10515.824, 400.915, 52872.361 25/02/18,16:24:29,12,10,1, 11.8,1,1, 1.284, 10515.796, 400.936, 52872.345 25/02/18,16:24:29,13,10,1, 11.8,1,1, 1.284, 10515.822, 400.921, 52872.380 25/02/18,16:24:29,14,10,1, 11.8,1,1, 1.284, 10515.846, 400.927, 52872.355 25/02/18,16:24:29,15,10,1, 11.8,1,1, 1.284, 10515.859, 400.932, 52872.362 25/02/18,16:24:29,16,10,1, 11.8,1,1, 1.284, 10515.847, 400.916, 52872.341 25/02/18,16:24:29,17,10,1, 11.8,1,1, 1.284, 10515.844, 400.911, 52872.374 25/02/18,16:24:29,18,10,1, 11.8,1,1, 1.284, 10515.845, 400.897, 52872.291 25/02/18,16:24:29,19,10,1, 11.8,1,1, 1.284, 10515.832, 400.924, 52872.336 25/02/18,16:24:30,00,10,1, 11.9,1,1, 1.281, 10515.828, 400.924, 52872.336 25/02/18,16:24:30,01,10,1, 11.9,1,1, 1.281, 10515.867, 400.906, 52872.323 25/02/18,16:24:30,02,10,1, 11.9,1,1, 1.281, 10515.868, 400.918, 52872.300 25/02/18,16:24:30,03,10,1, 11.9,1,1, 1.281, 10515.824, 400.932, 52872.280 25/02/18,16:24:30,04,10,1, 11.9,1,1, 1.281, 10515.866, 400.918, 52872.295 25/02/18,16:24:30,05,10,1, 11.9,1,1, 1.281, 10515.861, 400.934, 52872.343 25/02/18,16:24:30,06,10,1, 11.9,1,1, 1.281, 10515.858, 400.935, 52872.331 25/02/18,16:24:30,07,10,1, 11.9,1,1, 1.281, 10515.857, 400.935, 52872.330 25/02/18,16:24:30,08,10,1, 11.9,1,1, 1.281, 10515.863, 400.946, 52872.299 25/02/18,16:24:30,09,10,1, 11.9,1,1, 1.281, 10515.840, 400.935, 52872.344 25/02/18,16:24:30,10,10,1, 11.9,1,1, 1.281, 10515.868, 400.929, 52872.384 25/02/18,16:24:30,11,10,1, 11.9,1,1, 1.281, 10515.854, 400.926, 52872.302 25/02/18,16:24:30,12,10,1, 11.9,1,1, 1.281, 10515.864, 400.912, 52872.249 25/02/18,16:24:30,13,10,1, 11.9,1,1, 1.281, 10515.903, 400.909, 52872.272 25/02/18,16:24:30,14,10,1, 11.9,1,1, 1.281, 10515.869, 400.939, 52872.282 25/02/18,16:24:30,15,10,1, 11.9,1,1, 1.281, 10515.890, 400.909, 52872.302 25/02/18,16:24:30,16,10,1, 11.9,1,1, 1.281, 10515.875, 400.934, 52872.292 25/02/18,16:24:30,17,10,1, 11.9,1,1, 1.281, 10515.878, 400.929, 52872.283 25/02/18,16:24:30,18,10,1, 11.9,1,1, 1.281, 10515.890, 400.923, 52872.280 25/02/18,16:24:30,19,10,1, 11.9,1,1, 1.281, 10515.878, 400.943, 52872.327 25/02/18,16:24:31,00,10,1, 11.8,1,1, 1.284, 10515.870, 400.943, 52872.327 25/02/18,16:24:31,01,10,1, 11.8,1,1, 1.284, 10515.900, 400.950, 52872.400 25/02/18,16:24:31,02,10,1, 11.8,1,1, 1.284, 10515.917, 400.919, 52872.312 25/02/18,16:24:31,03,10,1, 11.8,1,1, 1.284, 10515.920, 400.931, 52872.338 25/02/18,16:24:31,04,10,1, 11.8,1,1, 1.284, 10515.930, 400.925, 52872.267 25/02/18,16:24:31,05,10,1, 11.8,1,1, 1.284, 10515.954, 400.952, 52872.406 25/02/18,16:24:31,06,10,1, 11.8,1,1, 1.284, 10515.928, 400.925, 52872.278 25/02/18,16:24:31,07,10,1, 11.8,1,1, 1.284, 10515.927, 400.936, 52872.326 25/02/18,16:24:31,08,10,1, 11.8,1,1, 1.284, 10515.920, 400.944, 52872.282 25/02/18,16:24:31,09,10,1, 11.8,1,1, 1.284, 10515.929, 400.928, 52872.362 25/02/18,16:24:31,10,10,1, 11.8,1,1, 1.284, 10515.949, 400.931, 52872.308 25/02/18,16:24:31,11,10,1, 11.8,1,1, 1.284, 10515.927, 400.910, 52872.326 25/02/18,16:24:31,12,10,1, 11.8,1,1, 1.284, 10515.934, 400.950, 52872.344 25/02/18,16:24:31,13,10,1, 11.8,1,1, 1.284, 10515.932, 400.938, 52872.343 25/02/18,16:24:31,14,10,1, 11.8,1,1, 1.284, 10515.938, 400.915, 52872.350 25/02/18,16:24:31,15,10,1, 11.8,1,1, 1.284, 10515.942, 400.946, 52872.331 25/02/18,16:24:31,16,10,1, 11.8,1,1, 1.284, 10515.963, 400.944, 52872.349 25/02/18,16:24:31,17,10,1, 11.8,1,1, 1.284, 10515.952, 400.925, 52872.307 25/02/18,16:24:31,18,10,1, 11.8,1,1, 1.284, 10515.954, 400.933, 52872.297 25/02/18,16:24:31,19,10,1, 11.8,1,1, 1.284, 10515.960, 400.940, 52872.335 25/02/18,16:24:32,00,10,1, 11.9,1,1, 1.279, 10515.953, 400.940, 52872.335 25/02/18,16:24:32,01,10,1, 11.9,1,1, 1.279, 10515.937, 400.976, 52872.323 25/02/18,16:24:32,02,10,1, 11.9,1,1, 1.279, 10515.980, 400.936, 52872.312 25/02/18,16:24:32,03,10,1, 11.9,1,1, 1.279, 10515.989, 400.923, 52872.305 25/02/18,16:24:32,04,10,1, 11.9,1,1, 1.279, 10515.973, 400.958, 52872.379 25/02/18,16:24:32,05,10,1, 11.9,1,1, 1.279, 10515.984, 400.954, 52872.400 25/02/18,16:24:32,06,10,1, 11.9,1,1, 1.279, 10515.983, 400.948, 52872.358 25/02/18,16:24:32,07,10,1, 11.9,1,1, 1.279, 10516.005, 400.932, 52872.364 25/02/18,16:24:32,08,10,1, 11.9,1,1, 1.279, 10515.995, 400.948, 52872.363 25/02/18,16:24:32,09,10,1, 11.9,1,1, 1.279, 10515.982, 400.934, 52872.332 25/02/18,16:24:32,10,10,1, 11.9,1,1, 1.279, 10515.974, 400.969, 52872.327 25/02/18,16:24:32,11,10,1, 11.9,1,1, 1.279, 10516.009, 400.937, 52872.282 25/02/18,16:24:32,12,10,1, 11.9,1,1, 1.279, 10515.992, 400.930, 52872.238 25/02/18,16:24:32,13,10,1, 11.9,1,1, 1.279, 10516.002, 400.952, 52872.292 25/02/18,16:24:32,14,10,1, 11.9,1,1, 1.279, 10515.975, 400.923, 52872.286 25/02/18,16:24:32,15,10,1, 11.9,1,1, 1.279, 10516.019, 400.934, 52872.357 25/02/18,16:24:32,16,10,1, 11.9,1,1, 1.279, 10516.023, 400.951, 52872.248 25/02/18,16:24:32,17,10,1, 11.9,1,1, 1.279, 10516.022, 400.941, 52872.260 25/02/18,16:24:32,18,10,1, 11.9,1,1, 1.279, 10516.006, 400.963, 52872.339 25/02/18,16:24:32,19,10,1, 11.9,1,1, 1.279, 10516.016, 400.928, 52872.349 25/02/18,16:24:33,00,10,1, 11.9,1,1, 1.282, 10516.012, 400.928, 52872.349 25/02/18,16:24:33,01,10,1, 11.9,1,1, 1.282, 10516.018, 400.949, 52872.315 25/02/18,16:24:33,02,10,1, 11.9,1,1, 1.282, 10516.010, 400.941, 52872.261 25/02/18,16:24:33,03,10,1, 11.9,1,1, 1.282, 10516.034, 400.931, 52872.254 25/02/18,16:24:33,04,10,1, 11.9,1,1, 1.282, 10516.044, 400.946, 52872.285 25/02/18,16:24:33,05,10,1, 11.9,1,1, 1.282, 10516.057, 400.939, 52872.321 25/02/18,16:24:33,06,10,1, 11.9,1,1, 1.282, 10516.071, 400.939, 52872.308 25/02/18,16:24:33,07,10,1, 11.9,1,1, 1.282, 10516.066, 400.952, 52872.300 25/02/18,16:24:33,08,10,1, 11.9,1,1, 1.282, 10516.069, 400.913, 52872.310 25/02/18,16:24:33,09,10,1, 11.9,1,1, 1.282, 10516.069, 400.938, 52872.276 25/02/18,16:24:33,10,10,1, 11.9,1,1, 1.282, 10516.083, 400.942, 52872.314 25/02/18,16:24:33,11,10,1, 11.9,1,1, 1.282, 10516.059, 400.945, 52872.329 25/02/18,16:24:33,12,10,1, 11.9,1,1, 1.282, 10516.066, 400.926, 52872.265 25/02/18,16:24:33,13,10,1, 11.9,1,1, 1.282, 10516.085, 400.958, 52872.336 25/02/18,16:24:33,14,10,1, 11.9,1,1, 1.282, 10516.050, 400.936, 52872.373 25/02/18,16:24:33,15,10,1, 11.9,1,1, 1.282, 10516.092, 400.925, 52872.350 25/02/18,16:24:33,16,10,1, 11.9,1,1, 1.282, 10516.073, 400.962, 52872.356 25/02/18,16:24:33,17,10,1, 11.9,1,1, 1.282, 10516.087, 400.944, 52872.312 25/02/18,16:24:33,18,10,1, 11.9,1,1, 1.282, 10516.075, 400.972, 52872.319 25/02/18,16:24:33,19,10,1, 11.9,1,1, 1.282, 10516.076, 400.939, 52872.324 25/02/18,16:24:34,00,10,1, 11.9,1,1, 1.281, 10516.070, 400.939, 52872.324 25/02/18,16:24:34,01,10,1, 11.9,1,1, 1.281, 10516.082, 400.960, 52872.329 25/02/18,16:24:34,02,10,1, 11.9,1,1, 1.281, 10516.089, 400.955, 52872.302 25/02/18,16:24:34,03,10,1, 11.9,1,1, 1.281, 10516.091, 400.927, 52872.247 25/02/18,16:24:34,04,10,1, 11.9,1,1, 1.281, 10516.114, 400.943, 52872.328 25/02/18,16:24:34,05,10,1, 11.9,1,1, 1.281, 10516.087, 400.962, 52872.293 25/02/18,16:24:34,06,10,1, 11.9,1,1, 1.281, 10516.105, 400.959, 52872.378 25/02/18,16:24:34,07,10,1, 11.9,1,1, 1.281, 10516.104, 400.959, 52872.310 25/02/18,16:24:34,08,10,1, 11.9,1,1, 1.281, 10516.104, 400.929, 52872.271 25/02/18,16:24:34,09,10,1, 11.9,1,1, 1.281, 10516.110, 400.980, 52872.337 25/02/18,16:24:34,10,10,1, 11.9,1,1, 1.281, 10516.102, 400.967, 52872.331 25/02/18,16:24:34,11,10,1, 11.9,1,1, 1.281, 10516.111, 400.933, 52872.341 25/02/18,16:24:34,12,10,1, 11.9,1,1, 1.281, 10516.124, 400.968, 52872.299 25/02/18,16:24:34,13,10,1, 11.9,1,1, 1.281, 10516.095, 400.976, 52872.300 25/02/18,16:24:34,14,10,1, 11.9,1,1, 1.281, 10516.108, 400.975, 52872.274 25/02/18,16:24:34,15,10,1, 11.9,1,1, 1.281, 10516.149, 400.971, 52872.369 25/02/18,16:24:34,16,10,1, 11.9,1,1, 1.281, 10516.114, 400.952, 52872.334 25/02/18,16:24:34,17,10,1, 11.9,1,1, 1.281, 10516.129, 400.959, 52872.342 25/02/18,16:24:34,18,10,1, 11.9,1,1, 1.281, 10516.136, 400.986, 52872.246 25/02/18,16:24:34,19,10,1, 11.9,1,1, 1.281, 10516.118, 400.969, 52872.338 25/02/18,16:24:35,00,10,1, 11.9,1,1, 1.282, 10516.112, 400.969, 52872.338 25/02/18,16:24:35,01,10,1, 11.9,1,1, 1.282, 10516.134, 400.990, 52872.298 25/02/18,16:24:35,02,10,1, 11.9,1,1, 1.282, 10516.116, 400.973, 52872.318 25/02/18,16:24:35,03,10,1, 11.9,1,1, 1.282, 10516.150, 400.978, 52872.359 25/02/18,16:24:35,04,10,1, 11.9,1,1, 1.282, 10516.161, 400.966, 52872.323 25/02/18,16:24:35,05,10,1, 11.9,1,1, 1.282, 10516.137, 400.968, 52872.271 25/02/18,16:24:35,06,10,1, 11.9,1,1, 1.282, 10516.164, 400.957, 52872.214 25/02/18,16:24:35,07,10,1, 11.9,1,1, 1.282, 10516.181, 400.972, 52872.326 25/02/18,16:24:35,08,10,1, 11.9,1,1, 1.282, 10516.184, 400.958, 52872.316 25/02/18,16:24:35,09,10,1, 11.9,1,1, 1.282, 10516.165, 400.966, 52872.295 25/02/18,16:24:35,10,10,1, 11.9,1,1, 1.282, 10516.212, 400.979, 52872.370 25/02/18,16:24:35,11,10,1, 11.9,1,1, 1.282, 10516.205, 400.974, 52872.256 25/02/18,16:24:35,12,10,1, 11.9,1,1, 1.282, 10516.194, 400.974, 52872.247 25/02/18,16:24:35,13,10,1, 11.9,1,1, 1.282, 10516.199, 400.966, 52872.321 25/02/18,16:24:35,14,10,1, 11.9,1,1, 1.282, 10516.183, 400.981, 52872.305 25/02/18,16:24:35,15,10,1, 11.9,1,1, 1.282, 10516.168, 400.987, 52872.378 25/02/18,16:24:35,16,10,1, 11.9,1,1, 1.282, 10516.177, 401.012, 52872.331 25/02/18,16:24:35,17,10,1, 11.9,1,1, 1.282, 10516.193, 400.965, 52872.302 25/02/18,16:24:35,18,10,1, 11.9,1,1, 1.282, 10516.235, 400.986, 52872.266 25/02/18,16:24:35,19,10,1, 11.9,1,1, 1.282, 10516.206, 400.963, 52872.308 25/02/18,16:24:36,00,10,1, 11.9,1,1, 1.282, 10516.204, 400.963, 52872.308 25/02/18,16:24:36,01,10,1, 11.9,1,1, 1.282, 10516.213, 401.005, 52872.323 25/02/18,16:24:36,02,10,1, 11.9,1,1, 1.282, 10516.200, 400.973, 52872.302 25/02/18,16:24:36,03,10,1, 11.9,1,1, 1.282, 10516.202, 400.990, 52872.296 25/02/18,16:24:36,04,10,1, 11.9,1,1, 1.282, 10516.220, 400.994, 52872.378 25/02/18,16:24:36,05,10,1, 11.9,1,1, 1.282, 10516.201, 400.976, 52872.325 25/02/18,16:24:36,06,10,1, 11.9,1,1, 1.282, 10516.234, 401.010, 52872.296 25/02/18,16:24:36,07,10,1, 11.9,1,1, 1.282, 10516.228, 400.998, 52872.282 25/02/18,16:24:36,08,10,1, 11.9,1,1, 1.282, 10516.226, 401.001, 52872.351 25/02/18,16:24:36,09,10,1, 11.9,1,1, 1.282, 10516.238, 400.982, 52872.366 25/02/18,16:24:36,10,10,1, 11.9,1,1, 1.282, 10516.228, 400.993, 52872.310 25/02/18,16:24:36,11,10,1, 11.9,1,1, 1.282, 10516.227, 400.991, 52872.333 25/02/18,16:24:36,12,10,1, 11.9,1,1, 1.282, 10516.214, 401.007, 52872.272 25/02/18,16:24:36,13,10,1, 11.9,1,1, 1.282, 10516.224, 400.992, 52872.279 25/02/18,16:24:36,14,10,1, 11.9,1,1, 1.282, 10516.226, 400.997, 52872.300 25/02/18,16:24:36,15,10,1, 11.9,1,1, 1.282, 10516.235, 401.001, 52872.337 25/02/18,16:24:36,16,10,1, 11.9,1,1, 1.282, 10516.227, 400.988, 52872.297 25/02/18,16:24:36,17,10,1, 11.9,1,1, 1.282, 10516.223, 401.020, 52872.381 25/02/18,16:24:36,18,10,1, 11.9,1,1, 1.282, 10516.242, 400.986, 52872.266 25/02/18,16:24:36,19,10,1, 11.9,1,1, 1.282, 10516.239, 401.014, 52872.350 25/02/18,16:24:37,00,10,1, 11.9,1,1, 1.279, 10516.237, 401.014, 52872.350 25/02/18,16:24:37,01,10,1, 11.9,1,1, 1.279, 10516.250, 401.020, 52872.364 25/02/18,16:24:37,02,10,1, 11.9,1,1, 1.279, 10516.261, 400.986, 52872.317 25/02/18,16:24:37,03,10,1, 11.9,1,1, 1.279, 10516.248, 400.999, 52872.307 25/02/18,16:24:37,04,10,1, 11.9,1,1, 1.279, 10516.287, 400.990, 52872.192 25/02/18,16:24:37,05,10,1, 11.9,1,1, 1.279, 10516.277, 401.004, 52872.202 25/02/18,16:24:37,06,10,1, 11.9,1,1, 1.279, 10516.280, 401.032, 52872.250 25/02/18,16:24:37,07,10,1, 11.9,1,1, 1.279, 10516.304, 401.007, 52872.278 25/02/18,16:24:37,08,10,1, 11.9,1,1, 1.279, 10516.288, 401.023, 52872.313 25/02/18,16:24:37,09,10,1, 11.9,1,1, 1.279, 10516.280, 401.003, 52872.390 25/02/18,16:24:37,10,10,1, 11.9,1,1, 1.279, 10516.275, 400.980, 52872.336 25/02/18,16:24:37,11,10,1, 11.9,1,1, 1.279, 10516.261, 401.008, 52872.357 25/02/18,16:24:37,12,10,1, 11.9,1,1, 1.279, 10516.306, 401.021, 52872.374 25/02/18,16:24:37,13,10,1, 11.9,1,1, 1.279, 10516.269, 401.003, 52872.374 25/02/18,16:24:37,14,10,1, 11.9,1,1, 1.279, 10516.275, 401.019, 52872.348 25/02/18,16:24:37,15,10,1, 11.9,1,1, 1.279, 10516.322, 401.013, 52872.322 25/02/18,16:24:37,16,10,1, 11.9,1,1, 1.279, 10516.310, 401.003, 52872.319 25/02/18,16:24:37,17,10,1, 11.9,1,1, 1.279, 10516.299, 401.014, 52872.349 25/02/18,16:24:37,18,10,1, 11.9,1,1, 1.279, 10516.306, 401.026, 52872.348 25/02/18,16:24:37,19,10,1, 11.9,1,1, 1.279, 10516.313, 401.021, 52872.282 25/02/18,16:24:38,00,11,1, 12.0,1,1, 1.279, 10516.312, 401.021, 52872.282 25/02/18,16:24:38,01,11,1, 12.0,1,1, 1.279, 10516.328, 401.005, 52872.366 25/02/18,16:24:38,02,11,1, 12.0,1,1, 1.279, 10516.334, 401.023, 52872.301 25/02/18,16:24:38,03,11,1, 12.0,1,1, 1.279, 10516.328, 401.020, 52872.400 25/02/18,16:24:38,04,11,1, 12.0,1,1, 1.279, 10516.310, 401.016, 52872.397 25/02/18,16:24:38,05,11,1, 12.0,1,1, 1.279, 10516.343, 401.006, 52872.353 25/02/18,16:24:38,06,11,1, 12.0,1,1, 1.279, 10516.324, 401.007, 52872.343 25/02/18,16:24:38,07,11,1, 12.0,1,1, 1.279, 10516.335, 401.032, 52872.301 25/02/18,16:24:38,08,11,1, 12.0,1,1, 1.279, 10516.350, 401.011, 52872.346 25/02/18,16:24:38,09,11,1, 12.0,1,1, 1.279, 10516.350, 401.040, 52872.416 25/02/18,16:24:38,10,11,1, 12.0,1,1, 1.279, 10516.342, 401.021, 52872.319 25/02/18,16:24:38,11,11,1, 12.0,1,1, 1.279, 10516.376, 401.005, 52872.360 25/02/18,16:24:38,12,11,1, 12.0,1,1, 1.279, 10516.365, 401.025, 52872.256 25/02/18,16:24:38,13,11,1, 12.0,1,1, 1.279, 10516.356, 401.024, 52872.294 25/02/18,16:24:38,14,11,1, 12.0,1,1, 1.279, 10516.387, 401.026, 52872.337 25/02/18,16:24:38,15,11,1, 12.0,1,1, 1.279, 10516.376, 401.012, 52872.310 25/02/18,16:24:38,16,11,1, 12.0,1,1, 1.279, 10516.388, 401.014, 52872.336 25/02/18,16:24:38,17,11,1, 12.0,1,1, 1.279, 10516.404, 401.016, 52872.371 25/02/18,16:24:38,18,11,1, 12.0,1,1, 1.279, 10516.395, 401.035, 52872.445 25/02/18,16:24:38,19,11,1, 12.0,1,1, 1.279, 10516.345, 401.032, 52872.466 25/02/18,16:24:39,00,10,1, 11.9,1,1, 1.282, 10516.337, 401.032, 52872.466 25/02/18,16:24:39,01,10,1, 11.9,1,1, 1.282, 10516.376, 401.003, 52872.417 25/02/18,16:24:39,02,10,1, 11.9,1,1, 1.282, 10516.386, 401.020, 52872.380 25/02/18,16:24:39,03,10,1, 11.9,1,1, 1.282, 10516.385, 401.033, 52872.397 25/02/18,16:24:39,04,10,1, 11.9,1,1, 1.282, 10516.389, 401.041, 52872.412 25/02/18,16:24:39,05,10,1, 11.9,1,1, 1.282, 10516.407, 401.035, 52872.406 25/02/18,16:24:39,06,10,1, 11.9,1,1, 1.282, 10516.396, 401.038, 52872.363 25/02/18,16:24:39,07,10,1, 11.9,1,1, 1.282, 10516.407, 401.023, 52872.286 25/02/18,16:24:39,08,10,1, 11.9,1,1, 1.282, 10516.422, 401.026, 52872.388 25/02/18,16:24:39,09,10,1, 11.9,1,1, 1.282, 10516.398, 401.029, 52872.371 25/02/18,16:24:39,10,10,1, 11.9,1,1, 1.282, 10516.416, 401.059, 52872.345 25/02/18,16:24:39,11,10,1, 11.9,1,1, 1.282, 10516.401, 401.029, 52872.338 25/02/18,16:24:39,12,10,1, 11.9,1,1, 1.282, 10516.413, 401.048, 52872.405 25/02/18,16:24:39,13,10,1, 11.9,1,1, 1.282, 10516.438, 401.054, 52872.380 25/02/18,16:24:39,14,10,1, 11.9,1,1, 1.282, 10516.431, 401.079, 52872.362 25/02/18,16:24:39,15,10,1, 11.9,1,1, 1.282, 10516.423, 401.075, 52872.332 25/02/18,16:24:39,16,10,1, 11.9,1,1, 1.282, 10516.427, 401.044, 52872.376 25/02/18,16:24:39,17,10,1, 11.9,1,1, 1.282, 10516.433, 401.079, 52872.353 25/02/18,16:24:39,18,10,1, 11.9,1,1, 1.282, 10516.436, 401.049, 52872.342 25/02/18,16:24:39,19,10,1, 11.9,1,1, 1.282, 10516.448, 401.060, 52872.385 25/02/18,16:24:40,00,10,1, 12.0,1,1, 1.285, 10516.446, 401.060, 52872.385 25/02/18,16:24:40,01,10,1, 12.0,1,1, 1.285, 10516.434, 401.054, 52872.368 25/02/18,16:24:40,02,10,1, 12.0,1,1, 1.285, 10516.425, 401.066, 52872.374 25/02/18,16:24:40,03,10,1, 12.0,1,1, 1.285, 10516.445, 401.086, 52872.356 25/02/18,16:24:40,04,10,1, 12.0,1,1, 1.285, 10516.441, 401.059, 52872.398 25/02/18,16:24:40,05,10,1, 12.0,1,1, 1.285, 10516.459, 401.067, 52872.445 25/02/18,16:24:40,06,10,1, 12.0,1,1, 1.285, 10516.475, 401.078, 52872.407 25/02/18,16:24:40,07,10,1, 12.0,1,1, 1.285, 10516.443, 401.060, 52872.407 25/02/18,16:24:40,08,10,1, 12.0,1,1, 1.285, 10516.468, 401.057, 52872.413 25/02/18,16:24:40,09,10,1, 12.0,1,1, 1.285, 10516.480, 401.070, 52872.386 25/02/18,16:24:40,10,10,1, 12.0,1,1, 1.285, 10516.469, 401.061, 52872.386 25/02/18,16:24:40,11,10,1, 12.0,1,1, 1.285, 10516.449, 401.052, 52872.391 25/02/18,16:24:40,12,10,1, 12.0,1,1, 1.285, 10516.466, 401.052, 52872.411 25/02/18,16:24:40,13,10,1, 12.0,1,1, 1.285, 10516.485, 401.062, 52872.337 25/02/18,16:24:40,14,10,1, 12.0,1,1, 1.285, 10516.479, 401.073, 52872.367 25/02/18,16:24:40,15,10,1, 12.0,1,1, 1.285, 10516.495, 401.054, 52872.295 25/02/18,16:24:40,16,10,1, 12.0,1,1, 1.285, 10516.492, 401.054, 52872.358 25/02/18,16:24:40,17,10,1, 12.0,1,1, 1.285, 10516.506, 401.081, 52872.442 25/02/18,16:24:40,18,10,1, 12.0,1,1, 1.285, 10516.475, 401.063, 52872.443 25/02/18,16:24:40,19,10,1, 12.0,1,1, 1.285, 10516.508, 401.094, 52872.361 25/02/18,16:24:41,00,10,1, 11.9,1,1, 1.280, 10516.504, 401.094, 52872.361 25/02/18,16:24:41,01,10,1, 11.9,1,1, 1.280, 10516.496, 401.079, 52872.375 25/02/18,16:24:41,02,10,1, 11.9,1,1, 1.280, 10516.499, 401.082, 52872.396 25/02/18,16:24:41,03,10,1, 11.9,1,1, 1.280, 10516.541, 401.098, 52872.417 25/02/18,16:24:41,04,10,1, 11.9,1,1, 1.280, 10516.516, 401.101, 52872.439 25/02/18,16:24:41,05,10,1, 11.9,1,1, 1.280, 10516.500, 401.074, 52872.389 25/02/18,16:24:41,06,10,1, 11.9,1,1, 1.280, 10516.505, 401.082, 52872.392 25/02/18,16:24:41,07,10,1, 11.9,1,1, 1.280, 10516.530, 401.085, 52872.322 25/02/18,16:24:41,08,10,1, 11.9,1,1, 1.280, 10516.528, 401.080, 52872.302 25/02/18,16:24:41,09,10,1, 11.9,1,1, 1.280, 10516.544, 401.100, 52872.362 25/02/18,16:24:41,10,10,1, 11.9,1,1, 1.280, 10516.526, 401.090, 52872.373 25/02/18,16:24:41,11,10,1, 11.9,1,1, 1.280, 10516.534, 401.102, 52872.368 25/02/18,16:24:41,12,10,1, 11.9,1,1, 1.280, 10516.520, 401.094, 52872.385 25/02/18,16:24:41,13,10,1, 11.9,1,1, 1.280, 10516.547, 401.107, 52872.370 25/02/18,16:24:41,14,10,1, 11.9,1,1, 1.280, 10516.558, 401.101, 52872.394 25/02/18,16:24:41,15,10,1, 11.9,1,1, 1.280, 10516.539, 401.094, 52872.433 25/02/18,16:24:41,16,10,1, 11.9,1,1, 1.280, 10516.539, 401.089, 52872.419 25/02/18,16:24:41,17,10,1, 11.9,1,1, 1.280, 10516.528, 401.099, 52872.432 25/02/18,16:24:41,18,10,1, 11.9,1,1, 1.280, 10516.566, 401.095, 52872.425 25/02/18,16:24:41,19,10,1, 11.9,1,1, 1.280, 10516.568, 401.094, 52872.364 25/02/18,16:24:42,00,10,1, 11.9,1,1, 1.281, 10516.562, 401.094, 52872.364 25/02/18,16:24:42,01,10,1, 11.9,1,1, 1.281, 10516.559, 401.101, 52872.377 25/02/18,16:24:42,02,10,1, 11.9,1,1, 1.281, 10516.558, 401.118, 52872.375 25/02/18,16:24:42,03,10,1, 11.9,1,1, 1.281, 10516.556, 401.111, 52872.414 25/02/18,16:24:42,04,10,1, 11.9,1,1, 1.281, 10516.574, 401.108, 52872.333 25/02/18,16:24:42,05,10,1, 11.9,1,1, 1.281, 10516.577, 401.107, 52872.334 25/02/18,16:24:42,06,10,1, 11.9,1,1, 1.281, 10516.566, 401.114, 52872.388 25/02/18,16:24:42,07,10,1, 11.9,1,1, 1.281, 10516.581, 401.106, 52872.367 25/02/18,16:24:42,08,10,1, 11.9,1,1, 1.281, 10516.582, 401.110, 52872.383 25/02/18,16:24:42,09,10,1, 11.9,1,1, 1.281, 10516.590, 401.110, 52872.381 25/02/18,16:24:42,10,10,1, 11.9,1,1, 1.281, 10516.584, 401.094, 52872.399 25/02/18,16:24:42,11,10,1, 11.9,1,1, 1.281, 10516.576, 401.149, 52872.351 25/02/18,16:24:42,12,10,1, 11.9,1,1, 1.281, 10516.552, 401.086, 52872.358 25/02/18,16:24:42,13,10,1, 11.9,1,1, 1.281, 10516.601, 401.119, 52872.332 25/02/18,16:24:42,14,10,1, 11.9,1,1, 1.281, 10516.595, 401.092, 52872.336 25/02/18,16:24:42,15,10,1, 11.9,1,1, 1.281, 10516.586, 401.091, 52872.309 25/02/18,16:24:42,16,10,1, 11.9,1,1, 1.281, 10516.619, 401.127, 52872.402 25/02/18,16:24:42,17,10,1, 11.9,1,1, 1.281, 10516.607, 401.120, 52872.420 25/02/18,16:24:42,18,10,1, 11.9,1,1, 1.281, 10516.610, 401.125, 52872.384 25/02/18,16:24:42,19,10,1, 11.9,1,1, 1.281, 10516.599, 401.132, 52872.429 25/02/18,16:24:43,00,10,1, 11.8,1,1, 1.281, 10516.596, 401.132, 52872.429 25/02/18,16:24:43,01,10,1, 11.8,1,1, 1.281, 10516.609, 401.129, 52872.392 25/02/18,16:24:43,02,10,1, 11.8,1,1, 1.281, 10516.604, 401.144, 52872.388 25/02/18,16:24:43,03,10,1, 11.8,1,1, 1.281, 10516.622, 401.118, 52872.363 25/02/18,16:24:43,04,10,1, 11.8,1,1, 1.281, 10516.625, 401.112, 52872.355 25/02/18,16:24:43,05,10,1, 11.8,1,1, 1.281, 10516.612, 401.124, 52872.394 25/02/18,16:24:43,06,10,1, 11.8,1,1, 1.281, 10516.647, 401.126, 52872.316 25/02/18,16:24:43,07,10,1, 11.8,1,1, 1.281, 10516.631, 401.154, 52872.352 25/02/18,16:24:43,08,10,1, 11.8,1,1, 1.281, 10516.620, 401.128, 52872.358 25/02/18,16:24:43,09,10,1, 11.8,1,1, 1.281, 10516.621, 401.126, 52872.371 25/02/18,16:24:43,10,10,1, 11.8,1,1, 1.281, 10516.625, 401.148, 52872.329 25/02/18,16:24:43,11,10,1, 11.8,1,1, 1.281, 10516.644, 401.144, 52872.412 25/02/18,16:24:43,12,10,1, 11.8,1,1, 1.281, 10516.625, 401.155, 52872.391 25/02/18,16:24:43,13,10,1, 11.8,1,1, 1.281, 10516.659, 401.142, 52872.449 25/02/18,16:24:43,14,10,1, 11.8,1,1, 1.281, 10516.641, 401.154, 52872.429 25/02/18,16:24:43,15,10,1, 11.8,1,1, 1.281, 10516.651, 401.107, 52872.323 25/02/18,16:24:43,16,10,1, 11.8,1,1, 1.281, 10516.647, 401.165, 52872.437 25/02/18,16:24:43,17,10,1, 11.8,1,1, 1.281, 10516.633, 401.155, 52872.316 25/02/18,16:24:43,18,10,1, 11.8,1,1, 1.281, 10516.665, 401.147, 52872.438 25/02/18,16:24:43,19,10,1, 11.8,1,1, 1.281, 10516.630, 401.149, 52872.433 25/02/18,16:24:44,00,10,1, 11.9,1,1, 1.283, 10516.629, 401.149, 52872.433 25/02/18,16:24:44,01,10,1, 11.9,1,1, 1.283, 10516.687, 401.148, 52872.374 25/02/18,16:24:44,02,10,1, 11.9,1,1, 1.283, 10516.674, 401.151, 52872.326 25/02/18,16:24:44,03,10,1, 11.9,1,1, 1.283, 10516.666, 401.129, 52872.362 25/02/18,16:24:44,04,10,1, 11.9,1,1, 1.283, 10516.704, 401.159, 52872.324 25/02/18,16:24:44,05,10,1, 11.9,1,1, 1.283, 10516.702, 401.153, 52872.356 25/02/18,16:24:44,06,10,1, 11.9,1,1, 1.283, 10516.670, 401.145, 52872.387 25/02/18,16:24:44,07,10,1, 11.9,1,1, 1.283, 10516.714, 401.155, 52872.396 25/02/18,16:24:44,08,10,1, 11.9,1,1, 1.283, 10516.702, 401.150, 52872.321 25/02/18,16:24:44,09,10,1, 11.9,1,1, 1.283, 10516.683, 401.153, 52872.387 25/02/18,16:24:44,10,10,1, 11.9,1,1, 1.283, 10516.694, 401.173, 52872.416 25/02/18,16:24:44,11,10,1, 11.9,1,1, 1.283, 10516.713, 401.141, 52872.328 25/02/18,16:24:44,12,10,1, 11.9,1,1, 1.283, 10516.726, 401.138, 52872.390 25/02/18,16:24:44,13,10,1, 11.9,1,1, 1.283, 10516.701, 401.161, 52872.401 25/02/18,16:24:44,14,10,1, 11.9,1,1, 1.283, 10516.718, 401.153, 52872.353 25/02/18,16:24:44,15,10,1, 11.9,1,1, 1.283, 10516.697, 401.132, 52872.342 25/02/18,16:24:44,16,10,1, 11.9,1,1, 1.283, 10516.745, 401.133, 52872.211 25/02/18,16:24:44,17,10,1, 11.9,1,1, 1.283, 10516.683, 401.146, 52872.408 25/02/18,16:24:44,18,10,1, 11.9,1,1, 1.283, 10516.725, 401.150, 52872.418 25/02/18,16:24:44,19,10,1, 11.9,1,1, 1.283, 10516.733, 401.152, 52872.472 25/02/18,16:24:45,00,10,1, 11.9,1,1, 1.281, 10516.729, 401.152, 52872.472 25/02/18,16:24:45,01,10,1, 11.9,1,1, 1.281, 10516.742, 401.170, 52872.376 25/02/18,16:24:45,02,10,1, 11.9,1,1, 1.281, 10516.746, 401.168, 52872.341 25/02/18,16:24:45,03,10,1, 11.9,1,1, 1.281, 10516.737, 401.149, 52872.412 25/02/18,16:24:45,04,10,1, 11.9,1,1, 1.281, 10516.772, 401.162, 52872.352 25/02/18,16:24:45,05,10,1, 11.9,1,1, 1.281, 10516.765, 401.127, 52872.356 25/02/18,16:24:45,06,10,1, 11.9,1,1, 1.281, 10516.761, 401.143, 52872.389 25/02/18,16:24:45,07,10,1, 11.9,1,1, 1.281, 10516.761, 401.151, 52872.364 25/02/18,16:24:45,08,10,1, 11.9,1,1, 1.281, 10516.759, 401.166, 52872.459 25/02/18,16:24:45,09,10,1, 11.9,1,1, 1.281, 10516.751, 401.114, 52872.285 25/02/18,16:24:45,10,10,1, 11.9,1,1, 1.281, 10516.792, 401.160, 52872.413 25/02/18,16:24:45,11,10,1, 11.9,1,1, 1.281, 10516.774, 401.145, 52872.360 25/02/18,16:24:45,12,10,1, 11.9,1,1, 1.281, 10516.784, 401.152, 52872.369 25/02/18,16:24:45,13,10,1, 11.9,1,1, 1.281, 10516.781, 401.200, 52872.376 25/02/18,16:24:45,14,10,1, 11.9,1,1, 1.281, 10516.775, 401.162, 52872.417 25/02/18,16:24:45,15,10,1, 11.9,1,1, 1.281, 10516.763, 401.164, 52872.342 25/02/18,16:24:45,16,10,1, 11.9,1,1, 1.281, 10516.781, 401.156, 52872.427 25/02/18,16:24:45,17,10,1, 11.9,1,1, 1.281, 10516.811, 401.165, 52872.388 25/02/18,16:24:45,18,10,1, 11.9,1,1, 1.281, 10516.807, 401.174, 52872.348 25/02/18,16:24:45,19,10,1, 11.9,1,1, 1.281, 10516.805, 401.149, 52872.450 25/02/18,16:24:46,00,10,1, 12.0,1,1, 1.281, 10516.804, 401.149, 52872.450 25/02/18,16:24:46,01,10,1, 12.0,1,1, 1.281, 10516.810, 401.165, 52872.427 25/02/18,16:24:46,02,10,1, 12.0,1,1, 1.281, 10516.804, 401.156, 52872.339 25/02/18,16:24:46,03,10,1, 12.0,1,1, 1.281, 10516.806, 401.141, 52872.305 25/02/18,16:24:46,04,10,1, 12.0,1,1, 1.281, 10516.810, 401.188, 52872.400 25/02/18,16:24:46,05,10,1, 12.0,1,1, 1.281, 10516.817, 401.167, 52872.471 25/02/18,16:24:46,06,10,1, 12.0,1,1, 1.281, 10516.823, 401.174, 52872.433 25/02/18,16:24:46,07,10,1, 12.0,1,1, 1.281, 10516.855, 401.169, 52872.429 25/02/18,16:24:46,08,10,1, 12.0,1,1, 1.281, 10516.859, 401.154, 52872.395 25/02/18,16:24:46,09,10,1, 12.0,1,1, 1.281, 10516.833, 401.173, 52872.392 25/02/18,16:24:46,10,10,1, 12.0,1,1, 1.281, 10516.851, 401.178, 52872.358 25/02/18,16:24:46,11,10,1, 12.0,1,1, 1.281, 10516.834, 401.169, 52872.387 25/02/18,16:24:46,12,10,1, 12.0,1,1, 1.281, 10516.835, 401.195, 52872.453 25/02/18,16:24:46,13,10,1, 12.0,1,1, 1.281, 10516.821, 401.181, 52872.361 25/02/18,16:24:46,14,10,1, 12.0,1,1, 1.281, 10516.839, 401.191, 52872.373 25/02/18,16:24:46,15,10,1, 12.0,1,1, 1.281, 10516.838, 401.182, 52872.369 25/02/18,16:24:46,16,10,1, 12.0,1,1, 1.281, 10516.872, 401.201, 52872.375 25/02/18,16:24:46,17,10,1, 12.0,1,1, 1.281, 10516.845, 401.175, 52872.382 25/02/18,16:24:46,18,10,1, 12.0,1,1, 1.281, 10516.843, 401.189, 52872.367 25/02/18,16:24:46,19,10,1, 12.0,1,1, 1.281, 10516.835, 401.197, 52872.417 25/02/18,16:24:47,00,10,1, 11.9,1,1, 1.282, 10516.829, 401.197, 52872.417 25/02/18,16:24:47,01,10,1, 11.9,1,1, 1.282, 10516.843, 401.197, 52872.467 25/02/18,16:24:47,02,10,1, 11.9,1,1, 1.282, 10516.871, 401.184, 52872.357 25/02/18,16:24:47,03,10,1, 11.9,1,1, 1.282, 10516.870, 401.198, 52872.364 25/02/18,16:24:47,04,10,1, 11.9,1,1, 1.282, 10516.849, 401.209, 52872.424 25/02/18,16:24:47,05,10,1, 11.9,1,1, 1.282, 10516.881, 401.213, 52872.380 25/02/18,16:24:47,06,10,1, 11.9,1,1, 1.282, 10516.851, 401.218, 52872.422 25/02/18,16:24:47,07,10,1, 11.9,1,1, 1.282, 10516.883, 401.228, 52872.430 25/02/18,16:24:47,08,10,1, 11.9,1,1, 1.282, 10516.873, 401.220, 52872.305 25/02/18,16:24:47,09,10,1, 11.9,1,1, 1.282, 10516.852, 401.251, 52872.369 25/02/18,16:24:47,10,10,1, 11.9,1,1, 1.282, 10516.857, 401.237, 52872.364 25/02/18,16:24:47,11,10,1, 11.9,1,1, 1.282, 10516.878, 401.245, 52872.337 25/02/18,16:24:47,12,10,1, 11.9,1,1, 1.282, 10516.875, 401.239, 52872.350 25/02/18,16:24:47,13,10,1, 11.9,1,1, 1.282, 10516.908, 401.236, 52872.405 25/02/18,16:24:47,14,10,1, 11.9,1,1, 1.282, 10516.897, 401.233, 52872.431 25/02/18,16:24:47,15,10,1, 11.9,1,1, 1.282, 10516.898, 401.233, 52872.422 25/02/18,16:24:47,16,10,1, 11.9,1,1, 1.282, 10516.898, 401.234, 52872.471 25/02/18,16:24:47,17,10,1, 11.9,1,1, 1.282, 10516.892, 401.223, 52872.396 25/02/18,16:24:47,18,10,1, 11.9,1,1, 1.282, 10516.922, 401.233, 52872.437 25/02/18,16:24:47,19,10,1, 11.9,1,1, 1.282, 10516.931, 401.234, 52872.429 25/02/18,16:24:48,00,09,1, 12.0,1,1, 1.281, 10516.930, 401.234, 52872.429 25/02/18,16:24:48,01,09,1, 12.0,1,1, 1.281, 10516.937, 401.244, 52872.457 25/02/18,16:24:48,02,09,1, 12.0,1,1, 1.281, 10516.928, 401.242, 52872.360 25/02/18,16:24:48,03,09,1, 12.0,1,1, 1.281, 10516.929, 401.237, 52872.378 25/02/18,16:24:48,04,09,1, 12.0,1,1, 1.281, 10516.943, 401.234, 52872.353 25/02/18,16:24:48,05,09,1, 12.0,1,1, 1.281, 10516.939, 401.247, 52872.422 25/02/18,16:24:48,06,09,1, 12.0,1,1, 1.281, 10516.948, 401.240, 52872.416 25/02/18,16:24:48,07,09,1, 12.0,1,1, 1.281, 10516.930, 401.265, 52872.471 25/02/18,16:24:48,08,09,1, 12.0,1,1, 1.281, 10516.941, 401.232, 52872.439 25/02/18,16:24:48,09,09,1, 12.0,1,1, 1.281, 10516.925, 401.248, 52872.393 25/02/18,16:24:48,10,09,1, 12.0,1,1, 1.281, 10516.957, 401.270, 52872.373 25/02/18,16:24:48,11,09,1, 12.0,1,1, 1.281, 10516.923, 401.225, 52872.376 25/02/18,16:24:48,12,09,1, 12.0,1,1, 1.281, 10516.952, 401.262, 52872.400 25/02/18,16:24:48,13,09,1, 12.0,1,1, 1.281, 10516.974, 401.251, 52872.404 25/02/18,16:24:48,14,09,1, 12.0,1,1, 1.281, 10516.966, 401.238, 52872.460 25/02/18,16:24:48,15,09,1, 12.0,1,1, 1.281, 10516.957, 401.253, 52872.418 25/02/18,16:24:48,16,09,1, 12.0,1,1, 1.281, 10516.974, 401.281, 52872.375 25/02/18,16:24:48,17,09,1, 12.0,1,1, 1.281, 10516.965, 401.256, 52872.358 25/02/18,16:24:48,18,09,1, 12.0,1,1, 1.281, 10516.987, 401.270, 52872.393 25/02/18,16:24:48,19,09,1, 12.0,1,1, 1.281, 10516.984, 401.263, 52872.477 25/02/18,16:24:49,00,09,1, 11.9,1,1, 1.281, 10516.980, 401.263, 52872.477 25/02/18,16:24:49,01,09,1, 11.9,1,1, 1.281, 10516.979, 401.256, 52872.394 25/02/18,16:24:49,02,09,1, 11.9,1,1, 1.281, 10516.996, 401.243, 52872.436 25/02/18,16:24:49,03,09,1, 11.9,1,1, 1.281, 10517.023, 401.225, 52871.972 25/02/18,16:24:49,04,09,1, 11.9,1,1, 1.281, 10516.934, 401.277, 52872.441 25/02/18,16:24:49,05,09,1, 11.9,1,1, 1.281, 10516.936, 401.262, 52872.491 25/02/18,16:24:49,06,09,1, 11.9,1,1, 1.281, 10516.966, 401.264, 52872.449 25/02/18,16:24:49,07,09,1, 11.9,1,1, 1.281, 10516.990, 401.275, 52872.346 25/02/18,16:24:49,08,09,1, 11.9,1,1, 1.281, 10517.016, 401.251, 52872.402 25/02/18,16:24:49,09,09,1, 11.9,1,1, 1.281, 10517.013, 401.235, 52872.320 25/02/18,16:24:49,10,09,1, 11.9,1,1, 1.281, 10517.020, 401.263, 52872.373 25/02/18,16:24:49,11,09,1, 11.9,1,1, 1.281, 10516.996, 401.257, 52872.408 25/02/18,16:24:49,12,09,1, 11.9,1,1, 1.281, 10516.996, 401.293, 52872.440 25/02/18,16:24:49,13,09,1, 11.9,1,1, 1.281, 10517.029, 401.305, 52872.476 25/02/18,16:24:49,14,09,1, 11.9,1,1, 1.281, 10516.987, 401.282, 52872.526 25/02/18,16:24:49,15,09,1, 11.9,1,1, 1.281, 10517.031, 401.303, 52872.404 25/02/18,16:24:49,16,09,1, 11.9,1,1, 1.281, 10516.975, 401.301, 52872.479 25/02/18,16:24:49,17,09,1, 11.9,1,1, 1.281, 10517.004, 401.263, 52872.386 25/02/18,16:24:49,18,09,1, 11.9,1,1, 1.281, 10517.003, 401.279, 52872.381 25/02/18,16:24:49,19,09,1, 11.9,1,1, 1.281, 10517.016, 401.277, 52872.332 25/02/18,16:24:50,00,10,1, 11.9,1,1, 1.278, 10517.013, 401.277, 52872.332 25/02/18,16:24:50,01,10,1, 11.9,1,1, 1.278, 10517.031, 401.289, 52872.367 25/02/18,16:24:50,02,10,1, 11.9,1,1, 1.278, 10517.018, 401.260, 52872.362 25/02/18,16:24:50,03,10,1, 11.9,1,1, 1.278, 10517.025, 401.277, 52872.326 25/02/18,16:24:50,04,10,1, 11.9,1,1, 1.278, 10517.032, 401.287, 52872.462 25/02/18,16:24:50,05,10,1, 11.9,1,1, 1.278, 10517.005, 401.281, 52872.462 25/02/18,16:24:50,06,10,1, 11.9,1,1, 1.278, 10517.013, 401.276, 52872.429 25/02/18,16:24:50,07,10,1, 11.9,1,1, 1.278, 10517.028, 401.302, 52872.502 25/02/18,16:24:50,08,10,1, 11.9,1,1, 1.278, 10517.040, 401.270, 52872.406 25/02/18,16:24:50,09,10,1, 11.9,1,1, 1.278, 10517.021, 401.291, 52872.411 25/02/18,16:24:50,10,10,1, 11.9,1,1, 1.278, 10517.049, 401.283, 52872.418 25/02/18,16:24:50,11,10,1, 11.9,1,1, 1.278, 10517.038, 401.288, 52872.376 25/02/18,16:24:50,12,10,1, 11.9,1,1, 1.278, 10517.052, 401.301, 52872.427 25/02/18,16:24:50,13,10,1, 11.9,1,1, 1.278, 10517.045, 401.303, 52872.448 25/02/18,16:24:50,14,10,1, 11.9,1,1, 1.278, 10517.055, 401.272, 52872.447 25/02/18,16:24:50,15,10,1, 11.9,1,1, 1.278, 10517.061, 401.311, 52872.422 25/02/18,16:24:50,16,10,1, 11.9,1,1, 1.278, 10517.050, 401.295, 52872.355 25/02/18,16:24:50,17,10,1, 11.9,1,1, 1.278, 10517.077, 401.291, 52872.376 25/02/18,16:24:50,18,10,1, 11.9,1,1, 1.278, 10517.054, 401.314, 52872.449 25/02/18,16:24:50,19,10,1, 11.9,1,1, 1.278, 10517.043, 401.295, 52872.431 25/02/18,16:24:51,00,10,1, 11.9,1,1, 1.281, 10517.038, 401.295, 52872.431 25/02/18,16:24:51,01,10,1, 11.9,1,1, 1.281, 10517.070, 401.288, 52872.452 25/02/18,16:24:51,02,10,1, 11.9,1,1, 1.281, 10517.068, 401.311, 52872.446 25/02/18,16:24:51,03,10,1, 11.9,1,1, 1.281, 10517.052, 401.330, 52872.448 25/02/18,16:24:51,04,10,1, 11.9,1,1, 1.281, 10517.069, 401.317, 52872.434 25/02/18,16:24:51,05,10,1, 11.9,1,1, 1.281, 10517.032, 401.333, 52872.412 25/02/18,16:24:51,06,10,1, 11.9,1,1, 1.281, 10517.083, 401.343, 52872.359 25/02/18,16:24:51,07,10,1, 11.9,1,1, 1.281, 10517.079, 401.323, 52872.447 25/02/18,16:24:51,08,10,1, 11.9,1,1, 1.281, 10517.074, 401.328, 52872.379 25/02/18,16:24:51,09,10,1, 11.9,1,1, 1.281, 10517.099, 401.345, 52872.398 25/02/18,16:24:51,10,10,1, 11.9,1,1, 1.281, 10517.075, 401.336, 52872.412 25/02/18,16:24:51,11,10,1, 11.9,1,1, 1.281, 10517.075, 401.336, 52872.377 25/02/18,16:24:51,12,10,1, 11.9,1,1, 1.281, 10517.109, 401.346, 52872.442 25/02/18,16:24:51,13,10,1, 11.9,1,1, 1.281, 10517.097, 401.366, 52872.511 25/02/18,16:24:51,14,10,1, 11.9,1,1, 1.281, 10517.117, 401.361, 52872.499 25/02/18,16:24:51,15,10,1, 11.9,1,1, 1.281, 10517.093, 401.348, 52872.508 25/02/18,16:24:51,16,10,1, 11.9,1,1, 1.281, 10517.115, 401.352, 52872.428 25/02/18,16:24:51,17,10,1, 11.9,1,1, 1.281, 10517.133, 401.359, 52872.430 25/02/18,16:24:51,18,10,1, 11.9,1,1, 1.281, 10517.120, 401.366, 52872.410 25/02/18,16:24:51,19,10,1, 11.9,1,1, 1.281, 10517.108, 401.370, 52872.386 25/02/18,16:24:52,00,10,1, 11.9,1,1, 1.281, 10517.105, 401.370, 52872.386 25/02/18,16:24:52,01,10,1, 11.9,1,1, 1.281, 10517.132, 401.362, 52872.460 25/02/18,16:24:52,02,10,1, 11.9,1,1, 1.281, 10517.110, 401.365, 52872.413 25/02/18,16:24:52,03,10,1, 11.9,1,1, 1.281, 10517.122, 401.375, 52872.416 25/02/18,16:24:52,04,10,1, 11.9,1,1, 1.281, 10517.121, 401.365, 52872.470 25/02/18,16:24:52,05,10,1, 11.9,1,1, 1.281, 10517.116, 401.352, 52872.422 25/02/18,16:24:52,06,10,1, 11.9,1,1, 1.281, 10517.128, 401.359, 52872.415 25/02/18,16:24:52,07,10,1, 11.9,1,1, 1.281, 10517.136, 401.364, 52872.528 25/02/18,16:24:52,08,10,1, 11.9,1,1, 1.281, 10517.137, 401.356, 52872.409 25/02/18,16:24:52,09,10,1, 11.9,1,1, 1.281, 10517.124, 401.354, 52872.532 25/02/18,16:24:52,10,10,1, 11.9,1,1, 1.281, 10517.123, 401.372, 52872.444 25/02/18,16:24:52,11,10,1, 11.9,1,1, 1.281, 10517.132, 401.345, 52872.444 25/02/18,16:24:52,12,10,1, 11.9,1,1, 1.281, 10517.158, 401.364, 52872.451 25/02/18,16:24:52,13,10,1, 11.9,1,1, 1.281, 10517.161, 401.372, 52872.434 25/02/18,16:24:52,14,10,1, 11.9,1,1, 1.281, 10517.186, 401.392, 52872.492 25/02/18,16:24:52,15,10,1, 11.9,1,1, 1.281, 10517.166, 401.382, 52872.476 25/02/18,16:24:52,16,10,1, 11.9,1,1, 1.281, 10517.187, 401.384, 52872.459 25/02/18,16:24:52,17,10,1, 11.9,1,1, 1.281, 10517.189, 401.389, 52872.495 25/02/18,16:24:52,18,10,1, 11.9,1,1, 1.281, 10517.179, 401.401, 52872.474 25/02/18,16:24:52,19,10,1, 11.9,1,1, 1.281, 10517.176, 401.388, 52872.460 25/02/18,16:24:53,00,09,1, 11.9,1,1, 1.281, 10517.172, 401.388, 52872.460 25/02/18,16:24:53,01,09,1, 11.9,1,1, 1.281, 10517.188, 401.413, 52872.512 25/02/18,16:24:53,02,09,1, 11.9,1,1, 1.281, 10517.186, 401.388, 52872.434 25/02/18,16:24:53,03,09,1, 11.9,1,1, 1.281, 10517.173, 401.408, 52872.441 25/02/18,16:24:53,04,09,1, 11.9,1,1, 1.281, 10517.203, 401.392, 52872.471 25/02/18,16:24:53,05,09,1, 11.9,1,1, 1.281, 10517.197, 401.411, 52872.509 25/02/18,16:24:53,06,09,1, 11.9,1,1, 1.281, 10517.202, 401.417, 52872.496 25/02/18,16:24:53,07,09,1, 11.9,1,1, 1.281, 10517.191, 401.392, 52872.369 25/02/18,16:24:53,08,09,1, 11.9,1,1, 1.281, 10517.189, 401.422, 52872.498 25/02/18,16:24:53,09,09,1, 11.9,1,1, 1.281, 10517.215, 401.393, 52872.394 25/02/18,16:24:53,10,09,1, 11.9,1,1, 1.281, 10517.200, 401.387, 52872.504 25/02/18,16:24:53,11,09,1, 11.9,1,1, 1.281, 10517.201, 401.438, 52872.492 25/02/18,16:24:53,12,09,1, 11.9,1,1, 1.281, 10517.238, 401.407, 52872.447 25/02/18,16:24:53,13,09,1, 11.9,1,1, 1.281, 10517.217, 401.418, 52872.450 25/02/18,16:24:53,14,09,1, 11.9,1,1, 1.281, 10517.214, 401.429, 52872.543 25/02/18,16:24:53,15,09,1, 11.9,1,1, 1.281, 10517.236, 401.426, 52872.484 25/02/18,16:24:53,16,09,1, 11.9,1,1, 1.281, 10517.224, 401.438, 52872.425 25/02/18,16:24:53,17,09,1, 11.9,1,1, 1.281, 10517.234, 401.446, 52872.424 25/02/18,16:24:53,18,09,1, 11.9,1,1, 1.281, 10517.209, 401.424, 52872.390 25/02/18,16:24:53,19,09,1, 11.9,1,1, 1.281, 10517.244, 401.431, 52872.410 25/02/18,16:24:54,00,09,1, 11.9,1,1, 1.280, 10517.238, 401.431, 52872.410 25/02/18,16:24:54,01,09,1, 11.9,1,1, 1.280, 10517.218, 401.436, 52872.422 25/02/18,16:24:54,02,09,1, 11.9,1,1, 1.280, 10517.235, 401.443, 52872.411 25/02/18,16:24:54,03,09,1, 11.9,1,1, 1.280, 10517.232, 401.446, 52872.439 25/02/18,16:24:54,04,09,1, 11.9,1,1, 1.280, 10517.248, 401.427, 52872.396 25/02/18,16:24:54,05,09,1, 11.9,1,1, 1.280, 10517.230, 401.434, 52872.440 25/02/18,16:24:54,06,09,1, 11.9,1,1, 1.280, 10517.202, 401.470, 52872.459 25/02/18,16:24:54,07,09,1, 11.9,1,1, 1.280, 10517.234, 401.457, 52872.487 25/02/18,16:24:54,08,09,1, 11.9,1,1, 1.280, 10517.225, 401.465, 52872.495 25/02/18,16:24:54,09,09,1, 11.9,1,1, 1.280, 10517.222, 401.448, 52872.512 25/02/18,16:24:54,10,09,1, 11.9,1,1, 1.280, 10517.236, 401.432, 52872.444 25/02/18,16:24:54,11,09,1, 11.9,1,1, 1.280, 10517.257, 401.452, 52872.474 25/02/18,16:24:54,12,09,1, 11.9,1,1, 1.280, 10517.231, 401.432, 52872.393 25/02/18,16:24:54,13,09,1, 11.9,1,1, 1.280, 10517.264, 401.428, 52872.507 25/02/18,16:24:54,14,09,1, 11.9,1,1, 1.280, 10517.243, 401.449, 52872.501 25/02/18,16:24:54,15,09,1, 11.9,1,1, 1.280, 10517.249, 401.458, 52872.535 25/02/18,16:24:54,16,09,1, 11.9,1,1, 1.280, 10517.258, 401.454, 52872.451 25/02/18,16:24:54,17,09,1, 11.9,1,1, 1.280, 10517.254, 401.475, 52872.476 25/02/18,16:24:54,18,09,1, 11.9,1,1, 1.280, 10517.269, 401.479, 52872.385 25/02/18,16:24:54,19,09,1, 11.9,1,1, 1.280, 10517.266, 401.441, 52872.468 25/02/18,16:24:55,00,09,1, 11.9,1,1, 1.280, 10517.263, 401.441, 52872.468 25/02/18,16:24:55,01,09,1, 11.9,1,1, 1.280, 10517.272, 401.457, 52872.477 25/02/18,16:24:55,02,09,1, 11.9,1,1, 1.280, 10517.255, 401.474, 52872.534 25/02/18,16:24:55,03,09,1, 11.9,1,1, 1.280, 10517.258, 401.487, 52872.435 25/02/18,16:24:55,04,09,1, 11.9,1,1, 1.280, 10517.244, 401.464, 52872.427 25/02/18,16:24:55,05,09,1, 11.9,1,1, 1.280, 10517.263, 401.472, 52872.508 25/02/18,16:24:55,06,09,1, 11.9,1,1, 1.280, 10517.265, 401.485, 52872.489 25/02/18,16:24:55,07,09,1, 11.9,1,1, 1.280, 10517.275, 401.468, 52872.459 25/02/18,16:24:55,08,09,1, 11.9,1,1, 1.280, 10517.268, 401.486, 52872.523 25/02/18,16:24:55,09,09,1, 11.9,1,1, 1.280, 10517.280, 401.438, 52872.457 25/02/18,16:24:55,10,09,1, 11.9,1,1, 1.280, 10517.277, 401.473, 52872.439 25/02/18,16:24:55,11,09,1, 11.9,1,1, 1.280, 10517.257, 401.463, 52872.466 25/02/18,16:24:55,12,09,1, 11.9,1,1, 1.280, 10517.279, 401.470, 52872.431 25/02/18,16:24:55,13,09,1, 11.9,1,1, 1.280, 10517.307, 401.476, 52872.483 25/02/18,16:24:55,14,09,1, 11.9,1,1, 1.280, 10517.283, 401.501, 52872.480 25/02/18,16:24:55,15,09,1, 11.9,1,1, 1.280, 10517.290, 401.463, 52872.508 25/02/18,16:24:55,16,09,1, 11.9,1,1, 1.280, 10517.301, 401.491, 52872.512 25/02/18,16:24:55,17,09,1, 11.9,1,1, 1.280, 10517.285, 401.504, 52872.584 25/02/18,16:24:55,18,09,1, 11.9,1,1, 1.280, 10517.290, 401.481, 52872.454 25/02/18,16:24:55,19,09,1, 11.9,1,1, 1.280, 10517.296, 401.483, 52872.522 25/02/18,16:24:56,00,07,1, 11.9,1,1, 1.278, 10517.288, 401.483, 52872.522 25/02/18,16:24:56,01,07,1, 11.9,1,1, 1.278, 10517.306, 401.470, 52872.404 25/02/18,16:24:56,02,07,1, 11.9,1,1, 1.278, 10517.315, 401.482, 52872.488 25/02/18,16:24:56,03,07,1, 11.9,1,1, 1.278, 10517.321, 401.480, 52872.431 25/02/18,16:24:56,04,07,1, 11.9,1,1, 1.278, 10517.338, 401.499, 52872.471 25/02/18,16:24:56,05,07,1, 11.9,1,1, 1.278, 10517.322, 401.472, 52872.483 25/02/18,16:24:56,06,07,1, 11.9,1,1, 1.278, 10517.315, 401.477, 52872.419 25/02/18,16:24:56,07,07,1, 11.9,1,1, 1.278, 10517.323, 401.489, 52872.479 25/02/18,16:24:56,08,07,1, 11.9,1,1, 1.278, 10517.336, 401.504, 52872.565 25/02/18,16:24:56,09,07,1, 11.9,1,1, 1.278, 10517.320, 401.484, 52872.535 25/02/18,16:24:56,10,07,1, 11.9,1,1, 1.278, 10517.335, 401.508, 52872.551 25/02/18,16:24:56,11,07,1, 11.9,1,1, 1.278, 10517.346, 401.483, 52872.481 25/02/18,16:24:56,12,07,1, 11.9,1,1, 1.278, 10517.327, 401.505, 52872.456 25/02/18,16:24:56,13,07,1, 11.9,1,1, 1.278, 10517.353, 401.502, 52872.437 25/02/18,16:24:56,14,07,1, 11.9,1,1, 1.278, 10517.332, 401.499, 52872.463 25/02/18,16:24:56,15,07,1, 11.9,1,1, 1.278, 10517.362, 401.492, 52872.405 25/02/18,16:24:56,16,07,1, 11.9,1,1, 1.278, 10517.363, 401.509, 52872.516 25/02/18,16:24:56,17,07,1, 11.9,1,1, 1.278, 10517.349, 401.527, 52872.498 25/02/18,16:24:56,18,07,1, 11.9,1,1, 1.278, 10517.361, 401.512, 52872.496 25/02/18,16:24:56,19,07,1, 11.9,1,1, 1.278, 10517.358, 401.522, 52872.552 25/02/18,16:24:57,00,08,1, 11.9,1,1, 1.280, 10517.355, 401.522, 52872.552 25/02/18,16:24:57,01,08,1, 11.9,1,1, 1.280, 10517.376, 401.528, 52872.563 25/02/18,16:24:57,02,08,1, 11.9,1,1, 1.280, 10517.388, 401.519, 52872.458 25/02/18,16:24:57,03,08,1, 11.9,1,1, 1.280, 10517.397, 401.525, 52872.555 25/02/18,16:24:57,04,08,1, 11.9,1,1, 1.280, 10517.393, 401.527, 52872.502 25/02/18,16:24:57,05,08,1, 11.9,1,1, 1.280, 10517.398, 401.532, 52872.503 25/02/18,16:24:57,06,08,1, 11.9,1,1, 1.280, 10517.396, 401.533, 52872.472 25/02/18,16:24:57,07,08,1, 11.9,1,1, 1.280, 10517.379, 401.522, 52872.489 25/02/18,16:24:57,08,08,1, 11.9,1,1, 1.280, 10517.355, 401.558, 52872.550 25/02/18,16:24:57,09,08,1, 11.9,1,1, 1.280, 10517.405, 401.522, 52872.406 25/02/18,16:24:57,10,08,1, 11.9,1,1, 1.280, 10517.388, 401.541, 52872.504 25/02/18,16:24:57,11,08,1, 11.9,1,1, 1.280, 10517.399, 401.561, 52872.510 25/02/18,16:24:57,12,08,1, 11.9,1,1, 1.280, 10517.364, 401.529, 52872.518 25/02/18,16:24:57,13,08,1, 11.9,1,1, 1.280, 10517.386, 401.538, 52872.504 25/02/18,16:24:57,14,08,1, 11.9,1,1, 1.280, 10517.361, 401.567, 52872.503 25/02/18,16:24:57,15,08,1, 11.9,1,1, 1.280, 10517.410, 401.552, 52872.537 25/02/18,16:24:57,16,08,1, 11.9,1,1, 1.280, 10517.385, 401.561, 52872.535 25/02/18,16:24:57,17,08,1, 11.9,1,1, 1.280, 10517.402, 401.551, 52872.485 25/02/18,16:24:57,18,08,1, 11.9,1,1, 1.280, 10517.380, 401.532, 52872.507 25/02/18,16:24:57,19,08,1, 11.9,1,1, 1.280, 10517.364, 401.551, 52872.501 25/02/18,16:24:58,00,09,1, 11.9,1,1, 1.279, 10517.364, 401.551, 52872.501 25/02/18,16:24:58,01,09,1, 11.9,1,1, 1.279, 10517.388, 401.574, 52872.531 25/02/18,16:24:58,02,09,1, 11.9,1,1, 1.279, 10517.414, 401.566, 52872.522 25/02/18,16:24:58,03,09,1, 11.9,1,1, 1.279, 10517.391, 401.584, 52872.555 25/02/18,16:24:58,04,09,1, 11.9,1,1, 1.279, 10517.391, 401.561, 52872.565 25/02/18,16:24:58,05,09,1, 11.9,1,1, 1.279, 10517.398, 401.583, 52872.550 25/02/18,16:24:58,06,09,1, 11.9,1,1, 1.279, 10517.402, 401.599, 52872.509 25/02/18,16:24:58,07,09,1, 11.9,1,1, 1.279, 10517.383, 401.583, 52872.560 25/02/18,16:24:58,08,09,1, 11.9,1,1, 1.279, 10517.393, 401.578, 52872.537 25/02/18,16:24:58,09,09,1, 11.9,1,1, 1.279, 10517.417, 401.589, 52872.542 25/02/18,16:24:58,10,09,1, 11.9,1,1, 1.279, 10517.414, 401.576, 52872.560 25/02/18,16:24:58,11,09,1, 11.9,1,1, 1.279, 10517.404, 401.572, 52872.546 25/02/18,16:24:58,12,09,1, 11.9,1,1, 1.279, 10517.419, 401.578, 52872.517 25/02/18,16:24:58,13,09,1, 11.9,1,1, 1.279, 10517.402, 401.598, 52872.471 25/02/18,16:24:58,14,09,1, 11.9,1,1, 1.279, 10517.409, 401.562, 52872.576 25/02/18,16:24:58,15,09,1, 11.9,1,1, 1.279, 10517.428, 401.580, 52872.554 25/02/18,16:24:58,16,09,1, 11.9,1,1, 1.279, 10517.424, 401.558, 52872.576 25/02/18,16:24:58,17,09,1, 11.9,1,1, 1.279, 10517.403, 401.574, 52872.537 25/02/18,16:24:58,18,09,1, 11.9,1,1, 1.279, 10517.417, 401.602, 52872.586 25/02/18,16:24:58,19,09,1, 11.9,1,1, 1.279, 10517.425, 401.588, 52872.551 25/02/18,16:24:59,00,09,1, 11.9,1,1, 1.279, 10517.422, 401.588, 52872.551 25/02/18,16:24:59,01,09,1, 11.9,1,1, 1.279, 10517.423, 401.609, 52872.463 25/02/18,16:24:59,02,09,1, 11.9,1,1, 1.279, 10517.438, 401.611, 52872.559 25/02/18,16:24:59,03,09,1, 11.9,1,1, 1.279, 10517.428, 401.601, 52872.526 25/02/18,16:24:59,04,09,1, 11.9,1,1, 1.279, 10517.427, 401.587, 52872.596 25/02/18,16:24:59,05,09,1, 11.9,1,1, 1.279, 10517.427, 401.592, 52872.595 25/02/18,16:24:59,06,09,1, 11.9,1,1, 1.279, 10517.444, 401.592, 52872.528 25/02/18,16:24:59,07,09,1, 11.9,1,1, 1.279, 10517.438, 401.611, 52872.487 25/02/18,16:24:59,08,09,1, 11.9,1,1, 1.279, 10517.453, 401.616, 52872.543 25/02/18,16:24:59,09,09,1, 11.9,1,1, 1.279, 10517.442, 401.600, 52872.539 25/02/18,16:24:59,10,09,1, 11.9,1,1, 1.279, 10517.423, 401.616, 52872.530 25/02/18,16:24:59,11,09,1, 11.9,1,1, 1.279, 10517.445, 401.637, 52872.605 25/02/18,16:24:59,12,09,1, 11.9,1,1, 1.279, 10517.457, 401.618, 52872.606 25/02/18,16:24:59,13,09,1, 11.9,1,1, 1.279, 10517.466, 401.597, 52872.537 25/02/18,16:24:59,14,09,1, 11.9,1,1, 1.279, 10517.451, 401.601, 52872.351 25/02/18,16:24:59,15,09,1, 11.9,1,1, 1.279, 10517.455, 401.620, 52872.524 25/02/18,16:24:59,16,09,1, 11.9,1,1, 1.279, 10517.440, 401.628, 52872.521 25/02/18,16:24:59,17,09,1, 11.9,1,1, 1.279, 10517.437, 401.634, 52872.588 25/02/18,16:24:59,18,09,1, 11.9,1,1, 1.279, 10517.466, 401.632, 52872.614 25/02/18,16:24:59,19,09,1, 11.9,1,1, 1.279, 10517.458, 401.653, 52872.549 25/02/18,16:25:00,00,08,1, 11.9,1,1, 1.278, 10517.455, 401.653, 52872.549 25/02/18,16:25:00,01,08,1, 11.9,1,1, 1.278, 10517.455, 401.644, 52872.467 25/02/18,16:25:00,02,08,1, 11.9,1,1, 1.278, 10517.450, 401.651, 52872.543 25/02/18,16:25:00,03,08,1, 11.9,1,1, 1.278, 10517.451, 401.638, 52872.514 25/02/18,16:25:00,04,08,1, 11.9,1,1, 1.278, 10517.480, 401.629, 52872.531 25/02/18,16:25:00,05,08,1, 11.9,1,1, 1.278, 10517.441, 401.616, 52872.592 25/02/18,16:25:00,06,08,1, 11.9,1,1, 1.278, 10517.454, 401.630, 52872.477 25/02/18,16:25:00,07,08,1, 11.9,1,1, 1.278, 10517.453, 401.644, 52872.506 25/02/18,16:25:00,08,08,1, 11.9,1,1, 1.278, 10517.476, 401.643, 52872.574 25/02/18,16:25:00,09,08,1, 11.9,1,1, 1.278, 10517.460, 401.640, 52872.565 25/02/18,16:25:00,10,08,1, 11.9,1,1, 1.278, 10517.488, 401.662, 52872.494 25/02/18,16:25:00,11,08,1, 11.9,1,1, 1.278, 10517.506, 401.630, 52872.572 25/02/18,16:25:00,12,08,1, 11.9,1,1, 1.278, 10517.455, 401.641, 52872.501 25/02/18,16:25:00,13,08,1, 11.9,1,1, 1.278, 10517.473, 401.648, 52872.564 25/02/18,16:25:00,14,08,1, 11.9,1,1, 1.278, 10517.482, 401.644, 52872.496 25/02/18,16:25:00,15,08,1, 11.9,1,1, 1.278, 10517.458, 401.651, 52872.549 25/02/18,16:25:00,16,08,1, 11.9,1,1, 1.278, 10517.463, 401.667, 52872.485 25/02/18,16:25:00,17,08,1, 11.9,1,1, 1.278, 10517.493, 401.677, 52872.516 25/02/18,16:25:00,18,08,1, 11.9,1,1, 1.278, 10517.459, 401.675, 52872.529 25/02/18,16:25:00,19,08,1, 11.9,1,1, 1.278, 10517.485, 401.677, 52872.567 25/02/18,16:25:01,00,10,1, 11.9,1,1, 1.279, 10517.480, 401.677, 52872.567 25/02/18,16:25:01,01,10,1, 11.9,1,1, 1.279, 10517.493, 401.660, 52872.540 25/02/18,16:25:01,02,10,1, 11.9,1,1, 1.279, 10517.496, 401.683, 52872.559 25/02/18,16:25:01,03,10,1, 11.9,1,1, 1.279, 10517.505, 401.661, 52872.526 25/02/18,16:25:01,04,10,1, 11.9,1,1, 1.279, 10517.497, 401.674, 52872.548 25/02/18,16:25:01,05,10,1, 11.9,1,1, 1.279, 10517.495, 401.695, 52872.534 25/02/18,16:25:01,06,10,1, 11.9,1,1, 1.279, 10517.505, 401.644, 52872.511 25/02/18,16:25:01,07,10,1, 11.9,1,1, 1.279, 10517.499, 401.664, 52872.511 25/02/18,16:25:01,08,10,1, 11.9,1,1, 1.279, 10517.509, 401.687, 52872.580 25/02/18,16:25:01,09,10,1, 11.9,1,1, 1.279, 10517.485, 401.682, 52872.582 25/02/18,16:25:01,10,10,1, 11.9,1,1, 1.279, 10517.527, 401.696, 52872.521 25/02/18,16:25:01,11,10,1, 11.9,1,1, 1.279, 10517.487, 401.701, 52872.556 25/02/18,16:25:01,12,10,1, 11.9,1,1, 1.279, 10517.500, 401.670, 52872.539 25/02/18,16:25:01,13,10,1, 11.9,1,1, 1.279, 10517.512, 401.695, 52872.547 25/02/18,16:25:01,14,10,1, 11.9,1,1, 1.279, 10517.507, 401.691, 52872.507 25/02/18,16:25:01,15,10,1, 11.9,1,1, 1.279, 10517.544, 401.653, 52872.136 25/02/18,16:25:01,16,10,1, 11.9,1,1, 1.279, 10517.491, 401.705, 52872.525 25/02/18,16:25:01,17,10,1, 11.9,1,1, 1.279, 10517.476, 401.708, 52872.597 25/02/18,16:25:01,18,10,1, 11.9,1,1, 1.279, 10517.510, 401.704, 52872.509 25/02/18,16:25:01,19,10,1, 11.9,1,1, 1.279, 10517.505, 401.726, 52872.544 25/02/18,16:25:02,00,10,1, 11.9,1,1, 1.281, 10517.505, 401.726, 52872.544 25/02/18,16:25:02,01,10,1, 11.9,1,1, 1.281, 10517.530, 401.712, 52872.559 25/02/18,16:25:02,02,10,1, 11.9,1,1, 1.281, 10517.525, 401.712, 52872.528 25/02/18,16:25:02,03,10,1, 11.9,1,1, 1.281, 10517.547, 401.694, 52872.534 25/02/18,16:25:02,04,10,1, 11.9,1,1, 1.281, 10517.543, 401.747, 52872.606 25/02/18,16:25:02,05,10,1, 11.9,1,1, 1.281, 10517.537, 401.719, 52872.616 25/02/18,16:25:02,06,10,1, 11.9,1,1, 1.281, 10517.550, 401.699, 52872.596 25/02/18,16:25:02,07,10,1, 11.9,1,1, 1.281, 10517.544, 401.701, 52872.551 25/02/18,16:25:02,08,10,1, 11.9,1,1, 1.281, 10517.553, 401.720, 52872.557 25/02/18,16:25:02,09,10,1, 11.9,1,1, 1.281, 10517.525, 401.686, 52872.581 25/02/18,16:25:02,10,10,1, 11.9,1,1, 1.281, 10517.542, 401.734, 52872.587 25/02/18,16:25:02,11,10,1, 11.9,1,1, 1.281, 10517.544, 401.727, 52872.590 25/02/18,16:25:02,12,10,1, 11.9,1,1, 1.281, 10517.550, 401.724, 52872.550 25/02/18,16:25:02,13,10,1, 11.9,1,1, 1.281, 10517.555, 401.744, 52872.624 25/02/18,16:25:02,14,10,1, 11.9,1,1, 1.281, 10517.579, 401.719, 52872.590 25/02/18,16:25:02,15,10,1, 11.9,1,1, 1.281, 10517.555, 401.735, 52872.572 25/02/18,16:25:02,16,10,1, 11.9,1,1, 1.281, 10517.571, 401.728, 52872.535 25/02/18,16:25:02,17,10,1, 11.9,1,1, 1.281, 10517.571, 401.711, 52872.547 25/02/18,16:25:02,18,10,1, 11.9,1,1, 1.281, 10517.544, 401.743, 52872.604 25/02/18,16:25:02,19,10,1, 11.9,1,1, 1.281, 10517.567, 401.754, 52872.626 25/02/18,16:25:03,00,10,1, 11.9,1,1, 1.283, 10517.564, 401.754, 52872.626 25/02/18,16:25:03,01,10,1, 11.9,1,1, 1.283, 10517.593, 401.764, 52872.568 25/02/18,16:25:03,02,10,1, 11.9,1,1, 1.283, 10517.586, 401.741, 52872.610 25/02/18,16:25:03,03,10,1, 11.9,1,1, 1.283, 10517.551, 401.750, 52872.607 25/02/18,16:25:03,04,10,1, 11.9,1,1, 1.283, 10517.571, 401.743, 52872.576 25/02/18,16:25:03,05,10,1, 11.9,1,1, 1.283, 10517.568, 401.756, 52872.632 25/02/18,16:25:03,06,10,1, 11.9,1,1, 1.283, 10517.570, 401.732, 52872.554 25/02/18,16:25:03,07,10,1, 11.9,1,1, 1.283, 10517.565, 401.763, 52872.569 25/02/18,16:25:03,08,10,1, 11.9,1,1, 1.283, 10517.588, 401.750, 52872.537 25/02/18,16:25:03,09,10,1, 11.9,1,1, 1.283, 10517.591, 401.742, 52872.600 25/02/18,16:25:03,10,10,1, 11.9,1,1, 1.283, 10517.610, 401.754, 52872.587 25/02/18,16:25:03,11,10,1, 11.9,1,1, 1.283, 10517.580, 401.775, 52872.627 25/02/18,16:25:03,12,10,1, 11.9,1,1, 1.283, 10517.589, 401.748, 52872.580 25/02/18,16:25:03,13,10,1, 11.9,1,1, 1.283, 10517.593, 401.755, 52872.575 25/02/18,16:25:03,14,10,1, 11.9,1,1, 1.283, 10517.591, 401.737, 52872.563 25/02/18,16:25:03,15,10,1, 11.9,1,1, 1.283, 10517.591, 401.759, 52872.560 25/02/18,16:25:03,16,10,1, 11.9,1,1, 1.283, 10517.556, 401.749, 52872.591 25/02/18,16:25:03,17,10,1, 11.9,1,1, 1.283, 10517.587, 401.732, 52872.599 25/02/18,16:25:03,18,10,1, 11.9,1,1, 1.283, 10517.593, 401.745, 52872.566 25/02/18,16:25:03,19,10,1, 11.9,1,1, 1.283, 10517.569, 401.745, 52872.552 25/02/18,16:25:04,00,09,1, 12.0,1,1, 1.285, 10517.564, 401.745, 52872.552 25/02/18,16:25:04,01,09,1, 12.0,1,1, 1.285, 10517.572, 401.730, 52872.533 25/02/18,16:25:04,02,09,1, 12.0,1,1, 1.285, 10517.582, 401.757, 52872.527 25/02/18,16:25:04,03,09,1, 12.0,1,1, 1.285, 10517.577, 401.746, 52872.570 25/02/18,16:25:04,04,09,1, 12.0,1,1, 1.285, 10517.626, 401.774, 52872.579 25/02/18,16:25:04,05,09,1, 12.0,1,1, 1.285, 10517.592, 401.770, 52872.638 25/02/18,16:25:04,06,09,1, 12.0,1,1, 1.285, 10517.577, 401.776, 52872.568 25/02/18,16:25:04,07,09,1, 12.0,1,1, 1.285, 10517.596, 401.764, 52872.612 25/02/18,16:25:04,08,09,1, 12.0,1,1, 1.285, 10517.588, 401.750, 52872.509 25/02/18,16:25:04,09,09,1, 12.0,1,1, 1.285, 10517.625, 401.791, 52872.591 25/02/18,16:25:04,10,09,1, 12.0,1,1, 1.285, 10517.590, 401.770, 52872.530 25/02/18,16:25:04,11,09,1, 12.0,1,1, 1.285, 10517.586, 401.772, 52872.548 25/02/18,16:25:04,12,09,1, 12.0,1,1, 1.285, 10517.624, 401.765, 52872.558 25/02/18,16:25:04,13,09,1, 12.0,1,1, 1.285, 10517.602, 401.808, 52872.621 25/02/18,16:25:04,14,09,1, 12.0,1,1, 1.285, 10517.585, 401.788, 52872.519 25/02/18,16:25:04,15,09,1, 12.0,1,1, 1.285, 10517.590, 401.791, 52872.597 25/02/18,16:25:04,16,09,1, 12.0,1,1, 1.285, 10517.594, 401.800, 52872.580 25/02/18,16:25:04,17,09,1, 12.0,1,1, 1.285, 10517.587, 401.776, 52872.549 25/02/18,16:25:04,18,09,1, 12.0,1,1, 1.285, 10517.606, 401.791, 52872.680 25/02/18,16:25:04,19,09,1, 12.0,1,1, 1.285, 10517.596, 401.794, 52872.584 25/02/18,16:25:05,00,10,1, 12.0,1,1, 1.280, 10517.589, 401.794, 52872.584 25/02/18,16:25:05,01,10,1, 12.0,1,1, 1.280, 10517.598, 401.784, 52872.562 25/02/18,16:25:05,02,10,1, 12.0,1,1, 1.280, 10517.621, 401.805, 52872.562 25/02/18,16:25:05,03,10,1, 12.0,1,1, 1.280, 10517.602, 401.788, 52872.570 25/02/18,16:25:05,04,10,1, 12.0,1,1, 1.280, 10517.607, 401.781, 52872.607 25/02/18,16:25:05,05,10,1, 12.0,1,1, 1.280, 10517.604, 401.799, 52872.559 25/02/18,16:25:05,06,10,1, 12.0,1,1, 1.280, 10517.593, 401.792, 52872.572 25/02/18,16:25:05,07,10,1, 12.0,1,1, 1.280, 10517.627, 401.788, 52872.593 25/02/18,16:25:05,08,10,1, 12.0,1,1, 1.280, 10517.626, 401.795, 52872.535 25/02/18,16:25:05,09,10,1, 12.0,1,1, 1.280, 10517.623, 401.807, 52872.601 25/02/18,16:25:05,10,10,1, 12.0,1,1, 1.280, 10517.619, 401.803, 52872.636 25/02/18,16:25:05,11,10,1, 12.0,1,1, 1.280, 10517.647, 401.822, 52872.558 25/02/18,16:25:05,12,10,1, 12.0,1,1, 1.280, 10517.609, 401.814, 52872.577 25/02/18,16:25:05,13,10,1, 12.0,1,1, 1.280, 10517.628, 401.793, 52872.630 25/02/18,16:25:05,14,10,1, 12.0,1,1, 1.280, 10517.628, 401.819, 52872.572 25/02/18,16:25:05,15,10,1, 12.0,1,1, 1.280, 10517.624, 401.826, 52872.654 25/02/18,16:25:05,16,10,1, 12.0,1,1, 1.280, 10517.657, 401.818, 52872.628 25/02/18,16:25:05,17,10,1, 12.0,1,1, 1.280, 10517.626, 401.811, 52872.648 25/02/18,16:25:05,18,10,1, 12.0,1,1, 1.280, 10517.616, 401.849, 52872.620 25/02/18,16:25:05,19,10,1, 12.0,1,1, 1.280, 10517.655, 401.816, 52872.645 25/02/18,16:25:06,00,09,1, 12.0,1,1, 1.281, 10517.647, 401.816, 52872.645 25/02/18,16:25:06,01,09,1, 12.0,1,1, 1.281, 10517.628, 401.840, 52872.605 25/02/18,16:25:06,02,09,1, 12.0,1,1, 1.281, 10517.627, 401.804, 52872.568 25/02/18,16:25:06,03,09,1, 12.0,1,1, 1.281, 10517.640, 401.831, 52872.544 25/02/18,16:25:06,04,09,1, 12.0,1,1, 1.281, 10517.643, 401.840, 52872.650 25/02/18,16:25:06,05,09,1, 12.0,1,1, 1.281, 10517.629, 401.828, 52872.641 25/02/18,16:25:06,06,09,1, 12.0,1,1, 1.281, 10517.649, 401.815, 52872.647 25/02/18,16:25:06,07,09,1, 12.0,1,1, 1.281, 10517.658, 401.843, 52872.646 25/02/18,16:25:06,08,09,1, 12.0,1,1, 1.281, 10517.652, 401.842, 52872.593 25/02/18,16:25:06,09,09,1, 12.0,1,1, 1.281, 10517.644, 401.834, 52872.592 25/02/18,16:25:06,10,09,1, 12.0,1,1, 1.281, 10517.646, 401.851, 52872.562 25/02/18,16:25:06,11,09,1, 12.0,1,1, 1.281, 10517.665, 401.809, 52872.612 25/02/18,16:25:06,12,09,1, 12.0,1,1, 1.281, 10517.649, 401.860, 52872.652 25/02/18,16:25:06,13,09,1, 12.0,1,1, 1.281, 10517.665, 401.854, 52872.570 25/02/18,16:25:06,14,09,1, 12.0,1,1, 1.281, 10517.640, 401.831, 52872.559 25/02/18,16:25:06,15,09,1, 12.0,1,1, 1.281, 10517.651, 401.863, 52872.600 25/02/18,16:25:06,16,09,1, 12.0,1,1, 1.281, 10517.642, 401.843, 52872.523 25/02/18,16:25:06,17,09,1, 12.0,1,1, 1.281, 10517.662, 401.845, 52872.572 25/02/18,16:25:06,18,09,1, 12.0,1,1, 1.281, 10517.663, 401.852, 52872.569 25/02/18,16:25:06,19,09,1, 12.0,1,1, 1.281, 10517.656, 401.851, 52872.570 25/02/18,16:25:07,00,09,1, 11.9,1,1, 1.281, 10517.647, 401.851, 52872.570 25/02/18,16:25:07,01,09,1, 11.9,1,1, 1.281, 10517.656, 401.860, 52872.617 25/02/18,16:25:07,02,09,1, 11.9,1,1, 1.281, 10517.660, 401.841, 52872.625 25/02/18,16:25:07,03,09,1, 11.9,1,1, 1.281, 10517.662, 401.865, 52872.567 25/02/18,16:25:07,04,09,1, 11.9,1,1, 1.281, 10517.648, 401.861, 52872.576 25/02/18,16:25:07,05,09,1, 11.9,1,1, 1.281, 10517.640, 401.842, 52872.635 25/02/18,16:25:07,06,09,1, 11.9,1,1, 1.281, 10517.672, 401.820, 52872.561 25/02/18,16:25:07,07,09,1, 11.9,1,1, 1.281, 10517.664, 401.843, 52872.546 25/02/18,16:25:07,08,09,1, 11.9,1,1, 1.281, 10517.678, 401.859, 52872.640 25/02/18,16:25:07,09,09,1, 11.9,1,1, 1.281, 10517.686, 401.873, 52872.603 25/02/18,16:25:07,10,09,1, 11.9,1,1, 1.281, 10517.669, 401.854, 52872.562 25/02/18,16:25:07,11,09,1, 11.9,1,1, 1.281, 10517.660, 401.856, 52872.602 25/02/18,16:25:07,12,09,1, 11.9,1,1, 1.281, 10517.657, 401.879, 52872.635 25/02/18,16:25:07,13,09,1, 11.9,1,1, 1.281, 10517.649, 401.888, 52872.614 25/02/18,16:25:07,14,09,1, 11.9,1,1, 1.281, 10517.656, 401.875, 52872.677 25/02/18,16:25:07,15,09,1, 11.9,1,1, 1.281, 10517.670, 401.879, 52872.643 25/02/18,16:25:07,16,09,1, 11.9,1,1, 1.281, 10517.671, 401.878, 52872.555 25/02/18,16:25:07,17,09,1, 11.9,1,1, 1.281, 10517.676, 401.862, 52872.635 25/02/18,16:25:07,18,09,1, 11.9,1,1, 1.281, 10517.655, 401.898, 52872.627 25/02/18,16:25:07,19,09,1, 11.9,1,1, 1.281, 10517.672, 401.882, 52872.538 25/02/18,16:25:08,00,08,1, 11.9,1,1, 1.282, 10517.672, 401.882, 52872.538 25/02/18,16:25:08,01,08,1, 11.9,1,1, 1.282, 10517.652, 401.887, 52872.617 25/02/18,16:25:08,02,08,1, 11.9,1,1, 1.282, 10517.682, 401.891, 52872.617 25/02/18,16:25:08,03,08,1, 11.9,1,1, 1.282, 10517.687, 401.897, 52872.549 25/02/18,16:25:08,04,08,1, 11.9,1,1, 1.282, 10517.694, 401.891, 52872.566 25/02/18,16:25:08,05,08,1, 11.9,1,1, 1.282, 10517.683, 401.878, 52872.602 25/02/18,16:25:08,06,08,1, 11.9,1,1, 1.282, 10517.702, 401.896, 52872.633 25/02/18,16:25:08,07,08,1, 11.9,1,1, 1.282, 10517.684, 401.885, 52872.639 25/02/18,16:25:08,08,08,1, 11.9,1,1, 1.282, 10517.694, 401.893, 52872.638 25/02/18,16:25:08,09,08,1, 11.9,1,1, 1.282, 10517.680, 401.929, 52872.639 25/02/18,16:25:08,10,08,1, 11.9,1,1, 1.282, 10517.707, 401.894, 52872.562 25/02/18,16:25:08,11,08,1, 11.9,1,1, 1.282, 10517.682, 401.903, 52872.614 25/02/18,16:25:08,12,08,1, 11.9,1,1, 1.282, 10517.672, 401.888, 52872.559 25/02/18,16:25:08,13,08,1, 11.9,1,1, 1.282, 10517.701, 401.876, 52872.570 25/02/18,16:25:08,14,08,1, 11.9,1,1, 1.282, 10517.700, 401.908, 52872.591 25/02/18,16:25:08,15,08,1, 11.9,1,1, 1.282, 10517.691, 401.920, 52872.850 25/02/18,16:25:08,16,08,1, 11.9,1,1, 1.282, 10517.752, 401.880, 52872.515 25/02/18,16:25:08,17,08,1, 11.9,1,1, 1.282, 10517.699, 401.891, 52872.544 25/02/18,16:25:08,18,08,1, 11.9,1,1, 1.282, 10517.697, 401.895, 52872.550 25/02/18,16:25:08,19,08,1, 11.9,1,1, 1.282, 10517.688, 401.875, 52872.601 25/02/18,16:25:09,00,08,1, 11.9,1,1, 1.276, 10517.681, 401.875, 52872.601 25/02/18,16:25:09,01,08,1, 11.9,1,1, 1.276, 10517.679, 401.903, 52872.627 25/02/18,16:25:09,02,08,1, 11.9,1,1, 1.276, 10517.687, 401.911, 52872.600 25/02/18,16:25:09,03,08,1, 11.9,1,1, 1.276, 10517.699, 401.919, 52872.634 25/02/18,16:25:09,04,08,1, 11.9,1,1, 1.276, 10517.691, 401.894, 52872.573 25/02/18,16:25:09,05,08,1, 11.9,1,1, 1.276, 10517.707, 401.913, 52872.614 25/02/18,16:25:09,06,08,1, 11.9,1,1, 1.276, 10517.691, 401.897, 52872.568 25/02/18,16:25:09,07,08,1, 11.9,1,1, 1.276, 10517.686, 401.922, 52872.590 25/02/18,16:25:09,08,08,1, 11.9,1,1, 1.276, 10517.697, 401.916, 52872.551 25/02/18,16:25:09,09,08,1, 11.9,1,1, 1.276, 10517.699, 401.936, 52872.608 25/02/18,16:25:09,10,08,1, 11.9,1,1, 1.276, 10517.703, 401.911, 52872.567 25/02/18,16:25:09,11,08,1, 11.9,1,1, 1.276, 10517.684, 401.919, 52872.625 25/02/18,16:25:09,12,08,1, 11.9,1,1, 1.276, 10517.702, 401.920, 52872.574 25/02/18,16:25:09,13,08,1, 11.9,1,1, 1.276, 10517.698, 401.920, 52872.640 25/02/18,16:25:09,14,08,1, 11.9,1,1, 1.276, 10517.718, 401.941, 52872.639 25/02/18,16:25:09,15,08,1, 11.9,1,1, 1.276, 10517.690, 401.943, 52872.609 25/02/18,16:25:09,16,08,1, 11.9,1,1, 1.276, 10517.701, 401.917, 52872.588 25/02/18,16:25:09,17,08,1, 11.9,1,1, 1.276, 10517.707, 401.956, 52872.593 25/02/18,16:25:09,18,08,1, 11.9,1,1, 1.276, 10517.709, 401.913, 52872.548 25/02/18,16:25:09,19,08,1, 11.9,1,1, 1.276, 10517.703, 401.945, 52872.602 25/02/18,16:25:10,00,09,1, 11.8,1,1, 1.284, 10517.697, 401.945, 52872.602 25/02/18,16:25:10,01,09,1, 11.8,1,1, 1.284, 10517.719, 401.929, 52872.614 25/02/18,16:25:10,02,09,1, 11.8,1,1, 1.284, 10517.736, 401.929, 52872.603 25/02/18,16:25:10,03,09,1, 11.8,1,1, 1.284, 10517.720, 401.951, 52872.584 25/02/18,16:25:10,04,09,1, 11.8,1,1, 1.284, 10517.710, 401.938, 52872.543 25/02/18,16:25:10,05,09,1, 11.8,1,1, 1.284, 10517.710, 401.952, 52872.589 25/02/18,16:25:10,06,09,1, 11.8,1,1, 1.284, 10517.717, 401.934, 52872.467 25/02/18,16:25:10,07,09,1, 11.8,1,1, 1.284, 10517.740, 401.943, 52872.657 25/02/18,16:25:10,08,09,1, 11.8,1,1, 1.284, 10517.744, 401.957, 52872.611 25/02/18,16:25:10,09,09,1, 11.8,1,1, 1.284, 10517.717, 401.930, 52872.577 25/02/18,16:25:10,10,09,1, 11.8,1,1, 1.284, 10517.720, 401.947, 52872.559 25/02/18,16:25:10,11,09,1, 11.8,1,1, 1.284, 10517.726, 401.939, 52872.626 25/02/18,16:25:10,12,09,1, 11.8,1,1, 1.284, 10517.711, 401.949, 52872.558 25/02/18,16:25:10,13,09,1, 11.8,1,1, 1.284, 10517.734, 401.935, 52872.631 25/02/18,16:25:10,14,09,1, 11.8,1,1, 1.284, 10517.732, 401.935, 52872.550 25/02/18,16:25:10,15,09,1, 11.8,1,1, 1.284, 10517.739, 401.957, 52872.565 25/02/18,16:25:10,16,09,1, 11.8,1,1, 1.284, 10517.719, 401.958, 52872.589 25/02/18,16:25:10,17,09,1, 11.8,1,1, 1.284, 10517.683, 401.925, 52872.626 25/02/18,16:25:10,18,09,1, 11.8,1,1, 1.284, 10517.761, 401.943, 52872.540 25/02/18,16:25:10,19,09,1, 11.8,1,1, 1.284, 10517.713, 401.948, 52872.675 25/02/18,16:25:11,00,10,1, 11.9,1,1, 1.284, 10517.706, 401.948, 52872.675 25/02/18,16:25:11,01,10,1, 11.9,1,1, 1.284, 10517.718, 401.970, 52872.692 25/02/18,16:25:11,02,10,1, 11.9,1,1, 1.284, 10517.728, 401.952, 52872.643 25/02/18,16:25:11,03,10,1, 11.9,1,1, 1.284, 10517.739, 401.947, 52872.589 25/02/18,16:25:11,04,10,1, 11.9,1,1, 1.284, 10517.731, 401.970, 52872.604 25/02/18,16:25:11,05,10,1, 11.9,1,1, 1.284, 10517.714, 401.945, 52872.646 25/02/18,16:25:11,06,10,1, 11.9,1,1, 1.284, 10517.734, 401.968, 52872.626 25/02/18,16:25:11,07,10,1, 11.9,1,1, 1.284, 10517.745, 401.960, 52872.586 25/02/18,16:25:11,08,10,1, 11.9,1,1, 1.284, 10517.750, 401.949, 52872.662 25/02/18,16:25:11,09,10,1, 11.9,1,1, 1.284, 10517.745, 401.951, 52872.604 25/02/18,16:25:11,10,10,1, 11.9,1,1, 1.284, 10517.738, 401.950, 52872.658 25/02/18,16:25:11,11,10,1, 11.9,1,1, 1.284, 10517.745, 401.979, 52872.577 25/02/18,16:25:11,12,10,1, 11.9,1,1, 1.284, 10517.738, 401.952, 52872.595 25/02/18,16:25:11,13,10,1, 11.9,1,1, 1.284, 10517.751, 401.977, 52872.635 25/02/18,16:25:11,14,10,1, 11.9,1,1, 1.284, 10517.715, 401.964, 52872.642 25/02/18,16:25:11,15,10,1, 11.9,1,1, 1.284, 10517.767, 401.965, 52872.683 25/02/18,16:25:11,16,10,1, 11.9,1,1, 1.284, 10517.736, 402.007, 52872.657 25/02/18,16:25:11,17,10,1, 11.9,1,1, 1.284, 10517.769, 401.958, 52872.611 25/02/18,16:25:11,18,10,1, 11.9,1,1, 1.284, 10517.777, 401.975, 52872.646 25/02/18,16:25:11,19,10,1, 11.9,1,1, 1.284, 10517.759, 401.942, 52872.603 25/02/18,16:25:12,00,09,1, 12.0,1,1, 1.283, 10517.756, 401.942, 52872.603 25/02/18,16:25:12,01,09,1, 12.0,1,1, 1.283, 10517.735, 401.980, 52872.760 25/02/18,16:25:12,02,09,1, 12.0,1,1, 1.283, 10517.720, 401.963, 52872.628 25/02/18,16:25:12,03,09,1, 12.0,1,1, 1.283, 10517.728, 401.959, 52872.608 25/02/18,16:25:12,04,09,1, 12.0,1,1, 1.283, 10517.764, 402.001, 52872.618 25/02/18,16:25:12,05,09,1, 12.0,1,1, 1.283, 10517.741, 401.992, 52872.654 25/02/18,16:25:12,06,09,1, 12.0,1,1, 1.283, 10517.732, 401.944, 52872.625 25/02/18,16:25:12,07,09,1, 12.0,1,1, 1.283, 10517.746, 401.968, 52872.664 25/02/18,16:25:12,08,09,1, 12.0,1,1, 1.283, 10517.770, 401.999, 52872.645 25/02/18,16:25:12,09,09,1, 12.0,1,1, 1.283, 10517.784, 401.984, 52872.633 25/02/18,16:25:12,10,09,1, 12.0,1,1, 1.283, 10517.735, 401.987, 52872.631 25/02/18,16:25:12,11,09,1, 12.0,1,1, 1.283, 10517.747, 401.958, 52872.592 25/02/18,16:25:12,12,09,1, 12.0,1,1, 1.283, 10517.771, 401.976, 52872.626 25/02/18,16:25:12,13,09,1, 12.0,1,1, 1.283, 10517.771, 401.984, 52872.643 25/02/18,16:25:12,14,09,1, 12.0,1,1, 1.283, 10517.748, 402.008, 52872.660 25/02/18,16:25:12,15,09,1, 12.0,1,1, 1.283, 10517.745, 401.977, 52872.665 25/02/18,16:25:12,16,09,1, 12.0,1,1, 1.283, 10517.775, 402.002, 52872.664 25/02/18,16:25:12,17,09,1, 12.0,1,1, 1.283, 10517.754, 401.999, 52872.633 25/02/18,16:25:12,18,09,1, 12.0,1,1, 1.283, 10517.765, 401.984, 52872.661 25/02/18,16:25:12,19,09,1, 12.0,1,1, 1.283, 10517.743, 401.990, 52872.584 25/02/18,16:25:13,00,09,1, 11.9,1,1, 1.280, 10517.739, 401.990, 52872.584 25/02/18,16:25:13,01,09,1, 11.9,1,1, 1.280, 10517.746, 401.989, 52872.675 25/02/18,16:25:13,02,09,1, 11.9,1,1, 1.280, 10517.717, 401.976, 52872.744 25/02/18,16:25:13,03,09,1, 11.9,1,1, 1.280, 10517.752, 401.987, 52872.629 25/02/18,16:25:13,04,09,1, 11.9,1,1, 1.280, 10517.736, 402.005, 52872.726 25/02/18,16:25:13,05,09,1, 11.9,1,1, 1.280, 10517.764, 401.983, 52872.589 25/02/18,16:25:13,06,09,1, 11.9,1,1, 1.280, 10517.767, 401.991, 52872.581 25/02/18,16:25:13,07,09,1, 11.9,1,1, 1.280, 10517.753, 401.994, 52872.546 25/02/18,16:25:13,08,09,1, 11.9,1,1, 1.280, 10517.749, 401.996, 52872.583 25/02/18,16:25:13,09,09,1, 11.9,1,1, 1.280, 10517.766, 401.975, 52872.601 25/02/18,16:25:13,10,09,1, 11.9,1,1, 1.280, 10517.763, 402.011, 52872.593 25/02/18,16:25:13,11,09,1, 11.9,1,1, 1.280, 10517.763, 401.991, 52872.598 25/02/18,16:25:13,12,09,1, 11.9,1,1, 1.280, 10517.755, 402.006, 52872.685 25/02/18,16:25:13,13,09,1, 11.9,1,1, 1.280, 10517.751, 402.005, 52872.692 25/02/18,16:25:13,14,09,1, 11.9,1,1, 1.280, 10517.763, 401.996, 52872.634 25/02/18,16:25:13,15,09,1, 11.9,1,1, 1.280, 10517.756, 402.020, 52872.655 25/02/18,16:25:13,16,09,1, 11.9,1,1, 1.280, 10517.771, 402.005, 52872.695 25/02/18,16:25:13,17,09,1, 11.9,1,1, 1.280, 10517.756, 402.037, 52872.678 25/02/18,16:25:13,18,09,1, 11.9,1,1, 1.280, 10517.765, 402.039, 52872.600 25/02/18,16:25:13,19,09,1, 11.9,1,1, 1.280, 10517.754, 402.029, 52872.647 25/02/18,16:25:14,00,10,1, 11.8,1,1, 1.281, 10517.747, 402.029, 52872.647 25/02/18,16:25:14,01,10,1, 11.8,1,1, 1.281, 10517.714, 402.003, 52872.668 25/02/18,16:25:14,02,10,1, 11.8,1,1, 1.281, 10517.726, 402.044, 52872.637 25/02/18,16:25:14,03,10,1, 11.8,1,1, 1.281, 10517.748, 402.031, 52872.711 25/02/18,16:25:14,04,10,1, 11.8,1,1, 1.281, 10517.734, 402.044, 52872.676 25/02/18,16:25:14,05,10,1, 11.8,1,1, 1.281, 10517.768, 402.030, 52872.593 25/02/18,16:25:14,06,10,1, 11.8,1,1, 1.281, 10517.759, 402.040, 52872.627 25/02/18,16:25:14,07,10,1, 11.8,1,1, 1.281, 10517.746, 402.042, 52872.632 25/02/18,16:25:14,08,10,1, 11.8,1,1, 1.281, 10517.772, 402.028, 52872.641 25/02/18,16:25:14,09,10,1, 11.8,1,1, 1.281, 10517.779, 402.050, 52872.680 25/02/18,16:25:14,10,10,1, 11.8,1,1, 1.281, 10517.762, 402.006, 52872.633 25/02/18,16:25:14,11,10,1, 11.8,1,1, 1.281, 10517.766, 402.022, 52872.619 25/02/18,16:25:14,12,10,1, 11.8,1,1, 1.281, 10517.737, 402.045, 52872.647 25/02/18,16:25:14,13,10,1, 11.8,1,1, 1.281, 10517.787, 402.045, 52872.662 25/02/18,16:25:14,14,10,1, 11.8,1,1, 1.281, 10517.769, 402.021, 52872.585 25/02/18,16:25:14,15,10,1, 11.8,1,1, 1.281, 10517.800, 402.063, 52872.710 25/02/18,16:25:14,16,10,1, 11.8,1,1, 1.281, 10517.776, 402.058, 52872.640 25/02/18,16:25:14,17,10,1, 11.8,1,1, 1.281, 10517.768, 402.050, 52872.701 25/02/18,16:25:14,18,10,1, 11.8,1,1, 1.281, 10517.768, 402.039, 52872.637 25/02/18,16:25:14,19,10,1, 11.8,1,1, 1.281, 10517.789, 402.055, 52872.638 25/02/18,16:25:15,00,10,1, 12.0,1,1, 1.280, 10517.789, 402.055, 52872.638 25/02/18,16:25:15,01,10,1, 12.0,1,1, 1.280, 10517.783, 402.079, 52872.659 25/02/18,16:25:15,02,10,1, 12.0,1,1, 1.280, 10517.783, 402.058, 52872.755 25/02/18,16:25:15,03,10,1, 12.0,1,1, 1.280, 10517.771, 402.050, 52872.703 25/02/18,16:25:15,04,10,1, 12.0,1,1, 1.280, 10517.770, 402.032, 52872.511 25/02/18,16:25:15,05,10,1, 12.0,1,1, 1.280, 10517.783, 402.064, 52872.744 25/02/18,16:25:15,06,10,1, 12.0,1,1, 1.280, 10517.817, 402.067, 52872.662 25/02/18,16:25:15,07,10,1, 12.0,1,1, 1.280, 10517.780, 402.064, 52872.591 25/02/18,16:25:15,08,10,1, 12.0,1,1, 1.280, 10517.792, 402.051, 52872.673 25/02/18,16:25:15,09,10,1, 12.0,1,1, 1.280, 10517.795, 402.075, 52872.753 25/02/18,16:25:15,10,10,1, 12.0,1,1, 1.280, 10517.769, 402.081, 52872.702 25/02/18,16:25:15,11,10,1, 12.0,1,1, 1.280, 10517.808, 402.058, 52872.658 25/02/18,16:25:15,12,10,1, 12.0,1,1, 1.280, 10517.804, 402.068, 52872.703 25/02/18,16:25:15,13,10,1, 12.0,1,1, 1.280, 10517.801, 402.063, 52872.670 25/02/18,16:25:15,14,10,1, 12.0,1,1, 1.280, 10517.821, 402.068, 52872.644 25/02/18,16:25:15,15,10,1, 12.0,1,1, 1.280, 10517.777, 402.067, 52872.693 25/02/18,16:25:15,16,10,1, 12.0,1,1, 1.280, 10517.778, 402.075, 52872.723 25/02/18,16:25:15,17,10,1, 12.0,1,1, 1.280, 10517.806, 402.072, 52872.687 25/02/18,16:25:15,18,10,1, 12.0,1,1, 1.280, 10517.785, 402.081, 52872.688 25/02/18,16:25:15,19,10,1, 12.0,1,1, 1.280, 10517.796, 402.082, 52872.709 25/02/18,16:25:16,00,08,1, 11.8,1,1, 1.280, 10517.789, 402.082, 52872.709 25/02/18,16:25:16,01,08,1, 11.8,1,1, 1.280, 10517.803, 402.079, 52872.620 25/02/18,16:25:16,02,08,1, 11.8,1,1, 1.280, 10517.822, 402.062, 52872.643 25/02/18,16:25:16,03,08,1, 11.8,1,1, 1.280, 10517.792, 402.086, 52872.660 25/02/18,16:25:16,04,08,1, 11.8,1,1, 1.280, 10517.803, 402.089, 52872.700 25/02/18,16:25:16,05,08,1, 11.8,1,1, 1.280, 10517.815, 402.100, 52872.666 25/02/18,16:25:16,06,08,1, 11.8,1,1, 1.280, 10517.786, 402.071, 52872.661 25/02/18,16:25:16,07,08,1, 11.8,1,1, 1.280, 10517.790, 402.071, 52872.612 25/02/18,16:25:16,08,08,1, 11.8,1,1, 1.280, 10517.782, 402.078, 52872.648 25/02/18,16:25:16,09,08,1, 11.8,1,1, 1.280, 10517.783, 402.067, 52872.668 25/02/18,16:25:16,10,08,1, 11.8,1,1, 1.280, 10517.806, 402.094, 52872.724 25/02/18,16:25:16,11,08,1, 11.8,1,1, 1.280, 10517.764, 402.095, 52872.714 25/02/18,16:25:16,12,08,1, 11.8,1,1, 1.280, 10517.802, 402.083, 52872.636 25/02/18,16:25:16,13,08,1, 11.8,1,1, 1.280, 10517.803, 402.074, 52872.623 25/02/18,16:25:16,14,08,1, 11.8,1,1, 1.280, 10517.800, 402.091, 52872.685 25/02/18,16:25:16,15,08,1, 11.8,1,1, 1.280, 10517.803, 402.083, 52872.671 25/02/18,16:25:16,16,08,1, 11.8,1,1, 1.280, 10517.812, 402.080, 52872.699 25/02/18,16:25:16,17,08,1, 11.8,1,1, 1.280, 10517.838, 402.078, 52872.674 25/02/18,16:25:16,18,08,1, 11.8,1,1, 1.280, 10517.821, 402.064, 52872.658 25/02/18,16:25:16,19,08,1, 11.8,1,1, 1.280, 10517.816, 402.092, 52872.687 25/02/18,16:25:17,00,09,1, 12.0,1,1, 1.280, 10517.814, 402.092, 52872.687 25/02/18,16:25:17,01,09,1, 12.0,1,1, 1.280, 10517.823, 402.101, 52872.627 25/02/18,16:25:17,02,09,1, 12.0,1,1, 1.280, 10517.826, 402.105, 52872.691 25/02/18,16:25:17,03,09,1, 12.0,1,1, 1.280, 10517.819, 402.092, 52872.642 25/02/18,16:25:17,04,09,1, 12.0,1,1, 1.280, 10517.788, 402.106, 52872.747 25/02/18,16:25:17,05,09,1, 12.0,1,1, 1.280, 10517.811, 402.116, 52872.622 25/02/18,16:25:17,06,09,1, 12.0,1,1, 1.280, 10517.804, 402.116, 52872.687 25/02/18,16:25:17,07,09,1, 12.0,1,1, 1.280, 10517.826, 402.113, 52872.631 25/02/18,16:25:17,08,09,1, 12.0,1,1, 1.280, 10517.823, 402.103, 52872.682 25/02/18,16:25:17,09,09,1, 12.0,1,1, 1.280, 10517.826, 402.107, 52872.723 25/02/18,16:25:17,10,09,1, 12.0,1,1, 1.280, 10517.820, 402.098, 52872.680 25/02/18,16:25:17,11,09,1, 12.0,1,1, 1.280, 10517.862, 402.106, 52872.695 25/02/18,16:25:17,12,09,1, 12.0,1,1, 1.280, 10517.838, 402.092, 52872.655 25/02/18,16:25:17,13,09,1, 12.0,1,1, 1.280, 10517.840, 402.124, 52872.714 25/02/18,16:25:17,14,09,1, 12.0,1,1, 1.280, 10517.837, 402.110, 52872.664 25/02/18,16:25:17,15,09,1, 12.0,1,1, 1.280, 10517.844, 402.111, 52872.722 25/02/18,16:25:17,16,09,1, 12.0,1,1, 1.280, 10517.829, 402.130, 52872.744 25/02/18,16:25:17,17,09,1, 12.0,1,1, 1.280, 10517.844, 402.098, 52872.710 25/02/18,16:25:17,18,09,1, 12.0,1,1, 1.280, 10517.853, 402.107, 52872.733 25/02/18,16:25:17,19,09,1, 12.0,1,1, 1.280, 10517.836, 402.102, 52872.694 25/02/18,16:25:18,00,09,1, 12.0,1,1, 1.280, 10517.831, 402.102, 52872.694 25/02/18,16:25:18,01,09,1, 12.0,1,1, 1.280, 10517.837, 402.121, 52872.562 25/02/18,16:25:18,02,09,1, 12.0,1,1, 1.280, 10517.859, 402.107, 52872.644 25/02/18,16:25:18,03,09,1, 12.0,1,1, 1.280, 10517.836, 402.098, 52872.626 25/02/18,16:25:18,04,09,1, 12.0,1,1, 1.280, 10517.845, 402.119, 52872.632 25/02/18,16:25:18,05,09,1, 12.0,1,1, 1.280, 10517.851, 402.098, 52872.700 25/02/18,16:25:18,06,09,1, 12.0,1,1, 1.280, 10517.855, 402.109, 52872.681 25/02/18,16:25:18,07,09,1, 12.0,1,1, 1.280, 10517.862, 402.152, 52872.707 25/02/18,16:25:18,08,09,1, 12.0,1,1, 1.280, 10517.855, 402.131, 52872.630 25/02/18,16:25:18,09,09,1, 12.0,1,1, 1.280, 10517.868, 402.139, 52872.678 25/02/18,16:25:18,10,09,1, 12.0,1,1, 1.280, 10517.853, 402.128, 52872.728 25/02/18,16:25:18,11,09,1, 12.0,1,1, 1.280, 10517.859, 402.112, 52872.708 25/02/18,16:25:18,12,09,1, 12.0,1,1, 1.280, 10517.865, 402.155, 52872.665 25/02/18,16:25:18,13,09,1, 12.0,1,1, 1.280, 10517.863, 402.148, 52872.611 25/02/18,16:25:18,14,09,1, 12.0,1,1, 1.280, 10517.851, 402.142, 52872.612 25/02/18,16:25:18,15,09,1, 12.0,1,1, 1.280, 10517.906, 402.151, 52872.698 25/02/18,16:25:18,16,09,1, 12.0,1,1, 1.280, 10517.878, 402.147, 52872.613 25/02/18,16:25:18,17,09,1, 12.0,1,1, 1.280, 10517.874, 402.136, 52872.668 25/02/18,16:25:18,18,09,1, 12.0,1,1, 1.280, 10517.853, 402.160, 52872.713 25/02/18,16:25:18,19,09,1, 12.0,1,1, 1.280, 10517.861, 402.143, 52872.736 25/02/18,16:25:19,00,08,1, 11.9,1,1, 1.282, 10517.856, 402.143, 52872.736 25/02/18,16:25:19,01,08,1, 11.9,1,1, 1.282, 10517.879, 402.136, 52872.739 25/02/18,16:25:19,02,08,1, 11.9,1,1, 1.282, 10517.853, 402.147, 52872.674 25/02/18,16:25:19,03,08,1, 11.9,1,1, 1.282, 10517.859, 402.127, 52872.741 25/02/18,16:25:19,04,08,1, 11.9,1,1, 1.282, 10517.851, 402.148, 52872.650 25/02/18,16:25:19,05,08,1, 11.9,1,1, 1.282, 10517.875, 402.136, 52872.660 25/02/18,16:25:19,06,08,1, 11.9,1,1, 1.282, 10517.898, 402.162, 52872.660 25/02/18,16:25:19,07,08,1, 11.9,1,1, 1.282, 10517.883, 402.139, 52872.630 25/02/18,16:25:19,08,08,1, 11.9,1,1, 1.282, 10517.881, 402.128, 52872.666 25/02/18,16:25:19,09,08,1, 11.9,1,1, 1.282, 10517.882, 402.136, 52872.700 25/02/18,16:25:19,10,08,1, 11.9,1,1, 1.282, 10517.878, 402.124, 52872.634 25/02/18,16:25:19,11,08,1, 11.9,1,1, 1.282, 10517.896, 402.129, 52872.711 25/02/18,16:25:19,12,08,1, 11.9,1,1, 1.282, 10517.892, 402.118, 52872.686 25/02/18,16:25:19,13,08,1, 11.9,1,1, 1.282, 10517.871, 402.142, 52872.682 25/02/18,16:25:19,14,08,1, 11.9,1,1, 1.282, 10517.884, 402.150, 52872.698 25/02/18,16:25:19,15,08,1, 11.9,1,1, 1.282, 10517.890, 402.131, 52872.696 25/02/18,16:25:19,16,08,1, 11.9,1,1, 1.282, 10517.886, 402.129, 52872.693 25/02/18,16:25:19,17,08,1, 11.9,1,1, 1.282, 10517.919, 402.139, 52872.749 25/02/18,16:25:19,18,08,1, 11.9,1,1, 1.282, 10517.881, 402.153, 52872.755 25/02/18,16:25:19,19,08,1, 11.9,1,1, 1.282, 10517.900, 402.142, 52872.653 25/02/18,16:25:20,00,07,1, 11.9,1,1, 1.276, 10517.898, 402.142, 52872.653 25/02/18,16:25:20,01,07,1, 11.9,1,1, 1.276, 10517.894, 402.141, 52872.644 25/02/18,16:25:20,02,07,1, 11.9,1,1, 1.276, 10517.900, 402.139, 52872.655 25/02/18,16:25:20,03,07,1, 11.9,1,1, 1.276, 10517.910, 402.153, 52872.624 25/02/18,16:25:20,04,07,1, 11.9,1,1, 1.276, 10517.898, 402.151, 52872.780 25/02/18,16:25:20,05,07,1, 11.9,1,1, 1.276, 10517.911, 402.141, 52872.750 25/02/18,16:25:20,06,07,1, 11.9,1,1, 1.276, 10517.919, 402.131, 52872.722 25/02/18,16:25:20,07,07,1, 11.9,1,1, 1.276, 10517.918, 402.160, 52872.797 25/02/18,16:25:20,08,07,1, 11.9,1,1, 1.276, 10517.905, 402.149, 52872.729 25/02/18,16:25:20,09,07,1, 11.9,1,1, 1.276, 10517.911, 402.140, 52872.773 25/02/18,16:25:20,10,07,1, 11.9,1,1, 1.276, 10517.928, 402.146, 52872.717 25/02/18,16:25:20,11,07,1, 11.9,1,1, 1.276, 10517.952, 402.160, 52872.733 25/02/18,16:25:20,12,07,1, 11.9,1,1, 1.276, 10517.913, 402.140, 52872.749 25/02/18,16:25:20,13,07,1, 11.9,1,1, 1.276, 10517.931, 402.129, 52872.661 25/02/18,16:25:20,14,07,1, 11.9,1,1, 1.276, 10517.927, 402.162, 52872.705 25/02/18,16:25:20,15,07,1, 11.9,1,1, 1.276, 10517.936, 402.119, 52872.686 25/02/18,16:25:20,16,07,1, 11.9,1,1, 1.276, 10517.944, 402.134, 52872.694 25/02/18,16:25:20,17,07,1, 11.9,1,1, 1.276, 10517.935, 402.147, 52872.686 25/02/18,16:25:20,18,07,1, 11.9,1,1, 1.276, 10517.941, 402.159, 52872.767 25/02/18,16:25:20,19,07,1, 11.9,1,1, 1.276, 10517.941, 402.151, 52872.743 25/02/18,16:25:21,00,07,1, 11.9,1,1, 1.281, 10517.939, 402.151, 52872.743 25/02/18,16:25:21,01,07,1, 11.9,1,1, 1.281, 10517.945, 402.158, 52872.717 25/02/18,16:25:21,02,07,1, 11.9,1,1, 1.281, 10517.928, 402.152, 52872.677 25/02/18,16:25:21,03,07,1, 11.9,1,1, 1.281, 10517.945, 402.154, 52872.670 25/02/18,16:25:21,04,07,1, 11.9,1,1, 1.281, 10517.932, 402.150, 52872.761 25/02/18,16:25:21,05,07,1, 11.9,1,1, 1.281, 10517.948, 402.176, 52872.781 25/02/18,16:25:21,06,07,1, 11.9,1,1, 1.281, 10517.941, 402.173, 52872.732 25/02/18,16:25:21,07,07,1, 11.9,1,1, 1.281, 10517.939, 402.166, 52872.645 25/02/18,16:25:21,08,07,1, 11.9,1,1, 1.281, 10517.936, 402.213, 52872.720 25/02/18,16:25:21,09,07,1, 11.9,1,1, 1.281, 10517.965, 402.173, 52872.668 25/02/18,16:25:21,10,07,1, 11.9,1,1, 1.281, 10517.950, 402.202, 52872.779 25/02/18,16:25:21,11,07,1, 11.9,1,1, 1.281, 10517.941, 402.185, 52872.708 25/02/18,16:25:21,12,07,1, 11.9,1,1, 1.281, 10517.910, 402.195, 52872.823 25/02/18,16:25:21,13,07,1, 11.9,1,1, 1.281, 10517.976, 402.196, 52872.820 25/02/18,16:25:21,14,07,1, 11.9,1,1, 1.281, 10517.941, 402.182, 52872.686 25/02/18,16:25:21,15,07,1, 11.9,1,1, 1.281, 10517.961, 402.178, 52872.744 25/02/18,16:25:21,16,07,1, 11.9,1,1, 1.281, 10517.937, 402.203, 52872.739 25/02/18,16:25:21,17,07,1, 11.9,1,1, 1.281, 10517.961, 402.194, 52872.751 25/02/18,16:25:21,18,07,1, 11.9,1,1, 1.281, 10517.957, 402.195, 52872.696 25/02/18,16:25:21,19,07,1, 11.9,1,1, 1.281, 10517.975, 402.191, 52872.740 25/02/18,16:25:22,00,07,1, 11.9,1,1, 1.280, 10517.973, 402.191, 52872.740 25/02/18,16:25:22,01,07,1, 11.9,1,1, 1.280, 10517.963, 402.192, 52872.663 25/02/18,16:25:22,02,07,1, 11.9,1,1, 1.280, 10517.974, 402.202, 52872.680 25/02/18,16:25:22,03,07,1, 11.9,1,1, 1.280, 10517.973, 402.197, 52872.748 25/02/18,16:25:22,04,07,1, 11.9,1,1, 1.280, 10517.969, 402.213, 52872.701 25/02/18,16:25:22,05,07,1, 11.9,1,1, 1.280, 10517.985, 402.195, 52872.680 25/02/18,16:25:22,06,07,1, 11.9,1,1, 1.280, 10517.972, 402.211, 52872.787 25/02/18,16:25:22,07,07,1, 11.9,1,1, 1.280, 10517.973, 402.209, 52872.756 25/02/18,16:25:22,08,07,1, 11.9,1,1, 1.280, 10517.966, 402.193, 52872.708 25/02/18,16:25:22,09,07,1, 11.9,1,1, 1.280, 10517.961, 402.201, 52872.745 25/02/18,16:25:22,10,07,1, 11.9,1,1, 1.280, 10517.970, 402.218, 52872.707 25/02/18,16:25:22,11,07,1, 11.9,1,1, 1.280, 10517.946, 402.236, 52872.793 25/02/18,16:25:22,12,07,1, 11.9,1,1, 1.280, 10517.959, 402.193, 52872.702 25/02/18,16:25:22,13,07,1, 11.9,1,1, 1.280, 10517.965, 402.184, 52872.667 25/02/18,16:25:22,14,07,1, 11.9,1,1, 1.280, 10517.962, 402.188, 52872.747 25/02/18,16:25:22,15,07,1, 11.9,1,1, 1.280, 10517.968, 402.197, 52872.740 25/02/18,16:25:22,16,07,1, 11.9,1,1, 1.280, 10517.969, 402.214, 52872.757 25/02/18,16:25:22,17,07,1, 11.9,1,1, 1.280, 10517.977, 402.207, 52872.755 25/02/18,16:25:22,18,07,1, 11.9,1,1, 1.280, 10517.995, 402.241, 52872.726 25/02/18,16:25:22,19,07,1, 11.9,1,1, 1.280, 10517.979, 402.214, 52872.762 25/02/18,16:25:23,00,07,1, 11.9,1,1, 1.280, 10517.973, 402.214, 52872.762 25/02/18,16:25:23,01,07,1, 11.9,1,1, 1.280, 10517.963, 402.227, 52872.712 25/02/18,16:25:23,02,07,1, 11.9,1,1, 1.280, 10517.977, 402.204, 52872.739 25/02/18,16:25:23,03,07,1, 11.9,1,1, 1.280, 10517.978, 402.221, 52872.716 25/02/18,16:25:23,04,07,1, 11.9,1,1, 1.280, 10517.980, 402.242, 52872.787 25/02/18,16:25:23,05,07,1, 11.9,1,1, 1.280, 10517.972, 402.195, 52872.696 25/02/18,16:25:23,06,07,1, 11.9,1,1, 1.280, 10517.985, 402.246, 52872.756 25/02/18,16:25:23,07,07,1, 11.9,1,1, 1.280, 10517.985, 402.232, 52872.741 25/02/18,16:25:23,08,07,1, 11.9,1,1, 1.280, 10517.977, 402.230, 52872.684 25/02/18,16:25:23,09,07,1, 11.9,1,1, 1.280, 10517.989, 402.214, 52872.740 25/02/18,16:25:23,10,07,1, 11.9,1,1, 1.280, 10517.970, 402.220, 52872.757 25/02/18,16:25:23,11,07,1, 11.9,1,1, 1.280, 10517.986, 402.239, 52872.719 25/02/18,16:25:23,12,07,1, 11.9,1,1, 1.280, 10517.994, 402.249, 52872.737 25/02/18,16:25:23,13,07,1, 11.9,1,1, 1.280, 10517.978, 402.235, 52872.739 25/02/18,16:25:23,14,07,1, 11.9,1,1, 1.280, 10517.979, 402.254, 52872.754 25/02/18,16:25:23,15,07,1, 11.9,1,1, 1.280, 10517.966, 402.242, 52872.760 25/02/18,16:25:23,16,07,1, 11.9,1,1, 1.280, 10517.974, 402.246, 52872.713 25/02/18,16:25:23,17,07,1, 11.9,1,1, 1.280, 10517.975, 402.257, 52872.785 25/02/18,16:25:23,18,07,1, 11.9,1,1, 1.280, 10517.998, 402.272, 52872.774 25/02/18,16:25:23,19,07,1, 11.9,1,1, 1.280, 10518.008, 402.261, 52872.731 25/02/18,16:25:24,00,07,1, 11.9,1,1, 1.280, 10518.006, 402.261, 52872.731 25/02/18,16:25:24,01,07,1, 11.9,1,1, 1.280, 10518.005, 402.273, 52872.757 25/02/18,16:25:24,02,07,1, 11.9,1,1, 1.280, 10517.997, 402.254, 52872.712 25/02/18,16:25:24,03,07,1, 11.9,1,1, 1.280, 10518.001, 402.270, 52872.708 25/02/18,16:25:24,04,07,1, 11.9,1,1, 1.280, 10517.970, 402.273, 52872.679 25/02/18,16:25:24,05,07,1, 11.9,1,1, 1.280, 10517.976, 402.264, 52872.745 25/02/18,16:25:24,06,07,1, 11.9,1,1, 1.280, 10518.020, 402.279, 52872.796 25/02/18,16:25:24,07,07,1, 11.9,1,1, 1.280, 10517.992, 402.275, 52872.799 25/02/18,16:25:24,08,07,1, 11.9,1,1, 1.280, 10518.032, 402.278, 52872.791 25/02/18,16:25:24,09,07,1, 11.9,1,1, 1.280, 10518.016, 402.298, 52872.785 25/02/18,16:25:24,10,07,1, 11.9,1,1, 1.280, 10517.991, 402.294, 52872.813 25/02/18,16:25:24,11,07,1, 11.9,1,1, 1.280, 10518.009, 402.311, 52872.777 25/02/18,16:25:24,12,07,1, 11.9,1,1, 1.280, 10517.997, 402.298, 52872.734 25/02/18,16:25:24,13,07,1, 11.9,1,1, 1.280, 10518.005, 402.300, 52872.779 25/02/18,16:25:24,14,07,1, 11.9,1,1, 1.280, 10518.016, 402.341, 52872.737 25/02/18,16:25:24,15,07,1, 11.9,1,1, 1.280, 10518.006, 402.311, 52872.733 25/02/18,16:25:24,16,07,1, 11.9,1,1, 1.280, 10517.998, 402.307, 52872.786 25/02/18,16:25:24,17,07,1, 11.9,1,1, 1.280, 10518.026, 402.313, 52872.775 25/02/18,16:25:24,18,07,1, 11.9,1,1, 1.280, 10518.011, 402.278, 52872.729 25/02/18,16:25:24,19,07,1, 11.9,1,1, 1.280, 10518.001, 402.318, 52872.788 25/02/18,16:25:25,00,08,1, 12.0,1,1, 1.281, 10517.998, 402.318, 52872.788 25/02/18,16:25:25,01,08,1, 12.0,1,1, 1.281, 10518.001, 402.316, 52872.779 25/02/18,16:25:25,02,08,1, 12.0,1,1, 1.281, 10518.033, 402.327, 52872.760 25/02/18,16:25:25,03,08,1, 12.0,1,1, 1.281, 10518.013, 402.326, 52872.777 25/02/18,16:25:25,04,08,1, 12.0,1,1, 1.281, 10518.024, 402.325, 52872.777 25/02/18,16:25:25,05,08,1, 12.0,1,1, 1.281, 10518.017, 402.336, 52872.849 25/02/18,16:25:25,06,08,1, 12.0,1,1, 1.281, 10517.992, 402.336, 52872.797 25/02/18,16:25:25,07,08,1, 12.0,1,1, 1.281, 10517.991, 402.318, 52872.818 25/02/18,16:25:25,08,08,1, 12.0,1,1, 1.281, 10517.999, 402.344, 52872.810 25/02/18,16:25:25,09,08,1, 12.0,1,1, 1.281, 10518.013, 402.334, 52872.768 25/02/18,16:25:25,10,08,1, 12.0,1,1, 1.281, 10518.032, 402.350, 52872.834 25/02/18,16:25:25,11,08,1, 12.0,1,1, 1.281, 10518.022, 402.327, 52872.753 25/02/18,16:25:25,12,08,1, 12.0,1,1, 1.281, 10518.031, 402.338, 52872.824 25/02/18,16:25:25,13,08,1, 12.0,1,1, 1.281, 10518.026, 402.350, 52872.872 25/02/18,16:25:25,14,08,1, 12.0,1,1, 1.281, 10517.994, 402.365, 52872.832 25/02/18,16:25:25,15,08,1, 12.0,1,1, 1.281, 10518.033, 402.348, 52872.813 25/02/18,16:25:25,16,08,1, 12.0,1,1, 1.281, 10518.001, 402.373, 52872.780 25/02/18,16:25:25,17,08,1, 12.0,1,1, 1.281, 10518.036, 402.338, 52872.767 25/02/18,16:25:25,18,08,1, 12.0,1,1, 1.281, 10518.029, 402.360, 52872.767 25/02/18,16:25:25,19,08,1, 12.0,1,1, 1.281, 10518.004, 402.346, 52872.781 25/02/18,16:25:26,00,07,1, 11.9,1,1, 1.279, 10517.998, 402.346, 52872.781 25/02/18,16:25:26,01,07,1, 11.9,1,1, 1.279, 10518.016, 402.359, 52872.726 25/02/18,16:25:26,02,07,1, 11.9,1,1, 1.279, 10518.008, 402.330, 52872.739 25/02/18,16:25:26,03,07,1, 11.9,1,1, 1.279, 10518.018, 402.355, 52872.762 25/02/18,16:25:26,04,07,1, 11.9,1,1, 1.279, 10518.009, 402.369, 52872.741 25/02/18,16:25:26,05,07,1, 11.9,1,1, 1.279, 10518.008, 402.358, 52872.750 25/02/18,16:25:26,06,07,1, 11.9,1,1, 1.279, 10518.009, 402.372, 52872.779 25/02/18,16:25:26,07,07,1, 11.9,1,1, 1.279, 10518.031, 402.361, 52872.808 25/02/18,16:25:26,08,07,1, 11.9,1,1, 1.279, 10518.025, 402.372, 52872.779 25/02/18,16:25:26,09,07,1, 11.9,1,1, 1.279, 10518.007, 402.355, 52872.804 25/02/18,16:25:26,10,07,1, 11.9,1,1, 1.279, 10518.044, 402.373, 52872.793 25/02/18,16:25:26,11,07,1, 11.9,1,1, 1.279, 10518.009, 402.361, 52872.759 25/02/18,16:25:26,12,07,1, 11.9,1,1, 1.279, 10518.053, 402.352, 52872.813 25/02/18,16:25:26,13,07,1, 11.9,1,1, 1.279, 10518.031, 402.364, 52872.822 25/02/18,16:25:26,14,07,1, 11.9,1,1, 1.279, 10518.015, 402.360, 52872.723 25/02/18,16:25:26,15,07,1, 11.9,1,1, 1.279, 10518.025, 402.390, 52872.729 25/02/18,16:25:26,16,07,1, 11.9,1,1, 1.279, 10518.032, 402.385, 52872.792 25/02/18,16:25:26,17,07,1, 11.9,1,1, 1.279, 10518.033, 402.374, 52872.722 25/02/18,16:25:26,18,07,1, 11.9,1,1, 1.279, 10518.024, 402.383, 52872.743 25/02/18,16:25:26,19,07,1, 11.9,1,1, 1.279, 10518.023, 402.404, 52872.848 25/02/18,16:25:27,00,08,1, 12.0,1,1, 1.283, 10518.023, 402.404, 52872.848 25/02/18,16:25:27,01,08,1, 12.0,1,1, 1.283, 10518.032, 402.424, 52872.816 25/02/18,16:25:27,02,08,1, 12.0,1,1, 1.283, 10518.015, 402.387, 52872.801 25/02/18,16:25:27,03,08,1, 12.0,1,1, 1.283, 10518.023, 402.375, 52872.881 25/02/18,16:25:27,04,08,1, 12.0,1,1, 1.283, 10517.985, 402.428, 52873.220 25/02/18,16:25:27,05,08,1, 12.0,1,1, 1.283, 10518.041, 402.371, 52872.914 25/02/18,16:25:27,06,08,1, 12.0,1,1, 1.283, 10518.049, 402.384, 52872.819 25/02/18,16:25:27,07,08,1, 12.0,1,1, 1.283, 10518.052, 402.381, 52872.799 25/02/18,16:25:27,08,08,1, 12.0,1,1, 1.283, 10518.005, 402.402, 52872.838 25/02/18,16:25:27,09,08,1, 12.0,1,1, 1.283, 10518.019, 402.391, 52872.770 25/02/18,16:25:27,10,08,1, 12.0,1,1, 1.283, 10518.024, 402.398, 52872.770 25/02/18,16:25:27,11,08,1, 12.0,1,1, 1.283, 10518.025, 402.400, 52872.802 25/02/18,16:25:27,12,08,1, 12.0,1,1, 1.283, 10518.016, 402.407, 52872.836 25/02/18,16:25:27,13,08,1, 12.0,1,1, 1.283, 10518.014, 402.430, 52872.805 25/02/18,16:25:27,14,08,1, 12.0,1,1, 1.283, 10518.034, 402.393, 52872.873 25/02/18,16:25:27,15,08,1, 12.0,1,1, 1.283, 10518.051, 402.417, 52872.860 25/02/18,16:25:27,16,08,1, 12.0,1,1, 1.283, 10518.026, 402.407, 52872.805 25/02/18,16:25:27,17,08,1, 12.0,1,1, 1.283, 10518.029, 402.407, 52872.807 25/02/18,16:25:27,18,08,1, 12.0,1,1, 1.283, 10518.044, 402.462, 52872.820 25/02/18,16:25:27,19,08,1, 12.0,1,1, 1.283, 10518.030, 402.388, 52872.808 25/02/18,16:25:28,00,08,1, 12.0,1,1, 1.283, 10518.023, 402.388, 52872.808 25/02/18,16:25:28,01,08,1, 12.0,1,1, 1.283, 10518.028, 402.435, 52872.866 25/02/18,16:25:28,02,08,1, 12.0,1,1, 1.283, 10518.017, 402.411, 52872.751 25/02/18,16:25:28,03,08,1, 12.0,1,1, 1.283, 10518.022, 402.429, 52872.802 25/02/18,16:25:28,04,08,1, 12.0,1,1, 1.283, 10518.023, 402.454, 52872.861 25/02/18,16:25:28,05,08,1, 12.0,1,1, 1.283, 10518.038, 402.449, 52872.777 25/02/18,16:25:28,06,08,1, 12.0,1,1, 1.283, 10518.041, 402.444, 52872.826 25/02/18,16:25:28,07,08,1, 12.0,1,1, 1.283, 10518.049, 402.452, 52872.873 25/02/18,16:25:28,08,08,1, 12.0,1,1, 1.283, 10518.015, 402.454, 52872.849 25/02/18,16:25:28,09,08,1, 12.0,1,1, 1.283, 10518.037, 402.457, 52872.904 25/02/18,16:25:28,10,08,1, 12.0,1,1, 1.283, 10518.037, 402.435, 52872.794 25/02/18,16:25:28,11,08,1, 12.0,1,1, 1.283, 10518.027, 402.457, 52872.821 25/02/18,16:25:28,12,08,1, 12.0,1,1, 1.283, 10518.032, 402.465, 52872.823 25/02/18,16:25:28,13,08,1, 12.0,1,1, 1.283, 10518.031, 402.449, 52872.826 25/02/18,16:25:28,14,08,1, 12.0,1,1, 1.283, 10518.031, 402.486, 52872.847 25/02/18,16:25:28,15,08,1, 12.0,1,1, 1.283, 10518.023, 402.456, 52872.876 25/02/18,16:25:28,16,08,1, 12.0,1,1, 1.283, 10518.035, 402.476, 52872.850 25/02/18,16:25:28,17,08,1, 12.0,1,1, 1.283, 10518.037, 402.470, 52872.854 25/02/18,16:25:28,18,08,1, 12.0,1,1, 1.283, 10518.040, 402.468, 52872.838 25/02/18,16:25:28,19,08,1, 12.0,1,1, 1.283, 10518.064, 402.485, 52872.941 25/02/18,16:25:29,00,07,1, 11.9,1,1, 1.283, 10518.056, 402.485, 52872.941 25/02/18,16:25:29,01,07,1, 11.9,1,1, 1.283, 10518.043, 402.458, 52872.870 25/02/18,16:25:29,02,07,1, 11.9,1,1, 1.283, 10518.038, 402.473, 52872.862 25/02/18,16:25:29,03,07,1, 11.9,1,1, 1.283, 10518.051, 402.481, 52872.886 25/02/18,16:25:29,04,07,1, 11.9,1,1, 1.283, 10518.044, 402.500, 52872.869 25/02/18,16:25:29,05,07,1, 11.9,1,1, 1.283, 10518.025, 402.521, 52872.872 25/02/18,16:25:29,06,07,1, 11.9,1,1, 1.283, 10518.048, 402.500, 52872.817 25/02/18,16:25:29,07,07,1, 11.9,1,1, 1.283, 10518.035, 402.508, 52872.824 25/02/18,16:25:29,08,07,1, 11.9,1,1, 1.283, 10518.033, 402.521, 52872.848 25/02/18,16:25:29,09,07,1, 11.9,1,1, 1.283, 10518.048, 402.513, 52872.866 25/02/18,16:25:29,10,07,1, 11.9,1,1, 1.283, 10518.071, 402.481, 52872.867 25/02/18,16:25:29,11,07,1, 11.9,1,1, 1.283, 10518.034, 402.485, 52872.881 25/02/18,16:25:29,12,07,1, 11.9,1,1, 1.283, 10518.052, 402.489, 52872.852 25/02/18,16:25:29,13,07,1, 11.9,1,1, 1.283, 10518.065, 402.524, 52872.927 25/02/18,16:25:29,14,07,1, 11.9,1,1, 1.283, 10518.033, 402.511, 52872.945 25/02/18,16:25:29,15,07,1, 11.9,1,1, 1.283, 10518.024, 402.512, 52872.826 25/02/18,16:25:29,16,07,1, 11.9,1,1, 1.283, 10518.049, 402.509, 52872.794 25/02/18,16:25:29,17,07,1, 11.9,1,1, 1.283, 10518.049, 402.525, 52872.794 25/02/18,16:25:29,18,07,1, 11.9,1,1, 1.283, 10518.055, 402.515, 52872.881 25/02/18,16:25:29,19,07,1, 11.9,1,1, 1.283, 10518.053, 402.516, 52872.828 25/02/18,16:25:30,00,07,1, 12.0,1,1, 1.281, 10518.048, 402.516, 52872.828 25/02/18,16:25:30,01,07,1, 12.0,1,1, 1.281, 10518.044, 402.523, 52872.912 25/02/18,16:25:30,02,07,1, 12.0,1,1, 1.281, 10518.081, 402.536, 52872.885 25/02/18,16:25:30,03,07,1, 12.0,1,1, 1.281, 10518.049, 402.551, 52872.921 25/02/18,16:25:30,04,07,1, 12.0,1,1, 1.281, 10518.074, 402.522, 52872.914 25/02/18,16:25:30,05,07,1, 12.0,1,1, 1.281, 10518.031, 402.532, 52872.740 25/02/18,16:25:30,06,07,1, 12.0,1,1, 1.281, 10518.061, 402.540, 52872.934 25/02/18,16:25:30,07,07,1, 12.0,1,1, 1.281, 10518.075, 402.543, 52872.915 25/02/18,16:25:30,08,07,1, 12.0,1,1, 1.281, 10518.044, 402.555, 52872.890 25/02/18,16:25:30,09,07,1, 12.0,1,1, 1.281, 10518.061, 402.542, 52872.870 25/02/18,16:25:30,10,07,1, 12.0,1,1, 1.281, 10518.075, 402.528, 52872.840 25/02/18,16:25:30,11,07,1, 12.0,1,1, 1.281, 10518.082, 402.539, 52872.828 25/02/18,16:25:30,12,07,1, 12.0,1,1, 1.281, 10518.077, 402.533, 52872.865 25/02/18,16:25:30,13,07,1, 12.0,1,1, 1.281, 10518.077, 402.563, 52872.865 25/02/18,16:25:30,14,07,1, 12.0,1,1, 1.281, 10518.071, 402.550, 52872.857 25/02/18,16:25:30,15,07,1, 12.0,1,1, 1.281, 10518.059, 402.541, 52872.851 25/02/18,16:25:30,16,07,1, 12.0,1,1, 1.281, 10518.092, 402.586, 52872.883 25/02/18,16:25:30,17,07,1, 12.0,1,1, 1.281, 10518.076, 402.550, 52872.861 25/02/18,16:25:30,18,07,1, 12.0,1,1, 1.281, 10518.093, 402.572, 52872.850 25/02/18,16:25:30,19,07,1, 12.0,1,1, 1.281, 10518.041, 402.553, 52872.882 25/02/18,16:25:31,00,07,1, 11.9,1,1, 1.280, 10518.039, 402.553, 52872.882 25/02/18,16:25:31,01,07,1, 11.9,1,1, 1.280, 10518.108, 402.585, 52872.888 25/02/18,16:25:31,02,07,1, 11.9,1,1, 1.280, 10518.069, 402.575, 52872.965 25/02/18,16:25:31,03,07,1, 11.9,1,1, 1.280, 10518.081, 402.559, 52872.952 25/02/18,16:25:31,04,07,1, 11.9,1,1, 1.280, 10518.093, 402.574, 52872.887 25/02/18,16:25:31,05,07,1, 11.9,1,1, 1.280, 10518.099, 402.582, 52872.846 25/02/18,16:25:31,06,07,1, 11.9,1,1, 1.280, 10518.071, 402.549, 52872.847 25/02/18,16:25:31,07,07,1, 11.9,1,1, 1.280, 10518.087, 402.575, 52872.889 25/02/18,16:25:31,08,07,1, 11.9,1,1, 1.280, 10518.070, 402.566, 52872.882 25/02/18,16:25:31,09,07,1, 11.9,1,1, 1.280, 10518.094, 402.568, 52872.902 25/02/18,16:25:31,10,07,1, 11.9,1,1, 1.280, 10518.086, 402.592, 52872.935 25/02/18,16:25:31,11,07,1, 11.9,1,1, 1.280, 10518.074, 402.552, 52872.859 25/02/18,16:25:31,12,07,1, 11.9,1,1, 1.280, 10518.077, 402.568, 52872.928 25/02/18,16:25:31,13,07,1, 11.9,1,1, 1.280, 10518.076, 402.588, 52872.914 25/02/18,16:25:31,14,07,1, 11.9,1,1, 1.280, 10518.088, 402.552, 52872.903 25/02/18,16:25:31,15,07,1, 11.9,1,1, 1.280, 10518.068, 402.585, 52872.947 25/02/18,16:25:31,16,07,1, 11.9,1,1, 1.280, 10518.085, 402.567, 52872.973 25/02/18,16:25:31,17,07,1, 11.9,1,1, 1.280, 10518.066, 402.558, 52872.855 25/02/18,16:25:31,18,07,1, 11.9,1,1, 1.280, 10518.064, 402.582, 52872.948 25/02/18,16:25:31,19,07,1, 11.9,1,1, 1.280, 10518.096, 402.579, 52872.801 25/02/18,16:25:32,00,07,1, 12.0,1,1, 1.285, 10518.090, 402.579, 52872.801 25/02/18,16:25:32,01,07,1, 12.0,1,1, 1.285, 10518.088, 402.597, 52872.920 25/02/18,16:25:32,02,07,1, 12.0,1,1, 1.285, 10518.056, 402.587, 52872.942 25/02/18,16:25:32,03,07,1, 12.0,1,1, 1.285, 10518.107, 402.580, 52872.930 25/02/18,16:25:32,04,07,1, 12.0,1,1, 1.285, 10518.081, 402.592, 52872.919 25/02/18,16:25:32,05,07,1, 12.0,1,1, 1.285, 10518.074, 402.588, 52872.855 25/02/18,16:25:32,06,07,1, 12.0,1,1, 1.285, 10518.098, 402.598, 52872.858 25/02/18,16:25:32,07,07,1, 12.0,1,1, 1.285, 10518.077, 402.589, 52872.948 25/02/18,16:25:32,08,07,1, 12.0,1,1, 1.285, 10518.085, 402.561, 52872.947 25/02/18,16:25:32,09,07,1, 12.0,1,1, 1.285, 10518.085, 402.591, 52872.886 25/02/18,16:25:32,10,07,1, 12.0,1,1, 1.285, 10518.083, 402.584, 52872.876 25/02/18,16:25:32,11,07,1, 12.0,1,1, 1.285, 10518.100, 402.581, 52872.836 25/02/18,16:25:32,12,07,1, 12.0,1,1, 1.285, 10518.091, 402.587, 52872.854 25/02/18,16:25:32,13,07,1, 12.0,1,1, 1.285, 10518.108, 402.598, 52872.866 25/02/18,16:25:32,14,07,1, 12.0,1,1, 1.285, 10518.119, 402.569, 52872.892 25/02/18,16:25:32,15,07,1, 12.0,1,1, 1.285, 10518.096, 402.628, 52872.997 25/02/18,16:25:32,16,07,1, 12.0,1,1, 1.285, 10518.097, 402.609, 52872.904 25/02/18,16:25:32,17,07,1, 12.0,1,1, 1.285, 10518.114, 402.601, 52872.924 25/02/18,16:25:32,18,07,1, 12.0,1,1, 1.285, 10518.096, 402.608, 52872.959 25/02/18,16:25:32,19,07,1, 12.0,1,1, 1.285, 10518.096, 402.593, 52872.840 25/02/18,16:25:33,00,07,1, 11.8,1,1, 1.281, 10518.090, 402.593, 52872.840 25/02/18,16:25:33,01,07,1, 11.8,1,1, 1.281, 10518.139, 402.582, 52872.792 25/02/18,16:25:33,02,07,1, 11.8,1,1, 1.281, 10518.090, 402.583, 52872.784 25/02/18,16:25:33,03,07,1, 11.8,1,1, 1.281, 10518.084, 402.623, 52872.986 25/02/18,16:25:33,04,07,1, 11.8,1,1, 1.281, 10518.099, 402.623, 52872.910 25/02/18,16:25:33,05,07,1, 11.8,1,1, 1.281, 10518.097, 402.599, 52872.873 25/02/18,16:25:33,06,07,1, 11.8,1,1, 1.281, 10518.100, 402.615, 52872.939 25/02/18,16:25:33,07,07,1, 11.8,1,1, 1.281, 10518.111, 402.599, 52872.937 25/02/18,16:25:33,08,07,1, 11.8,1,1, 1.281, 10518.086, 402.621, 52872.948 25/02/18,16:25:33,09,07,1, 11.8,1,1, 1.281, 10518.114, 402.633, 52872.934 25/02/18,16:25:33,10,07,1, 11.8,1,1, 1.281, 10518.132, 402.596, 52872.898 25/02/18,16:25:33,11,07,1, 11.8,1,1, 1.281, 10518.121, 402.594, 52872.867 25/02/18,16:25:33,12,07,1, 11.8,1,1, 1.281, 10518.110, 402.632, 52872.903 25/02/18,16:25:33,13,07,1, 11.8,1,1, 1.281, 10518.103, 402.606, 52872.940 25/02/18,16:25:33,14,07,1, 11.8,1,1, 1.281, 10518.134, 402.651, 52872.943 25/02/18,16:25:33,15,07,1, 11.8,1,1, 1.281, 10518.112, 402.621, 52872.936 25/02/18,16:25:33,16,07,1, 11.8,1,1, 1.281, 10518.116, 402.636, 52872.979 25/02/18,16:25:33,17,07,1, 11.8,1,1, 1.281, 10518.114, 402.637, 52872.950 25/02/18,16:25:33,18,07,1, 11.8,1,1, 1.281, 10518.135, 402.637, 52872.984 25/02/18,16:25:33,19,07,1, 11.8,1,1, 1.281, 10518.118, 402.618, 52872.937 25/02/18,16:25:34,00,08,1, 12.0,1,1, 1.283, 10518.115, 402.618, 52872.937 25/02/18,16:25:34,01,08,1, 12.0,1,1, 1.283, 10518.110, 402.624, 52872.853 25/02/18,16:25:34,02,08,1, 12.0,1,1, 1.283, 10518.137, 402.620, 52872.934 25/02/18,16:25:34,03,08,1, 12.0,1,1, 1.283, 10518.127, 402.633, 52873.022 25/02/18,16:25:34,04,08,1, 12.0,1,1, 1.283, 10518.142, 402.605, 52872.938 25/02/18,16:25:34,05,08,1, 12.0,1,1, 1.283, 10518.132, 402.625, 52872.885 25/02/18,16:25:34,06,08,1, 12.0,1,1, 1.283, 10518.142, 402.614, 52872.901 25/02/18,16:25:34,07,08,1, 12.0,1,1, 1.283, 10518.140, 402.618, 52872.995 25/02/18,16:25:34,08,08,1, 12.0,1,1, 1.283, 10518.154, 402.632, 52872.990 25/02/18,16:25:34,09,08,1, 12.0,1,1, 1.283, 10518.110, 402.632, 52872.988 25/02/18,16:25:34,10,08,1, 12.0,1,1, 1.283, 10518.146, 402.612, 52872.952 25/02/18,16:25:34,11,08,1, 12.0,1,1, 1.283, 10518.149, 402.630, 52873.124 25/02/18,16:25:34,12,08,1, 12.0,1,1, 1.283, 10518.128, 402.619, 52872.839 25/02/18,16:25:34,13,08,1, 12.0,1,1, 1.283, 10518.116, 402.628, 52872.910 25/02/18,16:25:34,14,08,1, 12.0,1,1, 1.283, 10518.131, 402.635, 52872.971 25/02/18,16:25:34,15,08,1, 12.0,1,1, 1.283, 10518.133, 402.627, 52872.955 25/02/18,16:25:34,16,08,1, 12.0,1,1, 1.283, 10518.148, 402.620, 52872.913 25/02/18,16:25:34,17,08,1, 12.0,1,1, 1.283, 10518.142, 402.644, 52872.931 25/02/18,16:25:34,18,08,1, 12.0,1,1, 1.283, 10518.161, 402.605, 52872.995 25/02/18,16:25:34,19,08,1, 12.0,1,1, 1.283, 10518.144, 402.637, 52872.973 25/02/18,16:25:35,00,08,1, 11.9,1,1, 1.281, 10518.140, 402.637, 52872.973 25/02/18,16:25:35,01,08,1, 11.9,1,1, 1.281, 10518.133, 402.615, 52873.003 25/02/18,16:25:35,02,08,1, 11.9,1,1, 1.281, 10518.147, 402.660, 52872.989 25/02/18,16:25:35,03,08,1, 11.9,1,1, 1.281, 10518.144, 402.639, 52873.010 25/02/18,16:25:35,04,08,1, 11.9,1,1, 1.281, 10518.191, 402.657, 52872.964 25/02/18,16:25:35,05,08,1, 11.9,1,1, 1.281, 10518.151, 402.637, 52872.903 25/02/18,16:25:35,06,08,1, 11.9,1,1, 1.281, 10518.128, 402.657, 52872.988 25/02/18,16:25:35,07,08,1, 11.9,1,1, 1.281, 10518.133, 402.637, 52872.981 25/02/18,16:25:35,08,08,1, 11.9,1,1, 1.281, 10518.162, 402.635, 52872.986 25/02/18,16:25:35,09,08,1, 11.9,1,1, 1.281, 10518.167, 402.669, 52872.962 25/02/18,16:25:35,10,08,1, 11.9,1,1, 1.281, 10518.158, 402.662, 52872.972 25/02/18,16:25:35,11,08,1, 11.9,1,1, 1.281, 10518.162, 402.663, 52873.029 25/02/18,16:25:35,12,08,1, 11.9,1,1, 1.281, 10518.174, 402.630, 52872.940 25/02/18,16:25:35,13,08,1, 11.9,1,1, 1.281, 10518.162, 402.660, 52872.974 25/02/18,16:25:35,14,08,1, 11.9,1,1, 1.281, 10518.148, 402.650, 52872.999 25/02/18,16:25:35,15,08,1, 11.9,1,1, 1.281, 10518.174, 402.653, 52872.966 25/02/18,16:25:35,16,08,1, 11.9,1,1, 1.281, 10518.154, 402.650, 52873.030 25/02/18,16:25:35,17,08,1, 11.9,1,1, 1.281, 10518.150, 402.656, 52872.999 25/02/18,16:25:35,18,08,1, 11.9,1,1, 1.281, 10518.144, 402.683, 52872.990 25/02/18,16:25:35,19,08,1, 11.9,1,1, 1.281, 10518.150, 402.668, 52872.881 25/02/18,16:25:36,00,08,1, 11.9,1,1, 1.284, 10518.148, 402.668, 52872.881 25/02/18,16:25:36,01,08,1, 11.9,1,1, 1.284, 10518.170, 402.670, 52873.045 25/02/18,16:25:36,02,08,1, 11.9,1,1, 1.284, 10518.173, 402.664, 52872.975 25/02/18,16:25:36,03,08,1, 11.9,1,1, 1.284, 10518.167, 402.679, 52873.043 25/02/18,16:25:36,04,08,1, 11.9,1,1, 1.284, 10518.152, 402.698, 52872.971 25/02/18,16:25:36,05,08,1, 11.9,1,1, 1.284, 10518.171, 402.688, 52872.940 25/02/18,16:25:36,06,08,1, 11.9,1,1, 1.284, 10518.166, 402.715, 52872.990 25/02/18,16:25:36,07,08,1, 11.9,1,1, 1.284, 10518.181, 402.701, 52872.941 25/02/18,16:25:36,08,08,1, 11.9,1,1, 1.284, 10518.176, 402.685, 52873.016 25/02/18,16:25:36,09,08,1, 11.9,1,1, 1.284, 10518.163, 402.690, 52873.055 25/02/18,16:25:36,10,08,1, 11.9,1,1, 1.284, 10518.185, 402.711, 52873.034 25/02/18,16:25:36,11,08,1, 11.9,1,1, 1.284, 10518.175, 402.677, 52872.955 25/02/18,16:25:36,12,08,1, 11.9,1,1, 1.284, 10518.185, 402.700, 52873.023 25/02/18,16:25:36,13,08,1, 11.9,1,1, 1.284, 10518.176, 402.716, 52872.990 25/02/18,16:25:36,14,08,1, 11.9,1,1, 1.284, 10518.181, 402.680, 52872.949 25/02/18,16:25:36,15,08,1, 11.9,1,1, 1.284, 10518.173, 402.695, 52872.995 25/02/18,16:25:36,16,08,1, 11.9,1,1, 1.284, 10518.183, 402.699, 52872.972 25/02/18,16:25:36,17,08,1, 11.9,1,1, 1.284, 10518.171, 402.694, 52873.046 25/02/18,16:25:36,18,08,1, 11.9,1,1, 1.284, 10518.197, 402.742, 52873.030 25/02/18,16:25:36,19,08,1, 11.9,1,1, 1.284, 10518.177, 402.721, 52873.014 25/02/18,16:25:37,00,09,1, 11.9,1,1, 1.282, 10518.173, 402.721, 52873.014 25/02/18,16:25:37,01,09,1, 11.9,1,1, 1.282, 10518.191, 402.723, 52872.963 25/02/18,16:25:37,02,09,1, 11.9,1,1, 1.282, 10518.158, 402.707, 52873.013 25/02/18,16:25:37,03,09,1, 11.9,1,1, 1.282, 10518.190, 402.717, 52872.957 25/02/18,16:25:37,04,09,1, 11.9,1,1, 1.282, 10518.205, 402.716, 52873.016 25/02/18,16:25:37,05,09,1, 11.9,1,1, 1.282, 10518.186, 402.729, 52872.966 25/02/18,16:25:37,06,09,1, 11.9,1,1, 1.282, 10518.200, 402.723, 52872.959 25/02/18,16:25:37,07,09,1, 11.9,1,1, 1.282, 10518.175, 402.709, 52873.029 25/02/18,16:25:37,08,09,1, 11.9,1,1, 1.282, 10518.194, 402.708, 52872.960 25/02/18,16:25:37,09,09,1, 11.9,1,1, 1.282, 10518.203, 402.718, 52872.948 25/02/18,16:25:37,10,09,1, 11.9,1,1, 1.282, 10518.207, 402.720, 52873.059 25/02/18,16:25:37,11,09,1, 11.9,1,1, 1.282, 10518.176, 402.722, 52873.028 25/02/18,16:25:37,12,09,1, 11.9,1,1, 1.282, 10518.199, 402.737, 52873.000 25/02/18,16:25:37,13,09,1, 11.9,1,1, 1.282, 10518.180, 402.715, 52872.989 25/02/18,16:25:37,14,09,1, 11.9,1,1, 1.282, 10518.213, 402.717, 52872.934 25/02/18,16:25:37,15,09,1, 11.9,1,1, 1.282, 10518.207, 402.726, 52873.017 25/02/18,16:25:37,16,09,1, 11.9,1,1, 1.282, 10518.199, 402.714, 52872.998 25/02/18,16:25:37,17,09,1, 11.9,1,1, 1.282, 10518.200, 402.737, 52872.942 25/02/18,16:25:37,18,09,1, 11.9,1,1, 1.282, 10518.200, 402.715, 52873.052 25/02/18,16:25:37,19,09,1, 11.9,1,1, 1.282, 10518.204, 402.717, 52872.999 25/02/18,16:25:38,00,09,1, 11.9,1,1, 1.279, 10518.198, 402.717, 52872.999 25/02/18,16:25:38,01,09,1, 11.9,1,1, 1.279, 10518.195, 402.729, 52872.997 25/02/18,16:25:38,02,09,1, 11.9,1,1, 1.279, 10518.208, 402.722, 52873.007 25/02/18,16:25:38,03,09,1, 11.9,1,1, 1.279, 10518.201, 402.715, 52873.027 25/02/18,16:25:38,04,09,1, 11.9,1,1, 1.279, 10518.193, 402.738, 52872.935 25/02/18,16:25:38,05,09,1, 11.9,1,1, 1.279, 10518.230, 402.734, 52872.984 25/02/18,16:25:38,06,09,1, 11.9,1,1, 1.279, 10518.223, 402.741, 52873.079 25/02/18,16:25:38,07,09,1, 11.9,1,1, 1.279, 10518.207, 402.717, 52873.001 25/02/18,16:25:38,08,09,1, 11.9,1,1, 1.279, 10518.220, 402.726, 52872.967 25/02/18,16:25:38,09,09,1, 11.9,1,1, 1.279, 10518.222, 402.739, 52872.989 25/02/18,16:25:38,10,09,1, 11.9,1,1, 1.279, 10518.221, 402.720, 52873.051 25/02/18,16:25:38,11,09,1, 11.9,1,1, 1.279, 10518.201, 402.731, 52873.029 25/02/18,16:25:38,12,09,1, 11.9,1,1, 1.279, 10518.212, 402.739, 52873.064 25/02/18,16:25:38,13,09,1, 11.9,1,1, 1.279, 10518.204, 402.733, 52873.022 25/02/18,16:25:38,14,09,1, 11.9,1,1, 1.279, 10518.197, 402.734, 52873.036 25/02/18,16:25:38,15,09,1, 11.9,1,1, 1.279, 10518.213, 402.730, 52873.016 25/02/18,16:25:38,16,09,1, 11.9,1,1, 1.279, 10518.212, 402.727, 52872.973 25/02/18,16:25:38,17,09,1, 11.9,1,1, 1.279, 10518.246, 402.732, 52873.037 25/02/18,16:25:38,18,09,1, 11.9,1,1, 1.279, 10518.222, 402.735, 52873.004 25/02/18,16:25:38,19,09,1, 11.9,1,1, 1.279, 10518.228, 402.735, 52873.024 25/02/18,16:25:39,00,09,1, 11.9,1,1, 1.282, 10518.223, 402.735, 52873.024 25/02/18,16:25:39,01,09,1, 11.9,1,1, 1.282, 10518.236, 402.749, 52873.068 25/02/18,16:25:39,02,09,1, 11.9,1,1, 1.282, 10518.248, 402.748, 52873.012 25/02/18,16:25:39,03,09,1, 11.9,1,1, 1.282, 10518.235, 402.735, 52873.035 25/02/18,16:25:39,04,09,1, 11.9,1,1, 1.282, 10518.216, 402.752, 52873.057 25/02/18,16:25:39,05,09,1, 11.9,1,1, 1.282, 10518.223, 402.758, 52873.029 25/02/18,16:25:39,06,09,1, 11.9,1,1, 1.282, 10518.202, 402.736, 52872.994 25/02/18,16:25:39,07,09,1, 11.9,1,1, 1.282, 10518.224, 402.756, 52872.974 25/02/18,16:25:39,08,09,1, 11.9,1,1, 1.282, 10518.245, 402.734, 52873.043 25/02/18,16:25:39,09,09,1, 11.9,1,1, 1.282, 10518.220, 402.770, 52873.052 25/02/18,16:25:39,10,09,1, 11.9,1,1, 1.282, 10518.261, 402.758, 52872.819 25/02/18,16:25:39,11,09,1, 11.9,1,1, 1.282, 10518.273, 402.765, 52873.088 25/02/18,16:25:39,12,09,1, 11.9,1,1, 1.282, 10518.253, 402.759, 52873.122 25/02/18,16:25:39,13,09,1, 11.9,1,1, 1.282, 10518.240, 402.763, 52873.067 25/02/18,16:25:39,14,09,1, 11.9,1,1, 1.282, 10518.242, 402.768, 52873.101 25/02/18,16:25:39,15,09,1, 11.9,1,1, 1.282, 10518.240, 402.767, 52873.065 25/02/18,16:25:39,16,09,1, 11.9,1,1, 1.282, 10518.235, 402.777, 52873.032 25/02/18,16:25:39,17,09,1, 11.9,1,1, 1.282, 10518.222, 402.768, 52873.058 25/02/18,16:25:39,18,09,1, 11.9,1,1, 1.282, 10518.223, 402.766, 52872.994 25/02/18,16:25:39,19,09,1, 11.9,1,1, 1.282, 10518.252, 402.780, 52872.985 25/02/18,16:25:40,00,09,1, 11.9,1,1, 1.281, 10518.248, 402.780, 52872.985 25/02/18,16:25:40,01,09,1, 11.9,1,1, 1.281, 10518.252, 402.771, 52873.052 25/02/18,16:25:40,02,09,1, 11.9,1,1, 1.281, 10518.258, 402.786, 52872.988 25/02/18,16:25:40,03,09,1, 11.9,1,1, 1.281, 10518.228, 402.779, 52873.059 25/02/18,16:25:40,04,09,1, 11.9,1,1, 1.281, 10518.249, 402.770, 52873.012 25/02/18,16:25:40,05,09,1, 11.9,1,1, 1.281, 10518.257, 402.772, 52873.045 25/02/18,16:25:40,06,09,1, 11.9,1,1, 1.281, 10518.243, 402.770, 52873.046 25/02/18,16:25:40,07,09,1, 11.9,1,1, 1.281, 10518.234, 402.808, 52873.129 25/02/18,16:25:40,08,09,1, 11.9,1,1, 1.281, 10518.239, 402.775, 52873.020 25/02/18,16:25:40,09,09,1, 11.9,1,1, 1.281, 10518.251, 402.793, 52873.095 25/02/18,16:25:40,10,09,1, 11.9,1,1, 1.281, 10518.256, 402.788, 52873.104 25/02/18,16:25:40,11,09,1, 11.9,1,1, 1.281, 10518.223, 402.791, 52873.113 25/02/18,16:25:40,12,09,1, 11.9,1,1, 1.281, 10518.265, 402.791, 52873.044 25/02/18,16:25:40,13,09,1, 11.9,1,1, 1.281, 10518.253, 402.775, 52873.040 25/02/18,16:25:40,14,09,1, 11.9,1,1, 1.281, 10518.235, 402.767, 52873.074 25/02/18,16:25:40,15,09,1, 11.9,1,1, 1.281, 10518.242, 402.778, 52873.012 25/02/18,16:25:40,16,09,1, 11.9,1,1, 1.281, 10518.230, 402.763, 52873.005 25/02/18,16:25:40,17,09,1, 11.9,1,1, 1.281, 10518.239, 402.770, 52873.042 25/02/18,16:25:40,18,09,1, 11.9,1,1, 1.281, 10518.254, 402.790, 52873.113 25/02/18,16:25:40,19,09,1, 11.9,1,1, 1.281, 10518.251, 402.788, 52873.062 25/02/18,16:25:41,00,08,1, 12.0,1,1, 1.282, 10518.248, 402.788, 52873.062 25/02/18,16:25:41,01,08,1, 12.0,1,1, 1.282, 10518.256, 402.805, 52873.084 25/02/18,16:25:41,02,08,1, 12.0,1,1, 1.282, 10518.248, 402.801, 52873.053 25/02/18,16:25:41,03,08,1, 12.0,1,1, 1.282, 10518.247, 402.815, 52873.064 25/02/18,16:25:41,04,08,1, 12.0,1,1, 1.282, 10518.256, 402.816, 52873.122 25/02/18,16:25:41,05,08,1, 12.0,1,1, 1.282, 10518.249, 402.797, 52873.127 25/02/18,16:25:41,06,08,1, 12.0,1,1, 1.282, 10518.230, 402.815, 52873.004 25/02/18,16:25:41,07,08,1, 12.0,1,1, 1.282, 10518.243, 402.813, 52873.014 25/02/18,16:25:41,08,08,1, 12.0,1,1, 1.282, 10518.250, 402.775, 52873.032 25/02/18,16:25:41,09,08,1, 12.0,1,1, 1.282, 10518.276, 402.805, 52873.079 25/02/18,16:25:41,10,08,1, 12.0,1,1, 1.282, 10518.262, 402.795, 52873.049 25/02/18,16:25:41,11,08,1, 12.0,1,1, 1.282, 10518.254, 402.797, 52873.161 25/02/18,16:25:41,12,08,1, 12.0,1,1, 1.282, 10518.250, 402.826, 52873.129 25/02/18,16:25:41,13,08,1, 12.0,1,1, 1.282, 10518.262, 402.810, 52873.070 25/02/18,16:25:41,14,08,1, 12.0,1,1, 1.282, 10518.265, 402.838, 52873.158 25/02/18,16:25:41,15,08,1, 12.0,1,1, 1.282, 10518.252, 402.819, 52873.087 25/02/18,16:25:41,16,08,1, 12.0,1,1, 1.282, 10518.257, 402.832, 52873.082 25/02/18,16:25:41,17,08,1, 12.0,1,1, 1.282, 10518.204, 402.821, 52873.131 25/02/18,16:25:41,18,08,1, 12.0,1,1, 1.282, 10518.233, 402.831, 52873.125 25/02/18,16:25:41,19,08,1, 12.0,1,1, 1.282, 10518.251, 402.825, 52873.172 25/02/18,16:25:42,00,09,1, 11.9,1,1, 1.279, 10518.248, 402.825, 52873.172 25/02/18,16:25:42,01,09,1, 11.9,1,1, 1.279, 10518.264, 402.826, 52873.022 25/02/18,16:25:42,02,09,1, 11.9,1,1, 1.279, 10518.251, 402.819, 52873.079 25/02/18,16:25:42,03,09,1, 11.9,1,1, 1.279, 10518.278, 402.814, 52873.070 25/02/18,16:25:42,04,09,1, 11.9,1,1, 1.279, 10518.263, 402.822, 52873.123 25/02/18,16:25:42,05,09,1, 11.9,1,1, 1.279, 10518.262, 402.826, 52873.155 25/02/18,16:25:42,06,09,1, 11.9,1,1, 1.279, 10518.267, 402.841, 52873.143 25/02/18,16:25:42,07,09,1, 11.9,1,1, 1.279, 10518.255, 402.822, 52873.104 25/02/18,16:25:42,08,09,1, 11.9,1,1, 1.279, 10518.283, 402.838, 52873.235 25/02/18,16:25:42,09,09,1, 11.9,1,1, 1.279, 10518.255, 402.820, 52873.053 25/02/18,16:25:42,10,09,1, 11.9,1,1, 1.279, 10518.264, 402.826, 52873.193 25/02/18,16:25:42,11,09,1, 11.9,1,1, 1.279, 10518.278, 402.839, 52873.120 25/02/18,16:25:42,12,09,1, 11.9,1,1, 1.279, 10518.275, 402.845, 52873.109 25/02/18,16:25:42,13,09,1, 11.9,1,1, 1.279, 10518.276, 402.828, 52873.029 25/02/18,16:25:42,14,09,1, 11.9,1,1, 1.279, 10518.263, 402.817, 52873.111 25/02/18,16:25:42,15,09,1, 11.9,1,1, 1.279, 10518.279, 402.817, 52872.975 25/02/18,16:25:42,16,09,1, 11.9,1,1, 1.279, 10518.290, 402.833, 52873.080 25/02/18,16:25:42,17,09,1, 11.9,1,1, 1.279, 10518.263, 402.843, 52873.139 25/02/18,16:25:42,18,09,1, 11.9,1,1, 1.279, 10518.275, 402.837, 52873.058 25/02/18,16:25:42,19,09,1, 11.9,1,1, 1.279, 10518.297, 402.847, 52873.139 25/02/18,16:25:43,00,09,1, 11.9,1,1, 1.286, 10518.290, 402.847, 52873.139 25/02/18,16:25:43,01,09,1, 11.9,1,1, 1.286, 10518.291, 402.850, 52873.106 25/02/18,16:25:43,02,09,1, 11.9,1,1, 1.286, 10518.290, 402.857, 52873.118 25/02/18,16:25:43,03,09,1, 11.9,1,1, 1.286, 10518.272, 402.835, 52873.093 25/02/18,16:25:43,04,09,1, 11.9,1,1, 1.286, 10518.271, 402.869, 52873.147 25/02/18,16:25:43,05,09,1, 11.9,1,1, 1.286, 10518.275, 402.851, 52873.150 25/02/18,16:25:43,06,09,1, 11.9,1,1, 1.286, 10518.283, 402.852, 52873.143 25/02/18,16:25:43,07,09,1, 11.9,1,1, 1.286, 10518.305, 402.859, 52873.105 25/02/18,16:25:43,08,09,1, 11.9,1,1, 1.286, 10518.282, 402.865, 52873.056 25/02/18,16:25:43,09,09,1, 11.9,1,1, 1.286, 10518.280, 402.836, 52873.002 25/02/18,16:25:43,10,09,1, 11.9,1,1, 1.286, 10518.294, 402.860, 52873.038 25/02/18,16:25:43,11,09,1, 11.9,1,1, 1.286, 10518.298, 402.859, 52873.031 25/02/18,16:25:43,12,09,1, 11.9,1,1, 1.286, 10518.295, 402.863, 52873.175 25/02/18,16:25:43,13,09,1, 11.9,1,1, 1.286, 10518.294, 402.865, 52873.139 25/02/18,16:25:43,14,09,1, 11.9,1,1, 1.286, 10518.290, 402.851, 52873.167 25/02/18,16:25:43,15,09,1, 11.9,1,1, 1.286, 10518.279, 402.856, 52873.103 25/02/18,16:25:43,16,09,1, 11.9,1,1, 1.286, 10518.294, 402.883, 52873.148 25/02/18,16:25:43,17,09,1, 11.9,1,1, 1.286, 10518.306, 402.857, 52873.131 25/02/18,16:25:43,18,09,1, 11.9,1,1, 1.286, 10518.330, 402.871, 52873.108 25/02/18,16:25:43,19,09,1, 11.9,1,1, 1.286, 10518.300, 402.866, 52873.076 25/02/18,16:25:44,00,09,1, 11.9,1,1, 1.284, 10518.298, 402.866, 52873.076 25/02/18,16:25:44,01,09,1, 11.9,1,1, 1.284, 10518.307, 402.861, 52873.140 25/02/18,16:25:44,02,09,1, 11.9,1,1, 1.284, 10518.308, 402.862, 52873.063 25/02/18,16:25:44,03,09,1, 11.9,1,1, 1.284, 10518.308, 402.899, 52873.153 25/02/18,16:25:44,04,09,1, 11.9,1,1, 1.284, 10518.281, 402.873, 52873.101 25/02/18,16:25:44,05,09,1, 11.9,1,1, 1.284, 10518.298, 402.900, 52873.154 25/02/18,16:25:44,06,09,1, 11.9,1,1, 1.284, 10518.309, 402.873, 52873.163 25/02/18,16:25:44,07,09,1, 11.9,1,1, 1.284, 10518.299, 402.885, 52873.161 25/02/18,16:25:44,08,09,1, 11.9,1,1, 1.284, 10518.300, 402.891, 52873.160 25/02/18,16:25:44,09,09,1, 11.9,1,1, 1.284, 10518.289, 402.862, 52873.141 25/02/18,16:25:44,10,09,1, 11.9,1,1, 1.284, 10518.309, 402.904, 52873.134 25/02/18,16:25:44,11,09,1, 11.9,1,1, 1.284, 10518.301, 402.906, 52873.041 25/02/18,16:25:44,12,09,1, 11.9,1,1, 1.284, 10518.288, 402.896, 52873.163 25/02/18,16:25:44,13,09,1, 11.9,1,1, 1.284, 10518.315, 402.879, 52873.203 25/02/18,16:25:44,14,09,1, 11.9,1,1, 1.284, 10518.312, 402.894, 52873.152 25/02/18,16:25:44,15,09,1, 11.9,1,1, 1.284, 10518.297, 402.897, 52873.168 25/02/18,16:25:44,16,09,1, 11.9,1,1, 1.284, 10518.335, 402.899, 52873.112 25/02/18,16:25:44,17,09,1, 11.9,1,1, 1.284, 10518.326, 402.889, 52873.149 25/02/18,16:25:44,18,09,1, 11.9,1,1, 1.284, 10518.306, 402.906, 52873.048 25/02/18,16:25:44,19,09,1, 11.9,1,1, 1.284, 10518.342, 402.920, 52873.212 25/02/18,16:25:45,00,09,1, 11.9,1,1, 1.279, 10518.340, 402.920, 52873.212 25/02/18,16:25:45,01,09,1, 11.9,1,1, 1.279, 10518.336, 402.900, 52873.099 25/02/18,16:25:45,02,09,1, 11.9,1,1, 1.279, 10518.315, 402.922, 52873.177 25/02/18,16:25:45,03,09,1, 11.9,1,1, 1.279, 10518.297, 402.906, 52873.347 25/02/18,16:25:45,04,09,1, 11.9,1,1, 1.279, 10518.343, 402.917, 52873.156 25/02/18,16:25:45,05,09,1, 11.9,1,1, 1.279, 10518.297, 402.913, 52873.117 25/02/18,16:25:45,06,09,1, 11.9,1,1, 1.279, 10518.330, 402.924, 52873.175 25/02/18,16:25:45,07,09,1, 11.9,1,1, 1.279, 10518.345, 402.919, 52873.121 25/02/18,16:25:45,08,09,1, 11.9,1,1, 1.279, 10518.322, 402.899, 52873.145 25/02/18,16:25:45,09,09,1, 11.9,1,1, 1.279, 10518.311, 402.919, 52873.136 25/02/18,16:25:45,10,09,1, 11.9,1,1, 1.279, 10518.323, 402.935, 52873.048 25/02/18,16:25:45,11,09,1, 11.9,1,1, 1.279, 10518.315, 402.925, 52873.180 25/02/18,16:25:45,12,09,1, 11.9,1,1, 1.279, 10518.330, 402.935, 52873.101 25/02/18,16:25:45,13,09,1, 11.9,1,1, 1.279, 10518.341, 402.930, 52873.166 25/02/18,16:25:45,14,09,1, 11.9,1,1, 1.279, 10518.304, 402.942, 52873.198 25/02/18,16:25:45,15,09,1, 11.9,1,1, 1.279, 10518.296, 402.955, 52873.217 25/02/18,16:25:45,16,09,1, 11.9,1,1, 1.279, 10518.300, 402.928, 52873.111 25/02/18,16:25:45,17,09,1, 11.9,1,1, 1.279, 10518.322, 402.924, 52873.171 25/02/18,16:25:45,18,09,1, 11.9,1,1, 1.279, 10518.315, 402.953, 52873.174 25/02/18,16:25:45,19,09,1, 11.9,1,1, 1.279, 10518.318, 402.922, 52873.123 25/02/18,16:25:46,00,08,1, 11.9,1,1, 1.281, 10518.315, 402.922, 52873.123 25/02/18,16:25:46,01,08,1, 11.9,1,1, 1.281, 10518.294, 402.960, 52873.186 25/02/18,16:25:46,02,08,1, 11.9,1,1, 1.281, 10518.320, 402.934, 52873.128 25/02/18,16:25:46,03,08,1, 11.9,1,1, 1.281, 10518.311, 402.936, 52873.104 25/02/18,16:25:46,04,08,1, 11.9,1,1, 1.281, 10518.313, 402.949, 52873.133 25/02/18,16:25:46,05,08,1, 11.9,1,1, 1.281, 10518.295, 402.948, 52873.194 25/02/18,16:25:46,06,08,1, 11.9,1,1, 1.281, 10518.301, 402.951, 52873.190 25/02/18,16:25:46,07,08,1, 11.9,1,1, 1.281, 10518.295, 402.968, 52873.255 25/02/18,16:25:46,08,08,1, 11.9,1,1, 1.281, 10518.311, 402.977, 52873.249 25/02/18,16:25:46,09,08,1, 11.9,1,1, 1.281, 10518.302, 402.972, 52873.155 25/02/18,16:25:46,10,08,1, 11.9,1,1, 1.281, 10518.325, 402.967, 52873.161 25/02/18,16:25:46,11,08,1, 11.9,1,1, 1.281, 10518.323, 402.965, 52873.118 25/02/18,16:25:46,12,08,1, 11.9,1,1, 1.281, 10518.301, 402.996, 52873.210 25/02/18,16:25:46,13,08,1, 11.9,1,1, 1.281, 10518.314, 402.955, 52873.156 25/02/18,16:25:46,14,08,1, 11.9,1,1, 1.281, 10518.337, 402.963, 52873.167 25/02/18,16:25:46,15,08,1, 11.9,1,1, 1.281, 10518.304, 402.976, 52873.197 25/02/18,16:25:46,16,08,1, 11.9,1,1, 1.281, 10518.321, 402.983, 52873.193 25/02/18,16:25:46,17,08,1, 11.9,1,1, 1.281, 10518.322, 402.975, 52873.168 25/02/18,16:25:46,18,08,1, 11.9,1,1, 1.281, 10518.315, 402.982, 52873.208 25/02/18,16:25:46,19,08,1, 11.9,1,1, 1.281, 10518.306, 402.998, 52873.217 25/02/18,16:25:47,00,09,1, 12.0,1,1, 1.277, 10518.298, 402.998, 52873.217 25/02/18,16:25:47,01,09,1, 12.0,1,1, 1.277, 10518.313, 402.973, 52873.257 25/02/18,16:25:47,02,09,1, 12.0,1,1, 1.277, 10518.298, 402.976, 52873.211 25/02/18,16:25:47,03,09,1, 12.0,1,1, 1.277, 10518.307, 402.984, 52873.189 25/02/18,16:25:47,04,09,1, 12.0,1,1, 1.277, 10518.317, 402.981, 52873.182 25/02/18,16:25:47,05,09,1, 12.0,1,1, 1.277, 10518.309, 402.993, 52873.207 25/02/18,16:25:47,06,09,1, 12.0,1,1, 1.277, 10518.295, 402.992, 52873.210 25/02/18,16:25:47,07,09,1, 12.0,1,1, 1.277, 10518.306, 402.996, 52873.167 25/02/18,16:25:47,08,09,1, 12.0,1,1, 1.277, 10518.305, 403.003, 52873.199 25/02/18,16:25:47,09,09,1, 12.0,1,1, 1.277, 10518.285, 402.981, 52873.169 25/02/18,16:25:47,10,09,1, 12.0,1,1, 1.277, 10518.311, 403.005, 52873.262 25/02/18,16:25:47,11,09,1, 12.0,1,1, 1.277, 10518.315, 402.998, 52873.244 25/02/18,16:25:47,12,09,1, 12.0,1,1, 1.277, 10518.339, 403.002, 52873.177 25/02/18,16:25:47,13,09,1, 12.0,1,1, 1.277, 10518.297, 403.016, 52873.221 25/02/18,16:25:47,14,09,1, 12.0,1,1, 1.277, 10518.302, 402.979, 52873.227 25/02/18,16:25:47,15,09,1, 12.0,1,1, 1.277, 10518.324, 402.994, 52873.245 25/02/18,16:25:47,16,09,1, 12.0,1,1, 1.277, 10518.325, 402.998, 52873.195 25/02/18,16:25:47,17,09,1, 12.0,1,1, 1.277, 10518.317, 403.027, 52873.170 25/02/18,16:25:47,18,09,1, 12.0,1,1, 1.277, 10518.302, 402.999, 52873.208 25/02/18,16:25:47,19,09,1, 12.0,1,1, 1.277, 10518.296, 403.007, 52873.270 25/02/18,16:25:48,00,09,1, 11.9,1,1, 1.279, 10518.290, 403.007, 52873.270 25/02/18,16:25:48,01,09,1, 11.9,1,1, 1.279, 10518.312, 402.999, 52873.251 25/02/18,16:25:48,02,09,1, 11.9,1,1, 1.279, 10518.309, 403.038, 52873.234 25/02/18,16:25:48,03,09,1, 11.9,1,1, 1.279, 10518.316, 403.013, 52873.191 25/02/18,16:25:48,04,09,1, 11.9,1,1, 1.279, 10518.285, 403.037, 52873.189 25/02/18,16:25:48,05,09,1, 11.9,1,1, 1.279, 10518.328, 403.016, 52873.177 25/02/18,16:25:48,06,09,1, 11.9,1,1, 1.279, 10518.314, 403.034, 52873.249 25/02/18,16:25:48,07,09,1, 11.9,1,1, 1.279, 10518.317, 403.018, 52873.204 25/02/18,16:25:48,08,09,1, 11.9,1,1, 1.279, 10518.280, 403.030, 52873.292 25/02/18,16:25:48,09,09,1, 11.9,1,1, 1.279, 10518.302, 403.017, 52873.256 25/02/18,16:25:48,10,09,1, 11.9,1,1, 1.279, 10518.319, 403.029, 52873.261 25/02/18,16:25:48,11,09,1, 11.9,1,1, 1.279, 10518.305, 403.039, 52873.269 25/02/18,16:25:48,12,09,1, 11.9,1,1, 1.279, 10518.312, 403.025, 52873.243 25/02/18,16:25:48,13,09,1, 11.9,1,1, 1.279, 10518.301, 403.009, 52873.214 25/02/18,16:25:48,14,09,1, 11.9,1,1, 1.279, 10518.302, 403.040, 52873.243 25/02/18,16:25:48,15,09,1, 11.9,1,1, 1.279, 10518.291, 403.019, 52873.303 25/02/18,16:25:48,16,09,1, 11.9,1,1, 1.279, 10518.294, 403.050, 52873.209 25/02/18,16:25:48,17,09,1, 11.9,1,1, 1.279, 10518.290, 403.050, 52873.178 25/02/18,16:25:48,18,09,1, 11.9,1,1, 1.279, 10518.346, 403.067, 52873.280 25/02/18,16:25:48,19,09,1, 11.9,1,1, 1.279, 10518.284, 403.072, 52873.288 25/02/18,16:25:49,00,09,1, 11.9,1,1, 1.278, 10518.281, 403.072, 52873.288 25/02/18,16:25:49,01,09,1, 11.9,1,1, 1.278, 10518.308, 403.081, 52873.316 25/02/18,16:25:49,02,09,1, 11.9,1,1, 1.278, 10518.277, 403.090, 52873.259 25/02/18,16:25:49,03,09,1, 11.9,1,1, 1.278, 10518.320, 403.055, 52873.302 25/02/18,16:25:49,04,09,1, 11.9,1,1, 1.278, 10518.335, 403.059, 52873.312 25/02/18,16:25:49,05,09,1, 11.9,1,1, 1.278, 10518.310, 403.071, 52873.300 25/02/18,16:25:49,06,09,1, 11.9,1,1, 1.278, 10518.296, 403.090, 52873.270 25/02/18,16:25:49,07,09,1, 11.9,1,1, 1.278, 10518.329, 403.093, 52873.313 25/02/18,16:25:49,08,09,1, 11.9,1,1, 1.278, 10518.328, 403.080, 52873.238 25/02/18,16:25:49,09,09,1, 11.9,1,1, 1.278, 10518.310, 403.077, 52873.269 25/02/18,16:25:49,10,09,1, 11.9,1,1, 1.278, 10518.312, 403.094, 52873.263 25/02/18,16:25:49,11,09,1, 11.9,1,1, 1.278, 10518.326, 403.076, 52873.256 25/02/18,16:25:49,12,09,1, 11.9,1,1, 1.278, 10518.317, 403.101, 52873.211 25/02/18,16:25:49,13,09,1, 11.9,1,1, 1.278, 10518.329, 403.113, 52873.304 25/02/18,16:25:49,14,09,1, 11.9,1,1, 1.278, 10518.313, 403.115, 52873.285 25/02/18,16:25:49,15,09,1, 11.9,1,1, 1.278, 10518.310, 403.128, 52873.283 25/02/18,16:25:49,16,09,1, 11.9,1,1, 1.278, 10518.311, 403.092, 52873.328 25/02/18,16:25:49,17,09,1, 11.9,1,1, 1.278, 10518.308, 403.135, 52873.301 25/02/18,16:25:49,18,09,1, 11.9,1,1, 1.278, 10518.300, 403.118, 52873.257 25/02/18,16:25:49,19,09,1, 11.9,1,1, 1.278, 10518.315, 403.135, 52873.274 25/02/18,16:25:50,00,09,1, 11.9,1,1, 1.279, 10518.306, 403.135, 52873.274 25/02/18,16:25:50,01,09,1, 11.9,1,1, 1.279, 10518.306, 403.117, 52873.304 25/02/18,16:25:50,02,09,1, 11.9,1,1, 1.279, 10518.306, 403.104, 52873.274 25/02/18,16:25:50,03,09,1, 11.9,1,1, 1.279, 10518.313, 403.116, 52873.282 25/02/18,16:25:50,04,09,1, 11.9,1,1, 1.279, 10518.322, 403.128, 52873.292 25/02/18,16:25:50,05,09,1, 11.9,1,1, 1.279, 10518.289, 403.124, 52873.302 25/02/18,16:25:50,06,09,1, 11.9,1,1, 1.279, 10518.297, 403.138, 52873.408 25/02/18,16:25:50,07,09,1, 11.9,1,1, 1.279, 10518.301, 403.104, 52873.320 25/02/18,16:25:50,08,09,1, 11.9,1,1, 1.279, 10518.310, 403.130, 52873.353 25/02/18,16:25:50,09,09,1, 11.9,1,1, 1.279, 10518.332, 403.127, 52873.382 25/02/18,16:25:50,10,09,1, 11.9,1,1, 1.279, 10518.290, 403.118, 52873.323 25/02/18,16:25:50,11,09,1, 11.9,1,1, 1.279, 10518.310, 403.137, 52873.293 25/02/18,16:25:50,12,09,1, 11.9,1,1, 1.279, 10518.302, 403.133, 52873.314 25/02/18,16:25:50,13,09,1, 11.9,1,1, 1.279, 10518.311, 403.131, 52873.334 25/02/18,16:25:50,14,09,1, 11.9,1,1, 1.279, 10518.290, 403.149, 52873.326 25/02/18,16:25:50,15,09,1, 11.9,1,1, 1.279, 10518.310, 403.142, 52873.388 25/02/18,16:25:50,16,09,1, 11.9,1,1, 1.279, 10518.325, 403.149, 52873.347 25/02/18,16:25:50,17,09,1, 11.9,1,1, 1.279, 10518.323, 403.143, 52873.337 25/02/18,16:25:50,18,09,1, 11.9,1,1, 1.279, 10518.328, 403.144, 52873.332 25/02/18,16:25:50,19,09,1, 11.9,1,1, 1.279, 10518.326, 403.158, 52873.350 25/02/18,16:25:51,00,08,1, 11.9,1,1, 1.279, 10518.323, 403.158, 52873.350 25/02/18,16:25:51,01,08,1, 11.9,1,1, 1.279, 10518.333, 403.132, 52873.333 25/02/18,16:25:51,02,08,1, 11.9,1,1, 1.279, 10518.313, 403.140, 52873.407 25/02/18,16:25:51,03,08,1, 11.9,1,1, 1.279, 10518.315, 403.150, 52873.361 25/02/18,16:25:51,04,08,1, 11.9,1,1, 1.279, 10518.285, 403.149, 52873.274 25/02/18,16:25:51,05,08,1, 11.9,1,1, 1.279, 10518.337, 403.170, 52873.296 25/02/18,16:25:51,06,08,1, 11.9,1,1, 1.279, 10518.312, 403.150, 52873.279 25/02/18,16:25:51,07,08,1, 11.9,1,1, 1.279, 10518.318, 403.166, 52873.359 25/02/18,16:25:51,08,08,1, 11.9,1,1, 1.279, 10518.316, 403.175, 52873.373 25/02/18,16:25:51,09,08,1, 11.9,1,1, 1.279, 10518.307, 403.173, 52873.296 25/02/18,16:25:51,10,08,1, 11.9,1,1, 1.279, 10518.317, 403.181, 52873.303 25/02/18,16:25:51,11,08,1, 11.9,1,1, 1.279, 10518.314, 403.173, 52873.312 25/02/18,16:25:51,12,08,1, 11.9,1,1, 1.279, 10518.337, 403.172, 52873.288 25/02/18,16:25:51,13,08,1, 11.9,1,1, 1.279, 10518.315, 403.203, 52873.358 25/02/18,16:25:51,14,08,1, 11.9,1,1, 1.279, 10518.297, 403.203, 52873.325 25/02/18,16:25:51,15,08,1, 11.9,1,1, 1.279, 10518.316, 403.180, 52873.341 25/02/18,16:25:51,16,08,1, 11.9,1,1, 1.279, 10518.328, 403.205, 52873.364 25/02/18,16:25:51,17,08,1, 11.9,1,1, 1.279, 10518.304, 403.192, 52873.321 25/02/18,16:25:51,18,08,1, 11.9,1,1, 1.279, 10518.320, 403.175, 52873.383 25/02/18,16:25:51,19,08,1, 11.9,1,1, 1.279, 10518.323, 403.198, 52873.282 25/02/18,16:25:52,00,09,1, 11.9,1,1, 1.281, 10518.315, 403.198, 52873.282 25/02/18,16:25:52,01,09,1, 11.9,1,1, 1.281, 10518.367, 403.193, 52873.299 25/02/18,16:25:52,02,09,1, 11.9,1,1, 1.281, 10518.330, 403.175, 52873.382 25/02/18,16:25:52,03,09,1, 11.9,1,1, 1.281, 10518.306, 403.194, 52873.334 25/02/18,16:25:52,04,09,1, 11.9,1,1, 1.281, 10518.374, 403.204, 52873.382 25/02/18,16:25:52,05,09,1, 11.9,1,1, 1.281, 10518.346, 403.199, 52873.375 25/02/18,16:25:52,06,09,1, 11.9,1,1, 1.281, 10518.359, 403.200, 52873.385 25/02/18,16:25:52,07,09,1, 11.9,1,1, 1.281, 10518.342, 403.222, 52873.367 25/02/18,16:25:52,08,09,1, 11.9,1,1, 1.281, 10518.350, 403.189, 52873.381 25/02/18,16:25:52,09,09,1, 11.9,1,1, 1.281, 10518.346, 403.205, 52873.390 25/02/18,16:25:52,10,09,1, 11.9,1,1, 1.281, 10518.328, 403.205, 52873.399 25/02/18,16:25:52,11,09,1, 11.9,1,1, 1.281, 10518.329, 403.222, 52873.358 25/02/18,16:25:52,12,09,1, 11.9,1,1, 1.281, 10518.362, 403.193, 52873.299 25/02/18,16:25:52,13,09,1, 11.9,1,1, 1.281, 10518.355, 403.206, 52873.383 25/02/18,16:25:52,14,09,1, 11.9,1,1, 1.281, 10518.365, 403.225, 52873.340 25/02/18,16:25:52,15,09,1, 11.9,1,1, 1.281, 10518.357, 403.223, 52873.406 25/02/18,16:25:52,16,09,1, 11.9,1,1, 1.281, 10518.367, 403.217, 52873.348 25/02/18,16:25:52,17,09,1, 11.9,1,1, 1.281, 10518.338, 403.221, 52873.408 25/02/18,16:25:52,18,09,1, 11.9,1,1, 1.281, 10518.368, 403.235, 52873.403 25/02/18,16:25:52,19,09,1, 11.9,1,1, 1.281, 10518.357, 403.237, 52873.409 25/02/18,16:25:53,00,09,1, 11.9,1,1, 1.280, 10518.357, 403.237, 52873.409 25/02/18,16:25:53,01,09,1, 11.9,1,1, 1.280, 10518.350, 403.234, 52873.405 25/02/18,16:25:53,02,09,1, 11.9,1,1, 1.280, 10518.328, 403.233, 52873.443 25/02/18,16:25:53,03,09,1, 11.9,1,1, 1.280, 10518.346, 403.221, 52873.408 25/02/18,16:25:53,04,09,1, 11.9,1,1, 1.280, 10518.341, 403.232, 52873.429 25/02/18,16:25:53,05,09,1, 11.9,1,1, 1.280, 10518.307, 403.262, 52873.357 25/02/18,16:25:53,06,09,1, 11.9,1,1, 1.280, 10518.353, 403.238, 52873.322 25/02/18,16:25:53,07,09,1, 11.9,1,1, 1.280, 10518.361, 403.240, 52873.364 25/02/18,16:25:53,08,09,1, 11.9,1,1, 1.280, 10518.359, 403.241, 52873.370 25/02/18,16:25:53,09,09,1, 11.9,1,1, 1.280, 10518.361, 403.228, 52873.388 25/02/18,16:25:53,10,09,1, 11.9,1,1, 1.280, 10518.352, 403.265, 52873.425 25/02/18,16:25:53,11,09,1, 11.9,1,1, 1.280, 10518.334, 403.230, 52873.452 25/02/18,16:25:53,12,09,1, 11.9,1,1, 1.280, 10518.341, 403.266, 52873.397 25/02/18,16:25:53,13,09,1, 11.9,1,1, 1.280, 10518.329, 403.233, 52873.368 25/02/18,16:25:53,14,09,1, 11.9,1,1, 1.280, 10518.351, 403.265, 52873.441 25/02/18,16:25:53,15,09,1, 11.9,1,1, 1.280, 10518.364, 403.262, 52873.480 25/02/18,16:25:53,16,09,1, 11.9,1,1, 1.280, 10518.366, 403.252, 52873.439 25/02/18,16:25:53,17,09,1, 11.9,1,1, 1.280, 10518.355, 403.267, 52873.363 25/02/18,16:25:53,18,09,1, 11.9,1,1, 1.280, 10518.356, 403.260, 52873.307 25/02/18,16:25:53,19,09,1, 11.9,1,1, 1.280, 10518.387, 403.254, 52873.308 25/02/18,16:25:54,00,09,1, 11.9,1,1, 1.284, 10518.382, 403.254, 52873.308 25/02/18,16:25:54,01,09,1, 11.9,1,1, 1.284, 10518.372, 403.270, 52873.425 25/02/18,16:25:54,02,09,1, 11.9,1,1, 1.284, 10518.362, 403.255, 52873.356 25/02/18,16:25:54,03,09,1, 11.9,1,1, 1.284, 10518.367, 403.277, 52873.417 25/02/18,16:25:54,04,09,1, 11.9,1,1, 1.284, 10518.387, 403.284, 52873.346 25/02/18,16:25:54,05,09,1, 11.9,1,1, 1.284, 10518.365, 403.280, 52873.394 25/02/18,16:25:54,06,09,1, 11.9,1,1, 1.284, 10518.407, 403.277, 52873.365 25/02/18,16:25:54,07,09,1, 11.9,1,1, 1.284, 10518.369, 403.257, 52873.405 25/02/18,16:25:54,08,09,1, 11.9,1,1, 1.284, 10518.348, 403.291, 52873.410 25/02/18,16:25:54,09,09,1, 11.9,1,1, 1.284, 10518.383, 403.271, 52873.406 25/02/18,16:25:54,10,09,1, 11.9,1,1, 1.284, 10518.375, 403.291, 52873.429 25/02/18,16:25:54,11,09,1, 11.9,1,1, 1.284, 10518.384, 403.288, 52873.396 25/02/18,16:25:54,12,09,1, 11.9,1,1, 1.284, 10518.348, 403.298, 52873.387 25/02/18,16:25:54,13,09,1, 11.9,1,1, 1.284, 10518.366, 403.301, 52873.483 25/02/18,16:25:54,14,09,1, 11.9,1,1, 1.284, 10518.397, 403.277, 52873.383 25/02/18,16:25:54,15,09,1, 11.9,1,1, 1.284, 10518.370, 403.282, 52873.386 25/02/18,16:25:54,16,09,1, 11.9,1,1, 1.284, 10518.372, 403.291, 52873.439 25/02/18,16:25:54,17,09,1, 11.9,1,1, 1.284, 10518.395, 403.287, 52873.472 25/02/18,16:25:54,18,09,1, 11.9,1,1, 1.284, 10518.384, 403.292, 52873.417 25/02/18,16:25:54,19,09,1, 11.9,1,1, 1.284, 10518.389, 403.297, 52873.572 25/02/18,16:25:55,00,09,1, 11.9,1,1, 1.278, 10518.382, 403.297, 52873.572 25/02/18,16:25:55,01,09,1, 11.9,1,1, 1.278, 10518.375, 403.304, 52873.490 25/02/18,16:25:55,02,09,1, 11.9,1,1, 1.278, 10518.407, 403.332, 52873.391 25/02/18,16:25:55,03,09,1, 11.9,1,1, 1.278, 10518.391, 403.298, 52873.417 25/02/18,16:25:55,04,09,1, 11.9,1,1, 1.278, 10518.399, 403.281, 52873.423 25/02/18,16:25:55,05,09,1, 11.9,1,1, 1.278, 10518.389, 403.326, 52873.391 25/02/18,16:25:55,06,09,1, 11.9,1,1, 1.278, 10518.385, 403.295, 52873.400 25/02/18,16:25:55,07,09,1, 11.9,1,1, 1.278, 10518.392, 403.308, 52873.392 25/02/18,16:25:55,08,09,1, 11.9,1,1, 1.278, 10518.420, 403.300, 52873.426 25/02/18,16:25:55,09,09,1, 11.9,1,1, 1.278, 10518.384, 403.311, 52873.483 25/02/18,16:25:55,10,09,1, 11.9,1,1, 1.278, 10518.417, 403.309, 52873.465 25/02/18,16:25:55,11,09,1, 11.9,1,1, 1.278, 10518.404, 403.327, 52873.484 25/02/18,16:25:55,12,09,1, 11.9,1,1, 1.278, 10518.392, 403.294, 52873.403 25/02/18,16:25:55,13,09,1, 11.9,1,1, 1.278, 10518.397, 403.328, 52873.390 25/02/18,16:25:55,14,09,1, 11.9,1,1, 1.278, 10518.406, 403.316, 52873.424 25/02/18,16:25:55,15,09,1, 11.9,1,1, 1.278, 10518.412, 403.309, 52873.468 25/02/18,16:25:55,16,09,1, 11.9,1,1, 1.278, 10518.424, 403.337, 52873.421 25/02/18,16:25:55,17,09,1, 11.9,1,1, 1.278, 10518.419, 403.344, 52873.461 25/02/18,16:25:55,18,09,1, 11.9,1,1, 1.278, 10518.403, 403.308, 52873.457 25/02/18,16:25:55,19,09,1, 11.9,1,1, 1.278, 10518.405, 403.305, 52873.477 25/02/18,16:25:56,00,09,1, 11.9,1,1, 1.280, 10518.398, 403.305, 52873.477 25/02/18,16:25:56,01,09,1, 11.9,1,1, 1.280, 10518.413, 403.343, 52873.467 25/02/18,16:25:56,02,09,1, 11.9,1,1, 1.280, 10518.419, 403.317, 52873.494 25/02/18,16:25:56,03,09,1, 11.9,1,1, 1.280, 10518.422, 403.327, 52873.492 25/02/18,16:25:56,04,09,1, 11.9,1,1, 1.280, 10518.416, 403.294, 52873.481 25/02/18,16:25:56,05,09,1, 11.9,1,1, 1.280, 10518.405, 403.341, 52873.488 25/02/18,16:25:56,06,09,1, 11.9,1,1, 1.280, 10518.408, 403.327, 52873.499 25/02/18,16:25:56,07,09,1, 11.9,1,1, 1.280, 10518.427, 403.335, 52873.487 25/02/18,16:25:56,08,09,1, 11.9,1,1, 1.280, 10518.429, 403.323, 52873.466 25/02/18,16:25:56,09,09,1, 11.9,1,1, 1.280, 10518.434, 403.347, 52873.500 25/02/18,16:25:56,10,09,1, 11.9,1,1, 1.280, 10518.418, 403.317, 52873.521 25/02/18,16:25:56,11,09,1, 11.9,1,1, 1.280, 10518.434, 403.316, 52873.435 25/02/18,16:25:56,12,09,1, 11.9,1,1, 1.280, 10518.431, 403.321, 52873.491 25/02/18,16:25:56,13,09,1, 11.9,1,1, 1.280, 10518.412, 403.350, 52873.484 25/02/18,16:25:56,14,09,1, 11.9,1,1, 1.280, 10518.452, 403.331, 52873.434 25/02/18,16:25:56,15,09,1, 11.9,1,1, 1.280, 10518.461, 403.349, 52873.450 25/02/18,16:25:56,16,09,1, 11.9,1,1, 1.280, 10518.447, 403.330, 52873.499 25/02/18,16:25:56,17,09,1, 11.9,1,1, 1.280, 10518.459, 403.336, 52873.477 25/02/18,16:25:56,18,09,1, 11.9,1,1, 1.280, 10518.447, 403.327, 52873.428 25/02/18,16:25:56,19,09,1, 11.9,1,1, 1.280, 10518.432, 403.335, 52873.515 25/02/18,16:25:57,00,09,1, 11.9,1,1, 1.284, 10518.432, 403.335, 52873.515 25/02/18,16:25:57,01,09,1, 11.9,1,1, 1.284, 10518.438, 403.354, 52873.493 25/02/18,16:25:57,02,09,1, 11.9,1,1, 1.284, 10518.454, 403.320, 52873.532 25/02/18,16:25:57,03,09,1, 11.9,1,1, 1.284, 10518.431, 403.350, 52873.567 25/02/18,16:25:57,04,09,1, 11.9,1,1, 1.284, 10518.427, 403.349, 52873.557 25/02/18,16:25:57,05,09,1, 11.9,1,1, 1.284, 10518.451, 403.337, 52873.509 25/02/18,16:25:57,06,09,1, 11.9,1,1, 1.284, 10518.457, 403.344, 52873.534 25/02/18,16:25:57,07,09,1, 11.9,1,1, 1.284, 10518.443, 403.336, 52873.511 25/02/18,16:25:57,08,09,1, 11.9,1,1, 1.284, 10518.451, 403.344, 52873.447 25/02/18,16:25:57,09,09,1, 11.9,1,1, 1.284, 10518.473, 403.356, 52873.552 25/02/18,16:25:57,10,09,1, 11.9,1,1, 1.284, 10518.464, 403.348, 52873.512 25/02/18,16:25:57,11,09,1, 11.9,1,1, 1.284, 10518.468, 403.361, 52873.531 25/02/18,16:25:57,12,09,1, 11.9,1,1, 1.284, 10518.440, 403.358, 52873.516 25/02/18,16:25:57,13,09,1, 11.9,1,1, 1.284, 10518.430, 403.365, 52873.537 25/02/18,16:25:57,14,09,1, 11.9,1,1, 1.284, 10518.456, 403.371, 52873.569 25/02/18,16:25:57,15,09,1, 11.9,1,1, 1.284, 10518.451, 403.343, 52873.509 25/02/18,16:25:57,16,09,1, 11.9,1,1, 1.284, 10518.455, 403.380, 52873.561 25/02/18,16:25:57,17,09,1, 11.9,1,1, 1.284, 10518.426, 403.339, 52873.508 25/02/18,16:25:57,18,09,1, 11.9,1,1, 1.284, 10518.437, 403.350, 52873.542 25/02/18,16:25:57,19,09,1, 11.9,1,1, 1.284, 10518.486, 403.376, 52873.554 25/02/18,16:25:58,00,09,1, 12.0,1,1, 1.282, 10518.482, 403.376, 52873.554 25/02/18,16:25:58,01,09,1, 12.0,1,1, 1.282, 10518.457, 403.370, 52873.517 25/02/18,16:25:58,02,09,1, 12.0,1,1, 1.282, 10518.453, 403.369, 52873.476 25/02/18,16:25:58,03,09,1, 12.0,1,1, 1.282, 10518.477, 403.355, 52873.509 25/02/18,16:25:58,04,09,1, 12.0,1,1, 1.282, 10518.456, 403.388, 52873.501 25/02/18,16:25:58,05,09,1, 12.0,1,1, 1.282, 10518.458, 403.371, 52873.528 25/02/18,16:25:58,06,09,1, 12.0,1,1, 1.282, 10518.458, 403.360, 52873.475 25/02/18,16:25:58,07,09,1, 12.0,1,1, 1.282, 10518.444, 403.387, 52873.558 25/02/18,16:25:58,08,09,1, 12.0,1,1, 1.282, 10518.443, 403.380, 52873.548 25/02/18,16:25:58,09,09,1, 12.0,1,1, 1.282, 10518.471, 403.377, 52873.599 25/02/18,16:25:58,10,09,1, 12.0,1,1, 1.282, 10518.454, 403.386, 52873.570 25/02/18,16:25:58,11,09,1, 12.0,1,1, 1.282, 10518.462, 403.373, 52873.555 25/02/18,16:25:58,12,09,1, 12.0,1,1, 1.282, 10518.461, 403.382, 52873.555 25/02/18,16:25:58,13,09,1, 12.0,1,1, 1.282, 10518.462, 403.383, 52873.533 25/02/18,16:25:58,14,09,1, 12.0,1,1, 1.282, 10518.483, 403.373, 52873.531 25/02/18,16:25:58,15,09,1, 12.0,1,1, 1.282, 10518.475, 403.378, 52873.463 25/02/18,16:25:58,16,09,1, 12.0,1,1, 1.282, 10518.471, 403.375, 52873.481 25/02/18,16:25:58,17,09,1, 12.0,1,1, 1.282, 10518.486, 403.392, 52873.559 25/02/18,16:25:58,18,09,1, 12.0,1,1, 1.282, 10518.450, 403.390, 52873.523 25/02/18,16:25:58,19,09,1, 12.0,1,1, 1.282, 10518.486, 403.363, 52873.555 25/02/18,16:25:59,00,09,1, 11.9,1,1, 1.281, 10518.482, 403.363, 52873.555 25/02/18,16:25:59,01,09,1, 11.9,1,1, 1.281, 10518.461, 403.398, 52873.510 25/02/18,16:25:59,02,09,1, 11.9,1,1, 1.281, 10518.466, 403.402, 52873.575 25/02/18,16:25:59,03,09,1, 11.9,1,1, 1.281, 10518.499, 403.371, 52873.587 25/02/18,16:25:59,04,09,1, 11.9,1,1, 1.281, 10518.487, 403.394, 52873.538 25/02/18,16:25:59,05,09,1, 11.9,1,1, 1.281, 10518.470, 403.390, 52873.480 25/02/18,16:25:59,06,09,1, 11.9,1,1, 1.281, 10518.472, 403.397, 52873.587 25/02/18,16:25:59,07,09,1, 11.9,1,1, 1.281, 10518.494, 403.398, 52873.484 25/02/18,16:25:59,08,09,1, 11.9,1,1, 1.281, 10518.502, 403.407, 52873.578 25/02/18,16:25:59,09,09,1, 11.9,1,1, 1.281, 10518.463, 403.405, 52873.565 25/02/18,16:25:59,10,09,1, 11.9,1,1, 1.281, 10518.479, 403.398, 52873.523 25/02/18,16:25:59,11,09,1, 11.9,1,1, 1.281, 10518.503, 403.394, 52873.607 25/02/18,16:25:59,12,09,1, 11.9,1,1, 1.281, 10518.471, 403.409, 52873.563 25/02/18,16:25:59,13,09,1, 11.9,1,1, 1.281, 10518.474, 403.390, 52873.622 25/02/18,16:25:59,14,09,1, 11.9,1,1, 1.281, 10518.471, 403.418, 52873.616 25/02/18,16:25:59,15,09,1, 11.9,1,1, 1.281, 10518.490, 403.396, 52873.604 25/02/18,16:25:59,16,09,1, 11.9,1,1, 1.281, 10518.490, 403.409, 52873.561 25/02/18,16:25:59,17,09,1, 11.9,1,1, 1.281, 10518.488, 403.408, 52873.567 25/02/18,16:25:59,18,09,1, 11.9,1,1, 1.281, 10518.485, 403.395, 52873.546 25/02/18,16:25:59,19,09,1, 11.9,1,1, 1.281, 10518.462, 403.447, 52873.533 25/02/18,16:26:00,00,09,1, 11.9,1,1, 1.282, 10518.457, 403.447, 52873.533 25/02/18,16:26:00,01,09,1, 11.9,1,1, 1.282, 10518.481, 403.399, 52873.494 25/02/18,16:26:00,02,09,1, 11.9,1,1, 1.282, 10518.480, 403.401, 52873.556 25/02/18,16:26:00,03,09,1, 11.9,1,1, 1.282, 10518.480, 403.402, 52873.493 25/02/18,16:26:00,04,09,1, 11.9,1,1, 1.282, 10518.468, 403.404, 52873.540 25/02/18,16:26:00,05,09,1, 11.9,1,1, 1.282, 10518.492, 403.378, 52873.605 25/02/18,16:26:00,06,09,1, 11.9,1,1, 1.282, 10518.447, 403.408, 52873.738 25/02/18,16:26:00,07,09,1, 11.9,1,1, 1.282, 10518.450, 403.382, 52873.562 25/02/18,16:26:00,08,09,1, 11.9,1,1, 1.282, 10518.499, 403.416, 52873.555 25/02/18,16:26:00,09,09,1, 11.9,1,1, 1.282, 10518.480, 403.415, 52873.652 25/02/18,16:26:00,10,09,1, 11.9,1,1, 1.282, 10518.476, 403.409, 52873.588 25/02/18,16:26:00,11,09,1, 11.9,1,1, 1.282, 10518.495, 403.412, 52873.545 25/02/18,16:26:00,12,09,1, 11.9,1,1, 1.282, 10518.512, 403.404, 52873.583 25/02/18,16:26:00,13,09,1, 11.9,1,1, 1.282, 10518.471, 403.420, 52873.596 25/02/18,16:26:00,14,09,1, 11.9,1,1, 1.282, 10518.497, 403.406, 52873.625 25/02/18,16:26:00,15,09,1, 11.9,1,1, 1.282, 10518.493, 403.404, 52873.566 25/02/18,16:26:00,16,09,1, 11.9,1,1, 1.282, 10518.480, 403.397, 52873.515 25/02/18,16:26:00,17,09,1, 11.9,1,1, 1.282, 10518.491, 403.391, 52873.618 25/02/18,16:26:00,18,09,1, 11.9,1,1, 1.282, 10518.502, 403.381, 52873.464 25/02/18,16:26:00,19,09,1, 11.9,1,1, 1.282, 10518.448, 403.415, 52873.740 25/02/18,16:26:01,00,09,1, 11.9,1,1, 1.281, 10518.440, 403.415, 52873.740 25/02/18,16:26:01,01,09,1, 11.9,1,1, 1.281, 10518.478, 403.406, 52873.527 25/02/18,16:26:01,02,09,1, 11.9,1,1, 1.281, 10518.471, 403.404, 52873.605 25/02/18,16:26:01,03,09,1, 11.9,1,1, 1.281, 10518.480, 403.407, 52873.588 25/02/18,16:26:01,04,09,1, 11.9,1,1, 1.281, 10518.490, 403.398, 52873.603 25/02/18,16:26:01,05,09,1, 11.9,1,1, 1.281, 10518.481, 403.415, 52873.566 25/02/18,16:26:01,06,09,1, 11.9,1,1, 1.281, 10518.473, 403.430, 52873.625 25/02/18,16:26:01,07,09,1, 11.9,1,1, 1.281, 10518.486, 403.422, 52873.521 25/02/18,16:26:01,08,09,1, 11.9,1,1, 1.281, 10518.480, 403.410, 52873.595 25/02/18,16:26:01,09,09,1, 11.9,1,1, 1.281, 10518.490, 403.420, 52873.601 25/02/18,16:26:01,10,09,1, 11.9,1,1, 1.281, 10518.487, 403.402, 52873.639 25/02/18,16:26:01,11,09,1, 11.9,1,1, 1.281, 10518.500, 403.421, 52873.574 25/02/18,16:26:01,12,09,1, 11.9,1,1, 1.281, 10518.454, 403.408, 52873.597 25/02/18,16:26:01,13,09,1, 11.9,1,1, 1.281, 10518.486, 403.424, 52873.577 25/02/18,16:26:01,14,09,1, 11.9,1,1, 1.281, 10518.488, 403.418, 52873.623 25/02/18,16:26:01,15,09,1, 11.9,1,1, 1.281, 10518.508, 403.404, 52873.563 25/02/18,16:26:01,16,09,1, 11.9,1,1, 1.281, 10518.500, 403.430, 52873.615 25/02/18,16:26:01,17,09,1, 11.9,1,1, 1.281, 10518.465, 403.404, 52873.583 25/02/18,16:26:01,18,09,1, 11.9,1,1, 1.281, 10518.509, 403.409, 52873.468 25/02/18,16:26:01,19,09,1, 11.9,1,1, 1.281, 10518.463, 403.435, 52873.570 25/02/18,16:26:02,00,09,1, 11.9,1,1, 1.277, 10518.457, 403.435, 52873.570 25/02/18,16:26:02,01,09,1, 11.9,1,1, 1.277, 10518.456, 403.441, 52873.560 25/02/18,16:26:02,02,09,1, 11.9,1,1, 1.277, 10518.508, 403.456, 52873.636 25/02/18,16:26:02,03,09,1, 11.9,1,1, 1.277, 10518.486, 403.410, 52873.641 25/02/18,16:26:02,04,09,1, 11.9,1,1, 1.277, 10518.497, 403.432, 52873.605 25/02/18,16:26:02,05,09,1, 11.9,1,1, 1.277, 10518.493, 403.429, 52873.676 25/02/18,16:26:02,06,09,1, 11.9,1,1, 1.277, 10518.500, 403.438, 52873.629 25/02/18,16:26:02,07,09,1, 11.9,1,1, 1.277, 10518.524, 403.430, 52873.594 25/02/18,16:26:02,08,09,1, 11.9,1,1, 1.277, 10518.482, 403.433, 52873.614 25/02/18,16:26:02,09,09,1, 11.9,1,1, 1.277, 10518.493, 403.413, 52873.517 25/02/18,16:26:02,10,09,1, 11.9,1,1, 1.277, 10518.500, 403.431, 52873.627 25/02/18,16:26:02,11,09,1, 11.9,1,1, 1.277, 10518.500, 403.417, 52873.605 25/02/18,16:26:02,12,09,1, 11.9,1,1, 1.277, 10518.529, 403.442, 52873.579 25/02/18,16:26:02,13,09,1, 11.9,1,1, 1.277, 10518.508, 403.445, 52873.599 25/02/18,16:26:02,14,09,1, 11.9,1,1, 1.277, 10518.526, 403.417, 52873.551 25/02/18,16:26:02,15,09,1, 11.9,1,1, 1.277, 10518.487, 403.431, 52873.641 25/02/18,16:26:02,16,09,1, 11.9,1,1, 1.277, 10518.520, 403.451, 52873.571 25/02/18,16:26:02,17,09,1, 11.9,1,1, 1.277, 10518.511, 403.423, 52873.608 25/02/18,16:26:02,18,09,1, 11.9,1,1, 1.277, 10518.512, 403.449, 52873.618 25/02/18,16:26:02,19,09,1, 11.9,1,1, 1.277, 10518.519, 403.429, 52873.640 25/02/18,16:26:03,00,09,1, 11.9,1,1, 1.279, 10518.515, 403.429, 52873.640 25/02/18,16:26:03,01,09,1, 11.9,1,1, 1.279, 10518.524, 403.428, 52873.500 25/02/18,16:26:03,02,09,1, 11.9,1,1, 1.279, 10518.494, 403.448, 52873.631 25/02/18,16:26:03,03,09,1, 11.9,1,1, 1.279, 10518.515, 403.440, 52873.615 25/02/18,16:26:03,04,09,1, 11.9,1,1, 1.279, 10518.524, 403.446, 52873.617 25/02/18,16:26:03,05,09,1, 11.9,1,1, 1.279, 10518.507, 403.437, 52873.592 25/02/18,16:26:03,06,09,1, 11.9,1,1, 1.279, 10518.541, 403.447, 52873.604 25/02/18,16:26:03,07,09,1, 11.9,1,1, 1.279, 10518.508, 403.454, 52873.562 25/02/18,16:26:03,08,09,1, 11.9,1,1, 1.279, 10518.511, 403.439, 52873.614 25/02/18,16:26:03,09,09,1, 11.9,1,1, 1.279, 10518.534, 403.467, 52873.606 25/02/18,16:26:03,10,09,1, 11.9,1,1, 1.279, 10518.539, 403.426, 52873.579 25/02/18,16:26:03,11,09,1, 11.9,1,1, 1.279, 10518.508, 403.445, 52873.604 25/02/18,16:26:03,12,09,1, 11.9,1,1, 1.279, 10518.557, 403.430, 52873.620 25/02/18,16:26:03,13,09,1, 11.9,1,1, 1.279, 10518.503, 403.413, 52873.665 25/02/18,16:26:03,14,09,1, 11.9,1,1, 1.279, 10518.518, 403.451, 52873.614 25/02/18,16:26:03,15,09,1, 11.9,1,1, 1.279, 10518.525, 403.395, 52873.547 25/02/18,16:26:03,16,09,1, 11.9,1,1, 1.279, 10518.545, 403.418, 52873.660 25/02/18,16:26:03,17,09,1, 11.9,1,1, 1.279, 10518.529, 403.406, 52873.657 25/02/18,16:26:03,18,09,1, 11.9,1,1, 1.279, 10518.535, 403.419, 52873.621 25/02/18,16:26:03,19,09,1, 11.9,1,1, 1.279, 10518.569, 403.404, 52873.671 25/02/18,16:26:04,00,09,1, 11.9,1,1, 1.280, 10518.565, 403.404, 52873.671 25/02/18,16:26:04,01,09,1, 11.9,1,1, 1.280, 10518.521, 403.407, 52873.599 25/02/18,16:26:04,02,09,1, 11.9,1,1, 1.280, 10518.546, 403.395, 52873.652 25/02/18,16:26:04,03,09,1, 11.9,1,1, 1.280, 10518.538, 403.401, 52873.600 25/02/18,16:26:04,04,09,1, 11.9,1,1, 1.280, 10518.548, 403.382, 52873.598 25/02/18,16:26:04,05,09,1, 11.9,1,1, 1.280, 10518.538, 403.432, 52873.705 25/02/18,16:26:04,06,09,1, 11.9,1,1, 1.280, 10518.539, 403.412, 52873.642 25/02/18,16:26:04,07,09,1, 11.9,1,1, 1.280, 10518.547, 403.406, 52873.663 25/02/18,16:26:04,08,09,1, 11.9,1,1, 1.280, 10518.516, 403.414, 52873.652 25/02/18,16:26:04,09,09,1, 11.9,1,1, 1.280, 10518.559, 403.399, 52873.536 25/02/18,16:26:04,10,09,1, 11.9,1,1, 1.280, 10518.526, 403.385, 52873.558 25/02/18,16:26:04,11,09,1, 11.9,1,1, 1.280, 10518.537, 403.428, 52873.644 25/02/18,16:26:04,12,09,1, 11.9,1,1, 1.280, 10518.531, 403.415, 52873.585 25/02/18,16:26:04,13,09,1, 11.9,1,1, 1.280, 10518.533, 403.386, 52873.656 25/02/18,16:26:04,14,09,1, 11.9,1,1, 1.280, 10518.511, 403.419, 52873.671 25/02/18,16:26:04,15,09,1, 11.9,1,1, 1.280, 10518.543, 403.424, 52873.679 25/02/18,16:26:04,16,09,1, 11.9,1,1, 1.280, 10518.531, 403.411, 52873.663 25/02/18,16:26:04,17,09,1, 11.9,1,1, 1.280, 10518.527, 403.415, 52873.587 25/02/18,16:26:04,18,09,1, 11.9,1,1, 1.280, 10518.528, 403.438, 52873.718 25/02/18,16:26:04,19,09,1, 11.9,1,1, 1.280, 10518.502, 403.430, 52873.730 25/02/18,16:26:05,00,09,1, 11.9,1,1, 1.281, 10518.498, 403.430, 52873.730 25/02/18,16:26:05,01,09,1, 11.9,1,1, 1.281, 10518.538, 403.410, 52873.675 25/02/18,16:26:05,02,09,1, 11.9,1,1, 1.281, 10518.542, 403.416, 52873.642 25/02/18,16:26:05,03,09,1, 11.9,1,1, 1.281, 10518.526, 403.397, 52873.585 25/02/18,16:26:05,04,09,1, 11.9,1,1, 1.281, 10518.543, 403.450, 52873.652 25/02/18,16:26:05,05,09,1, 11.9,1,1, 1.281, 10518.523, 403.426, 52873.687 25/02/18,16:26:05,06,09,1, 11.9,1,1, 1.281, 10518.527, 403.411, 52873.606 25/02/18,16:26:05,07,09,1, 11.9,1,1, 1.281, 10518.534, 403.422, 52873.667 25/02/18,16:26:05,08,09,1, 11.9,1,1, 1.281, 10518.509, 403.371, 52873.609 25/02/18,16:26:05,09,09,1, 11.9,1,1, 1.281, 10518.516, 403.405, 52873.622 25/02/18,16:26:05,10,09,1, 11.9,1,1, 1.281, 10518.546, 403.387, 52873.601 25/02/18,16:26:05,11,09,1, 11.9,1,1, 1.281, 10518.516, 403.410, 52873.639 25/02/18,16:26:05,12,09,1, 11.9,1,1, 1.281, 10518.504, 403.428, 52873.825 25/02/18,16:26:05,13,09,1, 11.9,1,1, 1.281, 10518.543, 403.433, 52873.738 25/02/18,16:26:05,14,09,1, 11.9,1,1, 1.281, 10518.535, 403.408, 52873.724 25/02/18,16:26:05,15,09,1, 11.9,1,1, 1.281, 10518.538, 403.420, 52873.748 25/02/18,16:26:05,16,09,1, 11.9,1,1, 1.281, 10518.540, 403.401, 52873.700 25/02/18,16:26:05,17,09,1, 11.9,1,1, 1.281, 10518.552, 403.404, 52873.672 25/02/18,16:26:05,18,09,1, 11.9,1,1, 1.281, 10518.561, 403.434, 52873.741 25/02/18,16:26:05,19,09,1, 11.9,1,1, 1.281, 10518.537, 403.415, 52873.717 25/02/18,16:26:06,00,09,1, 12.0,1,1, 1.280, 10518.532, 403.415, 52873.717 25/02/18,16:26:06,01,09,1, 12.0,1,1, 1.280, 10518.542, 403.416, 52873.643 25/02/18,16:26:06,02,09,1, 12.0,1,1, 1.280, 10518.537, 403.423, 52873.656 25/02/18,16:26:06,03,09,1, 12.0,1,1, 1.280, 10518.536, 403.395, 52873.701 25/02/18,16:26:06,04,09,1, 12.0,1,1, 1.280, 10518.539, 403.401, 52873.731 25/02/18,16:26:06,05,09,1, 12.0,1,1, 1.280, 10518.548, 403.408, 52873.741 25/02/18,16:26:06,06,09,1, 12.0,1,1, 1.280, 10518.573, 403.382, 52873.500 25/02/18,16:26:06,07,09,1, 12.0,1,1, 1.280, 10518.516, 403.443, 52873.677 25/02/18,16:26:06,08,09,1, 12.0,1,1, 1.280, 10518.514, 403.410, 52873.734 25/02/18,16:26:06,09,09,1, 12.0,1,1, 1.280, 10518.536, 403.415, 52873.705 25/02/18,16:26:06,10,09,1, 12.0,1,1, 1.280, 10518.541, 403.423, 52873.644 25/02/18,16:26:06,11,09,1, 12.0,1,1, 1.280, 10518.519, 403.407, 52873.703 25/02/18,16:26:06,12,09,1, 12.0,1,1, 1.280, 10518.533, 403.412, 52873.691 25/02/18,16:26:06,13,09,1, 12.0,1,1, 1.280, 10518.520, 403.403, 52873.682 25/02/18,16:26:06,14,09,1, 12.0,1,1, 1.280, 10518.530, 403.403, 52873.661 25/02/18,16:26:06,15,09,1, 12.0,1,1, 1.280, 10518.523, 403.423, 52873.673 25/02/18,16:26:06,16,09,1, 12.0,1,1, 1.280, 10518.514, 403.400, 52873.678 25/02/18,16:26:06,17,09,1, 12.0,1,1, 1.280, 10518.557, 403.404, 52873.649 25/02/18,16:26:06,18,09,1, 12.0,1,1, 1.280, 10518.528, 403.392, 52873.664 25/02/18,16:26:06,19,09,1, 12.0,1,1, 1.280, 10518.526, 403.408, 52873.723 25/02/18,16:26:07,00,10,1, 12.0,1,1, 1.281, 10518.523, 403.408, 52873.723 25/02/18,16:26:07,01,10,1, 12.0,1,1, 1.281, 10518.523, 403.414, 52873.723 25/02/18,16:26:07,02,10,1, 12.0,1,1, 1.281, 10518.537, 403.413, 52873.733 25/02/18,16:26:07,03,10,1, 12.0,1,1, 1.281, 10518.529, 403.394, 52873.684 25/02/18,16:26:07,04,10,1, 12.0,1,1, 1.281, 10518.538, 403.427, 52873.677 25/02/18,16:26:07,05,10,1, 12.0,1,1, 1.281, 10518.553, 403.400, 52873.627 25/02/18,16:26:07,06,10,1, 12.0,1,1, 1.281, 10518.545, 403.406, 52873.649 25/02/18,16:26:07,07,10,1, 12.0,1,1, 1.281, 10518.527, 403.402, 52873.640 25/02/18,16:26:07,08,10,1, 12.0,1,1, 1.281, 10518.523, 403.406, 52873.646 25/02/18,16:26:07,09,10,1, 12.0,1,1, 1.281, 10518.560, 403.405, 52873.723 25/02/18,16:26:07,10,10,1, 12.0,1,1, 1.281, 10518.581, 403.401, 52873.688 25/02/18,16:26:07,11,10,1, 12.0,1,1, 1.281, 10518.562, 403.386, 52873.724 25/02/18,16:26:07,12,10,1, 12.0,1,1, 1.281, 10518.538, 403.393, 52873.764 25/02/18,16:26:07,13,10,1, 12.0,1,1, 1.281, 10518.539, 403.414, 52873.650 25/02/18,16:26:07,14,10,1, 12.0,1,1, 1.281, 10518.531, 403.429, 52873.745 25/02/18,16:26:07,15,10,1, 12.0,1,1, 1.281, 10518.564, 403.428, 52873.691 25/02/18,16:26:07,16,10,1, 12.0,1,1, 1.281, 10518.552, 403.384, 52873.651 25/02/18,16:26:07,17,10,1, 12.0,1,1, 1.281, 10518.526, 403.414, 52873.761 25/02/18,16:26:07,18,10,1, 12.0,1,1, 1.281, 10518.547, 403.410, 52873.692 25/02/18,16:26:07,19,10,1, 12.0,1,1, 1.281, 10518.555, 403.394, 52873.735 25/02/18,16:26:08,00,09,1, 11.9,1,1, 1.278, 10518.548, 403.394, 52873.735 25/02/18,16:26:08,01,09,1, 11.9,1,1, 1.278, 10518.545, 403.405, 52873.694 25/02/18,16:26:08,02,09,1, 11.9,1,1, 1.278, 10518.529, 403.412, 52873.732 25/02/18,16:26:08,03,09,1, 11.9,1,1, 1.278, 10518.540, 403.414, 52873.691 25/02/18,16:26:08,04,09,1, 11.9,1,1, 1.278, 10518.535, 403.411, 52873.735 25/02/18,16:26:08,05,09,1, 11.9,1,1, 1.278, 10518.533, 403.421, 52873.800 25/02/18,16:26:08,06,09,1, 11.9,1,1, 1.278, 10518.522, 403.414, 52873.780 25/02/18,16:26:08,07,09,1, 11.9,1,1, 1.278, 10518.537, 403.394, 52873.708 25/02/18,16:26:08,08,09,1, 11.9,1,1, 1.278, 10518.545, 403.431, 52873.695 25/02/18,16:26:08,09,09,1, 11.9,1,1, 1.278, 10518.521, 403.400, 52873.733 25/02/18,16:26:08,10,09,1, 11.9,1,1, 1.278, 10518.520, 403.402, 52873.665 25/02/18,16:26:08,11,09,1, 11.9,1,1, 1.278, 10518.529, 403.425, 52873.791 25/02/18,16:26:08,12,09,1, 11.9,1,1, 1.278, 10518.525, 403.412, 52873.758 25/02/18,16:26:08,13,09,1, 11.9,1,1, 1.278, 10518.529, 403.394, 52873.787 25/02/18,16:26:08,14,09,1, 11.9,1,1, 1.278, 10518.528, 403.395, 52873.739 25/02/18,16:26:08,15,09,1, 11.9,1,1, 1.278, 10518.544, 403.383, 52873.711 25/02/18,16:26:08,16,09,1, 11.9,1,1, 1.278, 10518.547, 403.410, 52873.724 25/02/18,16:26:08,17,09,1, 11.9,1,1, 1.278, 10518.527, 403.403, 52873.737 25/02/18,16:26:08,18,09,1, 11.9,1,1, 1.278, 10518.538, 403.407, 52873.804 25/02/18,16:26:08,19,09,1, 11.9,1,1, 1.278, 10518.543, 403.414, 52873.824 25/02/18,16:26:09,00,09,1, 11.9,1,1, 1.280, 10518.540, 403.414, 52873.824 25/02/18,16:26:09,01,09,1, 11.9,1,1, 1.280, 10518.544, 403.411, 52873.808 25/02/18,16:26:09,02,09,1, 11.9,1,1, 1.280, 10518.514, 403.393, 52873.842 25/02/18,16:26:09,03,09,1, 11.9,1,1, 1.280, 10518.518, 403.375, 52873.726 25/02/18,16:26:09,04,09,1, 11.9,1,1, 1.280, 10518.542, 403.408, 52873.787 25/02/18,16:26:09,05,09,1, 11.9,1,1, 1.280, 10518.537, 403.400, 52873.765 25/02/18,16:26:09,06,09,1, 11.9,1,1, 1.280, 10518.541, 403.400, 52873.730 25/02/18,16:26:09,07,09,1, 11.9,1,1, 1.280, 10518.552, 403.394, 52873.707 25/02/18,16:26:09,08,09,1, 11.9,1,1, 1.280, 10518.525, 403.380, 52873.780 25/02/18,16:26:09,09,09,1, 11.9,1,1, 1.280, 10518.536, 403.404, 52873.671 25/02/18,16:26:09,10,09,1, 11.9,1,1, 1.280, 10518.539, 403.399, 52873.739 25/02/18,16:26:09,11,09,1, 11.9,1,1, 1.280, 10518.528, 403.386, 52873.711 25/02/18,16:26:09,12,09,1, 11.9,1,1, 1.280, 10518.531, 403.429, 52873.836 25/02/18,16:26:09,13,09,1, 11.9,1,1, 1.280, 10518.527, 403.403, 52873.787 25/02/18,16:26:09,14,09,1, 11.9,1,1, 1.280, 10518.525, 403.408, 52873.818 25/02/18,16:26:09,15,09,1, 11.9,1,1, 1.280, 10518.510, 403.422, 52873.875 25/02/18,16:26:09,16,09,1, 11.9,1,1, 1.280, 10518.523, 403.407, 52873.710 25/02/18,16:26:09,17,09,1, 11.9,1,1, 1.280, 10518.534, 403.385, 52873.768 25/02/18,16:26:09,18,09,1, 11.9,1,1, 1.280, 10518.535, 403.414, 52873.756 25/02/18,16:26:09,19,09,1, 11.9,1,1, 1.280, 10518.537, 403.395, 52873.823 25/02/18,16:26:10,00,09,1, 11.9,1,1, 1.280, 10518.532, 403.395, 52873.823 25/02/18,16:26:10,01,09,1, 11.9,1,1, 1.280, 10518.507, 403.393, 52873.734 25/02/18,16:26:10,02,09,1, 11.9,1,1, 1.280, 10518.546, 403.409, 52873.774 25/02/18,16:26:10,03,09,1, 11.9,1,1, 1.280, 10518.525, 403.441, 52873.761 25/02/18,16:26:10,04,09,1, 11.9,1,1, 1.280, 10518.517, 403.416, 52873.775 25/02/18,16:26:10,05,09,1, 11.9,1,1, 1.280, 10518.523, 403.440, 52873.809 25/02/18,16:26:10,06,09,1, 11.9,1,1, 1.280, 10518.508, 403.416, 52873.785 25/02/18,16:26:10,07,09,1, 11.9,1,1, 1.280, 10518.505, 403.397, 52873.790 25/02/18,16:26:10,08,09,1, 11.9,1,1, 1.280, 10518.505, 403.412, 52873.904 25/02/18,16:26:10,09,09,1, 11.9,1,1, 1.280, 10518.535, 403.438, 52873.801 25/02/18,16:26:10,10,09,1, 11.9,1,1, 1.280, 10518.502, 403.399, 52873.706 25/02/18,16:26:10,11,09,1, 11.9,1,1, 1.280, 10518.546, 403.416, 52873.805 25/02/18,16:26:10,12,09,1, 11.9,1,1, 1.280, 10518.525, 403.409, 52873.748 25/02/18,16:26:10,13,09,1, 11.9,1,1, 1.280, 10518.523, 403.401, 52873.836 25/02/18,16:26:10,14,09,1, 11.9,1,1, 1.280, 10518.513, 403.424, 52873.816 25/02/18,16:26:10,15,09,1, 11.9,1,1, 1.280, 10518.508, 403.389, 52873.798 25/02/18,16:26:10,16,09,1, 11.9,1,1, 1.280, 10518.523, 403.418, 52873.782 25/02/18,16:26:10,17,09,1, 11.9,1,1, 1.280, 10518.510, 403.424, 52873.807 25/02/18,16:26:10,18,09,1, 11.9,1,1, 1.280, 10518.517, 403.400, 52873.728 25/02/18,16:26:10,19,09,1, 11.9,1,1, 1.280, 10518.514, 403.448, 52873.869 25/02/18,16:26:11,00,09,1, 11.8,1,1, 1.283, 10518.507, 403.448, 52873.869 25/02/18,16:26:11,01,09,1, 11.8,1,1, 1.283, 10518.535, 403.395, 52873.851 25/02/18,16:26:11,02,09,1, 11.8,1,1, 1.283, 10518.528, 403.426, 52873.878 25/02/18,16:26:11,03,09,1, 11.8,1,1, 1.283, 10518.530, 403.397, 52873.849 25/02/18,16:26:11,04,09,1, 11.8,1,1, 1.283, 10518.507, 403.408, 52873.791 25/02/18,16:26:11,05,09,1, 11.8,1,1, 1.283, 10518.536, 403.431, 52873.804 25/02/18,16:26:11,06,09,1, 11.8,1,1, 1.283, 10518.552, 403.410, 52873.821 25/02/18,16:26:11,07,09,1, 11.8,1,1, 1.283, 10518.522, 403.433, 52873.817 25/02/18,16:26:11,08,09,1, 11.8,1,1, 1.283, 10518.524, 403.434, 52873.825 25/02/18,16:26:11,09,09,1, 11.8,1,1, 1.283, 10518.498, 403.405, 52873.805 25/02/18,16:26:11,10,09,1, 11.8,1,1, 1.283, 10518.535, 403.432, 52873.787 25/02/18,16:26:11,11,09,1, 11.8,1,1, 1.283, 10518.521, 403.430, 52873.827 25/02/18,16:26:11,12,09,1, 11.8,1,1, 1.283, 10518.525, 403.428, 52873.806 25/02/18,16:26:11,13,09,1, 11.8,1,1, 1.283, 10518.539, 403.414, 52873.875 25/02/18,16:26:11,14,09,1, 11.8,1,1, 1.283, 10518.503, 403.408, 52873.830 25/02/18,16:26:11,15,09,1, 11.8,1,1, 1.283, 10518.522, 403.429, 52873.838 25/02/18,16:26:11,16,09,1, 11.8,1,1, 1.283, 10518.508, 403.419, 52873.904 25/02/18,16:26:11,17,09,1, 11.8,1,1, 1.283, 10518.526, 403.407, 52873.796 25/02/18,16:26:11,18,09,1, 11.8,1,1, 1.283, 10518.545, 403.437, 52873.765 25/02/18,16:26:11,19,09,1, 11.8,1,1, 1.283, 10518.525, 403.436, 52873.787 25/02/18,16:26:12,00,09,1, 12.0,1,1, 1.282, 10518.523, 403.436, 52873.787 25/02/18,16:26:12,01,09,1, 12.0,1,1, 1.282, 10518.512, 403.412, 52873.929 25/02/18,16:26:12,02,09,1, 12.0,1,1, 1.282, 10518.515, 403.446, 52873.891 25/02/18,16:26:12,03,09,1, 12.0,1,1, 1.282, 10518.529, 403.428, 52873.791 25/02/18,16:26:12,04,09,1, 12.0,1,1, 1.282, 10518.507, 403.441, 52873.887 25/02/18,16:26:12,05,09,1, 12.0,1,1, 1.282, 10518.525, 403.412, 52873.920 25/02/18,16:26:12,06,09,1, 12.0,1,1, 1.282, 10518.500, 403.418, 52873.899 25/02/18,16:26:12,07,09,1, 12.0,1,1, 1.282, 10518.516, 403.436, 52873.881 25/02/18,16:26:12,08,09,1, 12.0,1,1, 1.282, 10518.516, 403.440, 52873.911 25/02/18,16:26:12,09,09,1, 12.0,1,1, 1.282, 10518.534, 403.456, 52873.834 25/02/18,16:26:12,10,09,1, 12.0,1,1, 1.282, 10518.522, 403.445, 52873.810 25/02/18,16:26:12,11,09,1, 12.0,1,1, 1.282, 10518.529, 403.449, 52873.818 25/02/18,16:26:12,12,09,1, 12.0,1,1, 1.282, 10518.501, 403.478, 52873.875 25/02/18,16:26:12,13,09,1, 12.0,1,1, 1.282, 10518.489, 403.462, 52873.841 25/02/18,16:26:12,14,09,1, 12.0,1,1, 1.282, 10518.499, 403.457, 52873.838 25/02/18,16:26:12,15,09,1, 12.0,1,1, 1.282, 10518.501, 403.450, 52873.854 25/02/18,16:26:12,16,09,1, 12.0,1,1, 1.282, 10518.495, 403.452, 52873.808 25/02/18,16:26:12,17,09,1, 12.0,1,1, 1.282, 10518.512, 403.455, 52873.882 25/02/18,16:26:12,18,09,1, 12.0,1,1, 1.282, 10518.503, 403.463, 52873.826 25/02/18,16:26:12,19,09,1, 12.0,1,1, 1.282, 10518.503, 403.472, 52873.873 25/02/18,16:26:13,00,09,1, 12.0,1,1, 1.280, 10518.498, 403.472, 52873.873 25/02/18,16:26:13,01,09,1, 12.0,1,1, 1.280, 10518.492, 403.448, 52873.835 25/02/18,16:26:13,02,09,1, 12.0,1,1, 1.280, 10518.490, 403.474, 52873.936 25/02/18,16:26:13,03,09,1, 12.0,1,1, 1.280, 10518.506, 403.463, 52873.859 25/02/18,16:26:13,04,09,1, 12.0,1,1, 1.280, 10518.501, 403.454, 52873.840 25/02/18,16:26:13,05,09,1, 12.0,1,1, 1.280, 10518.477, 403.469, 52873.809 25/02/18,16:26:13,06,09,1, 12.0,1,1, 1.280, 10518.495, 403.460, 52873.864 25/02/18,16:26:13,07,09,1, 12.0,1,1, 1.280, 10518.493, 403.458, 52873.917 25/02/18,16:26:13,08,09,1, 12.0,1,1, 1.280, 10518.512, 403.478, 52873.913 25/02/18,16:26:13,09,09,1, 12.0,1,1, 1.280, 10518.512, 403.466, 52873.866 25/02/18,16:26:13,10,09,1, 12.0,1,1, 1.280, 10518.505, 403.473, 52873.911 25/02/18,16:26:13,11,09,1, 12.0,1,1, 1.280, 10518.503, 403.451, 52873.844 25/02/18,16:26:13,12,09,1, 12.0,1,1, 1.280, 10518.498, 403.473, 52873.970 25/02/18,16:26:13,13,09,1, 12.0,1,1, 1.280, 10518.510, 403.471, 52873.849 25/02/18,16:26:13,14,09,1, 12.0,1,1, 1.280, 10518.496, 403.475, 52873.897 25/02/18,16:26:13,15,09,1, 12.0,1,1, 1.280, 10518.509, 403.473, 52873.971 25/02/18,16:26:13,16,09,1, 12.0,1,1, 1.280, 10518.479, 403.458, 52873.882 25/02/18,16:26:13,17,09,1, 12.0,1,1, 1.280, 10518.507, 403.489, 52873.877 25/02/18,16:26:13,18,09,1, 12.0,1,1, 1.280, 10518.484, 403.450, 52873.832 25/02/18,16:26:13,19,09,1, 12.0,1,1, 1.280, 10518.504, 403.469, 52873.848 25/02/18,16:26:14,00,09,1, 11.9,1,1, 1.280, 10518.498, 403.469, 52873.848 25/02/18,16:26:14,01,09,1, 11.9,1,1, 1.280, 10518.491, 403.468, 52873.977 25/02/18,16:26:14,02,09,1, 11.9,1,1, 1.280, 10518.513, 403.463, 52873.853 25/02/18,16:26:14,03,09,1, 11.9,1,1, 1.280, 10518.492, 403.481, 52873.919 25/02/18,16:26:14,04,09,1, 11.9,1,1, 1.280, 10518.503, 403.502, 52873.857 25/02/18,16:26:14,05,09,1, 11.9,1,1, 1.280, 10518.485, 403.490, 52873.943 25/02/18,16:26:14,06,09,1, 11.9,1,1, 1.280, 10518.499, 403.485, 52873.913 25/02/18,16:26:14,07,09,1, 11.9,1,1, 1.280, 10518.487, 403.478, 52873.915 25/02/18,16:26:14,08,09,1, 11.9,1,1, 1.280, 10518.472, 403.491, 52873.890 25/02/18,16:26:14,09,09,1, 11.9,1,1, 1.280, 10518.491, 403.500, 52873.921 25/02/18,16:26:14,10,09,1, 11.9,1,1, 1.280, 10518.491, 403.475, 52873.831 25/02/18,16:26:14,11,09,1, 11.9,1,1, 1.280, 10518.488, 403.475, 52873.843 25/02/18,16:26:14,12,09,1, 11.9,1,1, 1.280, 10518.494, 403.488, 52873.807 25/02/18,16:26:14,13,09,1, 11.9,1,1, 1.280, 10518.482, 403.494, 52873.936 25/02/18,16:26:14,14,09,1, 11.9,1,1, 1.280, 10518.504, 403.511, 52873.930 25/02/18,16:26:14,15,09,1, 11.9,1,1, 1.280, 10518.496, 403.497, 52873.919 25/02/18,16:26:14,16,09,1, 11.9,1,1, 1.280, 10518.485, 403.477, 52873.955 25/02/18,16:26:14,17,09,1, 11.9,1,1, 1.280, 10518.499, 403.487, 52873.879 25/02/18,16:26:14,18,09,1, 11.9,1,1, 1.280, 10518.492, 403.467, 52873.862 25/02/18,16:26:14,19,09,1, 11.9,1,1, 1.280, 10518.469, 403.499, 52873.901 25/02/18,16:26:15,00,09,1, 11.9,1,1, 1.283, 10518.465, 403.499, 52873.901 25/02/18,16:26:15,01,09,1, 11.9,1,1, 1.283, 10518.483, 403.484, 52873.927 25/02/18,16:26:15,02,09,1, 11.9,1,1, 1.283, 10518.464, 403.486, 52873.903 25/02/18,16:26:15,03,09,1, 11.9,1,1, 1.283, 10518.463, 403.502, 52873.950 25/02/18,16:26:15,04,09,1, 11.9,1,1, 1.283, 10518.460, 403.500, 52873.903 25/02/18,16:26:15,05,09,1, 11.9,1,1, 1.283, 10518.482, 403.501, 52873.894 25/02/18,16:26:15,06,09,1, 11.9,1,1, 1.283, 10518.465, 403.512, 52873.880 25/02/18,16:26:15,07,09,1, 11.9,1,1, 1.283, 10518.478, 403.490, 52873.886 25/02/18,16:26:15,08,09,1, 11.9,1,1, 1.283, 10518.469, 403.526, 52873.991 25/02/18,16:26:15,09,09,1, 11.9,1,1, 1.283, 10518.464, 403.501, 52873.951 25/02/18,16:26:15,10,09,1, 11.9,1,1, 1.283, 10518.489, 403.508, 52873.860 25/02/18,16:26:15,11,09,1, 11.9,1,1, 1.283, 10518.471, 403.497, 52873.947 25/02/18,16:26:15,12,09,1, 11.9,1,1, 1.283, 10518.479, 403.497, 52873.945 25/02/18,16:26:15,13,09,1, 11.9,1,1, 1.283, 10518.523, 403.526, 52873.919 25/02/18,16:26:15,14,09,1, 11.9,1,1, 1.283, 10518.476, 403.512, 52874.011 25/02/18,16:26:15,15,09,1, 11.9,1,1, 1.283, 10518.468, 403.524, 52873.957 25/02/18,16:26:15,16,09,1, 11.9,1,1, 1.283, 10518.510, 403.522, 52873.931 25/02/18,16:26:15,17,09,1, 11.9,1,1, 1.283, 10518.477, 403.490, 52873.972 25/02/18,16:26:15,18,09,1, 11.9,1,1, 1.283, 10518.496, 403.510, 52873.869 25/02/18,16:26:15,19,09,1, 11.9,1,1, 1.283, 10518.470, 403.492, 52873.904 25/02/18,16:26:16,00,09,1, 11.9,1,1, 1.280, 10518.465, 403.492, 52873.904 25/02/18,16:26:16,01,09,1, 11.9,1,1, 1.280, 10518.475, 403.504, 52873.962 25/02/18,16:26:16,02,09,1, 11.9,1,1, 1.280, 10518.476, 403.497, 52873.973 25/02/18,16:26:16,03,09,1, 11.9,1,1, 1.280, 10518.475, 403.528, 52873.915 25/02/18,16:26:16,04,09,1, 11.9,1,1, 1.280, 10518.504, 403.537, 52874.021 25/02/18,16:26:16,05,09,1, 11.9,1,1, 1.280, 10518.484, 403.515, 52873.942 25/02/18,16:26:16,06,09,1, 11.9,1,1, 1.280, 10518.458, 403.524, 52873.952 25/02/18,16:26:16,07,09,1, 11.9,1,1, 1.280, 10518.485, 403.518, 52873.993 25/02/18,16:26:16,08,09,1, 11.9,1,1, 1.280, 10518.473, 403.517, 52874.007 25/02/18,16:26:16,09,09,1, 11.9,1,1, 1.280, 10518.477, 403.529, 52873.986 25/02/18,16:26:16,10,09,1, 11.9,1,1, 1.280, 10518.466, 403.521, 52873.968 25/02/18,16:26:16,11,09,1, 11.9,1,1, 1.280, 10518.492, 403.528, 52873.945 25/02/18,16:26:16,12,09,1, 11.9,1,1, 1.280, 10518.468, 403.513, 52873.911 25/02/18,16:26:16,13,09,1, 11.9,1,1, 1.280, 10518.484, 403.533, 52873.906 25/02/18,16:26:16,14,09,1, 11.9,1,1, 1.280, 10518.477, 403.505, 52873.918 25/02/18,16:26:16,15,09,1, 11.9,1,1, 1.280, 10518.432, 403.552, 52874.373 25/02/18,16:26:16,16,09,1, 11.9,1,1, 1.280, 10518.472, 403.527, 52874.028 25/02/18,16:26:16,17,09,1, 11.9,1,1, 1.280, 10518.498, 403.498, 52873.963 25/02/18,16:26:16,18,09,1, 11.9,1,1, 1.280, 10518.480, 403.537, 52873.979 25/02/18,16:26:16,19,09,1, 11.9,1,1, 1.280, 10518.452, 403.518, 52873.970 25/02/18,16:26:17,00,09,1, 11.9,1,1, 1.282, 10518.448, 403.518, 52873.970 25/02/18,16:26:17,01,09,1, 11.9,1,1, 1.282, 10518.469, 403.536, 52874.047 25/02/18,16:26:17,02,09,1, 11.9,1,1, 1.282, 10518.476, 403.524, 52874.110 25/02/18,16:26:17,03,09,1, 11.9,1,1, 1.282, 10518.462, 403.549, 52874.050 25/02/18,16:26:17,04,09,1, 11.9,1,1, 1.282, 10518.465, 403.522, 52873.982 25/02/18,16:26:17,05,09,1, 11.9,1,1, 1.282, 10518.475, 403.528, 52874.015 25/02/18,16:26:17,06,09,1, 11.9,1,1, 1.282, 10518.470, 403.551, 52873.972 25/02/18,16:26:17,07,09,1, 11.9,1,1, 1.282, 10518.457, 403.539, 52873.985 25/02/18,16:26:17,08,09,1, 11.9,1,1, 1.282, 10518.452, 403.548, 52874.054 25/02/18,16:26:17,09,09,1, 11.9,1,1, 1.282, 10518.462, 403.552, 52874.070 25/02/18,16:26:17,10,09,1, 11.9,1,1, 1.282, 10518.458, 403.551, 52874.007 25/02/18,16:26:17,11,09,1, 11.9,1,1, 1.282, 10518.474, 403.540, 52873.989 25/02/18,16:26:17,12,09,1, 11.9,1,1, 1.282, 10518.457, 403.538, 52874.044 25/02/18,16:26:17,13,09,1, 11.9,1,1, 1.282, 10518.451, 403.536, 52873.994 25/02/18,16:26:17,14,09,1, 11.9,1,1, 1.282, 10518.456, 403.561, 52874.030 25/02/18,16:26:17,15,09,1, 11.9,1,1, 1.282, 10518.446, 403.548, 52873.998 25/02/18,16:26:17,16,09,1, 11.9,1,1, 1.282, 10518.458, 403.545, 52874.082 25/02/18,16:26:17,17,09,1, 11.9,1,1, 1.282, 10518.450, 403.586, 52873.966 25/02/18,16:26:17,18,09,1, 11.9,1,1, 1.282, 10518.462, 403.536, 52873.923 25/02/18,16:26:17,19,09,1, 11.9,1,1, 1.282, 10518.468, 403.559, 52873.983 25/02/18,16:26:18,00,09,1, 11.9,1,1, 1.281, 10518.465, 403.559, 52873.983 25/02/18,16:26:18,01,09,1, 11.9,1,1, 1.281, 10518.479, 403.560, 52873.976 25/02/18,16:26:18,02,09,1, 11.9,1,1, 1.281, 10518.465, 403.564, 52874.034 25/02/18,16:26:18,03,09,1, 11.9,1,1, 1.281, 10518.437, 403.576, 52874.075 25/02/18,16:26:18,04,09,1, 11.9,1,1, 1.281, 10518.451, 403.561, 52873.909 25/02/18,16:26:18,05,09,1, 11.9,1,1, 1.281, 10518.426, 403.588, 52874.205 25/02/18,16:26:18,06,09,1, 11.9,1,1, 1.281, 10518.389, 403.541, 52873.974 25/02/18,16:26:18,07,09,1, 11.9,1,1, 1.281, 10518.426, 403.582, 52874.095 25/02/18,16:26:18,08,09,1, 11.9,1,1, 1.281, 10518.403, 403.548, 52874.007 25/02/18,16:26:18,09,09,1, 11.9,1,1, 1.281, 10518.458, 403.560, 52874.013 25/02/18,16:26:18,10,09,1, 11.9,1,1, 1.281, 10518.416, 403.574, 52873.971 25/02/18,16:26:18,11,09,1, 11.9,1,1, 1.281, 10518.423, 403.589, 52874.067 25/02/18,16:26:18,12,09,1, 11.9,1,1, 1.281, 10518.440, 403.581, 52874.005 25/02/18,16:26:18,13,09,1, 11.9,1,1, 1.281, 10518.433, 403.568, 52873.978 25/02/18,16:26:18,14,09,1, 11.9,1,1, 1.281, 10518.443, 403.566, 52874.074 25/02/18,16:26:18,15,09,1, 11.9,1,1, 1.281, 10518.453, 403.568, 52874.034 25/02/18,16:26:18,16,09,1, 11.9,1,1, 1.281, 10518.429, 403.581, 52874.046 25/02/18,16:26:18,17,09,1, 11.9,1,1, 1.281, 10518.427, 403.565, 52874.051 25/02/18,16:26:18,18,09,1, 11.9,1,1, 1.281, 10518.419, 403.561, 52874.005 25/02/18,16:26:18,19,09,1, 11.9,1,1, 1.281, 10518.431, 403.553, 52873.997 25/02/18,16:26:19,00,10,1, 11.9,1,1, 1.283, 10518.423, 403.553, 52873.997 25/02/18,16:26:19,01,10,1, 11.9,1,1, 1.283, 10518.435, 403.581, 52874.055 25/02/18,16:26:19,02,10,1, 11.9,1,1, 1.283, 10518.453, 403.574, 52874.043 25/02/18,16:26:19,03,10,1, 11.9,1,1, 1.283, 10518.425, 403.589, 52874.072 25/02/18,16:26:19,04,10,1, 11.9,1,1, 1.283, 10518.427, 403.598, 52874.089 25/02/18,16:26:19,05,10,1, 11.9,1,1, 1.283, 10518.415, 403.592, 52874.090 25/02/18,16:26:19,06,10,1, 11.9,1,1, 1.283, 10518.417, 403.578, 52874.066 25/02/18,16:26:19,07,10,1, 11.9,1,1, 1.283, 10518.423, 403.601, 52874.067 25/02/18,16:26:19,08,10,1, 11.9,1,1, 1.283, 10518.427, 403.585, 52874.000 25/02/18,16:26:19,09,10,1, 11.9,1,1, 1.283, 10518.424, 403.598, 52874.036 25/02/18,16:26:19,10,10,1, 11.9,1,1, 1.283, 10518.431, 403.615, 52874.146 25/02/18,16:26:19,11,10,1, 11.9,1,1, 1.283, 10518.402, 403.592, 52874.045 25/02/18,16:26:19,12,10,1, 11.9,1,1, 1.283, 10518.415, 403.595, 52874.094 25/02/18,16:26:19,13,10,1, 11.9,1,1, 1.283, 10518.420, 403.587, 52874.121 25/02/18,16:26:19,14,10,1, 11.9,1,1, 1.283, 10518.413, 403.600, 52874.059 25/02/18,16:26:19,15,10,1, 11.9,1,1, 1.283, 10518.401, 403.573, 52874.106 25/02/18,16:26:19,16,10,1, 11.9,1,1, 1.283, 10518.404, 403.604, 52874.141 25/02/18,16:26:19,17,10,1, 11.9,1,1, 1.283, 10518.415, 403.574, 52874.021 25/02/18,16:26:19,18,10,1, 11.9,1,1, 1.283, 10518.418, 403.599, 52874.062 25/02/18,16:26:19,19,10,1, 11.9,1,1, 1.283, 10518.414, 403.629, 52874.087 25/02/18,16:26:20,00,09,1, 12.0,1,1, 1.280, 10518.407, 403.629, 52874.087 25/02/18,16:26:20,01,09,1, 12.0,1,1, 1.280, 10518.415, 403.603, 52874.048 25/02/18,16:26:20,02,09,1, 12.0,1,1, 1.280, 10518.398, 403.609, 52874.070 25/02/18,16:26:20,03,09,1, 12.0,1,1, 1.280, 10518.425, 403.597, 52874.084 25/02/18,16:26:20,04,09,1, 12.0,1,1, 1.280, 10518.443, 403.601, 52874.115 25/02/18,16:26:20,05,09,1, 12.0,1,1, 1.280, 10518.419, 403.607, 52874.070 25/02/18,16:26:20,06,09,1, 12.0,1,1, 1.280, 10518.418, 403.610, 52874.039 25/02/18,16:26:20,07,09,1, 12.0,1,1, 1.280, 10518.414, 403.622, 52874.052 25/02/18,16:26:20,08,09,1, 12.0,1,1, 1.280, 10518.402, 403.584, 52874.041 25/02/18,16:26:20,09,09,1, 12.0,1,1, 1.280, 10518.402, 403.614, 52874.105 25/02/18,16:26:20,10,09,1, 12.0,1,1, 1.280, 10518.428, 403.602, 52874.118 25/02/18,16:26:20,11,09,1, 12.0,1,1, 1.280, 10518.408, 403.611, 52874.105 25/02/18,16:26:20,12,09,1, 12.0,1,1, 1.280, 10518.402, 403.625, 52874.043 25/02/18,16:26:20,13,09,1, 12.0,1,1, 1.280, 10518.433, 403.600, 52874.097 25/02/18,16:26:20,14,09,1, 12.0,1,1, 1.280, 10518.395, 403.611, 52874.088 25/02/18,16:26:20,15,09,1, 12.0,1,1, 1.280, 10518.415, 403.629, 52874.083 25/02/18,16:26:20,16,09,1, 12.0,1,1, 1.280, 10518.410, 403.595, 52874.058 25/02/18,16:26:20,17,09,1, 12.0,1,1, 1.280, 10518.425, 403.633, 52874.107 25/02/18,16:26:20,18,09,1, 12.0,1,1, 1.280, 10518.446, 403.635, 52874.073 25/02/18,16:26:20,19,09,1, 12.0,1,1, 1.280, 10518.410, 403.606, 52874.101 25/02/18,16:26:21,00,09,1, 11.9,1,1, 1.282, 10518.407, 403.606, 52874.101 25/02/18,16:26:21,01,09,1, 11.9,1,1, 1.282, 10518.411, 403.607, 52874.120 25/02/18,16:26:21,02,09,1, 11.9,1,1, 1.282, 10518.419, 403.634, 52874.094 25/02/18,16:26:21,03,09,1, 11.9,1,1, 1.282, 10518.437, 403.640, 52874.196 25/02/18,16:26:21,04,09,1, 11.9,1,1, 1.282, 10518.427, 403.616, 52874.036 25/02/18,16:26:21,05,09,1, 11.9,1,1, 1.282, 10518.416, 403.633, 52874.059 25/02/18,16:26:21,06,09,1, 11.9,1,1, 1.282, 10518.442, 403.600, 52874.070 25/02/18,16:26:21,07,09,1, 11.9,1,1, 1.282, 10518.440, 403.601, 52874.022 25/02/18,16:26:21,08,09,1, 11.9,1,1, 1.282, 10518.408, 403.643, 52874.108 25/02/18,16:26:21,09,09,1, 11.9,1,1, 1.282, 10518.415, 403.610, 52874.064 25/02/18,16:26:21,10,09,1, 11.9,1,1, 1.282, 10518.381, 403.616, 52874.196 25/02/18,16:26:21,11,09,1, 11.9,1,1, 1.282, 10518.420, 403.620, 52874.147 25/02/18,16:26:21,12,09,1, 11.9,1,1, 1.282, 10518.426, 403.620, 52874.119 25/02/18,16:26:21,13,09,1, 11.9,1,1, 1.282, 10518.421, 403.597, 52874.134 25/02/18,16:26:21,14,09,1, 11.9,1,1, 1.282, 10518.430, 403.623, 52874.160 25/02/18,16:26:21,15,09,1, 11.9,1,1, 1.282, 10518.412, 403.617, 52874.177 25/02/18,16:26:21,16,09,1, 11.9,1,1, 1.282, 10518.410, 403.627, 52874.169 25/02/18,16:26:21,17,09,1, 11.9,1,1, 1.282, 10518.426, 403.627, 52874.101 25/02/18,16:26:21,18,09,1, 11.9,1,1, 1.282, 10518.412, 403.591, 52874.138 25/02/18,16:26:21,19,09,1, 11.9,1,1, 1.282, 10518.402, 403.636, 52874.096 25/02/18,16:26:22,00,08,1, 11.9,1,1, 1.281, 10518.398, 403.636, 52874.096 25/02/18,16:26:22,01,08,1, 11.9,1,1, 1.281, 10518.400, 403.627, 52874.125 25/02/18,16:26:22,02,08,1, 11.9,1,1, 1.281, 10518.387, 403.625, 52874.152 25/02/18,16:26:22,03,08,1, 11.9,1,1, 1.281, 10518.398, 403.624, 52874.189 25/02/18,16:26:22,04,08,1, 11.9,1,1, 1.281, 10518.411, 403.648, 52874.184 25/02/18,16:26:22,05,08,1, 11.9,1,1, 1.281, 10518.382, 403.646, 52874.202 25/02/18,16:26:22,06,08,1, 11.9,1,1, 1.281, 10518.377, 403.627, 52874.152 25/02/18,16:26:22,07,08,1, 11.9,1,1, 1.281, 10518.404, 403.606, 52874.151 25/02/18,16:26:22,08,08,1, 11.9,1,1, 1.281, 10518.406, 403.621, 52874.169 25/02/18,16:26:22,09,08,1, 11.9,1,1, 1.281, 10518.389, 403.630, 52874.104 25/02/18,16:26:22,10,08,1, 11.9,1,1, 1.281, 10518.393, 403.636, 52874.186 25/02/18,16:26:22,11,08,1, 11.9,1,1, 1.281, 10518.401, 403.610, 52874.161 25/02/18,16:26:22,12,08,1, 11.9,1,1, 1.281, 10518.382, 403.602, 52874.188 25/02/18,16:26:22,13,08,1, 11.9,1,1, 1.281, 10518.405, 403.644, 52874.186 25/02/18,16:26:22,14,08,1, 11.9,1,1, 1.281, 10518.389, 403.610, 52874.185 25/02/18,16:26:22,15,08,1, 11.9,1,1, 1.281, 10518.398, 403.611, 52874.115 25/02/18,16:26:22,16,08,1, 11.9,1,1, 1.281, 10518.401, 403.618, 52874.179 25/02/18,16:26:22,17,08,1, 11.9,1,1, 1.281, 10518.390, 403.649, 52874.214 25/02/18,16:26:22,18,08,1, 11.9,1,1, 1.281, 10518.398, 403.619, 52874.138 25/02/18,16:26:22,19,08,1, 11.9,1,1, 1.281, 10518.396, 403.619, 52874.124 25/02/18,16:26:23,00,09,1, 11.9,1,1, 1.278, 10518.390, 403.619, 52874.124 25/02/18,16:26:23,01,09,1, 11.9,1,1, 1.278, 10518.382, 403.659, 52874.208 25/02/18,16:26:23,02,09,1, 11.9,1,1, 1.278, 10518.377, 403.624, 52874.105 25/02/18,16:26:23,03,09,1, 11.9,1,1, 1.278, 10518.378, 403.638, 52874.176 25/02/18,16:26:23,04,09,1, 11.9,1,1, 1.278, 10518.382, 403.628, 52874.173 25/02/18,16:26:23,05,09,1, 11.9,1,1, 1.278, 10518.377, 403.631, 52874.149 25/02/18,16:26:23,06,09,1, 11.9,1,1, 1.278, 10518.412, 403.643, 52874.137 25/02/18,16:26:23,07,09,1, 11.9,1,1, 1.278, 10518.388, 403.674, 52874.219 25/02/18,16:26:23,08,09,1, 11.9,1,1, 1.278, 10518.381, 403.628, 52874.107 25/02/18,16:26:23,09,09,1, 11.9,1,1, 1.278, 10518.378, 403.650, 52874.188 25/02/18,16:26:23,10,09,1, 11.9,1,1, 1.278, 10518.381, 403.663, 52874.152 25/02/18,16:26:23,11,09,1, 11.9,1,1, 1.278, 10518.369, 403.671, 52874.188 25/02/18,16:26:23,12,09,1, 11.9,1,1, 1.278, 10518.367, 403.660, 52874.166 25/02/18,16:26:23,13,09,1, 11.9,1,1, 1.278, 10518.385, 403.638, 52874.013 25/02/18,16:26:23,14,09,1, 11.9,1,1, 1.278, 10518.323, 403.666, 52874.195 25/02/18,16:26:23,15,09,1, 11.9,1,1, 1.278, 10518.324, 403.648, 52874.283 25/02/18,16:26:23,16,09,1, 11.9,1,1, 1.278, 10518.353, 403.657, 52874.188 25/02/18,16:26:23,17,09,1, 11.9,1,1, 1.278, 10518.370, 403.648, 52874.256 25/02/18,16:26:23,18,09,1, 11.9,1,1, 1.278, 10518.375, 403.663, 52874.194 25/02/18,16:26:23,19,09,1, 11.9,1,1, 1.278, 10518.368, 403.653, 52874.136 25/02/18,16:26:24,00,09,1, 11.9,1,1, 1.281, 10518.365, 403.653, 52874.136 25/02/18,16:26:24,01,09,1, 11.9,1,1, 1.281, 10518.386, 403.657, 52874.180 25/02/18,16:26:24,02,09,1, 11.9,1,1, 1.281, 10518.354, 403.610, 52874.160 25/02/18,16:26:24,03,09,1, 11.9,1,1, 1.281, 10518.373, 403.668, 52874.159 25/02/18,16:26:24,04,09,1, 11.9,1,1, 1.281, 10518.348, 403.654, 52874.242 25/02/18,16:26:24,05,09,1, 11.9,1,1, 1.281, 10518.359, 403.659, 52874.231 25/02/18,16:26:24,06,09,1, 11.9,1,1, 1.281, 10518.375, 403.668, 52874.250 25/02/18,16:26:24,07,09,1, 11.9,1,1, 1.281, 10518.375, 403.639, 52874.157 25/02/18,16:26:24,08,09,1, 11.9,1,1, 1.281, 10518.395, 403.681, 52874.161 25/02/18,16:26:24,09,09,1, 11.9,1,1, 1.281, 10518.367, 403.663, 52874.185 25/02/18,16:26:24,10,09,1, 11.9,1,1, 1.281, 10518.371, 403.663, 52874.153 25/02/18,16:26:24,11,09,1, 11.9,1,1, 1.281, 10518.352, 403.680, 52874.210 25/02/18,16:26:24,12,09,1, 11.9,1,1, 1.281, 10518.356, 403.664, 52874.132 25/02/18,16:26:24,13,09,1, 11.9,1,1, 1.281, 10518.345, 403.660, 52874.244 25/02/18,16:26:24,14,09,1, 11.9,1,1, 1.281, 10518.345, 403.651, 52874.151 25/02/18,16:26:24,15,09,1, 11.9,1,1, 1.281, 10518.367, 403.667, 52874.221 25/02/18,16:26:24,16,09,1, 11.9,1,1, 1.281, 10518.379, 403.682, 52874.201 25/02/18,16:26:24,17,09,1, 11.9,1,1, 1.281, 10518.373, 403.682, 52874.232 25/02/18,16:26:24,18,09,1, 11.9,1,1, 1.281, 10518.360, 403.671, 52874.233 25/02/18,16:26:24,19,09,1, 11.9,1,1, 1.281, 10518.359, 403.660, 52874.248 25/02/18,16:26:25,00,09,1, 12.0,1,1, 1.281, 10518.357, 403.660, 52874.248 25/02/18,16:26:25,01,09,1, 12.0,1,1, 1.281, 10518.373, 403.669, 52874.245 25/02/18,16:26:25,02,09,1, 12.0,1,1, 1.281, 10518.351, 403.648, 52874.209 25/02/18,16:26:25,03,09,1, 12.0,1,1, 1.281, 10518.360, 403.654, 52874.179 25/02/18,16:26:25,04,09,1, 12.0,1,1, 1.281, 10518.360, 403.693, 52874.256 25/02/18,16:26:25,05,09,1, 12.0,1,1, 1.281, 10518.355, 403.682, 52874.189 25/02/18,16:26:25,06,09,1, 12.0,1,1, 1.281, 10518.344, 403.668, 52874.222 25/02/18,16:26:25,07,09,1, 12.0,1,1, 1.281, 10518.358, 403.683, 52874.260 25/02/18,16:26:25,08,09,1, 12.0,1,1, 1.281, 10518.320, 403.686, 52874.235 25/02/18,16:26:25,09,09,1, 12.0,1,1, 1.281, 10518.325, 403.691, 52874.224 25/02/18,16:26:25,10,09,1, 12.0,1,1, 1.281, 10518.368, 403.678, 52874.229 25/02/18,16:26:25,11,09,1, 12.0,1,1, 1.281, 10518.353, 403.680, 52874.291 25/02/18,16:26:25,12,09,1, 12.0,1,1, 1.281, 10518.335, 403.683, 52874.285 25/02/18,16:26:25,13,09,1, 12.0,1,1, 1.281, 10518.340, 403.693, 52874.240 25/02/18,16:26:25,14,09,1, 12.0,1,1, 1.281, 10518.317, 403.705, 52874.247 25/02/18,16:26:25,15,09,1, 12.0,1,1, 1.281, 10518.348, 403.670, 52874.225 25/02/18,16:26:25,16,09,1, 12.0,1,1, 1.281, 10518.343, 403.694, 52874.180 25/02/18,16:26:25,17,09,1, 12.0,1,1, 1.281, 10518.329, 403.666, 52874.201 25/02/18,16:26:25,18,09,1, 12.0,1,1, 1.281, 10518.361, 403.682, 52874.194 25/02/18,16:26:25,19,09,1, 12.0,1,1, 1.281, 10518.325, 403.696, 52874.229 25/02/18,16:26:26,00,08,1, 11.9,1,1, 1.281, 10518.323, 403.696, 52874.229 25/02/18,16:26:26,01,08,1, 11.9,1,1, 1.281, 10518.346, 403.694, 52874.227 25/02/18,16:26:26,02,08,1, 11.9,1,1, 1.281, 10518.310, 403.715, 52874.477 25/02/18,16:26:26,03,08,1, 11.9,1,1, 1.281, 10518.392, 403.669, 52874.253 25/02/18,16:26:26,04,08,1, 11.9,1,1, 1.281, 10518.380, 403.683, 52874.222 25/02/18,16:26:26,05,08,1, 11.9,1,1, 1.281, 10518.365, 403.683, 52874.241 25/02/18,16:26:26,06,08,1, 11.9,1,1, 1.281, 10518.356, 403.672, 52874.139 25/02/18,16:26:26,07,08,1, 11.9,1,1, 1.281, 10518.341, 403.671, 52874.191 25/02/18,16:26:26,08,08,1, 11.9,1,1, 1.281, 10518.352, 403.690, 52874.261 25/02/18,16:26:26,09,08,1, 11.9,1,1, 1.281, 10518.352, 403.678, 52874.268 25/02/18,16:26:26,10,08,1, 11.9,1,1, 1.281, 10518.368, 403.701, 52874.257 25/02/18,16:26:26,11,08,1, 11.9,1,1, 1.281, 10518.348, 403.667, 52874.181 25/02/18,16:26:26,12,08,1, 11.9,1,1, 1.281, 10518.358, 403.686, 52874.188 25/02/18,16:26:26,13,08,1, 11.9,1,1, 1.281, 10518.374, 403.686, 52874.197 25/02/18,16:26:26,14,08,1, 11.9,1,1, 1.281, 10518.371, 403.656, 52874.193 25/02/18,16:26:26,15,08,1, 11.9,1,1, 1.281, 10518.366, 403.692, 52874.202 25/02/18,16:26:26,16,08,1, 11.9,1,1, 1.281, 10518.349, 403.676, 52874.270 25/02/18,16:26:26,17,08,1, 11.9,1,1, 1.281, 10518.322, 403.684, 52874.277 25/02/18,16:26:26,18,08,1, 11.9,1,1, 1.281, 10518.332, 403.670, 52874.297 25/02/18,16:26:26,19,08,1, 11.9,1,1, 1.281, 10518.321, 403.674, 52874.247 25/02/18,16:26:27,00,09,1, 11.9,1,1, 1.279, 10518.315, 403.674, 52874.247 25/02/18,16:26:27,01,09,1, 11.9,1,1, 1.279, 10518.338, 403.676, 52874.183 25/02/18,16:26:27,02,09,1, 11.9,1,1, 1.279, 10518.358, 403.676, 52874.273 25/02/18,16:26:27,03,09,1, 11.9,1,1, 1.279, 10518.348, 403.662, 52874.207 25/02/18,16:26:27,04,09,1, 11.9,1,1, 1.279, 10518.353, 403.665, 52874.283 25/02/18,16:26:27,05,09,1, 11.9,1,1, 1.279, 10518.349, 403.666, 52874.245 25/02/18,16:26:27,06,09,1, 11.9,1,1, 1.279, 10518.319, 403.691, 52874.259 25/02/18,16:26:27,07,09,1, 11.9,1,1, 1.279, 10518.337, 403.659, 52874.168 25/02/18,16:26:27,08,09,1, 11.9,1,1, 1.279, 10518.333, 403.661, 52874.251 25/02/18,16:26:27,09,09,1, 11.9,1,1, 1.279, 10518.323, 403.669, 52874.257 25/02/18,16:26:27,10,09,1, 11.9,1,1, 1.279, 10518.318, 403.664, 52874.272 25/02/18,16:26:27,11,09,1, 11.9,1,1, 1.279, 10518.348, 403.663, 52874.293 25/02/18,16:26:27,12,09,1, 11.9,1,1, 1.279, 10518.319, 403.688, 52874.240 25/02/18,16:26:27,13,09,1, 11.9,1,1, 1.279, 10518.319, 403.663, 52874.271 25/02/18,16:26:27,14,09,1, 11.9,1,1, 1.279, 10518.334, 403.672, 52874.291 25/02/18,16:26:27,15,09,1, 11.9,1,1, 1.279, 10518.325, 403.676, 52874.307 25/02/18,16:26:27,16,09,1, 11.9,1,1, 1.279, 10518.345, 403.662, 52874.240 25/02/18,16:26:27,17,09,1, 11.9,1,1, 1.279, 10518.357, 403.633, 52874.044 25/02/18,16:26:27,18,09,1, 11.9,1,1, 1.279, 10518.350, 403.664, 52874.146 25/02/18,16:26:27,19,09,1, 11.9,1,1, 1.279, 10518.306, 403.650, 52874.194 25/02/18,16:26:28,00,09,1, 11.9,1,1, 1.280, 10518.298, 403.650, 52874.194 25/02/18,16:26:28,01,09,1, 11.9,1,1, 1.280, 10518.357, 403.676, 52874.208 25/02/18,16:26:28,02,09,1, 11.9,1,1, 1.280, 10518.327, 403.678, 52874.322 25/02/18,16:26:28,03,09,1, 11.9,1,1, 1.280, 10518.323, 403.701, 52874.341 25/02/18,16:26:28,04,09,1, 11.9,1,1, 1.280, 10518.320, 403.641, 52874.268 25/02/18,16:26:28,05,09,1, 11.9,1,1, 1.280, 10518.332, 403.676, 52874.334 25/02/18,16:26:28,06,09,1, 11.9,1,1, 1.280, 10518.303, 403.662, 52874.304 25/02/18,16:26:28,07,09,1, 11.9,1,1, 1.280, 10518.307, 403.664, 52874.292 25/02/18,16:26:28,08,09,1, 11.9,1,1, 1.280, 10518.330, 403.670, 52874.313 25/02/18,16:26:28,09,09,1, 11.9,1,1, 1.280, 10518.320, 403.663, 52874.265 25/02/18,16:26:28,10,09,1, 11.9,1,1, 1.280, 10518.345, 403.670, 52874.281 25/02/18,16:26:28,11,09,1, 11.9,1,1, 1.280, 10518.327, 403.689, 52874.287 25/02/18,16:26:28,12,09,1, 11.9,1,1, 1.280, 10518.330, 403.648, 52874.252 25/02/18,16:26:28,13,09,1, 11.9,1,1, 1.280, 10518.334, 403.661, 52874.277 25/02/18,16:26:28,14,09,1, 11.9,1,1, 1.280, 10518.341, 403.657, 52874.258 25/02/18,16:26:28,15,09,1, 11.9,1,1, 1.280, 10518.351, 403.664, 52874.232 25/02/18,16:26:28,16,09,1, 11.9,1,1, 1.280, 10518.338, 403.668, 52874.287 25/02/18,16:26:28,17,09,1, 11.9,1,1, 1.280, 10518.337, 403.687, 52874.339 25/02/18,16:26:28,18,09,1, 11.9,1,1, 1.280, 10518.322, 403.651, 52874.293 25/02/18,16:26:28,19,09,1, 11.9,1,1, 1.280, 10518.323, 403.656, 52874.381 25/02/18,16:26:29,00,10,1, 11.9,1,1, 1.277, 10518.315, 403.656, 52874.381 25/02/18,16:26:29,01,10,1, 11.9,1,1, 1.277, 10518.317, 403.632, 52874.230 25/02/18,16:26:29,02,10,1, 11.9,1,1, 1.277, 10518.342, 403.650, 52874.229 25/02/18,16:26:29,03,10,1, 11.9,1,1, 1.277, 10518.331, 403.652, 52874.339 25/02/18,16:26:29,04,10,1, 11.9,1,1, 1.277, 10518.333, 403.654, 52874.265 25/02/18,16:26:29,05,10,1, 11.9,1,1, 1.277, 10518.339, 403.643, 52874.324 25/02/18,16:26:29,06,10,1, 11.9,1,1, 1.277, 10518.342, 403.639, 52874.324 25/02/18,16:26:29,07,10,1, 11.9,1,1, 1.277, 10518.336, 403.671, 52874.318 25/02/18,16:26:29,08,10,1, 11.9,1,1, 1.277, 10518.365, 403.658, 52874.290 25/02/18,16:26:29,09,10,1, 11.9,1,1, 1.277, 10518.353, 403.658, 52874.234 25/02/18,16:26:29,10,10,1, 11.9,1,1, 1.277, 10518.342, 403.667, 52874.262 25/02/18,16:26:29,11,10,1, 11.9,1,1, 1.277, 10518.333, 403.658, 52874.323 25/02/18,16:26:29,12,10,1, 11.9,1,1, 1.277, 10518.334, 403.634, 52874.268 25/02/18,16:26:29,13,10,1, 11.9,1,1, 1.277, 10518.355, 403.660, 52874.358 25/02/18,16:26:29,14,10,1, 11.9,1,1, 1.277, 10518.335, 403.634, 52874.273 25/02/18,16:26:29,15,10,1, 11.9,1,1, 1.277, 10518.359, 403.639, 52874.244 25/02/18,16:26:29,16,10,1, 11.9,1,1, 1.277, 10518.362, 403.639, 52874.275 25/02/18,16:26:29,17,10,1, 11.9,1,1, 1.277, 10518.345, 403.634, 52874.349 25/02/18,16:26:29,18,10,1, 11.9,1,1, 1.277, 10518.377, 403.626, 52874.370 25/02/18,16:26:29,19,10,1, 11.9,1,1, 1.277, 10518.363, 403.622, 52874.302 25/02/18,16:26:30,00,10,1, 12.0,1,1, 1.279, 10518.357, 403.622, 52874.302 25/02/18,16:26:30,01,10,1, 12.0,1,1, 1.279, 10518.380, 403.628, 52874.324 25/02/18,16:26:30,02,10,1, 12.0,1,1, 1.279, 10518.328, 403.601, 52874.353 25/02/18,16:26:30,03,10,1, 12.0,1,1, 1.279, 10518.357, 403.613, 52874.344 25/02/18,16:26:30,04,10,1, 12.0,1,1, 1.279, 10518.365, 403.647, 52874.355 25/02/18,16:26:30,05,10,1, 12.0,1,1, 1.279, 10518.366, 403.611, 52874.377 25/02/18,16:26:30,06,10,1, 12.0,1,1, 1.279, 10518.354, 403.630, 52874.356 25/02/18,16:26:30,07,10,1, 12.0,1,1, 1.279, 10518.346, 403.625, 52874.347 25/02/18,16:26:30,08,10,1, 12.0,1,1, 1.279, 10518.317, 403.612, 52874.327 25/02/18,16:26:30,09,10,1, 12.0,1,1, 1.279, 10518.336, 403.625, 52874.308 25/02/18,16:26:30,10,10,1, 12.0,1,1, 1.279, 10518.344, 403.629, 52874.338 25/02/18,16:26:30,11,10,1, 12.0,1,1, 1.279, 10518.349, 403.603, 52874.274 25/02/18,16:26:30,12,10,1, 12.0,1,1, 1.279, 10518.345, 403.628, 52874.326 25/02/18,16:26:30,13,10,1, 12.0,1,1, 1.279, 10518.319, 403.609, 52874.320 25/02/18,16:26:30,14,10,1, 12.0,1,1, 1.279, 10518.332, 403.631, 52874.295 25/02/18,16:26:30,15,10,1, 12.0,1,1, 1.279, 10518.342, 403.609, 52874.346 25/02/18,16:26:30,16,10,1, 12.0,1,1, 1.279, 10518.318, 403.609, 52874.305 25/02/18,16:26:30,17,10,1, 12.0,1,1, 1.279, 10518.340, 403.638, 52874.392 25/02/18,16:26:30,18,10,1, 12.0,1,1, 1.279, 10518.320, 403.630, 52874.379 25/02/18,16:26:30,19,10,1, 12.0,1,1, 1.279, 10518.308, 403.635, 52874.337 25/02/18,16:26:31,00,10,1, 11.9,1,1, 1.281, 10518.306, 403.635, 52874.337 25/02/18,16:26:31,01,10,1, 11.9,1,1, 1.281, 10518.333, 403.595, 52874.382 25/02/18,16:26:31,02,10,1, 11.9,1,1, 1.281, 10518.322, 403.628, 52874.344 25/02/18,16:26:31,03,10,1, 11.9,1,1, 1.281, 10518.333, 403.627, 52874.391 25/02/18,16:26:31,04,10,1, 11.9,1,1, 1.281, 10518.357, 403.617, 52874.388 25/02/18,16:26:31,05,10,1, 11.9,1,1, 1.281, 10518.304, 403.598, 52874.343 25/02/18,16:26:31,06,10,1, 11.9,1,1, 1.281, 10518.363, 403.600, 52874.280 25/02/18,16:26:31,07,10,1, 11.9,1,1, 1.281, 10518.317, 403.601, 52874.328 25/02/18,16:26:31,08,10,1, 11.9,1,1, 1.281, 10518.351, 403.624, 52874.366 25/02/18,16:26:31,09,10,1, 11.9,1,1, 1.281, 10518.339, 403.599, 52874.339 25/02/18,16:26:31,10,10,1, 11.9,1,1, 1.281, 10518.343, 403.592, 52874.370 25/02/18,16:26:31,11,10,1, 11.9,1,1, 1.281, 10518.371, 403.606, 52874.395 25/02/18,16:26:31,12,10,1, 11.9,1,1, 1.281, 10518.361, 403.616, 52874.424 25/02/18,16:26:31,13,10,1, 11.9,1,1, 1.281, 10518.335, 403.588, 52874.356 25/02/18,16:26:31,14,10,1, 11.9,1,1, 1.281, 10518.342, 403.578, 52874.355 25/02/18,16:26:31,15,10,1, 11.9,1,1, 1.281, 10518.359, 403.590, 52874.348 25/02/18,16:26:31,16,10,1, 11.9,1,1, 1.281, 10518.334, 403.588, 52874.329 25/02/18,16:26:31,17,10,1, 11.9,1,1, 1.281, 10518.333, 403.608, 52874.355 25/02/18,16:26:31,18,10,1, 11.9,1,1, 1.281, 10518.341, 403.593, 52874.315 25/02/18,16:26:31,19,10,1, 11.9,1,1, 1.281, 10518.326, 403.583, 52874.393 25/02/18,16:26:32,00,10,1, 11.9,1,1, 1.279, 10518.323, 403.583, 52874.393 25/02/18,16:26:32,01,10,1, 11.9,1,1, 1.279, 10518.350, 403.592, 52874.336 25/02/18,16:26:32,02,10,1, 11.9,1,1, 1.279, 10518.349, 403.598, 52874.376 25/02/18,16:26:32,03,10,1, 11.9,1,1, 1.279, 10518.298, 403.610, 52874.377 25/02/18,16:26:32,04,10,1, 11.9,1,1, 1.279, 10518.358, 403.582, 52874.428 25/02/18,16:26:32,05,10,1, 11.9,1,1, 1.279, 10518.354, 403.613, 52874.409 25/02/18,16:26:32,06,10,1, 11.9,1,1, 1.279, 10518.323, 403.571, 52874.415 25/02/18,16:26:32,07,10,1, 11.9,1,1, 1.279, 10518.346, 403.603, 52874.363 25/02/18,16:26:32,08,10,1, 11.9,1,1, 1.279, 10518.352, 403.607, 52874.399 25/02/18,16:26:32,09,10,1, 11.9,1,1, 1.279, 10518.335, 403.592, 52874.382 25/02/18,16:26:32,10,10,1, 11.9,1,1, 1.279, 10518.352, 403.587, 52874.387 25/02/18,16:26:32,11,10,1, 11.9,1,1, 1.279, 10518.325, 403.589, 52874.395 25/02/18,16:26:32,12,10,1, 11.9,1,1, 1.279, 10518.339, 403.589, 52874.391 25/02/18,16:26:32,13,10,1, 11.9,1,1, 1.279, 10518.325, 403.593, 52874.345 25/02/18,16:26:32,14,10,1, 11.9,1,1, 1.279, 10518.327, 403.579, 52874.435 25/02/18,16:26:32,15,10,1, 11.9,1,1, 1.279, 10518.313, 403.589, 52874.401 25/02/18,16:26:32,16,10,1, 11.9,1,1, 1.279, 10518.345, 403.589, 52874.421 25/02/18,16:26:32,17,10,1, 11.9,1,1, 1.279, 10518.324, 403.573, 52874.467 25/02/18,16:26:32,18,10,1, 11.9,1,1, 1.279, 10518.328, 403.591, 52874.431 25/02/18,16:26:32,19,10,1, 11.9,1,1, 1.279, 10518.356, 403.583, 52874.450 25/02/18,16:26:33,00,10,1, 11.9,1,1, 1.281, 10518.348, 403.583, 52874.450 25/02/18,16:26:33,01,10,1, 11.9,1,1, 1.281, 10518.336, 403.571, 52874.388 25/02/18,16:26:33,02,10,1, 11.9,1,1, 1.281, 10518.340, 403.572, 52874.245 25/02/18,16:26:33,03,10,1, 11.9,1,1, 1.281, 10518.345, 403.574, 52874.405 25/02/18,16:26:33,04,10,1, 11.9,1,1, 1.281, 10518.340, 403.570, 52874.337 25/02/18,16:26:33,05,10,1, 11.9,1,1, 1.281, 10518.344, 403.558, 52874.409 25/02/18,16:26:33,06,10,1, 11.9,1,1, 1.281, 10518.299, 403.566, 52874.424 25/02/18,16:26:33,07,10,1, 11.9,1,1, 1.281, 10518.328, 403.595, 52874.444 25/02/18,16:26:33,08,10,1, 11.9,1,1, 1.281, 10518.303, 403.561, 52874.400 25/02/18,16:26:33,09,10,1, 11.9,1,1, 1.281, 10518.330, 403.570, 52874.369 25/02/18,16:26:33,10,10,1, 11.9,1,1, 1.281, 10518.333, 403.558, 52874.367 25/02/18,16:26:33,11,10,1, 11.9,1,1, 1.281, 10518.322, 403.580, 52874.402 25/02/18,16:26:33,12,10,1, 11.9,1,1, 1.281, 10518.359, 403.592, 52874.393 25/02/18,16:26:33,13,10,1, 11.9,1,1, 1.281, 10518.325, 403.543, 52874.459 25/02/18,16:26:33,14,10,1, 11.9,1,1, 1.281, 10518.335, 403.545, 52874.433 25/02/18,16:26:33,15,10,1, 11.9,1,1, 1.281, 10518.313, 403.559, 52874.372 25/02/18,16:26:33,16,10,1, 11.9,1,1, 1.281, 10518.310, 403.559, 52874.314 25/02/18,16:26:33,17,10,1, 11.9,1,1, 1.281, 10518.319, 403.546, 52874.372 25/02/18,16:26:33,18,10,1, 11.9,1,1, 1.281, 10518.287, 403.560, 52874.373 25/02/18,16:26:33,19,10,1, 11.9,1,1, 1.281, 10518.319, 403.536, 52874.340 25/02/18,16:26:34,00,10,1, 12.0,1,1, 1.280, 10518.315, 403.536, 52874.340 25/02/18,16:26:34,01,10,1, 12.0,1,1, 1.280, 10518.314, 403.565, 52874.399 25/02/18,16:26:34,02,10,1, 12.0,1,1, 1.280, 10518.310, 403.575, 52874.408 25/02/18,16:26:34,03,10,1, 12.0,1,1, 1.280, 10518.319, 403.554, 52874.418 25/02/18,16:26:34,04,10,1, 12.0,1,1, 1.280, 10518.320, 403.571, 52874.384 25/02/18,16:26:34,05,10,1, 12.0,1,1, 1.280, 10518.327, 403.563, 52874.436 25/02/18,16:26:34,06,10,1, 12.0,1,1, 1.280, 10518.298, 403.557, 52874.413 25/02/18,16:26:34,07,10,1, 12.0,1,1, 1.280, 10518.324, 403.546, 52874.468 25/02/18,16:26:34,08,10,1, 12.0,1,1, 1.280, 10518.328, 403.533, 52874.393 25/02/18,16:26:34,09,10,1, 12.0,1,1, 1.280, 10518.324, 403.551, 52874.368 25/02/18,16:26:34,10,10,1, 12.0,1,1, 1.280, 10518.307, 403.537, 52874.375 25/02/18,16:26:34,11,10,1, 12.0,1,1, 1.280, 10518.328, 403.557, 52874.336 25/02/18,16:26:34,12,10,1, 12.0,1,1, 1.280, 10518.318, 403.542, 52874.395 25/02/18,16:26:34,13,10,1, 12.0,1,1, 1.280, 10518.309, 403.550, 52874.335 25/02/18,16:26:34,14,10,1, 12.0,1,1, 1.280, 10518.337, 403.563, 52874.372 25/02/18,16:26:34,15,10,1, 12.0,1,1, 1.280, 10518.315, 403.533, 52874.383 25/02/18,16:26:34,16,10,1, 12.0,1,1, 1.280, 10518.339, 403.542, 52874.463 25/02/18,16:26:34,17,10,1, 12.0,1,1, 1.280, 10518.320, 403.560, 52874.347 25/02/18,16:26:34,18,10,1, 12.0,1,1, 1.280, 10518.325, 403.509, 52874.425 25/02/18,16:26:34,19,10,1, 12.0,1,1, 1.280, 10518.337, 403.531, 52874.389 25/02/18,16:26:35,00,10,1, 11.9,1,1, 1.279, 10518.332, 403.531, 52874.389 25/02/18,16:26:35,01,10,1, 11.9,1,1, 1.279, 10518.331, 403.529, 52874.466 25/02/18,16:26:35,02,10,1, 11.9,1,1, 1.279, 10518.337, 403.512, 52874.445 25/02/18,16:26:35,03,10,1, 11.9,1,1, 1.279, 10518.314, 403.540, 52874.362 25/02/18,16:26:35,04,10,1, 11.9,1,1, 1.279, 10518.337, 403.521, 52874.431 25/02/18,16:26:35,05,10,1, 11.9,1,1, 1.279, 10518.326, 403.539, 52874.432 25/02/18,16:26:35,06,10,1, 11.9,1,1, 1.279, 10518.320, 403.528, 52874.377 25/02/18,16:26:35,07,10,1, 11.9,1,1, 1.279, 10518.322, 403.536, 52874.422 25/02/18,16:26:35,08,10,1, 11.9,1,1, 1.279, 10518.331, 403.534, 52874.404 25/02/18,16:26:35,09,10,1, 11.9,1,1, 1.279, 10518.345, 403.521, 52874.459 25/02/18,16:26:35,10,10,1, 11.9,1,1, 1.279, 10518.295, 403.522, 52874.360 25/02/18,16:26:35,11,10,1, 11.9,1,1, 1.279, 10518.301, 403.528, 52874.426 25/02/18,16:26:35,12,10,1, 11.9,1,1, 1.279, 10518.312, 403.525, 52874.462 25/02/18,16:26:35,13,10,1, 11.9,1,1, 1.279, 10518.320, 403.543, 52874.428 25/02/18,16:26:35,14,10,1, 11.9,1,1, 1.279, 10518.310, 403.505, 52874.432 25/02/18,16:26:35,15,10,1, 11.9,1,1, 1.279, 10518.301, 403.554, 52874.416 25/02/18,16:26:35,16,10,1, 11.9,1,1, 1.279, 10518.317, 403.536, 52874.406 25/02/18,16:26:35,17,10,1, 11.9,1,1, 1.279, 10518.317, 403.517, 52874.215 25/02/18,16:26:35,18,10,1, 11.9,1,1, 1.279, 10518.313, 403.518, 52874.348 25/02/18,16:26:35,19,10,1, 11.9,1,1, 1.279, 10518.316, 403.533, 52874.486 25/02/18,16:26:36,00,10,1, 11.9,1,1, 1.274, 10518.315, 403.533, 52874.486 25/02/18,16:26:36,01,10,1, 11.9,1,1, 1.274, 10518.312, 403.498, 52874.401 25/02/18,16:26:36,02,10,1, 11.9,1,1, 1.274, 10518.320, 403.523, 52874.452 25/02/18,16:26:36,03,10,1, 11.9,1,1, 1.274, 10518.306, 403.521, 52874.430 25/02/18,16:26:36,04,10,1, 11.9,1,1, 1.274, 10518.299, 403.545, 52874.467 25/02/18,16:26:36,05,10,1, 11.9,1,1, 1.274, 10518.310, 403.511, 52874.455 25/02/18,16:26:36,06,10,1, 11.9,1,1, 1.274, 10518.308, 403.501, 52874.414 25/02/18,16:26:36,07,10,1, 11.9,1,1, 1.274, 10518.319, 403.518, 52874.456 25/02/18,16:26:36,08,10,1, 11.9,1,1, 1.274, 10518.283, 403.515, 52874.397 25/02/18,16:26:36,09,10,1, 11.9,1,1, 1.274, 10518.304, 403.496, 52874.425 25/02/18,16:26:36,10,10,1, 11.9,1,1, 1.274, 10518.319, 403.515, 52874.390 25/02/18,16:26:36,11,10,1, 11.9,1,1, 1.274, 10518.296, 403.493, 52874.395 25/02/18,16:26:36,12,10,1, 11.9,1,1, 1.274, 10518.295, 403.530, 52874.377 25/02/18,16:26:36,13,10,1, 11.9,1,1, 1.274, 10518.308, 403.505, 52874.462 25/02/18,16:26:36,14,10,1, 11.9,1,1, 1.274, 10518.328, 403.520, 52874.492 25/02/18,16:26:36,15,10,1, 11.9,1,1, 1.274, 10518.297, 403.482, 52874.450 25/02/18,16:26:36,16,10,1, 11.9,1,1, 1.274, 10518.311, 403.516, 52874.484 25/02/18,16:26:36,17,10,1, 11.9,1,1, 1.274, 10518.319, 403.484, 52874.457 25/02/18,16:26:36,18,10,1, 11.9,1,1, 1.274, 10518.304, 403.500, 52874.504 25/02/18,16:26:36,19,10,1, 11.9,1,1, 1.274, 10518.313, 403.491, 52874.463 25/02/18,16:26:37,00,10,1, 11.9,1,1, 1.279, 10518.306, 403.491, 52874.463 25/02/18,16:26:37,01,10,1, 11.9,1,1, 1.279, 10518.303, 403.492, 52874.467 25/02/18,16:26:37,02,10,1, 11.9,1,1, 1.279, 10518.307, 403.479, 52874.466 25/02/18,16:26:37,03,10,1, 11.9,1,1, 1.279, 10518.300, 403.488, 52874.373 25/02/18,16:26:37,04,10,1, 11.9,1,1, 1.279, 10518.287, 403.493, 52874.414 25/02/18,16:26:37,05,10,1, 11.9,1,1, 1.279, 10518.304, 403.482, 52874.427 25/02/18,16:26:37,06,10,1, 11.9,1,1, 1.279, 10518.311, 403.490, 52874.484 25/02/18,16:26:37,07,10,1, 11.9,1,1, 1.279, 10518.288, 403.502, 52874.476 25/02/18,16:26:37,08,10,1, 11.9,1,1, 1.279, 10518.264, 403.493, 52874.430 25/02/18,16:26:37,09,10,1, 11.9,1,1, 1.279, 10518.290, 403.491, 52874.455 25/02/18,16:26:37,10,10,1, 11.9,1,1, 1.279, 10518.274, 403.484, 52874.424 25/02/18,16:26:37,11,10,1, 11.9,1,1, 1.279, 10518.261, 403.472, 52874.482 25/02/18,16:26:37,12,10,1, 11.9,1,1, 1.279, 10518.269, 403.510, 52874.509 25/02/18,16:26:37,13,10,1, 11.9,1,1, 1.279, 10518.257, 403.485, 52874.488 25/02/18,16:26:37,14,10,1, 11.9,1,1, 1.279, 10518.290, 403.489, 52874.504 25/02/18,16:26:37,15,10,1, 11.9,1,1, 1.279, 10518.304, 403.481, 52874.538 25/02/18,16:26:37,16,10,1, 11.9,1,1, 1.279, 10518.299, 403.476, 52874.511 25/02/18,16:26:37,17,10,1, 11.9,1,1, 1.279, 10518.275, 403.479, 52874.472 25/02/18,16:26:37,18,10,1, 11.9,1,1, 1.279, 10518.293, 403.464, 52874.446 25/02/18,16:26:37,19,10,1, 11.9,1,1, 1.279, 10518.283, 403.467, 52874.424 25/02/18,16:26:38,00,10,1, 11.9,1,1, 1.280, 10518.281, 403.467, 52874.424 25/02/18,16:26:38,01,10,1, 11.9,1,1, 1.280, 10518.324, 403.472, 52874.530 25/02/18,16:26:38,02,10,1, 11.9,1,1, 1.280, 10518.307, 403.475, 52874.417 25/02/18,16:26:38,03,10,1, 11.9,1,1, 1.280, 10518.264, 403.477, 52874.437 25/02/18,16:26:38,04,10,1, 11.9,1,1, 1.280, 10518.289, 403.494, 52874.450 25/02/18,16:26:38,05,10,1, 11.9,1,1, 1.280, 10518.274, 403.480, 52874.494 25/02/18,16:26:38,06,10,1, 11.9,1,1, 1.280, 10518.278, 403.479, 52874.455 25/02/18,16:26:38,07,10,1, 11.9,1,1, 1.280, 10518.286, 403.469, 52874.449 25/02/18,16:26:38,08,10,1, 11.9,1,1, 1.280, 10518.292, 403.464, 52874.483 25/02/18,16:26:38,09,10,1, 11.9,1,1, 1.280, 10518.302, 403.476, 52874.467 25/02/18,16:26:38,10,10,1, 11.9,1,1, 1.280, 10518.281, 403.451, 52874.441 25/02/18,16:26:38,11,10,1, 11.9,1,1, 1.280, 10518.298, 403.473, 52874.468 25/02/18,16:26:38,12,10,1, 11.9,1,1, 1.280, 10518.266, 403.443, 52874.401 25/02/18,16:26:38,13,10,1, 11.9,1,1, 1.280, 10518.286, 403.470, 52874.435 25/02/18,16:26:38,14,10,1, 11.9,1,1, 1.280, 10518.291, 403.467, 52874.519 25/02/18,16:26:38,15,10,1, 11.9,1,1, 1.280, 10518.302, 403.463, 52874.417 25/02/18,16:26:38,16,10,1, 11.9,1,1, 1.280, 10518.291, 403.494, 52874.558 25/02/18,16:26:38,17,10,1, 11.9,1,1, 1.280, 10518.273, 403.481, 52874.516 25/02/18,16:26:38,18,10,1, 11.9,1,1, 1.280, 10518.267, 403.480, 52874.476 25/02/18,16:26:38,19,10,1, 11.9,1,1, 1.280, 10518.274, 403.490, 52874.554 25/02/18,16:26:39,00,10,1, 11.9,1,1, 1.281, 10518.273, 403.490, 52874.554 25/02/18,16:26:39,01,10,1, 11.9,1,1, 1.281, 10518.286, 403.465, 52874.586 25/02/18,16:26:39,02,10,1, 11.9,1,1, 1.281, 10518.277, 403.469, 52874.595 25/02/18,16:26:39,03,10,1, 11.9,1,1, 1.281, 10518.300, 403.482, 52874.547 25/02/18,16:26:39,04,10,1, 11.9,1,1, 1.281, 10518.278, 403.479, 52874.521 25/02/18,16:26:39,05,10,1, 11.9,1,1, 1.281, 10518.286, 403.484, 52874.520 25/02/18,16:26:39,06,10,1, 11.9,1,1, 1.281, 10518.308, 403.470, 52874.467 25/02/18,16:26:39,07,10,1, 11.9,1,1, 1.281, 10518.278, 403.482, 52874.536 25/02/18,16:26:39,08,10,1, 11.9,1,1, 1.281, 10518.312, 403.470, 52874.555 25/02/18,16:26:39,09,10,1, 11.9,1,1, 1.281, 10518.299, 403.455, 52874.491 25/02/18,16:26:39,10,10,1, 11.9,1,1, 1.281, 10518.298, 403.490, 52874.517 25/02/18,16:26:39,11,10,1, 11.9,1,1, 1.281, 10518.288, 403.460, 52874.421 25/02/18,16:26:39,12,10,1, 11.9,1,1, 1.281, 10518.261, 403.472, 52874.536 25/02/18,16:26:39,13,10,1, 11.9,1,1, 1.281, 10518.273, 403.487, 52874.586 25/02/18,16:26:39,14,10,1, 11.9,1,1, 1.281, 10518.268, 403.470, 52874.619 25/02/18,16:26:39,15,10,1, 11.9,1,1, 1.281, 10518.290, 403.474, 52874.529 25/02/18,16:26:39,16,10,1, 11.9,1,1, 1.281, 10518.286, 403.468, 52874.503 25/02/18,16:26:39,17,10,1, 11.9,1,1, 1.281, 10518.282, 403.485, 52874.567 25/02/18,16:26:39,18,10,1, 11.9,1,1, 1.281, 10518.269, 403.491, 52874.533 25/02/18,16:26:39,19,10,1, 11.9,1,1, 1.281, 10518.294, 403.462, 52874.523 25/02/18,16:26:40,00,10,1, 11.9,1,1, 1.282, 10518.290, 403.462, 52874.523 25/02/18,16:26:40,01,10,1, 11.9,1,1, 1.282, 10518.279, 403.479, 52874.505 25/02/18,16:26:40,02,10,1, 11.9,1,1, 1.282, 10518.269, 403.471, 52874.521 25/02/18,16:26:40,03,10,1, 11.9,1,1, 1.282, 10518.289, 403.469, 52874.538 25/02/18,16:26:40,04,10,1, 11.9,1,1, 1.282, 10518.296, 403.494, 52874.616 25/02/18,16:26:40,05,10,1, 11.9,1,1, 1.282, 10518.288, 403.477, 52874.544 25/02/18,16:26:40,06,10,1, 11.9,1,1, 1.282, 10518.292, 403.484, 52874.584 25/02/18,16:26:40,07,10,1, 11.9,1,1, 1.282, 10518.305, 403.500, 52874.594 25/02/18,16:26:40,08,10,1, 11.9,1,1, 1.282, 10518.260, 403.461, 52874.536 25/02/18,16:26:40,09,10,1, 11.9,1,1, 1.282, 10518.298, 403.486, 52874.551 25/02/18,16:26:40,10,10,1, 11.9,1,1, 1.282, 10518.289, 403.469, 52874.533 25/02/18,16:26:40,11,10,1, 11.9,1,1, 1.282, 10518.291, 403.462, 52874.567 25/02/18,16:26:40,12,10,1, 11.9,1,1, 1.282, 10518.267, 403.471, 52874.566 25/02/18,16:26:40,13,10,1, 11.9,1,1, 1.282, 10518.294, 403.479, 52874.515 25/02/18,16:26:40,14,10,1, 11.9,1,1, 1.282, 10518.269, 403.444, 52874.550 25/02/18,16:26:40,15,10,1, 11.9,1,1, 1.282, 10518.292, 403.462, 52874.543 25/02/18,16:26:40,16,10,1, 11.9,1,1, 1.282, 10518.297, 403.457, 52874.558 25/02/18,16:26:40,17,10,1, 11.9,1,1, 1.282, 10518.284, 403.448, 52874.591 25/02/18,16:26:40,18,10,1, 11.9,1,1, 1.282, 10518.307, 403.464, 52874.533 25/02/18,16:26:40,19,10,1, 11.9,1,1, 1.282, 10518.271, 403.477, 52874.629 25/02/18,16:26:41,00,10,1, 11.9,1,1, 1.281, 10518.265, 403.477, 52874.629 25/02/18,16:26:41,01,10,1, 11.9,1,1, 1.281, 10518.297, 403.478, 52874.508 25/02/18,16:26:41,02,10,1, 11.9,1,1, 1.281, 10518.281, 403.456, 52874.582 25/02/18,16:26:41,03,10,1, 11.9,1,1, 1.281, 10518.310, 403.510, 52874.596 25/02/18,16:26:41,04,10,1, 11.9,1,1, 1.281, 10518.290, 403.481, 52874.514 25/02/18,16:26:41,05,10,1, 11.9,1,1, 1.281, 10518.304, 403.455, 52874.491 25/02/18,16:26:41,06,10,1, 11.9,1,1, 1.281, 10518.256, 403.477, 52874.466 25/02/18,16:26:41,07,10,1, 11.9,1,1, 1.281, 10518.293, 403.468, 52874.523 25/02/18,16:26:41,08,10,1, 11.9,1,1, 1.281, 10518.287, 403.464, 52874.573 25/02/18,16:26:41,09,10,1, 11.9,1,1, 1.281, 10518.299, 403.472, 52874.564 25/02/18,16:26:41,10,10,1, 11.9,1,1, 1.281, 10518.305, 403.477, 52874.628 25/02/18,16:26:41,11,10,1, 11.9,1,1, 1.281, 10518.280, 403.479, 52874.518 25/02/18,16:26:41,12,10,1, 11.9,1,1, 1.281, 10518.300, 403.491, 52874.623 25/02/18,16:26:41,13,10,1, 11.9,1,1, 1.281, 10518.287, 403.469, 52874.554 25/02/18,16:26:41,14,10,1, 11.9,1,1, 1.281, 10518.283, 403.488, 52874.603 25/02/18,16:26:41,15,10,1, 11.9,1,1, 1.281, 10518.281, 403.483, 52874.582 25/02/18,16:26:41,16,10,1, 11.9,1,1, 1.281, 10518.290, 403.479, 52874.565 25/02/18,16:26:41,17,10,1, 11.9,1,1, 1.281, 10518.269, 403.503, 52874.580 25/02/18,16:26:41,18,10,1, 11.9,1,1, 1.281, 10518.295, 403.473, 52874.602 25/02/18,16:26:41,19,10,1, 11.9,1,1, 1.281, 10518.270, 403.484, 52874.514 25/02/18,16:26:42,00,10,1, 11.9,1,1, 1.274, 10518.265, 403.484, 52874.514 25/02/18,16:26:42,01,10,1, 11.9,1,1, 1.274, 10518.296, 403.477, 52874.478 25/02/18,16:26:42,02,10,1, 11.9,1,1, 1.274, 10518.274, 403.523, 52874.595 25/02/18,16:26:42,03,10,1, 11.9,1,1, 1.274, 10518.282, 403.505, 52874.541 25/02/18,16:26:42,04,10,1, 11.9,1,1, 1.274, 10518.285, 403.491, 52874.527 25/02/18,16:26:42,05,10,1, 11.9,1,1, 1.274, 10518.281, 403.485, 52874.598 25/02/18,16:26:42,06,10,1, 11.9,1,1, 1.274, 10518.282, 403.499, 52874.560 25/02/18,16:26:42,07,10,1, 11.9,1,1, 1.274, 10518.294, 403.469, 52874.539 25/02/18,16:26:42,08,10,1, 11.9,1,1, 1.274, 10518.284, 403.489, 52874.596 25/02/18,16:26:42,09,10,1, 11.9,1,1, 1.274, 10518.286, 403.463, 52874.619 25/02/18,16:26:42,10,10,1, 11.9,1,1, 1.274, 10518.288, 403.463, 52874.639 25/02/18,16:26:42,11,10,1, 11.9,1,1, 1.274, 10518.292, 403.472, 52874.574 25/02/18,16:26:42,12,10,1, 11.9,1,1, 1.274, 10518.285, 403.467, 52874.545 25/02/18,16:26:42,13,10,1, 11.9,1,1, 1.274, 10518.283, 403.493, 52874.595 25/02/18,16:26:42,14,10,1, 11.9,1,1, 1.274, 10518.283, 403.498, 52874.632 25/02/18,16:26:42,15,10,1, 11.9,1,1, 1.274, 10518.278, 403.454, 52874.549 25/02/18,16:26:42,16,10,1, 11.9,1,1, 1.274, 10518.285, 403.489, 52874.563 25/02/18,16:26:42,17,10,1, 11.9,1,1, 1.274, 10518.276, 403.481, 52874.608 25/02/18,16:26:42,18,10,1, 11.9,1,1, 1.274, 10518.259, 403.471, 52874.604 25/02/18,16:26:42,19,10,1, 11.9,1,1, 1.274, 10518.284, 403.479, 52874.636 25/02/18,16:26:43,00,10,1, 11.9,1,1, 1.279, 10518.281, 403.479, 52874.636 25/02/18,16:26:43,01,10,1, 11.9,1,1, 1.279, 10518.277, 403.466, 52874.666 25/02/18,16:26:43,02,10,1, 11.9,1,1, 1.279, 10518.294, 403.494, 52874.626 25/02/18,16:26:43,03,10,1, 11.9,1,1, 1.279, 10518.291, 403.476, 52874.661 25/02/18,16:26:43,04,10,1, 11.9,1,1, 1.279, 10518.291, 403.499, 52874.582 25/02/18,16:26:43,05,10,1, 11.9,1,1, 1.279, 10518.296, 403.470, 52874.594 25/02/18,16:26:43,06,10,1, 11.9,1,1, 1.279, 10518.272, 403.447, 52874.607 25/02/18,16:26:43,07,10,1, 11.9,1,1, 1.279, 10518.270, 403.498, 52874.608 25/02/18,16:26:43,08,10,1, 11.9,1,1, 1.279, 10518.305, 403.471, 52874.614 25/02/18,16:26:43,09,10,1, 11.9,1,1, 1.279, 10518.286, 403.479, 52874.625 25/02/18,16:26:43,10,10,1, 11.9,1,1, 1.279, 10518.279, 403.489, 52874.612 25/02/18,16:26:43,11,10,1, 11.9,1,1, 1.279, 10518.279, 403.498, 52874.640 25/02/18,16:26:43,12,10,1, 11.9,1,1, 1.279, 10518.279, 403.504, 52874.626 25/02/18,16:26:43,13,10,1, 11.9,1,1, 1.279, 10518.260, 403.497, 52874.689 25/02/18,16:26:43,14,10,1, 11.9,1,1, 1.279, 10518.262, 403.504, 52874.650 25/02/18,16:26:43,15,10,1, 11.9,1,1, 1.279, 10518.282, 403.501, 52874.612 25/02/18,16:26:43,16,10,1, 11.9,1,1, 1.279, 10518.260, 403.497, 52874.661 25/02/18,16:26:43,17,10,1, 11.9,1,1, 1.279, 10518.259, 403.516, 52874.688 25/02/18,16:26:43,18,10,1, 11.9,1,1, 1.279, 10518.267, 403.510, 52874.716 25/02/18,16:26:43,19,10,1, 11.9,1,1, 1.279, 10518.297, 403.511, 52874.623 25/02/18,16:26:44,00,10,1, 11.8,1,1, 1.280, 10518.290, 403.511, 52874.623 25/02/18,16:26:44,01,10,1, 11.8,1,1, 1.280, 10518.290, 403.512, 52874.669 25/02/18,16:26:44,02,10,1, 11.8,1,1, 1.280, 10518.279, 403.492, 52874.606 25/02/18,16:26:44,03,10,1, 11.8,1,1, 1.280, 10518.273, 403.500, 52874.650 25/02/18,16:26:44,04,10,1, 11.8,1,1, 1.280, 10518.281, 403.538, 52874.735 25/02/18,16:26:44,05,10,1, 11.8,1,1, 1.280, 10518.286, 403.494, 52874.621 25/02/18,16:26:44,06,10,1, 11.8,1,1, 1.280, 10518.282, 403.515, 52874.646 25/02/18,16:26:44,07,10,1, 11.8,1,1, 1.280, 10518.278, 403.516, 52874.648 25/02/18,16:26:44,08,10,1, 11.8,1,1, 1.280, 10518.279, 403.530, 52874.701 25/02/18,16:26:44,09,10,1, 11.8,1,1, 1.280, 10518.280, 403.497, 52874.644 25/02/18,16:26:44,10,10,1, 11.8,1,1, 1.280, 10518.296, 403.540, 52874.659 25/02/18,16:26:44,11,10,1, 11.8,1,1, 1.280, 10518.276, 403.505, 52874.651 25/02/18,16:26:44,12,10,1, 11.8,1,1, 1.280, 10518.287, 403.510, 52874.724 25/02/18,16:26:44,13,10,1, 11.8,1,1, 1.280, 10518.270, 403.534, 52874.553 25/02/18,16:26:44,14,10,1, 11.8,1,1, 1.280, 10518.268, 403.526, 52874.606 25/02/18,16:26:44,15,10,1, 11.8,1,1, 1.280, 10518.285, 403.507, 52874.619 25/02/18,16:26:44,16,10,1, 11.8,1,1, 1.280, 10518.274, 403.519, 52874.626 25/02/18,16:26:44,17,10,1, 11.8,1,1, 1.280, 10518.290, 403.500, 52874.677 25/02/18,16:26:44,18,10,1, 11.8,1,1, 1.280, 10518.276, 403.526, 52874.655 25/02/18,16:26:44,19,10,1, 11.8,1,1, 1.280, 10518.279, 403.520, 52874.742 25/02/18,16:26:45,00,10,1, 11.9,1,1, 1.280, 10518.273, 403.520, 52874.742 25/02/18,16:26:45,01,10,1, 11.9,1,1, 1.280, 10518.254, 403.515, 52874.726 25/02/18,16:26:45,02,10,1, 11.9,1,1, 1.280, 10518.289, 403.512, 52874.739 25/02/18,16:26:45,03,10,1, 11.9,1,1, 1.280, 10518.294, 403.526, 52874.669 25/02/18,16:26:45,04,10,1, 11.9,1,1, 1.280, 10518.260, 403.508, 52874.741 25/02/18,16:26:45,05,10,1, 11.9,1,1, 1.280, 10518.279, 403.537, 52874.701 25/02/18,16:26:45,06,10,1, 11.9,1,1, 1.280, 10518.279, 403.543, 52874.662 25/02/18,16:26:45,07,10,1, 11.9,1,1, 1.280, 10518.275, 403.526, 52874.620 25/02/18,16:26:45,08,10,1, 11.9,1,1, 1.280, 10518.291, 403.527, 52874.714 25/02/18,16:26:45,09,10,1, 11.9,1,1, 1.280, 10518.281, 403.544, 52874.651 25/02/18,16:26:45,10,10,1, 11.9,1,1, 1.280, 10518.292, 403.533, 52874.641 25/02/18,16:26:45,11,10,1, 11.9,1,1, 1.280, 10518.273, 403.553, 52874.758 25/02/18,16:26:45,12,10,1, 11.9,1,1, 1.280, 10518.283, 403.531, 52874.759 25/02/18,16:26:45,13,10,1, 11.9,1,1, 1.280, 10518.272, 403.514, 52874.746 25/02/18,16:26:45,14,10,1, 11.9,1,1, 1.280, 10518.264, 403.544, 52874.720 25/02/18,16:26:45,15,10,1, 11.9,1,1, 1.280, 10518.280, 403.515, 52874.709 25/02/18,16:26:45,16,10,1, 11.9,1,1, 1.280, 10518.269, 403.537, 52874.712 25/02/18,16:26:45,17,10,1, 11.9,1,1, 1.280, 10518.272, 403.543, 52874.740 25/02/18,16:26:45,18,10,1, 11.9,1,1, 1.280, 10518.280, 403.538, 52874.750 25/02/18,16:26:45,19,10,1, 11.9,1,1, 1.280, 10518.282, 403.565, 52874.731 25/02/18,16:26:46,00,10,1, 11.9,1,1, 1.278, 10518.281, 403.565, 52874.731 25/02/18,16:26:46,01,10,1, 11.9,1,1, 1.278, 10518.274, 403.549, 52874.738 25/02/18,16:26:46,02,10,1, 11.9,1,1, 1.278, 10518.269, 403.553, 52874.676 25/02/18,16:26:46,03,10,1, 11.9,1,1, 1.278, 10518.282, 403.554, 52874.678 25/02/18,16:26:46,04,10,1, 11.9,1,1, 1.278, 10518.260, 403.570, 52874.687 25/02/18,16:26:46,05,10,1, 11.9,1,1, 1.278, 10518.266, 403.576, 52874.776 25/02/18,16:26:46,06,10,1, 11.9,1,1, 1.278, 10518.284, 403.551, 52874.728 25/02/18,16:26:46,07,10,1, 11.9,1,1, 1.278, 10518.243, 403.551, 52874.716 25/02/18,16:26:46,08,10,1, 11.9,1,1, 1.278, 10518.271, 403.566, 52874.723 25/02/18,16:26:46,09,10,1, 11.9,1,1, 1.278, 10518.270, 403.550, 52874.781 25/02/18,16:26:46,10,10,1, 11.9,1,1, 1.278, 10518.268, 403.568, 52874.769 25/02/18,16:26:46,11,10,1, 11.9,1,1, 1.278, 10518.238, 403.570, 52874.734 25/02/18,16:26:46,12,10,1, 11.9,1,1, 1.278, 10518.271, 403.558, 52874.793 25/02/18,16:26:46,13,10,1, 11.9,1,1, 1.278, 10518.268, 403.595, 52874.801 25/02/18,16:26:46,14,10,1, 11.9,1,1, 1.278, 10518.261, 403.582, 52874.749 25/02/18,16:26:46,15,10,1, 11.9,1,1, 1.278, 10518.243, 403.580, 52874.665 25/02/18,16:26:46,16,10,1, 11.9,1,1, 1.278, 10518.285, 403.567, 52874.681 25/02/18,16:26:46,17,10,1, 11.9,1,1, 1.278, 10518.261, 403.580, 52874.785 25/02/18,16:26:46,18,10,1, 11.9,1,1, 1.278, 10518.260, 403.590, 52874.777 25/02/18,16:26:46,19,10,1, 11.9,1,1, 1.278, 10518.262, 403.581, 52874.791 25/02/18,16:26:47,00,10,1, 11.9,1,1, 1.277, 10518.256, 403.581, 52874.791 25/02/18,16:26:47,01,10,1, 11.9,1,1, 1.277, 10518.249, 403.592, 52874.741 25/02/18,16:26:47,02,10,1, 11.9,1,1, 1.277, 10518.255, 403.592, 52874.700 25/02/18,16:26:47,03,10,1, 11.9,1,1, 1.277, 10518.270, 403.599, 52874.698 25/02/18,16:26:47,04,10,1, 11.9,1,1, 1.277, 10518.258, 403.604, 52874.807 25/02/18,16:26:47,05,10,1, 11.9,1,1, 1.277, 10518.258, 403.566, 52874.707 25/02/18,16:26:47,06,10,1, 11.9,1,1, 1.277, 10518.254, 403.589, 52874.726 25/02/18,16:26:47,07,10,1, 11.9,1,1, 1.277, 10518.253, 403.615, 52874.687 25/02/18,16:26:47,08,10,1, 11.9,1,1, 1.277, 10518.238, 403.570, 52874.665 25/02/18,16:26:47,09,10,1, 11.9,1,1, 1.277, 10518.262, 403.609, 52874.760 25/02/18,16:26:47,10,10,1, 11.9,1,1, 1.277, 10518.241, 403.558, 52874.673 25/02/18,16:26:47,11,10,1, 11.9,1,1, 1.277, 10518.251, 403.598, 52874.741 25/02/18,16:26:47,12,10,1, 11.9,1,1, 1.277, 10518.264, 403.596, 52874.775 25/02/18,16:26:47,13,10,1, 11.9,1,1, 1.277, 10518.225, 403.605, 52874.774 25/02/18,16:26:47,14,10,1, 11.9,1,1, 1.277, 10518.243, 403.613, 52874.753 25/02/18,16:26:47,15,10,1, 11.9,1,1, 1.277, 10518.259, 403.593, 52874.740 25/02/18,16:26:47,16,10,1, 11.9,1,1, 1.277, 10518.239, 403.594, 52874.738 25/02/18,16:26:47,17,10,1, 11.9,1,1, 1.277, 10518.253, 403.593, 52874.772 25/02/18,16:26:47,18,10,1, 11.9,1,1, 1.277, 10518.227, 403.581, 52874.758 25/02/18,16:26:47,19,10,1, 11.9,1,1, 1.277, 10518.249, 403.592, 52874.703 25/02/18,16:26:48,00,10,1, 11.9,1,1, 1.279, 10518.248, 403.592, 52874.703 25/02/18,16:26:48,01,10,1, 11.9,1,1, 1.279, 10518.251, 403.616, 52874.824 25/02/18,16:26:48,02,10,1, 11.9,1,1, 1.279, 10518.239, 403.571, 52874.756 25/02/18,16:26:48,03,10,1, 11.9,1,1, 1.279, 10518.238, 403.574, 52874.742 25/02/18,16:26:48,04,10,1, 11.9,1,1, 1.279, 10518.261, 403.586, 52874.631 25/02/18,16:26:48,05,10,1, 11.9,1,1, 1.279, 10518.287, 403.580, 52874.738 25/02/18,16:26:48,06,10,1, 11.9,1,1, 1.279, 10518.288, 403.576, 52874.774 25/02/18,16:26:48,07,10,1, 11.9,1,1, 1.279, 10518.273, 403.595, 52874.837 25/02/18,16:26:48,08,10,1, 11.9,1,1, 1.279, 10518.269, 403.599, 52874.794 25/02/18,16:26:48,09,10,1, 11.9,1,1, 1.279, 10518.268, 403.574, 52874.798 25/02/18,16:26:48,10,10,1, 11.9,1,1, 1.279, 10518.252, 403.591, 52874.764 25/02/18,16:26:48,11,10,1, 11.9,1,1, 1.279, 10518.248, 403.596, 52874.789 25/02/18,16:26:48,12,10,1, 11.9,1,1, 1.279, 10518.261, 403.581, 52874.727 25/02/18,16:26:48,13,10,1, 11.9,1,1, 1.279, 10518.268, 403.618, 52874.781 25/02/18,16:26:48,14,10,1, 11.9,1,1, 1.279, 10518.285, 403.601, 52874.791 25/02/18,16:26:48,15,10,1, 11.9,1,1, 1.279, 10518.272, 403.600, 52874.763 25/02/18,16:26:48,16,10,1, 11.9,1,1, 1.279, 10518.276, 403.607, 52874.701 25/02/18,16:26:48,17,10,1, 11.9,1,1, 1.279, 10518.261, 403.608, 52874.770 25/02/18,16:26:48,18,10,1, 11.9,1,1, 1.279, 10518.270, 403.618, 52874.736 25/02/18,16:26:48,19,10,1, 11.9,1,1, 1.279, 10518.277, 403.602, 52874.784 25/02/18,16:26:49,00,10,1, 11.9,1,1, 1.279, 10518.273, 403.602, 52874.784 25/02/18,16:26:49,01,10,1, 11.9,1,1, 1.279, 10518.259, 403.609, 52874.785 25/02/18,16:26:49,02,10,1, 11.9,1,1, 1.279, 10518.287, 403.607, 52874.813 25/02/18,16:26:49,03,10,1, 11.9,1,1, 1.279, 10518.274, 403.620, 52874.776 25/02/18,16:26:49,04,10,1, 11.9,1,1, 1.279, 10518.251, 403.622, 52874.951 25/02/18,16:26:49,05,10,1, 11.9,1,1, 1.279, 10518.285, 403.615, 52874.716 25/02/18,16:26:49,06,10,1, 11.9,1,1, 1.279, 10518.255, 403.587, 52874.836 25/02/18,16:26:49,07,10,1, 11.9,1,1, 1.279, 10518.264, 403.609, 52874.808 25/02/18,16:26:49,08,10,1, 11.9,1,1, 1.279, 10518.258, 403.640, 52874.731 25/02/18,16:26:49,09,10,1, 11.9,1,1, 1.279, 10518.255, 403.600, 52874.768 25/02/18,16:26:49,10,10,1, 11.9,1,1, 1.279, 10518.259, 403.615, 52874.739 25/02/18,16:26:49,11,10,1, 11.9,1,1, 1.279, 10518.286, 403.614, 52874.775 25/02/18,16:26:49,12,10,1, 11.9,1,1, 1.279, 10518.280, 403.604, 52874.745 25/02/18,16:26:49,13,10,1, 11.9,1,1, 1.279, 10518.275, 403.608, 52874.840 25/02/18,16:26:49,14,10,1, 11.9,1,1, 1.279, 10518.294, 403.599, 52874.793 25/02/18,16:26:49,15,10,1, 11.9,1,1, 1.279, 10518.255, 403.607, 52874.792 25/02/18,16:26:49,16,10,1, 11.9,1,1, 1.279, 10518.288, 403.612, 52874.845 25/02/18,16:26:49,17,10,1, 11.9,1,1, 1.279, 10518.285, 403.606, 52874.791 25/02/18,16:26:49,18,10,1, 11.9,1,1, 1.279, 10518.305, 403.596, 52874.827 25/02/18,16:26:49,19,10,1, 11.9,1,1, 1.279, 10518.276, 403.613, 52874.800 25/02/18,16:26:50,00,10,1, 11.9,1,1, 1.275, 10518.273, 403.613, 52874.800 25/02/18,16:26:50,01,10,1, 11.9,1,1, 1.275, 10518.308, 403.619, 52874.839 25/02/18,16:26:50,02,10,1, 11.9,1,1, 1.275, 10518.277, 403.608, 52874.749 25/02/18,16:26:50,03,10,1, 11.9,1,1, 1.275, 10518.307, 403.602, 52874.722 25/02/18,16:26:50,04,10,1, 11.9,1,1, 1.275, 10518.285, 403.592, 52874.792 25/02/18,16:26:50,05,10,1, 11.9,1,1, 1.275, 10518.285, 403.616, 52874.799 25/02/18,16:26:50,06,10,1, 11.9,1,1, 1.275, 10518.296, 403.599, 52874.757 25/02/18,16:26:50,07,10,1, 11.9,1,1, 1.275, 10518.281, 403.601, 52874.801 25/02/18,16:26:50,08,10,1, 11.9,1,1, 1.275, 10518.292, 403.624, 52874.861 25/02/18,16:26:50,09,10,1, 11.9,1,1, 1.275, 10518.264, 403.599, 52874.821 25/02/18,16:26:50,10,10,1, 11.9,1,1, 1.275, 10518.286, 403.611, 52874.791 25/02/18,16:26:50,11,10,1, 11.9,1,1, 1.275, 10518.273, 403.597, 52874.727 25/02/18,16:26:50,12,10,1, 11.9,1,1, 1.275, 10518.298, 403.612, 52874.803 25/02/18,16:26:50,13,10,1, 11.9,1,1, 1.275, 10518.289, 403.597, 52874.847 25/02/18,16:26:50,14,10,1, 11.9,1,1, 1.275, 10518.324, 403.606, 52874.778 25/02/18,16:26:50,15,10,1, 11.9,1,1, 1.275, 10518.294, 403.635, 52874.824 25/02/18,16:26:50,16,10,1, 11.9,1,1, 1.275, 10518.270, 403.595, 52874.820 25/02/18,16:26:50,17,10,1, 11.9,1,1, 1.275, 10518.309, 403.608, 52874.780 25/02/18,16:26:50,18,10,1, 11.9,1,1, 1.275, 10518.290, 403.595, 52874.768 25/02/18,16:26:50,19,10,1, 11.9,1,1, 1.275, 10518.324, 403.592, 52874.743 25/02/18,16:26:51,00,10,1, 12.0,1,1, 1.280, 10518.323, 403.592, 52874.743 25/02/18,16:26:51,01,10,1, 12.0,1,1, 1.280, 10518.293, 403.584, 52874.802 25/02/18,16:26:51,02,10,1, 12.0,1,1, 1.280, 10518.301, 403.605, 52874.800 25/02/18,16:26:51,03,10,1, 12.0,1,1, 1.280, 10518.291, 403.589, 52874.816 25/02/18,16:26:51,04,10,1, 12.0,1,1, 1.280, 10518.294, 403.606, 52874.802 25/02/18,16:26:51,05,10,1, 12.0,1,1, 1.280, 10518.330, 403.603, 52874.810 25/02/18,16:26:51,06,10,1, 12.0,1,1, 1.280, 10518.357, 403.620, 52875.030 25/02/18,16:26:51,07,10,1, 12.0,1,1, 1.280, 10518.303, 403.580, 52874.672 25/02/18,16:26:51,08,10,1, 12.0,1,1, 1.280, 10518.310, 403.588, 52874.753 25/02/18,16:26:51,09,10,1, 12.0,1,1, 1.280, 10518.327, 403.607, 52874.782 25/02/18,16:26:51,10,10,1, 12.0,1,1, 1.280, 10518.322, 403.586, 52874.794 25/02/18,16:26:51,11,10,1, 12.0,1,1, 1.280, 10518.309, 403.608, 52874.816 25/02/18,16:26:51,12,10,1, 12.0,1,1, 1.280, 10518.308, 403.585, 52874.681 25/02/18,16:26:51,13,10,1, 12.0,1,1, 1.280, 10518.357, 403.627, 52874.801 25/02/18,16:26:51,14,10,1, 12.0,1,1, 1.280, 10518.338, 403.597, 52874.851 25/02/18,16:26:51,15,10,1, 12.0,1,1, 1.280, 10518.333, 403.612, 52874.802 25/02/18,16:26:51,16,10,1, 12.0,1,1, 1.280, 10518.307, 403.596, 52874.841 25/02/18,16:26:51,17,10,1, 12.0,1,1, 1.280, 10518.356, 403.568, 52874.728 25/02/18,16:26:51,18,10,1, 12.0,1,1, 1.280, 10518.317, 403.619, 52874.997 25/02/18,16:26:51,19,10,1, 12.0,1,1, 1.280, 10518.337, 403.589, 52874.813 25/02/18,16:26:52,00,09,1, 11.8,1,1, 1.282, 10518.332, 403.589, 52874.813 25/02/18,16:26:52,01,09,1, 11.8,1,1, 1.282, 10518.358, 403.619, 52874.782 25/02/18,16:26:52,02,09,1, 11.8,1,1, 1.282, 10518.316, 403.597, 52874.789 25/02/18,16:26:52,03,09,1, 11.8,1,1, 1.282, 10518.317, 403.607, 52874.798 25/02/18,16:26:52,04,09,1, 11.8,1,1, 1.282, 10518.331, 403.585, 52874.763 25/02/18,16:26:52,05,09,1, 11.8,1,1, 1.282, 10518.345, 403.610, 52874.784 25/02/18,16:26:52,06,09,1, 11.8,1,1, 1.282, 10518.329, 403.606, 52874.851 25/02/18,16:26:52,07,09,1, 11.8,1,1, 1.282, 10518.347, 403.601, 52874.877 25/02/18,16:26:52,08,09,1, 11.8,1,1, 1.282, 10518.326, 403.609, 52874.896 25/02/18,16:26:52,09,09,1, 11.8,1,1, 1.282, 10518.333, 403.599, 52874.841 25/02/18,16:26:52,10,09,1, 11.8,1,1, 1.282, 10518.346, 403.597, 52874.770 25/02/18,16:26:52,11,09,1, 11.8,1,1, 1.282, 10518.358, 403.581, 52874.796 25/02/18,16:26:52,12,09,1, 11.8,1,1, 1.282, 10518.334, 403.586, 52874.817 25/02/18,16:26:52,13,09,1, 11.8,1,1, 1.282, 10518.370, 403.592, 52874.832 25/02/18,16:26:52,14,09,1, 11.8,1,1, 1.282, 10518.341, 403.575, 52874.792 25/02/18,16:26:52,15,09,1, 11.8,1,1, 1.282, 10518.346, 403.605, 52874.798 25/02/18,16:26:52,16,09,1, 11.8,1,1, 1.282, 10518.347, 403.598, 52874.822 25/02/18,16:26:52,17,09,1, 11.8,1,1, 1.282, 10518.346, 403.585, 52874.793 25/02/18,16:26:52,18,09,1, 11.8,1,1, 1.282, 10518.330, 403.576, 52874.796 25/02/18,16:26:52,19,09,1, 11.8,1,1, 1.282, 10518.326, 403.642, 52874.893 25/02/18,16:26:53,00,08,1, 11.9,1,1, 1.280, 10518.323, 403.642, 52874.893 25/02/18,16:26:53,01,08,1, 11.9,1,1, 1.280, 10518.340, 403.629, 52874.811 25/02/18,16:26:53,02,08,1, 11.9,1,1, 1.280, 10518.351, 403.620, 52874.897 25/02/18,16:26:53,03,08,1, 11.9,1,1, 1.280, 10518.333, 403.614, 52874.855 25/02/18,16:26:53,04,08,1, 11.9,1,1, 1.280, 10518.328, 403.629, 52874.793 25/02/18,16:26:53,05,08,1, 11.9,1,1, 1.280, 10518.321, 403.584, 52874.777 25/02/18,16:26:53,06,08,1, 11.9,1,1, 1.280, 10518.337, 403.590, 52874.834 25/02/18,16:26:53,07,08,1, 11.9,1,1, 1.280, 10518.354, 403.595, 52874.804 25/02/18,16:26:53,08,08,1, 11.9,1,1, 1.280, 10518.371, 403.593, 52874.805 25/02/18,16:26:53,09,08,1, 11.9,1,1, 1.280, 10518.356, 403.595, 52874.893 25/02/18,16:26:53,10,08,1, 11.9,1,1, 1.280, 10518.352, 403.597, 52874.871 25/02/18,16:26:53,11,08,1, 11.9,1,1, 1.280, 10518.369, 403.595, 52874.883 25/02/18,16:26:53,12,08,1, 11.9,1,1, 1.280, 10518.364, 403.601, 52874.837 25/02/18,16:26:53,13,08,1, 11.9,1,1, 1.280, 10518.358, 403.592, 52874.856 25/02/18,16:26:53,14,08,1, 11.9,1,1, 1.280, 10518.350, 403.579, 52874.863 25/02/18,16:26:53,15,08,1, 11.9,1,1, 1.280, 10518.332, 403.593, 52874.928 25/02/18,16:26:53,16,08,1, 11.9,1,1, 1.280, 10518.360, 403.575, 52874.759 25/02/18,16:26:53,17,08,1, 11.9,1,1, 1.280, 10518.353, 403.580, 52874.892 25/02/18,16:26:53,18,08,1, 11.9,1,1, 1.280, 10518.374, 403.609, 52874.869 25/02/18,16:26:53,19,08,1, 11.9,1,1, 1.280, 10518.354, 403.585, 52874.902 25/02/18,16:26:54,00,08,1, 11.9,1,1, 1.280, 10518.348, 403.585, 52874.902 25/02/18,16:26:54,01,08,1, 11.9,1,1, 1.280, 10518.361, 403.589, 52874.871 25/02/18,16:26:54,02,08,1, 11.9,1,1, 1.280, 10518.350, 403.572, 52874.868 25/02/18,16:26:54,03,08,1, 11.9,1,1, 1.280, 10518.373, 403.594, 52874.880 25/02/18,16:26:54,04,08,1, 11.9,1,1, 1.280, 10518.333, 403.604, 52874.867 25/02/18,16:26:54,05,08,1, 11.9,1,1, 1.280, 10518.365, 403.594, 52874.849 25/02/18,16:26:54,06,08,1, 11.9,1,1, 1.280, 10518.356, 403.598, 52874.864 25/02/18,16:26:54,07,08,1, 11.9,1,1, 1.280, 10518.362, 403.629, 52874.907 25/02/18,16:26:54,08,08,1, 11.9,1,1, 1.280, 10518.365, 403.584, 52874.933 25/02/18,16:26:54,09,08,1, 11.9,1,1, 1.280, 10518.382, 403.599, 52874.878 25/02/18,16:26:54,10,08,1, 11.9,1,1, 1.280, 10518.362, 403.605, 52874.834 25/02/18,16:26:54,11,08,1, 11.9,1,1, 1.280, 10518.359, 403.596, 52874.822 25/02/18,16:26:54,12,08,1, 11.9,1,1, 1.280, 10518.390, 403.605, 52874.902 25/02/18,16:26:54,13,08,1, 11.9,1,1, 1.280, 10518.362, 403.591, 52874.880 25/02/18,16:26:54,14,08,1, 11.9,1,1, 1.280, 10518.378, 403.604, 52874.789 25/02/18,16:26:54,15,08,1, 11.9,1,1, 1.280, 10518.363, 403.594, 52874.876 25/02/18,16:26:54,16,08,1, 11.9,1,1, 1.280, 10518.364, 403.587, 52874.795 25/02/18,16:26:54,17,08,1, 11.9,1,1, 1.280, 10518.374, 403.583, 52874.818 25/02/18,16:26:54,18,08,1, 11.9,1,1, 1.280, 10518.373, 403.590, 52874.929 25/02/18,16:26:54,19,08,1, 11.9,1,1, 1.280, 10518.356, 403.600, 52874.871 25/02/18,16:26:55,00,08,1, 11.9,1,1, 1.278, 10518.348, 403.600, 52874.871 25/02/18,16:26:55,01,08,1, 11.9,1,1, 1.278, 10518.377, 403.609, 52874.927 25/02/18,16:26:55,02,08,1, 11.9,1,1, 1.278, 10518.365, 403.585, 52874.931 25/02/18,16:26:55,03,08,1, 11.9,1,1, 1.278, 10518.368, 403.606, 52874.928 25/02/18,16:26:55,04,08,1, 11.9,1,1, 1.278, 10518.380, 403.578, 52874.919 25/02/18,16:26:55,05,08,1, 11.9,1,1, 1.278, 10518.365, 403.579, 52874.880 25/02/18,16:26:55,06,08,1, 11.9,1,1, 1.278, 10518.374, 403.575, 52874.856 25/02/18,16:26:55,07,08,1, 11.9,1,1, 1.278, 10518.358, 403.591, 52874.894 25/02/18,16:26:55,08,08,1, 11.9,1,1, 1.278, 10518.346, 403.597, 52874.910 25/02/18,16:26:55,09,08,1, 11.9,1,1, 1.278, 10518.351, 403.605, 52874.935 25/02/18,16:26:55,10,08,1, 11.9,1,1, 1.278, 10518.381, 403.575, 52874.860 25/02/18,16:26:55,11,08,1, 11.9,1,1, 1.278, 10518.376, 403.569, 52874.900 25/02/18,16:26:55,12,08,1, 11.9,1,1, 1.278, 10518.373, 403.580, 52874.890 25/02/18,16:26:55,13,08,1, 11.9,1,1, 1.278, 10518.360, 403.555, 52874.880 25/02/18,16:26:55,14,08,1, 11.9,1,1, 1.278, 10518.369, 403.589, 52874.898 25/02/18,16:26:55,15,08,1, 11.9,1,1, 1.278, 10518.383, 403.597, 52874.877 25/02/18,16:26:55,16,08,1, 11.9,1,1, 1.278, 10518.313, 403.601, 52874.902 25/02/18,16:26:55,17,08,1, 11.9,1,1, 1.278, 10518.376, 403.586, 52874.905 25/02/18,16:26:55,18,08,1, 11.9,1,1, 1.278, 10518.353, 403.593, 52874.889 25/02/18,16:26:55,19,08,1, 11.9,1,1, 1.278, 10518.333, 403.597, 52874.894 25/02/18,16:26:56,00,08,1, 11.9,1,1, 1.278, 10518.332, 403.597, 52874.894 25/02/18,16:26:56,01,08,1, 11.9,1,1, 1.278, 10518.367, 403.583, 52874.853 25/02/18,16:26:56,02,08,1, 11.9,1,1, 1.278, 10518.343, 403.571, 52874.911 25/02/18,16:26:56,03,08,1, 11.9,1,1, 1.278, 10518.370, 403.582, 52874.916 25/02/18,16:26:56,04,08,1, 11.9,1,1, 1.278, 10518.347, 403.575, 52874.895 25/02/18,16:26:56,05,08,1, 11.9,1,1, 1.278, 10518.373, 403.581, 52874.854 25/02/18,16:26:56,06,08,1, 11.9,1,1, 1.278, 10518.345, 403.589, 52874.929 25/02/18,16:26:56,07,08,1, 11.9,1,1, 1.278, 10518.338, 403.592, 52874.886 25/02/18,16:26:56,08,08,1, 11.9,1,1, 1.278, 10518.336, 403.591, 52874.898 25/02/18,16:26:56,09,08,1, 11.9,1,1, 1.278, 10518.328, 403.590, 52874.977 25/02/18,16:26:56,10,08,1, 11.9,1,1, 1.278, 10518.371, 403.571, 52874.971 25/02/18,16:26:56,11,08,1, 11.9,1,1, 1.278, 10518.337, 403.595, 52874.953 25/02/18,16:26:56,12,08,1, 11.9,1,1, 1.278, 10518.350, 403.566, 52874.922 25/02/18,16:26:56,13,08,1, 11.9,1,1, 1.278, 10518.352, 403.561, 52874.902 25/02/18,16:26:56,14,08,1, 11.9,1,1, 1.278, 10518.356, 403.558, 52874.901 25/02/18,16:26:56,15,08,1, 11.9,1,1, 1.278, 10518.353, 403.590, 52874.842 25/02/18,16:26:56,16,08,1, 11.9,1,1, 1.278, 10518.363, 403.557, 52874.854 25/02/18,16:26:56,17,08,1, 11.9,1,1, 1.278, 10518.362, 403.600, 52875.110 25/02/18,16:26:56,18,08,1, 11.9,1,1, 1.278, 10518.375, 403.572, 52874.784 25/02/18,16:26:56,19,08,1, 11.9,1,1, 1.278, 10518.371, 403.554, 52874.911 25/02/18,16:26:57,00,08,1, 12.0,1,1, 1.281, 10518.365, 403.554, 52874.911 25/02/18,16:26:57,01,08,1, 12.0,1,1, 1.281, 10518.363, 403.561, 52874.907 25/02/18,16:26:57,02,08,1, 12.0,1,1, 1.281, 10518.363, 403.581, 52874.920 25/02/18,16:26:57,03,08,1, 12.0,1,1, 1.281, 10518.392, 403.585, 52874.972 25/02/18,16:26:57,04,08,1, 12.0,1,1, 1.281, 10518.373, 403.561, 52874.953 25/02/18,16:26:57,05,08,1, 12.0,1,1, 1.281, 10518.362, 403.561, 52874.927 25/02/18,16:26:57,06,08,1, 12.0,1,1, 1.281, 10518.344, 403.556, 52874.940 25/02/18,16:26:57,07,08,1, 12.0,1,1, 1.281, 10518.384, 403.571, 52874.926 25/02/18,16:26:57,08,08,1, 12.0,1,1, 1.281, 10518.362, 403.592, 52874.920 25/02/18,16:26:57,09,08,1, 12.0,1,1, 1.281, 10518.385, 403.540, 52874.846 25/02/18,16:26:57,10,08,1, 12.0,1,1, 1.281, 10518.351, 403.555, 52874.929 25/02/18,16:26:57,11,08,1, 12.0,1,1, 1.281, 10518.354, 403.579, 52874.905 25/02/18,16:26:57,12,08,1, 12.0,1,1, 1.281, 10518.358, 403.566, 52874.920 25/02/18,16:26:57,13,08,1, 12.0,1,1, 1.281, 10518.381, 403.563, 52874.949 25/02/18,16:26:57,14,08,1, 12.0,1,1, 1.281, 10518.373, 403.552, 52874.864 25/02/18,16:26:57,15,08,1, 12.0,1,1, 1.281, 10518.379, 403.574, 52874.950 25/02/18,16:26:57,16,08,1, 12.0,1,1, 1.281, 10518.364, 403.565, 52874.982 25/02/18,16:26:57,17,08,1, 12.0,1,1, 1.281, 10518.359, 403.566, 52875.000 25/02/18,16:26:57,18,08,1, 12.0,1,1, 1.281, 10518.388, 403.549, 52874.926 25/02/18,16:26:57,19,08,1, 12.0,1,1, 1.281, 10518.366, 403.553, 52874.882 25/02/18,16:26:58,00,09,1, 11.9,1,1, 1.282, 10518.365, 403.553, 52874.882 25/02/18,16:26:58,01,09,1, 11.9,1,1, 1.282, 10518.372, 403.554, 52874.888 25/02/18,16:26:58,02,09,1, 11.9,1,1, 1.282, 10518.359, 403.568, 52874.914 25/02/18,16:26:58,03,09,1, 11.9,1,1, 1.282, 10518.395, 403.547, 52874.919 25/02/18,16:26:58,04,09,1, 11.9,1,1, 1.282, 10518.382, 403.548, 52874.936 25/02/18,16:26:58,05,09,1, 11.9,1,1, 1.282, 10518.368, 403.553, 52874.955 25/02/18,16:26:58,06,09,1, 11.9,1,1, 1.282, 10518.368, 403.539, 52874.958 25/02/18,16:26:58,07,09,1, 11.9,1,1, 1.282, 10518.354, 403.549, 52874.887 25/02/18,16:26:58,08,09,1, 11.9,1,1, 1.282, 10518.356, 403.529, 52874.931 25/02/18,16:26:58,09,09,1, 11.9,1,1, 1.282, 10518.373, 403.536, 52874.965 25/02/18,16:26:58,10,09,1, 11.9,1,1, 1.282, 10518.374, 403.532, 52874.955 25/02/18,16:26:58,11,09,1, 11.9,1,1, 1.282, 10518.354, 403.531, 52874.933 25/02/18,16:26:58,12,09,1, 11.9,1,1, 1.282, 10518.377, 403.525, 52874.875 25/02/18,16:26:58,13,09,1, 11.9,1,1, 1.282, 10518.356, 403.545, 52874.913 25/02/18,16:26:58,14,09,1, 11.9,1,1, 1.282, 10518.348, 403.535, 52874.908 25/02/18,16:26:58,15,09,1, 11.9,1,1, 1.282, 10518.343, 403.517, 52874.877 25/02/18,16:26:58,16,09,1, 11.9,1,1, 1.282, 10518.381, 403.537, 52874.932 25/02/18,16:26:58,17,09,1, 11.9,1,1, 1.282, 10518.371, 403.532, 52874.969 25/02/18,16:26:58,18,09,1, 11.9,1,1, 1.282, 10518.409, 403.519, 52874.913 25/02/18,16:26:58,19,09,1, 11.9,1,1, 1.282, 10518.384, 403.528, 52874.966 25/02/18,16:26:59,00,08,1, 11.8,1,1, 1.281, 10518.382, 403.528, 52874.966 25/02/18,16:26:59,01,08,1, 11.8,1,1, 1.281, 10518.378, 403.510, 52874.885 25/02/18,16:26:59,02,08,1, 11.8,1,1, 1.281, 10518.375, 403.536, 52874.943 25/02/18,16:26:59,03,08,1, 11.8,1,1, 1.281, 10518.395, 403.521, 52874.940 25/02/18,16:26:59,04,08,1, 11.8,1,1, 1.281, 10518.367, 403.515, 52874.997 25/02/18,16:26:59,05,08,1, 11.8,1,1, 1.281, 10518.368, 403.515, 52874.961 25/02/18,16:26:59,06,08,1, 11.8,1,1, 1.281, 10518.383, 403.555, 52874.989 25/02/18,16:26:59,07,08,1, 11.8,1,1, 1.281, 10518.362, 403.499, 52874.935 25/02/18,16:26:59,08,08,1, 11.8,1,1, 1.281, 10518.383, 403.522, 52874.915 25/02/18,16:26:59,09,08,1, 11.8,1,1, 1.281, 10518.361, 403.503, 52874.957 25/02/18,16:26:59,10,08,1, 11.8,1,1, 1.281, 10518.387, 403.490, 52875.002 25/02/18,16:26:59,11,08,1, 11.8,1,1, 1.281, 10518.379, 403.517, 52874.993 25/02/18,16:26:59,12,08,1, 11.8,1,1, 1.281, 10518.349, 403.541, 52874.970 25/02/18,16:26:59,13,08,1, 11.8,1,1, 1.281, 10518.371, 403.537, 52874.943 25/02/18,16:26:59,14,08,1, 11.8,1,1, 1.281, 10518.392, 403.519, 52874.998 25/02/18,16:26:59,15,08,1, 11.8,1,1, 1.281, 10518.371, 403.513, 52874.985 25/02/18,16:26:59,16,08,1, 11.8,1,1, 1.281, 10518.382, 403.533, 52875.022 25/02/18,16:26:59,17,08,1, 11.8,1,1, 1.281, 10518.386, 403.502, 52875.015 25/02/18,16:26:59,18,08,1, 11.8,1,1, 1.281, 10518.379, 403.530, 52875.065 25/02/18,16:26:59,19,08,1, 11.8,1,1, 1.281, 10518.378, 403.517, 52874.994 25/02/18,16:27:00,00,08,1, 11.9,1,1, 1.278, 10518.373, 403.517, 52874.994 25/02/18,16:27:00,01,08,1, 11.9,1,1, 1.278, 10518.385, 403.504, 52874.950 25/02/18,16:27:00,02,08,1, 11.9,1,1, 1.278, 10518.381, 403.488, 52874.913 25/02/18,16:27:00,03,08,1, 11.9,1,1, 1.278, 10518.378, 403.472, 52874.867 25/02/18,16:27:00,04,08,1, 11.9,1,1, 1.278, 10518.378, 403.487, 52874.942 25/02/18,16:27:00,05,08,1, 11.9,1,1, 1.278, 10518.370, 403.501, 52875.002 25/02/18,16:27:00,06,08,1, 11.9,1,1, 1.278, 10518.385, 403.479, 52874.934 25/02/18,16:27:00,07,08,1, 11.9,1,1, 1.278, 10518.392, 403.498, 52874.983 25/02/18,16:27:00,08,08,1, 11.9,1,1, 1.278, 10518.372, 403.508, 52874.919 25/02/18,16:27:00,09,08,1, 11.9,1,1, 1.278, 10518.392, 403.512, 52875.021 25/02/18,16:27:00,10,08,1, 11.9,1,1, 1.278, 10518.400, 403.489, 52874.957 25/02/18,16:27:00,11,08,1, 11.9,1,1, 1.278, 10518.392, 403.484, 52874.939 25/02/18,16:27:00,12,08,1, 11.9,1,1, 1.278, 10518.408, 403.488, 52874.992 25/02/18,16:27:00,13,08,1, 11.9,1,1, 1.278, 10518.416, 403.469, 52874.948 25/02/18,16:27:00,14,08,1, 11.9,1,1, 1.278, 10518.378, 403.484, 52874.993 25/02/18,16:27:00,15,08,1, 11.9,1,1, 1.278, 10518.414, 403.492, 52874.972 25/02/18,16:27:00,16,08,1, 11.9,1,1, 1.278, 10518.413, 403.490, 52874.886 25/02/18,16:27:00,17,08,1, 11.9,1,1, 1.278, 10518.406, 403.463, 52874.958 25/02/18,16:27:00,18,08,1, 11.9,1,1, 1.278, 10518.403, 403.471, 52875.007 25/02/18,16:27:00,19,08,1, 11.9,1,1, 1.278, 10518.379, 403.483, 52874.980 25/02/18,16:27:01,00,08,1, 12.0,1,1, 1.279, 10518.373, 403.483, 52874.980 25/02/18,16:27:01,01,08,1, 12.0,1,1, 1.279, 10518.404, 403.482, 52874.942 25/02/18,16:27:01,02,08,1, 12.0,1,1, 1.279, 10518.395, 403.459, 52874.869 25/02/18,16:27:01,03,08,1, 12.0,1,1, 1.279, 10518.411, 403.466, 52874.982 25/02/18,16:27:01,04,08,1, 12.0,1,1, 1.279, 10518.411, 403.460, 52874.937 25/02/18,16:27:01,05,08,1, 12.0,1,1, 1.279, 10518.414, 403.473, 52874.989 25/02/18,16:27:01,06,08,1, 12.0,1,1, 1.279, 10518.411, 403.454, 52875.029 25/02/18,16:27:01,07,08,1, 12.0,1,1, 1.279, 10518.402, 403.463, 52874.906 25/02/18,16:27:01,08,08,1, 12.0,1,1, 1.279, 10518.410, 403.456, 52874.986 25/02/18,16:27:01,09,08,1, 12.0,1,1, 1.279, 10518.388, 403.446, 52874.821 25/02/18,16:27:01,10,08,1, 12.0,1,1, 1.279, 10518.407, 403.455, 52874.917 25/02/18,16:27:01,11,08,1, 12.0,1,1, 1.279, 10518.403, 403.448, 52874.984 25/02/18,16:27:01,12,08,1, 12.0,1,1, 1.279, 10518.414, 403.468, 52874.973 25/02/18,16:27:01,13,08,1, 12.0,1,1, 1.279, 10518.397, 403.453, 52874.964 25/02/18,16:27:01,14,08,1, 12.0,1,1, 1.279, 10518.401, 403.424, 52874.989 25/02/18,16:27:01,15,08,1, 12.0,1,1, 1.279, 10518.425, 403.419, 52874.903 25/02/18,16:27:01,16,08,1, 12.0,1,1, 1.279, 10518.406, 403.417, 52874.999 25/02/18,16:27:01,17,08,1, 12.0,1,1, 1.279, 10518.418, 403.429, 52874.940 25/02/18,16:27:01,18,08,1, 12.0,1,1, 1.279, 10518.394, 403.442, 52874.963 25/02/18,16:27:01,19,08,1, 12.0,1,1, 1.279, 10518.400, 403.409, 52874.965 25/02/18,16:27:02,00,08,1, 11.9,1,1, 1.280, 10518.398, 403.409, 52874.965 25/02/18,16:27:02,01,08,1, 11.9,1,1, 1.280, 10518.407, 403.411, 52874.937 25/02/18,16:27:02,02,08,1, 11.9,1,1, 1.280, 10518.392, 403.396, 52874.904 25/02/18,16:27:02,03,08,1, 11.9,1,1, 1.280, 10518.419, 403.416, 52874.910 25/02/18,16:27:02,04,08,1, 11.9,1,1, 1.280, 10518.385, 403.419, 52874.950 25/02/18,16:27:02,05,08,1, 11.9,1,1, 1.280, 10518.405, 403.393, 52874.882 25/02/18,16:27:02,06,08,1, 11.9,1,1, 1.280, 10518.415, 403.435, 52874.964 25/02/18,16:27:02,07,08,1, 11.9,1,1, 1.280, 10518.398, 403.413, 52874.971 25/02/18,16:27:02,08,08,1, 11.9,1,1, 1.280, 10518.389, 403.379, 52875.009 25/02/18,16:27:02,09,08,1, 11.9,1,1, 1.280, 10518.396, 403.419, 52874.993 25/02/18,16:27:02,10,08,1, 11.9,1,1, 1.280, 10518.401, 403.416, 52874.986 25/02/18,16:27:02,11,08,1, 11.9,1,1, 1.280, 10518.392, 403.439, 52875.027 25/02/18,16:27:02,12,08,1, 11.9,1,1, 1.280, 10518.417, 403.403, 52874.966 25/02/18,16:27:02,13,08,1, 11.9,1,1, 1.280, 10518.407, 403.418, 52874.992 25/02/18,16:27:02,14,08,1, 11.9,1,1, 1.280, 10518.414, 403.396, 52874.996 25/02/18,16:27:02,15,08,1, 11.9,1,1, 1.280, 10518.410, 403.412, 52874.915 25/02/18,16:27:02,16,08,1, 11.9,1,1, 1.280, 10518.414, 403.405, 52874.932 25/02/18,16:27:02,17,08,1, 11.9,1,1, 1.280, 10518.413, 403.374, 52874.891 25/02/18,16:27:02,18,08,1, 11.9,1,1, 1.280, 10518.414, 403.395, 52874.966 25/02/18,16:27:02,19,08,1, 11.9,1,1, 1.280, 10518.407, 403.386, 52874.927 25/02/18,16:27:03,00,10,1, 11.9,1,1, 1.283, 10518.407, 403.386, 52874.927 25/02/18,16:27:03,01,10,1, 11.9,1,1, 1.283, 10518.400, 403.387, 52874.961 25/02/18,16:27:03,02,10,1, 11.9,1,1, 1.283, 10518.420, 403.392, 52874.932 25/02/18,16:27:03,03,10,1, 11.9,1,1, 1.283, 10518.403, 403.411, 52875.001 25/02/18,16:27:03,04,10,1, 11.9,1,1, 1.283, 10518.393, 403.400, 52874.932 25/02/18,16:27:03,05,10,1, 11.9,1,1, 1.283, 10518.391, 403.393, 52874.913 25/02/18,16:27:03,06,10,1, 11.9,1,1, 1.283, 10518.392, 403.365, 52874.983 25/02/18,16:27:03,07,10,1, 11.9,1,1, 1.283, 10518.385, 403.389, 52874.912 25/02/18,16:27:03,08,10,1, 11.9,1,1, 1.283, 10518.391, 403.400, 52874.957 25/02/18,16:27:03,09,10,1, 11.9,1,1, 1.283, 10518.411, 403.383, 52874.953 25/02/18,16:27:03,10,10,1, 11.9,1,1, 1.283, 10518.427, 403.355, 52874.919 25/02/18,16:27:03,11,10,1, 11.9,1,1, 1.283, 10518.423, 403.390, 52874.883 25/02/18,16:27:03,12,10,1, 11.9,1,1, 1.283, 10518.415, 403.362, 52874.918 25/02/18,16:27:03,13,10,1, 11.9,1,1, 1.283, 10518.400, 403.355, 52874.892 25/02/18,16:27:03,14,10,1, 11.9,1,1, 1.283, 10518.427, 403.377, 52874.960 25/02/18,16:27:03,15,10,1, 11.9,1,1, 1.283, 10518.419, 403.356, 52874.902 25/02/18,16:27:03,16,10,1, 11.9,1,1, 1.283, 10518.428, 403.349, 52874.914 25/02/18,16:27:03,17,10,1, 11.9,1,1, 1.283, 10518.413, 403.344, 52875.025 25/02/18,16:27:03,18,10,1, 11.9,1,1, 1.283, 10518.430, 403.352, 52875.005 25/02/18,16:27:03,19,10,1, 11.9,1,1, 1.283, 10518.432, 403.352, 52874.960 25/02/18,16:27:04,00,09,1, 12.0,1,1, 1.281, 10518.423, 403.352, 52874.960 25/02/18,16:27:04,01,09,1, 12.0,1,1, 1.281, 10518.456, 403.360, 52874.943 25/02/18,16:27:04,02,09,1, 12.0,1,1, 1.281, 10518.430, 403.351, 52874.998 25/02/18,16:27:04,03,09,1, 12.0,1,1, 1.281, 10518.425, 403.331, 52874.942 25/02/18,16:27:04,04,09,1, 12.0,1,1, 1.281, 10518.418, 403.368, 52874.965 25/02/18,16:27:04,05,09,1, 12.0,1,1, 1.281, 10518.435, 403.314, 52874.921 25/02/18,16:27:04,06,09,1, 12.0,1,1, 1.281, 10518.431, 403.316, 52874.962 25/02/18,16:27:04,07,09,1, 12.0,1,1, 1.281, 10518.456, 403.333, 52874.975 25/02/18,16:27:04,08,09,1, 12.0,1,1, 1.281, 10518.406, 403.346, 52875.044 25/02/18,16:27:04,09,09,1, 12.0,1,1, 1.281, 10518.448, 403.329, 52874.979 25/02/18,16:27:04,10,09,1, 12.0,1,1, 1.281, 10518.464, 403.334, 52874.926 25/02/18,16:27:04,11,09,1, 12.0,1,1, 1.281, 10518.451, 403.321, 52874.921 25/02/18,16:27:04,12,09,1, 12.0,1,1, 1.281, 10518.476, 403.318, 52874.971 25/02/18,16:27:04,13,09,1, 12.0,1,1, 1.281, 10518.462, 403.336, 52874.977 25/02/18,16:27:04,14,09,1, 12.0,1,1, 1.281, 10518.429, 403.325, 52874.941 25/02/18,16:27:04,15,09,1, 12.0,1,1, 1.281, 10518.437, 403.323, 52874.932 25/02/18,16:27:04,16,09,1, 12.0,1,1, 1.281, 10518.467, 403.306, 52874.937 25/02/18,16:27:04,17,09,1, 12.0,1,1, 1.281, 10518.464, 403.316, 52875.009 25/02/18,16:27:04,18,09,1, 12.0,1,1, 1.281, 10518.473, 403.282, 52875.005 25/02/18,16:27:04,19,09,1, 12.0,1,1, 1.281, 10518.461, 403.323, 52874.959 25/02/18,16:27:05,00,10,1, 11.9,1,1, 1.281, 10518.457, 403.323, 52874.959 25/02/18,16:27:05,01,10,1, 11.9,1,1, 1.281, 10518.458, 403.303, 52874.999 25/02/18,16:27:05,02,10,1, 11.9,1,1, 1.281, 10518.433, 403.310, 52875.007 25/02/18,16:27:05,03,10,1, 11.9,1,1, 1.281, 10518.447, 403.289, 52874.895 25/02/18,16:27:05,04,10,1, 11.9,1,1, 1.281, 10518.440, 403.295, 52874.925 25/02/18,16:27:05,05,10,1, 11.9,1,1, 1.281, 10518.446, 403.287, 52874.984 25/02/18,16:27:05,06,10,1, 11.9,1,1, 1.281, 10518.461, 403.302, 52874.917 25/02/18,16:27:05,07,10,1, 11.9,1,1, 1.281, 10518.473, 403.309, 52874.981 25/02/18,16:27:05,08,10,1, 11.9,1,1, 1.281, 10518.452, 403.288, 52874.925 25/02/18,16:27:05,09,10,1, 11.9,1,1, 1.281, 10518.480, 403.307, 52874.999 25/02/18,16:27:05,10,10,1, 11.9,1,1, 1.281, 10518.429, 403.316, 52874.966 25/02/18,16:27:05,11,10,1, 11.9,1,1, 1.281, 10518.450, 403.275, 52874.942 25/02/18,16:27:05,12,10,1, 11.9,1,1, 1.281, 10518.453, 403.318, 52875.019 25/02/18,16:27:05,13,10,1, 11.9,1,1, 1.281, 10518.458, 403.309, 52875.037 25/02/18,16:27:05,14,10,1, 11.9,1,1, 1.281, 10518.454, 403.283, 52875.016 25/02/18,16:27:05,15,10,1, 11.9,1,1, 1.281, 10518.452, 403.285, 52874.962 25/02/18,16:27:05,16,10,1, 11.9,1,1, 1.281, 10518.479, 403.286, 52874.888 25/02/18,16:27:05,17,10,1, 11.9,1,1, 1.281, 10518.467, 403.286, 52875.001 25/02/18,16:27:05,18,10,1, 11.9,1,1, 1.281, 10518.489, 403.268, 52874.961 25/02/18,16:27:05,19,10,1, 11.9,1,1, 1.281, 10518.462, 403.266, 52875.019 25/02/18,16:27:06,00,10,1, 11.9,1,1, 1.280, 10518.457, 403.266, 52875.019 25/02/18,16:27:06,01,10,1, 11.9,1,1, 1.280, 10518.467, 403.273, 52874.970 25/02/18,16:27:06,02,10,1, 11.9,1,1, 1.280, 10518.444, 403.252, 52874.990 25/02/18,16:27:06,03,10,1, 11.9,1,1, 1.280, 10518.454, 403.257, 52874.995 25/02/18,16:27:06,04,10,1, 11.9,1,1, 1.280, 10518.489, 403.240, 52874.902 25/02/18,16:27:06,05,10,1, 11.9,1,1, 1.280, 10518.479, 403.251, 52874.941 25/02/18,16:27:06,06,10,1, 11.9,1,1, 1.280, 10518.469, 403.229, 52874.982 25/02/18,16:27:06,07,10,1, 11.9,1,1, 1.280, 10518.464, 403.230, 52874.996 25/02/18,16:27:06,08,10,1, 11.9,1,1, 1.280, 10518.432, 403.229, 52874.960 25/02/18,16:27:06,09,10,1, 11.9,1,1, 1.280, 10518.461, 403.263, 52875.038 25/02/18,16:27:06,10,10,1, 11.9,1,1, 1.280, 10518.471, 403.240, 52874.963 25/02/18,16:27:06,11,10,1, 11.9,1,1, 1.280, 10518.457, 403.238, 52874.924 25/02/18,16:27:06,12,10,1, 11.9,1,1, 1.280, 10518.445, 403.254, 52875.003 25/02/18,16:27:06,13,10,1, 11.9,1,1, 1.280, 10518.460, 403.255, 52874.991 25/02/18,16:27:06,14,10,1, 11.9,1,1, 1.280, 10518.460, 403.255, 52875.012 25/02/18,16:27:06,15,10,1, 11.9,1,1, 1.280, 10518.452, 403.253, 52874.988 25/02/18,16:27:06,16,10,1, 11.9,1,1, 1.280, 10518.459, 403.239, 52875.014 25/02/18,16:27:06,17,10,1, 11.9,1,1, 1.280, 10518.454, 403.230, 52874.940 25/02/18,16:27:06,18,10,1, 11.9,1,1, 1.280, 10518.449, 403.238, 52874.952 25/02/18,16:27:06,19,10,1, 11.9,1,1, 1.280, 10518.459, 403.223, 52874.957 25/02/18,16:27:07,00,10,1, 11.9,1,1, 1.278, 10518.457, 403.223, 52874.957 25/02/18,16:27:07,01,10,1, 11.9,1,1, 1.278, 10518.468, 403.222, 52874.950 25/02/18,16:27:07,02,10,1, 11.9,1,1, 1.278, 10518.453, 403.214, 52875.006 25/02/18,16:27:07,03,10,1, 11.9,1,1, 1.278, 10518.479, 403.234, 52875.033 25/02/18,16:27:07,04,10,1, 11.9,1,1, 1.278, 10518.483, 403.220, 52874.972 25/02/18,16:27:07,05,10,1, 11.9,1,1, 1.278, 10518.444, 403.206, 52874.962 25/02/18,16:27:07,06,10,1, 11.9,1,1, 1.278, 10518.461, 403.226, 52875.027 25/02/18,16:27:07,07,10,1, 11.9,1,1, 1.278, 10518.465, 403.222, 52874.953 25/02/18,16:27:07,08,10,1, 11.9,1,1, 1.278, 10518.461, 403.222, 52875.003 25/02/18,16:27:07,09,10,1, 11.9,1,1, 1.278, 10518.455, 403.215, 52874.932 25/02/18,16:27:07,10,10,1, 11.9,1,1, 1.278, 10518.445, 403.248, 52874.901 25/02/18,16:27:07,11,10,1, 11.9,1,1, 1.278, 10518.455, 403.210, 52874.921 25/02/18,16:27:07,12,10,1, 11.9,1,1, 1.278, 10518.474, 403.203, 52874.994 25/02/18,16:27:07,13,10,1, 11.9,1,1, 1.278, 10518.483, 403.193, 52874.938 25/02/18,16:27:07,14,10,1, 11.9,1,1, 1.278, 10518.464, 403.190, 52874.985 25/02/18,16:27:07,15,10,1, 11.9,1,1, 1.278, 10518.479, 403.226, 52875.079 25/02/18,16:27:07,16,10,1, 11.9,1,1, 1.278, 10518.436, 403.205, 52875.038 25/02/18,16:27:07,17,10,1, 11.9,1,1, 1.278, 10518.463, 403.185, 52874.956 25/02/18,16:27:07,18,10,1, 11.9,1,1, 1.278, 10518.463, 403.194, 52875.034 25/02/18,16:27:07,19,10,1, 11.9,1,1, 1.278, 10518.470, 403.194, 52875.013 25/02/18,16:27:08,00,10,1, 11.9,1,1, 1.281, 10518.465, 403.194, 52875.013 25/02/18,16:27:08,01,10,1, 11.9,1,1, 1.281, 10518.464, 403.188, 52875.032 25/02/18,16:27:08,02,10,1, 11.9,1,1, 1.281, 10518.457, 403.178, 52874.896 25/02/18,16:27:08,03,10,1, 11.9,1,1, 1.281, 10518.453, 403.194, 52874.938 25/02/18,16:27:08,04,10,1, 11.9,1,1, 1.281, 10518.473, 403.166, 52874.955 25/02/18,16:27:08,05,10,1, 11.9,1,1, 1.281, 10518.486, 403.178, 52874.891 25/02/18,16:27:08,06,10,1, 11.9,1,1, 1.281, 10518.458, 403.172, 52874.969 25/02/18,16:27:08,07,10,1, 11.9,1,1, 1.281, 10518.449, 403.178, 52874.998 25/02/18,16:27:08,08,10,1, 11.9,1,1, 1.281, 10518.463, 403.179, 52875.013 25/02/18,16:27:08,09,10,1, 11.9,1,1, 1.281, 10518.453, 403.203, 52875.025 25/02/18,16:27:08,10,10,1, 11.9,1,1, 1.281, 10518.454, 403.183, 52874.982 25/02/18,16:27:08,11,10,1, 11.9,1,1, 1.281, 10518.426, 403.170, 52874.975 25/02/18,16:27:08,12,10,1, 11.9,1,1, 1.281, 10518.470, 403.147, 52874.939 25/02/18,16:27:08,13,10,1, 11.9,1,1, 1.281, 10518.444, 403.158, 52874.946 25/02/18,16:27:08,14,10,1, 11.9,1,1, 1.281, 10518.436, 403.165, 52874.994 25/02/18,16:27:08,15,10,1, 11.9,1,1, 1.281, 10518.454, 403.171, 52875.055 25/02/18,16:27:08,16,10,1, 11.9,1,1, 1.281, 10518.423, 403.172, 52874.992 25/02/18,16:27:08,17,10,1, 11.9,1,1, 1.281, 10518.459, 403.169, 52874.962 25/02/18,16:27:08,18,10,1, 11.9,1,1, 1.281, 10518.454, 403.169, 52874.965 25/02/18,16:27:08,19,10,1, 11.9,1,1, 1.281, 10518.458, 403.153, 52874.987 25/02/18,16:27:09,00,10,1, 11.9,1,1, 1.282, 10518.457, 403.153, 52874.987 25/02/18,16:27:09,01,10,1, 11.9,1,1, 1.282, 10518.452, 403.141, 52874.973 25/02/18,16:27:09,02,10,1, 11.9,1,1, 1.282, 10518.460, 403.155, 52874.989 25/02/18,16:27:09,03,10,1, 11.9,1,1, 1.282, 10518.432, 403.162, 52875.038 25/02/18,16:27:09,04,10,1, 11.9,1,1, 1.282, 10518.454, 403.169, 52874.965 25/02/18,16:27:09,05,10,1, 11.9,1,1, 1.282, 10518.427, 403.149, 52875.014 25/02/18,16:27:09,06,10,1, 11.9,1,1, 1.282, 10518.425, 403.144, 52875.017 25/02/18,16:27:09,07,10,1, 11.9,1,1, 1.282, 10518.465, 403.128, 52874.946 25/02/18,16:27:09,08,10,1, 11.9,1,1, 1.282, 10518.426, 403.146, 52874.971 25/02/18,16:27:09,09,10,1, 11.9,1,1, 1.282, 10518.438, 403.130, 52874.958 25/02/18,16:27:09,10,10,1, 11.9,1,1, 1.282, 10518.453, 403.115, 52875.002 25/02/18,16:27:09,11,10,1, 11.9,1,1, 1.282, 10518.443, 403.139, 52875.047 25/02/18,16:27:09,12,10,1, 11.9,1,1, 1.282, 10518.435, 403.145, 52874.959 25/02/18,16:27:09,13,10,1, 11.9,1,1, 1.282, 10518.452, 403.113, 52874.936 25/02/18,16:27:09,14,10,1, 11.9,1,1, 1.282, 10518.458, 403.118, 52875.006 25/02/18,16:27:09,15,10,1, 11.9,1,1, 1.282, 10518.440, 403.132, 52875.020 25/02/18,16:27:09,16,10,1, 11.9,1,1, 1.282, 10518.443, 403.132, 52875.050 25/02/18,16:27:09,17,10,1, 11.9,1,1, 1.282, 10518.442, 403.143, 52875.045 25/02/18,16:27:09,18,10,1, 11.9,1,1, 1.282, 10518.459, 403.127, 52875.018 25/02/18,16:27:09,19,10,1, 11.9,1,1, 1.282, 10518.447, 403.125, 52874.967 25/02/18,16:27:10,00,10,1, 11.8,1,1, 1.281, 10518.440, 403.125, 52874.967 25/02/18,16:27:10,01,10,1, 11.8,1,1, 1.281, 10518.440, 403.114, 52874.974 25/02/18,16:27:10,02,10,1, 11.8,1,1, 1.281, 10518.441, 403.121, 52875.058 25/02/18,16:27:10,03,10,1, 11.8,1,1, 1.281, 10518.460, 403.132, 52875.061 25/02/18,16:27:10,04,10,1, 11.8,1,1, 1.281, 10518.425, 403.106, 52875.008 25/02/18,16:27:10,05,10,1, 11.8,1,1, 1.281, 10518.435, 403.122, 52874.973 25/02/18,16:27:10,06,10,1, 11.8,1,1, 1.281, 10518.425, 403.100, 52875.008 25/02/18,16:27:10,07,10,1, 11.8,1,1, 1.281, 10518.436, 403.098, 52874.968 25/02/18,16:27:10,08,10,1, 11.8,1,1, 1.281, 10518.425, 403.118, 52875.037 25/02/18,16:27:10,09,10,1, 11.8,1,1, 1.281, 10518.442, 403.109, 52875.023 25/02/18,16:27:10,10,10,1, 11.8,1,1, 1.281, 10518.440, 403.077, 52875.072 25/02/18,16:27:10,11,10,1, 11.8,1,1, 1.281, 10518.439, 403.095, 52874.955 25/02/18,16:27:10,12,10,1, 11.8,1,1, 1.281, 10518.419, 403.099, 52875.068 25/02/18,16:27:10,13,10,1, 11.8,1,1, 1.281, 10518.427, 403.086, 52875.048 25/02/18,16:27:10,14,10,1, 11.8,1,1, 1.281, 10518.431, 403.103, 52874.971 25/02/18,16:27:10,15,10,1, 11.8,1,1, 1.281, 10518.433, 403.096, 52875.056 25/02/18,16:27:10,16,10,1, 11.8,1,1, 1.281, 10518.425, 403.086, 52875.055 25/02/18,16:27:10,17,10,1, 11.8,1,1, 1.281, 10518.429, 403.087, 52874.985 25/02/18,16:27:10,18,10,1, 11.8,1,1, 1.281, 10518.408, 403.093, 52875.028 25/02/18,16:27:10,19,10,1, 11.8,1,1, 1.281, 10518.449, 403.082, 52874.992 25/02/18,16:27:11,00,10,1, 11.9,1,1, 1.278, 10518.448, 403.082, 52874.992 25/02/18,16:27:11,01,10,1, 11.9,1,1, 1.278, 10518.451, 403.080, 52875.035 25/02/18,16:27:11,02,10,1, 11.9,1,1, 1.278, 10518.421, 403.079, 52875.009 25/02/18,16:27:11,03,10,1, 11.9,1,1, 1.278, 10518.404, 403.096, 52875.114 25/02/18,16:27:11,04,10,1, 11.9,1,1, 1.278, 10518.425, 403.097, 52875.067 25/02/18,16:27:11,05,10,1, 11.9,1,1, 1.278, 10518.416, 403.088, 52875.055 25/02/18,16:27:11,06,10,1, 11.9,1,1, 1.278, 10518.414, 403.081, 52875.067 25/02/18,16:27:11,07,10,1, 11.9,1,1, 1.278, 10518.432, 403.095, 52875.015 25/02/18,16:27:11,08,10,1, 11.9,1,1, 1.278, 10518.431, 403.102, 52875.027 25/02/18,16:27:11,09,10,1, 11.9,1,1, 1.278, 10518.422, 403.059, 52875.032 25/02/18,16:27:11,10,10,1, 11.9,1,1, 1.278, 10518.434, 403.080, 52875.001 25/02/18,16:27:11,11,10,1, 11.9,1,1, 1.278, 10518.447, 403.074, 52875.035 25/02/18,16:27:11,12,10,1, 11.9,1,1, 1.278, 10518.428, 403.052, 52874.992 25/02/18,16:27:11,13,10,1, 11.9,1,1, 1.278, 10518.433, 403.061, 52874.954 25/02/18,16:27:11,14,10,1, 11.9,1,1, 1.278, 10518.418, 403.032, 52874.982 25/02/18,16:27:11,15,10,1, 11.9,1,1, 1.278, 10518.401, 403.063, 52875.072 25/02/18,16:27:11,16,10,1, 11.9,1,1, 1.278, 10518.412, 403.061, 52875.061 25/02/18,16:27:11,17,10,1, 11.9,1,1, 1.278, 10518.408, 403.047, 52875.046 25/02/18,16:27:11,18,10,1, 11.9,1,1, 1.278, 10518.428, 403.065, 52874.973 25/02/18,16:27:11,19,10,1, 11.9,1,1, 1.278, 10518.415, 403.081, 52875.054 25/02/18,16:27:12,00,10,1, 11.9,1,1, 1.280, 10518.415, 403.081, 52875.054 25/02/18,16:27:12,01,10,1, 11.9,1,1, 1.280, 10518.410, 403.068, 52874.958 25/02/18,16:27:12,02,10,1, 11.9,1,1, 1.280, 10518.411, 403.075, 52875.087 25/02/18,16:27:12,03,10,1, 11.9,1,1, 1.280, 10518.405, 403.050, 52875.043 25/02/18,16:27:12,04,10,1, 11.9,1,1, 1.280, 10518.385, 403.055, 52875.059 25/02/18,16:27:12,05,10,1, 11.9,1,1, 1.280, 10518.415, 403.041, 52875.019 25/02/18,16:27:12,06,10,1, 11.9,1,1, 1.280, 10518.400, 403.054, 52875.043 25/02/18,16:27:12,07,10,1, 11.9,1,1, 1.280, 10518.425, 403.052, 52875.052 25/02/18,16:27:12,08,10,1, 11.9,1,1, 1.280, 10518.395, 403.059, 52875.014 25/02/18,16:27:12,09,10,1, 11.9,1,1, 1.280, 10518.421, 403.041, 52875.025 25/02/18,16:27:12,10,10,1, 11.9,1,1, 1.280, 10518.386, 403.052, 52875.084 25/02/18,16:27:12,11,10,1, 11.9,1,1, 1.280, 10518.386, 403.066, 52875.126 25/02/18,16:27:12,12,10,1, 11.9,1,1, 1.280, 10518.464, 403.036, 52874.865 25/02/18,16:27:12,13,10,1, 11.9,1,1, 1.280, 10518.406, 403.041, 52875.040 25/02/18,16:27:12,14,10,1, 11.9,1,1, 1.280, 10518.394, 403.026, 52875.025 25/02/18,16:27:12,15,10,1, 11.9,1,1, 1.280, 10518.394, 403.047, 52875.030 25/02/18,16:27:12,16,10,1, 11.9,1,1, 1.280, 10518.415, 403.037, 52875.015 25/02/18,16:27:12,17,10,1, 11.9,1,1, 1.280, 10518.391, 403.002, 52875.072 25/02/18,16:27:12,18,10,1, 11.9,1,1, 1.280, 10518.408, 403.053, 52875.019 25/02/18,16:27:12,19,10,1, 11.9,1,1, 1.280, 10518.393, 403.008, 52875.006 25/02/18,16:27:13,00,10,1, 11.9,1,1, 1.276, 10518.390, 403.008, 52875.006 25/02/18,16:27:13,01,10,1, 11.9,1,1, 1.276, 10518.422, 403.049, 52875.064 25/02/18,16:27:13,02,10,1, 11.9,1,1, 1.276, 10518.416, 403.041, 52875.056 25/02/18,16:27:13,03,10,1, 11.9,1,1, 1.276, 10518.399, 403.009, 52875.075 25/02/18,16:27:13,04,10,1, 11.9,1,1, 1.276, 10518.418, 403.027, 52875.109 25/02/18,16:27:13,05,10,1, 11.9,1,1, 1.276, 10518.406, 403.036, 52875.103 25/02/18,16:27:13,06,10,1, 11.9,1,1, 1.276, 10518.385, 402.996, 52875.011 25/02/18,16:27:13,07,10,1, 11.9,1,1, 1.276, 10518.412, 403.037, 52875.033 25/02/18,16:27:13,08,10,1, 11.9,1,1, 1.276, 10518.397, 402.995, 52875.067 25/02/18,16:27:13,09,10,1, 11.9,1,1, 1.276, 10518.400, 403.009, 52875.077 25/02/18,16:27:13,10,10,1, 11.9,1,1, 1.276, 10518.411, 403.032, 52875.028 25/02/18,16:27:13,11,10,1, 11.9,1,1, 1.276, 10518.395, 402.999, 52875.012 25/02/18,16:27:13,12,10,1, 11.9,1,1, 1.276, 10518.395, 403.012, 52875.043 25/02/18,16:27:13,13,10,1, 11.9,1,1, 1.276, 10518.409, 402.995, 52874.891 25/02/18,16:27:13,14,10,1, 11.9,1,1, 1.276, 10518.404, 403.021, 52875.022 25/02/18,16:27:13,15,10,1, 11.9,1,1, 1.276, 10518.405, 403.017, 52875.019 25/02/18,16:27:13,16,10,1, 11.9,1,1, 1.276, 10518.402, 403.005, 52875.107 25/02/18,16:27:13,17,10,1, 11.9,1,1, 1.276, 10518.379, 403.015, 52875.081 25/02/18,16:27:13,18,10,1, 11.9,1,1, 1.276, 10518.382, 403.011, 52875.080 25/02/18,16:27:13,19,10,1, 11.9,1,1, 1.276, 10518.394, 402.999, 52875.048 25/02/18,16:27:14,00,10,1, 11.9,1,1, 1.283, 10518.390, 402.999, 52875.048 25/02/18,16:27:14,01,10,1, 11.9,1,1, 1.283, 10518.387, 403.004, 52875.051 25/02/18,16:27:14,02,10,1, 11.9,1,1, 1.283, 10518.372, 402.998, 52875.056 25/02/18,16:27:14,03,10,1, 11.9,1,1, 1.283, 10518.383, 402.989, 52875.026 25/02/18,16:27:14,04,10,1, 11.9,1,1, 1.283, 10518.404, 403.005, 52875.081 25/02/18,16:27:14,05,10,1, 11.9,1,1, 1.283, 10518.385, 402.993, 52875.047 25/02/18,16:27:14,06,10,1, 11.9,1,1, 1.283, 10518.378, 402.981, 52874.980 25/02/18,16:27:14,07,10,1, 11.9,1,1, 1.283, 10518.374, 402.987, 52875.056 25/02/18,16:27:14,08,10,1, 11.9,1,1, 1.283, 10518.382, 402.984, 52875.074 25/02/18,16:27:14,09,10,1, 11.9,1,1, 1.283, 10518.384, 402.989, 52875.031 25/02/18,16:27:14,10,10,1, 11.9,1,1, 1.283, 10518.376, 402.992, 52875.041 25/02/18,16:27:14,11,10,1, 11.9,1,1, 1.283, 10518.369, 402.988, 52875.051 25/02/18,16:27:14,12,10,1, 11.9,1,1, 1.283, 10518.395, 402.966, 52875.021 25/02/18,16:27:14,13,10,1, 11.9,1,1, 1.283, 10518.375, 402.990, 52875.067 25/02/18,16:27:14,14,10,1, 11.9,1,1, 1.283, 10518.372, 402.976, 52875.061 25/02/18,16:27:14,15,10,1, 11.9,1,1, 1.283, 10518.391, 402.996, 52874.974 25/02/18,16:27:14,16,10,1, 11.9,1,1, 1.283, 10518.380, 402.952, 52875.044 25/02/18,16:27:14,17,10,1, 11.9,1,1, 1.283, 10518.372, 402.975, 52875.076 25/02/18,16:27:14,18,10,1, 11.9,1,1, 1.283, 10518.370, 402.980, 52875.076 25/02/18,16:27:14,19,10,1, 11.9,1,1, 1.283, 10518.367, 402.978, 52874.946 25/02/18,16:27:15,00,09,1, 11.9,1,1, 1.280, 10518.365, 402.978, 52874.946 25/02/18,16:27:15,01,09,1, 11.9,1,1, 1.280, 10518.375, 402.953, 52874.957 25/02/18,16:27:15,02,09,1, 11.9,1,1, 1.280, 10518.381, 402.931, 52875.004 25/02/18,16:27:15,03,09,1, 11.9,1,1, 1.280, 10518.346, 402.968, 52874.985 25/02/18,16:27:15,04,09,1, 11.9,1,1, 1.280, 10518.357, 402.951, 52875.134 25/02/18,16:27:15,05,09,1, 11.9,1,1, 1.280, 10518.355, 402.972, 52875.094 25/02/18,16:27:15,06,09,1, 11.9,1,1, 1.280, 10518.365, 402.973, 52875.050 25/02/18,16:27:15,07,09,1, 11.9,1,1, 1.280, 10518.351, 402.964, 52875.034 25/02/18,16:27:15,08,09,1, 11.9,1,1, 1.280, 10518.355, 402.968, 52875.017 25/02/18,16:27:15,09,09,1, 11.9,1,1, 1.280, 10518.376, 402.958, 52875.064 25/02/18,16:27:15,10,09,1, 11.9,1,1, 1.280, 10518.371, 402.954, 52875.096 25/02/18,16:27:15,11,09,1, 11.9,1,1, 1.280, 10518.364, 402.936, 52875.040 25/02/18,16:27:15,12,09,1, 11.9,1,1, 1.280, 10518.349, 402.934, 52875.038 25/02/18,16:27:15,13,09,1, 11.9,1,1, 1.280, 10518.357, 402.923, 52875.052 25/02/18,16:27:15,14,09,1, 11.9,1,1, 1.280, 10518.380, 402.947, 52874.977 25/02/18,16:27:15,15,09,1, 11.9,1,1, 1.280, 10518.350, 402.909, 52875.033 25/02/18,16:27:15,16,09,1, 11.9,1,1, 1.280, 10518.369, 402.930, 52875.026 25/02/18,16:27:15,17,09,1, 11.9,1,1, 1.280, 10518.371, 402.912, 52875.048 25/02/18,16:27:15,18,09,1, 11.9,1,1, 1.280, 10518.328, 402.926, 52875.084 25/02/18,16:27:15,19,09,1, 11.9,1,1, 1.280, 10518.335, 402.904, 52875.064 25/02/18,16:27:16,00,10,1, 11.9,1,1, 1.281, 10518.332, 402.904, 52875.064 25/02/18,16:27:16,01,10,1, 11.9,1,1, 1.281, 10518.341, 402.913, 52875.017 25/02/18,16:27:16,02,10,1, 11.9,1,1, 1.281, 10518.330, 402.901, 52874.970 25/02/18,16:27:16,03,10,1, 11.9,1,1, 1.281, 10518.365, 402.919, 52875.023 25/02/18,16:27:16,04,10,1, 11.9,1,1, 1.281, 10518.317, 402.896, 52874.965 25/02/18,16:27:16,05,10,1, 11.9,1,1, 1.281, 10518.344, 402.916, 52875.090 25/02/18,16:27:16,06,10,1, 11.9,1,1, 1.281, 10518.322, 402.901, 52874.986 25/02/18,16:27:16,07,10,1, 11.9,1,1, 1.281, 10518.352, 402.908, 52875.078 25/02/18,16:27:16,08,10,1, 11.9,1,1, 1.281, 10518.333, 402.905, 52875.027 25/02/18,16:27:16,09,10,1, 11.9,1,1, 1.281, 10518.333, 402.891, 52875.052 25/02/18,16:27:16,10,10,1, 11.9,1,1, 1.281, 10518.322, 402.879, 52875.058 25/02/18,16:27:16,11,10,1, 11.9,1,1, 1.281, 10518.329, 402.899, 52875.051 25/02/18,16:27:16,12,10,1, 11.9,1,1, 1.281, 10518.332, 402.929, 52875.140 25/02/18,16:27:16,13,10,1, 11.9,1,1, 1.281, 10518.342, 402.940, 52875.081 25/02/18,16:27:16,14,10,1, 11.9,1,1, 1.281, 10518.336, 402.939, 52875.004 25/02/18,16:27:16,15,10,1, 11.9,1,1, 1.281, 10518.351, 402.894, 52874.989 25/02/18,16:27:16,16,10,1, 11.9,1,1, 1.281, 10518.363, 402.916, 52874.970 25/02/18,16:27:16,17,10,1, 11.9,1,1, 1.281, 10518.352, 402.891, 52875.069 25/02/18,16:27:16,18,10,1, 11.9,1,1, 1.281, 10518.326, 402.877, 52875.064 25/02/18,16:27:16,19,10,1, 11.9,1,1, 1.281, 10518.355, 402.920, 52875.026 25/02/18,16:27:17,00,09,1, 11.9,1,1, 1.280, 10518.348, 402.920, 52875.026 25/02/18,16:27:17,01,09,1, 11.9,1,1, 1.280, 10518.327, 402.880, 52875.056 25/02/18,16:27:17,02,09,1, 11.9,1,1, 1.280, 10518.337, 402.914, 52875.047 25/02/18,16:27:17,03,09,1, 11.9,1,1, 1.280, 10518.330, 402.909, 52875.100 25/02/18,16:27:17,04,09,1, 11.9,1,1, 1.280, 10518.336, 402.908, 52875.172 25/02/18,16:27:17,05,09,1, 11.9,1,1, 1.280, 10518.309, 402.887, 52875.109 25/02/18,16:27:17,06,09,1, 11.9,1,1, 1.280, 10518.336, 402.902, 52875.083 25/02/18,16:27:17,07,09,1, 11.9,1,1, 1.280, 10518.332, 402.867, 52875.075 25/02/18,16:27:17,08,09,1, 11.9,1,1, 1.280, 10518.323, 402.894, 52875.031 25/02/18,16:27:17,09,09,1, 11.9,1,1, 1.280, 10518.330, 402.871, 52875.003 25/02/18,16:27:17,10,09,1, 11.9,1,1, 1.280, 10518.336, 402.899, 52875.130 25/02/18,16:27:17,11,09,1, 11.9,1,1, 1.280, 10518.329, 402.877, 52875.109 25/02/18,16:27:17,12,09,1, 11.9,1,1, 1.280, 10518.338, 402.890, 52875.225 25/02/18,16:27:17,13,09,1, 11.9,1,1, 1.280, 10518.341, 402.887, 52875.042 25/02/18,16:27:17,14,09,1, 11.9,1,1, 1.280, 10518.325, 402.870, 52875.025 25/02/18,16:27:17,15,09,1, 11.9,1,1, 1.280, 10518.318, 402.869, 52875.035 25/02/18,16:27:17,16,09,1, 11.9,1,1, 1.280, 10518.338, 402.876, 52875.059 25/02/18,16:27:17,17,09,1, 11.9,1,1, 1.280, 10518.361, 402.859, 52875.068 25/02/18,16:27:17,18,09,1, 11.9,1,1, 1.280, 10518.337, 402.864, 52875.068 25/02/18,16:27:17,19,09,1, 11.9,1,1, 1.280, 10518.323, 402.885, 52875.048 25/02/18,16:27:18,00,09,1, 12.0,1,1, 1.277, 10518.315, 402.885, 52875.048 25/02/18,16:27:18,01,09,1, 12.0,1,1, 1.277, 10518.340, 402.832, 52875.064 25/02/18,16:27:18,02,09,1, 12.0,1,1, 1.277, 10518.317, 402.882, 52875.084 25/02/18,16:27:18,03,09,1, 12.0,1,1, 1.277, 10518.343, 402.848, 52875.024 25/02/18,16:27:18,04,09,1, 12.0,1,1, 1.277, 10518.318, 402.839, 52875.028 25/02/18,16:27:18,05,09,1, 12.0,1,1, 1.277, 10518.327, 402.840, 52875.065 25/02/18,16:27:18,06,09,1, 12.0,1,1, 1.277, 10518.329, 402.832, 52875.011 25/02/18,16:27:18,07,09,1, 12.0,1,1, 1.277, 10518.317, 402.871, 52875.009 25/02/18,16:27:18,08,09,1, 12.0,1,1, 1.277, 10518.301, 402.834, 52874.977 25/02/18,16:27:18,09,09,1, 12.0,1,1, 1.277, 10518.337, 402.832, 52875.038 25/02/18,16:27:18,10,09,1, 12.0,1,1, 1.277, 10518.321, 402.843, 52875.139 25/02/18,16:27:18,11,09,1, 12.0,1,1, 1.277, 10518.315, 402.834, 52875.049 25/02/18,16:27:18,12,09,1, 12.0,1,1, 1.277, 10518.319, 402.828, 52875.047 25/02/18,16:27:18,13,09,1, 12.0,1,1, 1.277, 10518.336, 402.812, 52875.041 25/02/18,16:27:18,14,09,1, 12.0,1,1, 1.277, 10518.296, 402.826, 52875.048 25/02/18,16:27:18,15,09,1, 12.0,1,1, 1.277, 10518.328, 402.833, 52875.051 25/02/18,16:27:18,16,09,1, 12.0,1,1, 1.277, 10518.314, 402.806, 52875.009 25/02/18,16:27:18,17,09,1, 12.0,1,1, 1.277, 10518.317, 402.823, 52874.980 25/02/18,16:27:18,18,09,1, 12.0,1,1, 1.277, 10518.287, 402.823, 52874.985 25/02/18,16:27:18,19,09,1, 12.0,1,1, 1.277, 10518.314, 402.827, 52875.052 25/02/18,16:27:19,00,09,1, 11.9,1,1, 1.279, 10518.306, 402.827, 52875.052 25/02/18,16:27:19,01,09,1, 11.9,1,1, 1.279, 10518.327, 402.854, 52875.041 25/02/18,16:27:19,02,09,1, 11.9,1,1, 1.279, 10518.319, 402.810, 52875.008 25/02/18,16:27:19,03,09,1, 11.9,1,1, 1.279, 10518.290, 402.805, 52875.007 25/02/18,16:27:19,04,09,1, 11.9,1,1, 1.279, 10518.298, 402.815, 52875.083 25/02/18,16:27:19,05,09,1, 11.9,1,1, 1.279, 10518.311, 402.803, 52875.162 25/02/18,16:27:19,06,09,1, 11.9,1,1, 1.279, 10518.297, 402.813, 52875.075 25/02/18,16:27:19,07,09,1, 11.9,1,1, 1.279, 10518.308, 402.810, 52875.089 25/02/18,16:27:19,08,09,1, 11.9,1,1, 1.279, 10518.314, 402.787, 52875.035 25/02/18,16:27:19,09,09,1, 11.9,1,1, 1.279, 10518.294, 402.821, 52875.047 25/02/18,16:27:19,10,09,1, 11.9,1,1, 1.279, 10518.329, 402.800, 52875.103 25/02/18,16:27:19,11,09,1, 11.9,1,1, 1.279, 10518.324, 402.779, 52875.041 25/02/18,16:27:19,12,09,1, 11.9,1,1, 1.279, 10518.282, 402.806, 52875.068 25/02/18,16:27:19,13,09,1, 11.9,1,1, 1.279, 10518.296, 402.791, 52875.045 25/02/18,16:27:19,14,09,1, 11.9,1,1, 1.279, 10518.299, 402.797, 52875.038 25/02/18,16:27:19,15,09,1, 11.9,1,1, 1.279, 10518.285, 402.804, 52875.055 25/02/18,16:27:19,16,09,1, 11.9,1,1, 1.279, 10518.280, 402.769, 52875.028 25/02/18,16:27:19,17,09,1, 11.9,1,1, 1.279, 10518.292, 402.802, 52875.082 25/02/18,16:27:19,18,09,1, 11.9,1,1, 1.279, 10518.287, 402.800, 52875.093 25/02/18,16:27:19,19,09,1, 11.9,1,1, 1.279, 10518.277, 402.791, 52875.109 25/02/18,16:27:20,00,09,1, 11.9,1,1, 1.283, 10518.273, 402.791, 52875.109 25/02/18,16:27:20,01,09,1, 11.9,1,1, 1.283, 10518.302, 402.799, 52874.984 25/02/18,16:27:20,02,09,1, 11.9,1,1, 1.283, 10518.281, 402.781, 52875.099 25/02/18,16:27:20,03,09,1, 11.9,1,1, 1.283, 10518.268, 402.806, 52875.066 25/02/18,16:27:20,04,09,1, 11.9,1,1, 1.283, 10518.296, 402.784, 52875.105 25/02/18,16:27:20,05,09,1, 11.9,1,1, 1.283, 10518.268, 402.766, 52875.067 25/02/18,16:27:20,06,09,1, 11.9,1,1, 1.283, 10518.274, 402.791, 52875.079 25/02/18,16:27:20,07,09,1, 11.9,1,1, 1.283, 10518.271, 402.774, 52875.096 25/02/18,16:27:20,08,09,1, 11.9,1,1, 1.283, 10518.257, 402.799, 52875.127 25/02/18,16:27:20,09,09,1, 11.9,1,1, 1.283, 10518.290, 402.775, 52875.049 25/02/18,16:27:20,10,09,1, 11.9,1,1, 1.283, 10518.280, 402.774, 52875.110 25/02/18,16:27:20,11,09,1, 11.9,1,1, 1.283, 10518.280, 402.774, 52875.014 25/02/18,16:27:20,12,09,1, 11.9,1,1, 1.283, 10518.285, 402.789, 52875.142 25/02/18,16:27:20,13,09,1, 11.9,1,1, 1.283, 10518.249, 402.790, 52875.149 25/02/18,16:27:20,14,09,1, 11.9,1,1, 1.283, 10518.261, 402.799, 52875.148 25/02/18,16:27:20,15,09,1, 11.9,1,1, 1.283, 10518.267, 402.793, 52875.095 25/02/18,16:27:20,16,09,1, 11.9,1,1, 1.283, 10518.264, 402.772, 52875.056 25/02/18,16:27:20,17,09,1, 11.9,1,1, 1.283, 10518.263, 402.786, 52874.978 25/02/18,16:27:20,18,09,1, 11.9,1,1, 1.283, 10518.282, 402.786, 52875.018 25/02/18,16:27:20,19,09,1, 11.9,1,1, 1.283, 10518.272, 402.757, 52875.029 25/02/18,16:27:21,00,10,1, 11.9,1,1, 1.279, 10518.265, 402.757, 52875.029 25/02/18,16:27:21,01,10,1, 11.9,1,1, 1.279, 10518.252, 402.798, 52875.090 25/02/18,16:27:21,02,10,1, 11.9,1,1, 1.279, 10518.247, 402.776, 52875.099 25/02/18,16:27:21,03,10,1, 11.9,1,1, 1.279, 10518.251, 402.785, 52875.080 25/02/18,16:27:21,04,10,1, 11.9,1,1, 1.279, 10518.233, 402.776, 52875.081 25/02/18,16:27:21,05,10,1, 11.9,1,1, 1.279, 10518.261, 402.786, 52875.091 25/02/18,16:27:21,06,10,1, 11.9,1,1, 1.279, 10518.251, 402.779, 52875.140 25/02/18,16:27:21,07,10,1, 11.9,1,1, 1.279, 10518.226, 402.818, 52875.124 25/02/18,16:27:21,08,10,1, 11.9,1,1, 1.279, 10518.239, 402.771, 52875.055 25/02/18,16:27:21,09,10,1, 11.9,1,1, 1.279, 10518.245, 402.781, 52875.039 25/02/18,16:27:21,10,10,1, 11.9,1,1, 1.279, 10518.257, 402.746, 52874.962 25/02/18,16:27:21,11,10,1, 11.9,1,1, 1.279, 10518.245, 402.773, 52875.010 25/02/18,16:27:21,12,10,1, 11.9,1,1, 1.279, 10518.214, 402.774, 52875.041 25/02/18,16:27:21,13,10,1, 11.9,1,1, 1.279, 10518.244, 402.753, 52875.095 25/02/18,16:27:21,14,10,1, 11.9,1,1, 1.279, 10518.216, 402.789, 52875.069 25/02/18,16:27:21,15,10,1, 11.9,1,1, 1.279, 10518.214, 402.772, 52875.103 25/02/18,16:27:21,16,10,1, 11.9,1,1, 1.279, 10518.232, 402.760, 52875.115 25/02/18,16:27:21,17,10,1, 11.9,1,1, 1.279, 10518.209, 402.772, 52875.129 25/02/18,16:27:21,18,10,1, 11.9,1,1, 1.279, 10518.234, 402.766, 52875.058 25/02/18,16:27:21,19,10,1, 11.9,1,1, 1.279, 10518.221, 402.759, 52875.185 25/02/18,16:27:22,00,10,1, 11.9,1,1, 1.277, 10518.215, 402.759, 52875.185 25/02/18,16:27:22,01,10,1, 11.9,1,1, 1.277, 10518.230, 402.763, 52875.096 25/02/18,16:27:22,02,10,1, 11.9,1,1, 1.277, 10518.206, 402.775, 52875.093 25/02/18,16:27:22,03,10,1, 11.9,1,1, 1.277, 10518.219, 402.773, 52874.998 25/02/18,16:27:22,04,10,1, 11.9,1,1, 1.277, 10518.195, 402.745, 52875.011 25/02/18,16:27:22,05,10,1, 11.9,1,1, 1.277, 10518.225, 402.756, 52875.005 25/02/18,16:27:22,06,10,1, 11.9,1,1, 1.277, 10518.182, 402.744, 52875.125 25/02/18,16:27:22,07,10,1, 11.9,1,1, 1.277, 10518.207, 402.767, 52875.102 25/02/18,16:27:22,08,10,1, 11.9,1,1, 1.277, 10518.220, 402.761, 52875.108 25/02/18,16:27:22,09,10,1, 11.9,1,1, 1.277, 10518.219, 402.769, 52875.059 25/02/18,16:27:22,10,10,1, 11.9,1,1, 1.277, 10518.203, 402.752, 52875.150 25/02/18,16:27:22,11,10,1, 11.9,1,1, 1.277, 10518.226, 402.770, 52875.129 25/02/18,16:27:22,12,10,1, 11.9,1,1, 1.277, 10518.237, 402.778, 52875.110 25/02/18,16:27:22,13,10,1, 11.9,1,1, 1.277, 10518.241, 402.747, 52875.125 25/02/18,16:27:22,14,10,1, 11.9,1,1, 1.277, 10518.203, 402.747, 52875.172 25/02/18,16:27:22,15,10,1, 11.9,1,1, 1.277, 10518.187, 402.769, 52875.097 25/02/18,16:27:22,16,10,1, 11.9,1,1, 1.277, 10518.204, 402.751, 52875.128 25/02/18,16:27:22,17,10,1, 11.9,1,1, 1.277, 10518.206, 402.772, 52875.060 25/02/18,16:27:22,18,10,1, 11.9,1,1, 1.277, 10518.228, 402.733, 52875.056 25/02/18,16:27:22,19,10,1, 11.9,1,1, 1.277, 10518.226, 402.751, 52875.043 25/02/18,16:27:23,00,10,1, 11.9,1,1, 1.276, 10518.223, 402.751, 52875.043 25/02/18,16:27:23,01,10,1, 11.9,1,1, 1.276, 10518.219, 402.746, 52875.095 25/02/18,16:27:23,02,10,1, 11.9,1,1, 1.276, 10518.202, 402.752, 52875.013 25/02/18,16:27:23,03,10,1, 11.9,1,1, 1.276, 10518.210, 402.745, 52875.173 25/02/18,16:27:23,04,10,1, 11.9,1,1, 1.276, 10518.221, 402.744, 52875.018 25/02/18,16:27:23,05,10,1, 11.9,1,1, 1.276, 10518.210, 402.728, 52875.062 25/02/18,16:27:23,06,10,1, 11.9,1,1, 1.276, 10518.177, 402.730, 52875.068 25/02/18,16:27:23,07,10,1, 11.9,1,1, 1.276, 10518.208, 402.738, 52875.095 25/02/18,16:27:23,08,10,1, 11.9,1,1, 1.276, 10518.183, 402.756, 52875.134 25/02/18,16:27:23,09,10,1, 11.9,1,1, 1.276, 10518.191, 402.724, 52875.116 25/02/18,16:27:23,10,10,1, 11.9,1,1, 1.276, 10518.177, 402.754, 52875.150 25/02/18,16:27:23,11,10,1, 11.9,1,1, 1.276, 10518.191, 402.729, 52875.039 25/02/18,16:27:23,12,10,1, 11.9,1,1, 1.276, 10518.182, 402.741, 52875.061 25/02/18,16:27:23,13,10,1, 11.9,1,1, 1.276, 10518.190, 402.727, 52875.059 25/02/18,16:27:23,14,10,1, 11.9,1,1, 1.276, 10518.185, 402.749, 52875.123 25/02/18,16:27:23,15,10,1, 11.9,1,1, 1.276, 10518.186, 402.730, 52875.114 25/02/18,16:27:23,16,10,1, 11.9,1,1, 1.276, 10518.177, 402.711, 52875.082 25/02/18,16:27:23,17,10,1, 11.9,1,1, 1.276, 10518.201, 402.734, 52875.120 25/02/18,16:27:23,18,10,1, 11.9,1,1, 1.276, 10518.186, 402.696, 52875.128 25/02/18,16:27:23,19,10,1, 11.9,1,1, 1.276, 10518.178, 402.724, 52875.124 25/02/18,16:27:24,00,08,1, 11.9,1,1, 1.280, 10518.173, 402.724, 52875.124 25/02/18,16:27:24,01,08,1, 11.9,1,1, 1.280, 10518.176, 402.713, 52875.116 25/02/18,16:27:24,02,08,1, 11.9,1,1, 1.280, 10518.203, 402.728, 52875.121 25/02/18,16:27:24,03,08,1, 11.9,1,1, 1.280, 10518.168, 402.707, 52875.072 25/02/18,16:27:24,04,08,1, 11.9,1,1, 1.280, 10518.160, 402.727, 52875.044 25/02/18,16:27:24,05,08,1, 11.9,1,1, 1.280, 10518.175, 402.708, 52875.116 25/02/18,16:27:24,06,08,1, 11.9,1,1, 1.280, 10518.165, 402.693, 52875.059 25/02/18,16:27:24,07,08,1, 11.9,1,1, 1.280, 10518.165, 402.698, 52875.068 25/02/18,16:27:24,08,08,1, 11.9,1,1, 1.280, 10518.216, 402.718, 52875.192 25/02/18,16:27:24,09,08,1, 11.9,1,1, 1.280, 10518.139, 402.697, 52875.146 25/02/18,16:27:24,10,08,1, 11.9,1,1, 1.280, 10518.181, 402.703, 52875.123 25/02/18,16:27:24,11,08,1, 11.9,1,1, 1.280, 10518.169, 402.702, 52875.067 25/02/18,16:27:24,12,08,1, 11.9,1,1, 1.280, 10518.167, 402.684, 52875.102 25/02/18,16:27:24,13,08,1, 11.9,1,1, 1.280, 10518.142, 402.705, 52875.187 25/02/18,16:27:24,14,08,1, 11.9,1,1, 1.280, 10518.145, 402.685, 52875.116 25/02/18,16:27:24,15,08,1, 11.9,1,1, 1.280, 10518.168, 402.692, 52875.101 25/02/18,16:27:24,16,08,1, 11.9,1,1, 1.280, 10518.154, 402.680, 52875.069 25/02/18,16:27:24,17,08,1, 11.9,1,1, 1.280, 10518.148, 402.690, 52875.019 25/02/18,16:27:24,18,08,1, 11.9,1,1, 1.280, 10518.148, 402.685, 52875.057 25/02/18,16:27:24,19,08,1, 11.9,1,1, 1.280, 10518.151, 402.691, 52875.084 25/02/18,16:27:25,00,09,1, 11.9,1,1, 1.282, 10518.148, 402.691, 52875.084 25/02/18,16:27:25,01,09,1, 11.9,1,1, 1.282, 10518.133, 402.662, 52875.053 25/02/18,16:27:25,02,09,1, 11.9,1,1, 1.282, 10518.146, 402.690, 52875.107 25/02/18,16:27:25,03,09,1, 11.9,1,1, 1.282, 10518.133, 402.670, 52875.155 25/02/18,16:27:25,04,09,1, 11.9,1,1, 1.282, 10518.158, 402.672, 52875.132 25/02/18,16:27:25,05,09,1, 11.9,1,1, 1.282, 10518.128, 402.685, 52875.039 25/02/18,16:27:25,06,09,1, 11.9,1,1, 1.282, 10518.126, 402.684, 52875.135 25/02/18,16:27:25,07,09,1, 11.9,1,1, 1.282, 10518.150, 402.651, 52875.145 25/02/18,16:27:25,08,09,1, 11.9,1,1, 1.282, 10518.139, 402.674, 52875.134 25/02/18,16:27:25,09,09,1, 11.9,1,1, 1.282, 10518.131, 402.668, 52875.094 25/02/18,16:27:25,10,09,1, 11.9,1,1, 1.282, 10518.153, 402.664, 52874.964 25/02/18,16:27:25,11,09,1, 11.9,1,1, 1.282, 10518.132, 402.662, 52875.056 25/02/18,16:27:25,12,09,1, 11.9,1,1, 1.282, 10518.115, 402.623, 52875.044 25/02/18,16:27:25,13,09,1, 11.9,1,1, 1.282, 10518.114, 402.662, 52875.098 25/02/18,16:27:25,14,09,1, 11.9,1,1, 1.282, 10518.138, 402.646, 52875.065 25/02/18,16:27:25,15,09,1, 11.9,1,1, 1.282, 10518.107, 402.646, 52875.099 25/02/18,16:27:25,16,09,1, 11.9,1,1, 1.282, 10518.122, 402.631, 52875.124 25/02/18,16:27:25,17,09,1, 11.9,1,1, 1.282, 10518.104, 402.623, 52875.112 25/02/18,16:27:25,18,09,1, 11.9,1,1, 1.282, 10518.124, 402.655, 52875.155 25/02/18,16:27:25,19,09,1, 11.9,1,1, 1.282, 10518.136, 402.647, 52875.152 25/02/18,16:27:26,00,10,1, 11.9,1,1, 1.277, 10518.131, 402.647, 52875.152 25/02/18,16:27:26,01,10,1, 11.9,1,1, 1.277, 10518.108, 402.649, 52875.187 25/02/18,16:27:26,02,10,1, 11.9,1,1, 1.277, 10518.109, 402.644, 52875.083 25/02/18,16:27:26,03,10,1, 11.9,1,1, 1.277, 10518.102, 402.651, 52875.099 25/02/18,16:27:26,04,10,1, 11.9,1,1, 1.277, 10518.117, 402.646, 52875.098 25/02/18,16:27:26,05,10,1, 11.9,1,1, 1.277, 10518.112, 402.642, 52875.037 25/02/18,16:27:26,06,10,1, 11.9,1,1, 1.277, 10518.111, 402.629, 52875.101 25/02/18,16:27:26,07,10,1, 11.9,1,1, 1.277, 10518.107, 402.648, 52875.096 25/02/18,16:27:26,08,10,1, 11.9,1,1, 1.277, 10518.094, 402.663, 52875.124 25/02/18,16:27:26,09,10,1, 11.9,1,1, 1.277, 10518.117, 402.613, 52875.188 25/02/18,16:27:26,10,10,1, 11.9,1,1, 1.277, 10518.096, 402.640, 52875.128 25/02/18,16:27:26,11,10,1, 11.9,1,1, 1.277, 10518.088, 402.607, 52875.113 25/02/18,16:27:26,12,10,1, 11.9,1,1, 1.277, 10518.097, 402.627, 52875.162 25/02/18,16:27:26,13,10,1, 11.9,1,1, 1.277, 10518.086, 402.620, 52875.168 25/02/18,16:27:26,14,10,1, 11.9,1,1, 1.277, 10518.086, 402.611, 52875.215 25/02/18,16:27:26,15,10,1, 11.9,1,1, 1.277, 10518.094, 402.623, 52875.194 25/02/18,16:27:26,16,10,1, 11.9,1,1, 1.277, 10518.098, 402.613, 52875.113 25/02/18,16:27:26,17,10,1, 11.9,1,1, 1.277, 10518.095, 402.605, 52875.119 25/02/18,16:27:26,18,10,1, 11.9,1,1, 1.277, 10518.103, 402.607, 52875.140 25/02/18,16:27:26,19,10,1, 11.9,1,1, 1.277, 10518.084, 402.621, 52875.062 25/02/18,16:27:27,00,10,1, 11.8,1,1, 1.277, 10518.081, 402.621, 52875.062 25/02/18,16:27:27,01,10,1, 11.8,1,1, 1.277, 10518.112, 402.618, 52875.202 25/02/18,16:27:27,02,10,1, 11.8,1,1, 1.277, 10518.095, 402.597, 52875.076 25/02/18,16:27:27,03,10,1, 11.8,1,1, 1.277, 10518.071, 402.585, 52875.226 25/02/18,16:27:27,04,10,1, 11.8,1,1, 1.277, 10518.077, 402.625, 52875.154 25/02/18,16:27:27,05,10,1, 11.8,1,1, 1.277, 10518.101, 402.601, 52875.116 25/02/18,16:27:27,06,10,1, 11.8,1,1, 1.277, 10518.063, 402.618, 52875.190 25/02/18,16:27:27,07,10,1, 11.8,1,1, 1.277, 10518.073, 402.610, 52875.125 25/02/18,16:27:27,08,10,1, 11.8,1,1, 1.277, 10518.049, 402.613, 52875.174 25/02/18,16:27:27,09,10,1, 11.8,1,1, 1.277, 10518.076, 402.609, 52875.163 25/02/18,16:27:27,10,10,1, 11.8,1,1, 1.277, 10518.064, 402.604, 52875.146 25/02/18,16:27:27,11,10,1, 11.8,1,1, 1.277, 10518.095, 402.601, 52875.117 25/02/18,16:27:27,12,10,1, 11.8,1,1, 1.277, 10518.074, 402.595, 52875.084 25/02/18,16:27:27,13,10,1, 11.8,1,1, 1.277, 10518.072, 402.605, 52875.131 25/02/18,16:27:27,14,10,1, 11.8,1,1, 1.277, 10518.075, 402.596, 52875.127 25/02/18,16:27:27,15,10,1, 11.8,1,1, 1.277, 10518.072, 402.628, 52875.107 25/02/18,16:27:27,16,10,1, 11.8,1,1, 1.277, 10518.077, 402.583, 52875.231 25/02/18,16:27:27,17,10,1, 11.8,1,1, 1.277, 10518.074, 402.588, 52875.149 25/02/18,16:27:27,18,10,1, 11.8,1,1, 1.277, 10518.058, 402.599, 52875.103 25/02/18,16:27:27,19,10,1, 11.8,1,1, 1.277, 10518.069, 402.590, 52875.162 25/02/18,16:27:28,00,10,1, 11.9,1,1, 1.281, 10518.064, 402.590, 52875.162 25/02/18,16:27:28,01,10,1, 11.9,1,1, 1.281, 10518.050, 402.621, 52875.186 25/02/18,16:27:28,02,10,1, 11.9,1,1, 1.281, 10518.033, 402.607, 52875.128 25/02/18,16:27:28,03,10,1, 11.9,1,1, 1.281, 10518.049, 402.587, 52875.203 25/02/18,16:27:28,04,10,1, 11.9,1,1, 1.281, 10518.030, 402.605, 52875.157 25/02/18,16:27:28,05,10,1, 11.9,1,1, 1.281, 10518.024, 402.588, 52875.123 25/02/18,16:27:28,06,10,1, 11.9,1,1, 1.281, 10518.060, 402.597, 52875.137 25/02/18,16:27:28,07,10,1, 11.9,1,1, 1.281, 10518.054, 402.573, 52875.087 25/02/18,16:27:28,08,10,1, 11.9,1,1, 1.281, 10518.058, 402.571, 52875.134 25/02/18,16:27:28,09,10,1, 11.9,1,1, 1.281, 10518.042, 402.595, 52875.120 25/02/18,16:27:28,10,10,1, 11.9,1,1, 1.281, 10518.028, 402.578, 52875.158 25/02/18,16:27:28,11,10,1, 11.9,1,1, 1.281, 10518.052, 402.582, 52875.084 25/02/18,16:27:28,12,10,1, 11.9,1,1, 1.281, 10518.022, 402.567, 52875.175 25/02/18,16:27:28,13,10,1, 11.9,1,1, 1.281, 10518.038, 402.568, 52875.102 25/02/18,16:27:28,14,10,1, 11.9,1,1, 1.281, 10518.047, 402.567, 52875.104 25/02/18,16:27:28,15,10,1, 11.9,1,1, 1.281, 10518.035, 402.554, 52875.120 25/02/18,16:27:28,16,10,1, 11.9,1,1, 1.281, 10518.037, 402.556, 52875.142 25/02/18,16:27:28,17,10,1, 11.9,1,1, 1.281, 10518.013, 402.568, 52875.134 25/02/18,16:27:28,18,10,1, 11.9,1,1, 1.281, 10518.038, 402.542, 52875.162 25/02/18,16:27:28,19,10,1, 11.9,1,1, 1.281, 10518.013, 402.546, 52875.083 25/02/18,16:27:29,00,10,1, 11.9,1,1, 1.279, 10518.006, 402.546, 52875.083 25/02/18,16:27:29,01,10,1, 11.9,1,1, 1.279, 10518.003, 402.554, 52875.091 25/02/18,16:27:29,02,10,1, 11.9,1,1, 1.279, 10518.030, 402.550, 52875.142 25/02/18,16:27:29,03,10,1, 11.9,1,1, 1.279, 10517.994, 402.563, 52875.179 25/02/18,16:27:29,04,10,1, 11.9,1,1, 1.279, 10518.026, 402.553, 52875.192 25/02/18,16:27:29,05,10,1, 11.9,1,1, 1.279, 10517.974, 402.553, 52875.146 25/02/18,16:27:29,06,10,1, 11.9,1,1, 1.279, 10518.007, 402.553, 52875.069 25/02/18,16:27:29,07,10,1, 11.9,1,1, 1.279, 10518.030, 402.536, 52875.130 25/02/18,16:27:29,08,10,1, 11.9,1,1, 1.279, 10518.015, 402.547, 52875.147 25/02/18,16:27:29,09,10,1, 11.9,1,1, 1.279, 10518.004, 402.546, 52875.145 25/02/18,16:27:29,10,10,1, 11.9,1,1, 1.279, 10517.984, 402.517, 52875.093 25/02/18,16:27:29,11,10,1, 11.9,1,1, 1.279, 10518.013, 402.531, 52875.128 25/02/18,16:27:29,12,10,1, 11.9,1,1, 1.279, 10517.990, 402.547, 52875.109 25/02/18,16:27:29,13,10,1, 11.9,1,1, 1.279, 10518.000, 402.536, 52875.081 25/02/18,16:27:29,14,10,1, 11.9,1,1, 1.279, 10518.007, 402.554, 52875.129 25/02/18,16:27:29,15,10,1, 11.9,1,1, 1.279, 10517.994, 402.541, 52875.183 25/02/18,16:27:29,16,10,1, 11.9,1,1, 1.279, 10517.978, 402.543, 52875.183 25/02/18,16:27:29,17,10,1, 11.9,1,1, 1.279, 10518.011, 402.524, 52875.181 25/02/18,16:27:29,18,10,1, 11.9,1,1, 1.279, 10517.985, 402.534, 52875.135 25/02/18,16:27:29,19,10,1, 11.9,1,1, 1.279, 10517.991, 402.525, 52875.223 25/02/18,16:27:30,00,10,1, 11.9,1,1, 1.278, 10517.989, 402.525, 52875.223 25/02/18,16:27:30,01,10,1, 11.9,1,1, 1.278, 10517.978, 402.514, 52875.164 25/02/18,16:27:30,02,10,1, 11.9,1,1, 1.278, 10517.966, 402.508, 52875.169 25/02/18,16:27:30,03,10,1, 11.9,1,1, 1.278, 10517.974, 402.514, 52875.141 25/02/18,16:27:30,04,10,1, 11.9,1,1, 1.278, 10517.973, 402.512, 52875.147 25/02/18,16:27:30,05,10,1, 11.9,1,1, 1.278, 10517.971, 402.513, 52875.056 25/02/18,16:27:30,06,10,1, 11.9,1,1, 1.278, 10517.982, 402.533, 52875.067 25/02/18,16:27:30,07,10,1, 11.9,1,1, 1.278, 10517.991, 402.510, 52875.132 25/02/18,16:27:30,08,10,1, 11.9,1,1, 1.278, 10517.963, 402.546, 52875.120 25/02/18,16:27:30,09,10,1, 11.9,1,1, 1.278, 10517.947, 402.514, 52875.124 25/02/18,16:27:30,10,10,1, 11.9,1,1, 1.278, 10517.960, 402.521, 52875.145 25/02/18,16:27:30,11,10,1, 11.9,1,1, 1.278, 10517.970, 402.542, 52875.190 25/02/18,16:27:30,12,10,1, 11.9,1,1, 1.278, 10517.964, 402.516, 52875.193 25/02/18,16:27:30,13,10,1, 11.9,1,1, 1.278, 10517.959, 402.514, 52875.115 25/02/18,16:27:30,14,10,1, 11.9,1,1, 1.278, 10517.976, 402.522, 52875.149 25/02/18,16:27:30,15,10,1, 11.9,1,1, 1.278, 10517.964, 402.502, 52875.145 25/02/18,16:27:30,16,10,1, 11.9,1,1, 1.278, 10517.964, 402.535, 52875.172 25/02/18,16:27:30,17,10,1, 11.9,1,1, 1.278, 10517.962, 402.514, 52875.092 25/02/18,16:27:30,18,10,1, 11.9,1,1, 1.278, 10517.956, 402.519, 52875.127 25/02/18,16:27:30,19,10,1, 11.9,1,1, 1.278, 10517.960, 402.512, 52875.076 25/02/18,16:27:31,00,10,1, 11.9,1,1, 1.281, 10517.956, 402.512, 52875.076 25/02/18,16:27:31,01,10,1, 11.9,1,1, 1.281, 10517.963, 402.507, 52875.177 25/02/18,16:27:31,02,10,1, 11.9,1,1, 1.281, 10517.951, 402.494, 52875.122 25/02/18,16:27:31,03,10,1, 11.9,1,1, 1.281, 10517.932, 402.480, 52875.148 25/02/18,16:27:31,04,10,1, 11.9,1,1, 1.281, 10517.961, 402.483, 52875.191 25/02/18,16:27:31,05,10,1, 11.9,1,1, 1.281, 10517.952, 402.493, 52875.158 25/02/18,16:27:31,06,10,1, 11.9,1,1, 1.281, 10517.957, 402.468, 52875.170 25/02/18,16:27:31,07,10,1, 11.9,1,1, 1.281, 10517.969, 402.487, 52875.176 25/02/18,16:27:31,08,10,1, 11.9,1,1, 1.281, 10517.934, 402.463, 52875.115 25/02/18,16:27:31,09,10,1, 11.9,1,1, 1.281, 10517.917, 402.477, 52875.159 25/02/18,16:27:31,10,10,1, 11.9,1,1, 1.281, 10517.938, 402.467, 52875.180 25/02/18,16:27:31,11,10,1, 11.9,1,1, 1.281, 10517.942, 402.496, 52875.177 25/02/18,16:27:31,12,10,1, 11.9,1,1, 1.281, 10517.959, 402.475, 52875.172 25/02/18,16:27:31,13,10,1, 11.9,1,1, 1.281, 10517.931, 402.472, 52875.156 25/02/18,16:27:31,14,10,1, 11.9,1,1, 1.281, 10517.926, 402.465, 52875.140 25/02/18,16:27:31,15,10,1, 11.9,1,1, 1.281, 10517.905, 402.457, 52875.163 25/02/18,16:27:31,16,10,1, 11.9,1,1, 1.281, 10517.938, 402.495, 52875.106 25/02/18,16:27:31,17,10,1, 11.9,1,1, 1.281, 10517.928, 402.488, 52875.170 25/02/18,16:27:31,18,10,1, 11.9,1,1, 1.281, 10517.925, 402.471, 52875.135 25/02/18,16:27:31,19,10,1, 11.9,1,1, 1.281, 10517.922, 402.501, 52875.115 25/02/18,16:27:32,00,10,1, 11.9,1,1, 1.277, 10517.914, 402.501, 52875.115 25/02/18,16:27:32,01,10,1, 11.9,1,1, 1.277, 10517.925, 402.475, 52875.170 25/02/18,16:27:32,02,10,1, 11.9,1,1, 1.277, 10517.923, 402.469, 52875.127 25/02/18,16:27:32,03,10,1, 11.9,1,1, 1.277, 10517.937, 402.472, 52875.108 25/02/18,16:27:32,04,10,1, 11.9,1,1, 1.277, 10517.890, 402.484, 52875.190 25/02/18,16:27:32,05,10,1, 11.9,1,1, 1.277, 10517.933, 402.437, 52875.099 25/02/18,16:27:32,06,10,1, 11.9,1,1, 1.277, 10517.900, 402.462, 52875.069 25/02/18,16:27:32,07,10,1, 11.9,1,1, 1.277, 10517.935, 402.479, 52875.133 25/02/18,16:27:32,08,10,1, 11.9,1,1, 1.277, 10517.916, 402.435, 52875.064 25/02/18,16:27:32,09,10,1, 11.9,1,1, 1.277, 10517.924, 402.458, 52875.095 25/02/18,16:27:32,10,10,1, 11.9,1,1, 1.277, 10517.909, 402.452, 52875.199 25/02/18,16:27:32,11,10,1, 11.9,1,1, 1.277, 10517.893, 402.424, 52875.077 25/02/18,16:27:32,12,10,1, 11.9,1,1, 1.277, 10517.857, 402.440, 52875.146 25/02/18,16:27:32,13,10,1, 11.9,1,1, 1.277, 10517.860, 402.456, 52875.156 25/02/18,16:27:32,14,10,1, 11.9,1,1, 1.277, 10517.881, 402.459, 52875.082 25/02/18,16:27:32,15,10,1, 11.9,1,1, 1.277, 10517.862, 402.472, 52875.186 25/02/18,16:27:32,16,10,1, 11.9,1,1, 1.277, 10517.879, 402.436, 52875.146 25/02/18,16:27:32,17,10,1, 11.9,1,1, 1.277, 10517.858, 402.429, 52875.082 25/02/18,16:27:32,18,10,1, 11.9,1,1, 1.277, 10517.853, 402.465, 52875.174 25/02/18,16:27:32,19,10,1, 11.9,1,1, 1.277, 10517.870, 402.440, 52875.058 25/02/18,16:27:33,00,10,1, 11.9,1,1, 1.282, 10517.864, 402.440, 52875.058 25/02/18,16:27:33,01,10,1, 11.9,1,1, 1.282, 10517.878, 402.438, 52875.152 25/02/18,16:27:33,02,10,1, 11.9,1,1, 1.282, 10517.851, 402.439, 52875.125 25/02/18,16:27:33,03,10,1, 11.9,1,1, 1.282, 10517.883, 402.441, 52875.180 25/02/18,16:27:33,04,10,1, 11.9,1,1, 1.282, 10517.856, 402.456, 52875.246 25/02/18,16:27:33,05,10,1, 11.9,1,1, 1.282, 10517.855, 402.415, 52875.140 25/02/18,16:27:33,06,10,1, 11.9,1,1, 1.282, 10517.875, 402.429, 52875.143 25/02/18,16:27:33,07,10,1, 11.9,1,1, 1.282, 10517.874, 402.434, 52875.122 25/02/18,16:27:33,08,10,1, 11.9,1,1, 1.282, 10517.868, 402.435, 52875.114 25/02/18,16:27:33,09,10,1, 11.9,1,1, 1.282, 10517.855, 402.445, 52875.233 25/02/18,16:27:33,10,10,1, 11.9,1,1, 1.282, 10517.857, 402.415, 52875.166 25/02/18,16:27:33,11,10,1, 11.9,1,1, 1.282, 10517.849, 402.434, 52875.192 25/02/18,16:27:33,12,10,1, 11.9,1,1, 1.282, 10517.841, 402.438, 52875.179 25/02/18,16:27:33,13,10,1, 11.9,1,1, 1.282, 10517.830, 402.411, 52875.107 25/02/18,16:27:33,14,10,1, 11.9,1,1, 1.282, 10517.842, 402.412, 52875.174 25/02/18,16:27:33,15,10,1, 11.9,1,1, 1.282, 10517.857, 402.447, 52875.098 25/02/18,16:27:33,16,10,1, 11.9,1,1, 1.282, 10517.774, 402.431, 52875.110 25/02/18,16:27:33,17,10,1, 11.9,1,1, 1.282, 10517.827, 402.437, 52875.232 25/02/18,16:27:33,18,10,1, 11.9,1,1, 1.282, 10517.798, 402.465, 52875.179 25/02/18,16:27:33,19,10,1, 11.9,1,1, 1.282, 10517.820, 402.430, 52875.187 25/02/18,16:27:34,00,10,1, 12.0,1,1, 1.282, 10517.814, 402.430, 52875.187 25/02/18,16:27:34,01,10,1, 12.0,1,1, 1.282, 10517.837, 402.434, 52875.067 25/02/18,16:27:34,02,10,1, 12.0,1,1, 1.282, 10517.819, 402.424, 52875.113 25/02/18,16:27:34,03,10,1, 12.0,1,1, 1.282, 10517.834, 402.413, 52875.096 25/02/18,16:27:34,04,10,1, 12.0,1,1, 1.282, 10517.821, 402.410, 52875.191 25/02/18,16:27:34,05,10,1, 12.0,1,1, 1.282, 10517.797, 402.448, 52875.101 25/02/18,16:27:34,06,10,1, 12.0,1,1, 1.282, 10517.778, 402.417, 52875.116 25/02/18,16:27:34,07,10,1, 12.0,1,1, 1.282, 10517.790, 402.406, 52875.092 25/02/18,16:27:34,08,10,1, 12.0,1,1, 1.282, 10517.794, 402.413, 52875.180 25/02/18,16:27:34,09,10,1, 12.0,1,1, 1.282, 10517.774, 402.407, 52875.155 25/02/18,16:27:34,10,10,1, 12.0,1,1, 1.282, 10517.785, 402.416, 52875.219 25/02/18,16:27:34,11,10,1, 12.0,1,1, 1.282, 10517.772, 402.429, 52875.193 25/02/18,16:27:34,12,10,1, 12.0,1,1, 1.282, 10517.771, 402.425, 52875.164 25/02/18,16:27:34,13,10,1, 12.0,1,1, 1.282, 10517.743, 402.394, 52875.203 25/02/18,16:27:34,14,10,1, 12.0,1,1, 1.282, 10517.767, 402.408, 52875.108 25/02/18,16:27:34,15,10,1, 12.0,1,1, 1.282, 10517.765, 402.410, 52875.110 25/02/18,16:27:34,16,10,1, 12.0,1,1, 1.282, 10517.752, 402.418, 52875.182 25/02/18,16:27:34,17,10,1, 12.0,1,1, 1.282, 10517.750, 402.410, 52875.207 25/02/18,16:27:34,18,10,1, 12.0,1,1, 1.282, 10517.744, 402.407, 52875.094 25/02/18,16:27:34,19,10,1, 12.0,1,1, 1.282, 10517.738, 402.413, 52875.144 25/02/18,16:27:35,00,10,1, 11.9,1,1, 1.279, 10517.731, 402.413, 52875.144 25/02/18,16:27:35,01,10,1, 11.9,1,1, 1.279, 10517.750, 402.391, 52875.166 25/02/18,16:27:35,02,10,1, 11.9,1,1, 1.279, 10517.720, 402.422, 52875.143 25/02/18,16:27:35,03,10,1, 11.9,1,1, 1.279, 10517.745, 402.373, 52875.064 25/02/18,16:27:35,04,10,1, 11.9,1,1, 1.279, 10517.688, 402.409, 52875.351 25/02/18,16:27:35,05,10,1, 11.9,1,1, 1.279, 10517.718, 402.414, 52875.270 25/02/18,16:27:35,06,10,1, 11.9,1,1, 1.279, 10517.722, 402.384, 52875.170 25/02/18,16:27:35,07,10,1, 11.9,1,1, 1.279, 10517.720, 402.397, 52875.196 25/02/18,16:27:35,08,10,1, 11.9,1,1, 1.279, 10517.726, 402.387, 52875.137 25/02/18,16:27:35,09,10,1, 11.9,1,1, 1.279, 10517.708, 402.389, 52875.101 25/02/18,16:27:35,10,10,1, 11.9,1,1, 1.279, 10517.721, 402.399, 52875.180 25/02/18,16:27:35,11,10,1, 11.9,1,1, 1.279, 10517.727, 402.394, 52875.151 25/02/18,16:27:35,12,10,1, 11.9,1,1, 1.279, 10517.715, 402.367, 52875.161 25/02/18,16:27:35,13,10,1, 11.9,1,1, 1.279, 10517.715, 402.406, 52875.146 25/02/18,16:27:35,14,10,1, 11.9,1,1, 1.279, 10517.698, 402.369, 52875.137 25/02/18,16:27:35,15,10,1, 11.9,1,1, 1.279, 10517.714, 402.380, 52875.163 25/02/18,16:27:35,16,10,1, 11.9,1,1, 1.279, 10517.699, 402.399, 52875.164 25/02/18,16:27:35,17,10,1, 11.9,1,1, 1.279, 10517.705, 402.361, 52875.203 25/02/18,16:27:35,18,10,1, 11.9,1,1, 1.279, 10517.679, 402.399, 52875.223 25/02/18,16:27:35,19,10,1, 11.9,1,1, 1.279, 10517.686, 402.366, 52875.196 25/02/18,16:27:36,00,09,1, 11.9,1,1, 1.278, 10517.681, 402.366, 52875.196 25/02/18,16:27:36,01,09,1, 11.9,1,1, 1.278, 10517.664, 402.368, 52875.109 25/02/18,16:27:36,02,09,1, 11.9,1,1, 1.278, 10517.723, 402.372, 52875.010 25/02/18,16:27:36,03,09,1, 11.9,1,1, 1.278, 10517.645, 402.353, 52875.176 25/02/18,16:27:36,04,09,1, 11.9,1,1, 1.278, 10517.639, 402.412, 52875.149 25/02/18,16:27:36,05,09,1, 11.9,1,1, 1.278, 10517.685, 402.374, 52875.154 25/02/18,16:27:36,06,09,1, 11.9,1,1, 1.278, 10517.678, 402.385, 52875.157 25/02/18,16:27:36,07,09,1, 11.9,1,1, 1.278, 10517.657, 402.386, 52875.151 25/02/18,16:27:36,08,09,1, 11.9,1,1, 1.278, 10517.684, 402.370, 52875.096 25/02/18,16:27:36,09,09,1, 11.9,1,1, 1.278, 10517.684, 402.408, 52875.126 25/02/18,16:27:36,10,09,1, 11.9,1,1, 1.278, 10517.668, 402.408, 52875.151 25/02/18,16:27:36,11,09,1, 11.9,1,1, 1.278, 10517.666, 402.376, 52875.127 25/02/18,16:27:36,12,09,1, 11.9,1,1, 1.278, 10517.663, 402.384, 52875.168 25/02/18,16:27:36,13,09,1, 11.9,1,1, 1.278, 10517.657, 402.387, 52875.204 25/02/18,16:27:36,14,09,1, 11.9,1,1, 1.278, 10517.656, 402.375, 52875.182 25/02/18,16:27:36,15,09,1, 11.9,1,1, 1.278, 10517.644, 402.383, 52875.136 25/02/18,16:27:36,16,09,1, 11.9,1,1, 1.278, 10517.663, 402.371, 52875.131 25/02/18,16:27:36,17,09,1, 11.9,1,1, 1.278, 10517.630, 402.368, 52875.079 25/02/18,16:27:36,18,09,1, 11.9,1,1, 1.278, 10517.642, 402.383, 52875.178 25/02/18,16:27:36,19,09,1, 11.9,1,1, 1.278, 10517.641, 402.375, 52875.200 25/02/18,16:27:37,00,09,1, 11.9,1,1, 1.280, 10517.639, 402.375, 52875.200 25/02/18,16:27:37,01,09,1, 11.9,1,1, 1.280, 10517.647, 402.389, 52875.160 25/02/18,16:27:37,02,09,1, 11.9,1,1, 1.280, 10517.627, 402.361, 52875.136 25/02/18,16:27:37,03,09,1, 11.9,1,1, 1.280, 10517.637, 402.396, 52875.213 25/02/18,16:27:37,04,09,1, 11.9,1,1, 1.280, 10517.631, 402.371, 52875.231 25/02/18,16:27:37,05,09,1, 11.9,1,1, 1.280, 10517.644, 402.373, 52875.177 25/02/18,16:27:37,06,09,1, 11.9,1,1, 1.280, 10517.619, 402.382, 52875.219 25/02/18,16:27:37,07,09,1, 11.9,1,1, 1.280, 10517.618, 402.345, 52875.201 25/02/18,16:27:37,08,09,1, 11.9,1,1, 1.280, 10517.620, 402.403, 52875.213 25/02/18,16:27:37,09,09,1, 11.9,1,1, 1.280, 10517.610, 402.368, 52875.099 25/02/18,16:27:37,10,09,1, 11.9,1,1, 1.280, 10517.618, 402.333, 52875.090 25/02/18,16:27:37,11,09,1, 11.9,1,1, 1.280, 10517.633, 402.350, 52875.170 25/02/18,16:27:37,12,09,1, 11.9,1,1, 1.280, 10517.609, 402.350, 52875.151 25/02/18,16:27:37,13,09,1, 11.9,1,1, 1.280, 10517.623, 402.347, 52875.165 25/02/18,16:27:37,14,09,1, 11.9,1,1, 1.280, 10517.600, 402.375, 52875.181 25/02/18,16:27:37,15,09,1, 11.9,1,1, 1.280, 10517.582, 402.357, 52875.143 25/02/18,16:27:37,16,09,1, 11.9,1,1, 1.280, 10517.597, 402.347, 52875.173 25/02/18,16:27:37,17,09,1, 11.9,1,1, 1.280, 10517.609, 402.374, 52875.170 25/02/18,16:27:37,18,09,1, 11.9,1,1, 1.280, 10517.608, 402.342, 52875.151 25/02/18,16:27:37,19,09,1, 11.9,1,1, 1.280, 10517.607, 402.354, 52875.273 25/02/18,16:27:38,00,09,1, 11.9,1,1, 1.275, 10517.606, 402.354, 52875.273 25/02/18,16:27:38,01,09,1, 11.9,1,1, 1.275, 10517.577, 402.343, 52875.206 25/02/18,16:27:38,02,09,1, 11.9,1,1, 1.275, 10517.571, 402.356, 52875.231 25/02/18,16:27:38,03,09,1, 11.9,1,1, 1.275, 10517.567, 402.330, 52875.116 25/02/18,16:27:38,04,09,1, 11.9,1,1, 1.275, 10517.562, 402.343, 52875.082 25/02/18,16:27:38,05,09,1, 11.9,1,1, 1.275, 10517.559, 402.361, 52875.216 25/02/18,16:27:38,06,09,1, 11.9,1,1, 1.275, 10517.578, 402.338, 52875.193 25/02/18,16:27:38,07,09,1, 11.9,1,1, 1.275, 10517.556, 402.346, 52875.201 25/02/18,16:27:38,08,09,1, 11.9,1,1, 1.275, 10517.579, 402.363, 52875.186 25/02/18,16:27:38,09,09,1, 11.9,1,1, 1.275, 10517.574, 402.336, 52875.211 25/02/18,16:27:38,10,09,1, 11.9,1,1, 1.275, 10517.551, 402.343, 52875.067 25/02/18,16:27:38,11,09,1, 11.9,1,1, 1.275, 10517.587, 402.346, 52875.178 25/02/18,16:27:38,12,09,1, 11.9,1,1, 1.275, 10517.546, 402.340, 52875.221 25/02/18,16:27:38,13,09,1, 11.9,1,1, 1.275, 10517.548, 402.334, 52875.152 25/02/18,16:27:38,14,09,1, 11.9,1,1, 1.275, 10517.564, 402.344, 52875.167 25/02/18,16:27:38,15,09,1, 11.9,1,1, 1.275, 10517.545, 402.323, 52875.133 25/02/18,16:27:38,16,09,1, 11.9,1,1, 1.275, 10517.528, 402.358, 52875.198 25/02/18,16:27:38,17,09,1, 11.9,1,1, 1.275, 10517.556, 402.328, 52875.144 25/02/18,16:27:38,18,09,1, 11.9,1,1, 1.275, 10517.532, 402.358, 52875.116 25/02/18,16:27:38,19,09,1, 11.9,1,1, 1.275, 10517.514, 402.360, 52875.179 25/02/18,16:27:39,00,09,1, 11.9,1,1, 1.278, 10517.514, 402.360, 52875.179 25/02/18,16:27:39,01,09,1, 11.9,1,1, 1.278, 10517.546, 402.326, 52875.101 25/02/18,16:27:39,02,09,1, 11.9,1,1, 1.278, 10517.515, 402.346, 52875.213 25/02/18,16:27:39,03,09,1, 11.9,1,1, 1.278, 10517.491, 402.321, 52875.177 25/02/18,16:27:39,04,09,1, 11.9,1,1, 1.278, 10517.518, 402.342, 52875.185 25/02/18,16:27:39,05,09,1, 11.9,1,1, 1.278, 10517.521, 402.341, 52875.179 25/02/18,16:27:39,06,09,1, 11.9,1,1, 1.278, 10517.489, 402.325, 52875.180 25/02/18,16:27:39,07,09,1, 11.9,1,1, 1.278, 10517.498, 402.322, 52875.191 25/02/18,16:27:39,08,09,1, 11.9,1,1, 1.278, 10517.507, 402.337, 52875.169 25/02/18,16:27:39,09,09,1, 11.9,1,1, 1.278, 10517.520, 402.334, 52875.151 25/02/18,16:27:39,10,09,1, 11.9,1,1, 1.278, 10517.506, 402.330, 52875.080 25/02/18,16:27:39,11,09,1, 11.9,1,1, 1.278, 10517.496, 402.343, 52875.168 25/02/18,16:27:39,12,09,1, 11.9,1,1, 1.278, 10517.522, 402.343, 52875.098 25/02/18,16:27:39,13,09,1, 11.9,1,1, 1.278, 10517.515, 402.326, 52875.250 25/02/18,16:27:39,14,09,1, 11.9,1,1, 1.278, 10517.508, 402.331, 52875.147 25/02/18,16:27:39,15,09,1, 11.9,1,1, 1.278, 10517.510, 402.335, 52875.172 25/02/18,16:27:39,16,09,1, 11.9,1,1, 1.278, 10517.498, 402.345, 52875.193 25/02/18,16:27:39,17,09,1, 11.9,1,1, 1.278, 10517.484, 402.352, 52875.116 25/02/18,16:27:39,18,09,1, 11.9,1,1, 1.278, 10517.494, 402.334, 52875.140 25/02/18,16:27:39,19,09,1, 11.9,1,1, 1.278, 10517.477, 402.376, 52875.198 25/02/18,16:27:40,00,09,1, 11.9,1,1, 1.276, 10517.472, 402.376, 52875.198 25/02/18,16:27:40,01,09,1, 11.9,1,1, 1.276, 10517.468, 402.309, 52875.181 25/02/18,16:27:40,02,09,1, 11.9,1,1, 1.276, 10517.465, 402.320, 52875.154 25/02/18,16:27:40,03,09,1, 11.9,1,1, 1.276, 10517.484, 402.320, 52875.115 25/02/18,16:27:40,04,09,1, 11.9,1,1, 1.276, 10517.470, 402.344, 52875.226 25/02/18,16:27:40,05,09,1, 11.9,1,1, 1.276, 10517.472, 402.312, 52875.107 25/02/18,16:27:40,06,09,1, 11.9,1,1, 1.276, 10517.470, 402.307, 52875.105 25/02/18,16:27:40,07,09,1, 11.9,1,1, 1.276, 10517.428, 402.313, 52875.154 25/02/18,16:27:40,08,09,1, 11.9,1,1, 1.276, 10517.460, 402.334, 52875.190 25/02/18,16:27:40,09,09,1, 11.9,1,1, 1.276, 10517.438, 402.324, 52875.216 25/02/18,16:27:40,10,09,1, 11.9,1,1, 1.276, 10517.454, 402.327, 52875.216 25/02/18,16:27:40,11,09,1, 11.9,1,1, 1.276, 10517.458, 402.311, 52875.151 25/02/18,16:27:40,12,09,1, 11.9,1,1, 1.276, 10517.423, 402.311, 52875.212 25/02/18,16:27:40,13,09,1, 11.9,1,1, 1.276, 10517.450, 402.343, 52875.303 25/02/18,16:27:40,14,09,1, 11.9,1,1, 1.276, 10517.446, 402.308, 52875.230 25/02/18,16:27:40,15,09,1, 11.9,1,1, 1.276, 10517.447, 402.318, 52875.233 25/02/18,16:27:40,16,09,1, 11.9,1,1, 1.276, 10517.469, 402.314, 52875.140 25/02/18,16:27:40,17,09,1, 11.9,1,1, 1.276, 10517.443, 402.306, 52875.095 25/02/18,16:27:40,18,09,1, 11.9,1,1, 1.276, 10517.456, 402.317, 52875.147 25/02/18,16:27:40,19,09,1, 11.9,1,1, 1.276, 10517.464, 402.297, 52875.181 25/02/18,16:27:41,00,09,1, 11.9,1,1, 1.281, 10517.464, 402.297, 52875.181 25/02/18,16:27:41,01,09,1, 11.9,1,1, 1.281, 10517.475, 402.300, 52875.261 25/02/18,16:27:41,02,09,1, 11.9,1,1, 1.281, 10517.451, 402.298, 52875.195 25/02/18,16:27:41,03,09,1, 11.9,1,1, 1.281, 10517.451, 402.289, 52875.188 25/02/18,16:27:41,04,09,1, 11.9,1,1, 1.281, 10517.470, 402.332, 52875.281 25/02/18,16:27:41,05,09,1, 11.9,1,1, 1.281, 10517.457, 402.319, 52875.251 25/02/18,16:27:41,06,09,1, 11.9,1,1, 1.281, 10517.471, 402.303, 52875.259 25/02/18,16:27:41,07,09,1, 11.9,1,1, 1.281, 10517.459, 402.318, 52875.257 25/02/18,16:27:41,08,09,1, 11.9,1,1, 1.281, 10517.436, 402.278, 52875.124 25/02/18,16:27:41,09,09,1, 11.9,1,1, 1.281, 10517.459, 402.297, 52875.222 25/02/18,16:27:41,10,09,1, 11.9,1,1, 1.281, 10517.476, 402.297, 52875.129 25/02/18,16:27:41,11,09,1, 11.9,1,1, 1.281, 10517.441, 402.291, 52875.195 25/02/18,16:27:41,12,09,1, 11.9,1,1, 1.281, 10517.453, 402.294, 52875.258 25/02/18,16:27:41,13,09,1, 11.9,1,1, 1.281, 10517.438, 402.303, 52875.271 25/02/18,16:27:41,14,09,1, 11.9,1,1, 1.281, 10517.444, 402.294, 52875.286 25/02/18,16:27:41,15,09,1, 11.9,1,1, 1.281, 10517.418, 402.309, 52875.242 25/02/18,16:27:41,16,09,1, 11.9,1,1, 1.281, 10517.443, 402.285, 52875.222 25/02/18,16:27:41,17,09,1, 11.9,1,1, 1.281, 10517.415, 402.295, 52875.206 25/02/18,16:27:41,18,09,1, 11.9,1,1, 1.281, 10517.433, 402.289, 52875.222 25/02/18,16:27:41,19,09,1, 11.9,1,1, 1.281, 10517.447, 402.300, 52875.212 25/02/18,16:27:42,00,09,1, 11.9,1,1, 1.277, 10517.447, 402.300, 52875.212 25/02/18,16:27:42,01,09,1, 11.9,1,1, 1.277, 10517.421, 402.288, 52875.289 25/02/18,16:27:42,02,09,1, 11.9,1,1, 1.277, 10517.422, 402.266, 52875.172 25/02/18,16:27:42,03,09,1, 11.9,1,1, 1.277, 10517.429, 402.289, 52875.203 25/02/18,16:27:42,04,09,1, 11.9,1,1, 1.277, 10517.421, 402.283, 52875.207 25/02/18,16:27:42,05,09,1, 11.9,1,1, 1.277, 10517.429, 402.268, 52875.237 25/02/18,16:27:42,06,09,1, 11.9,1,1, 1.277, 10517.417, 402.265, 52875.208 25/02/18,16:27:42,07,09,1, 11.9,1,1, 1.277, 10517.426, 402.289, 52875.247 25/02/18,16:27:42,08,09,1, 11.9,1,1, 1.277, 10517.427, 402.260, 52875.176 25/02/18,16:27:42,09,09,1, 11.9,1,1, 1.277, 10517.414, 402.259, 52875.173 25/02/18,16:27:42,10,09,1, 11.9,1,1, 1.277, 10517.398, 402.256, 52875.194 25/02/18,16:27:42,11,09,1, 11.9,1,1, 1.277, 10517.415, 402.243, 52875.138 25/02/18,16:27:42,12,09,1, 11.9,1,1, 1.277, 10517.423, 402.272, 52875.251 25/02/18,16:27:42,13,09,1, 11.9,1,1, 1.277, 10517.403, 402.254, 52875.304 25/02/18,16:27:42,14,09,1, 11.9,1,1, 1.277, 10517.416, 402.255, 52875.216 25/02/18,16:27:42,15,09,1, 11.9,1,1, 1.277, 10517.408, 402.257, 52875.256 25/02/18,16:27:42,16,09,1, 11.9,1,1, 1.277, 10517.402, 402.250, 52875.229 25/02/18,16:27:42,17,09,1, 11.9,1,1, 1.277, 10517.404, 402.250, 52875.199 25/02/18,16:27:42,18,09,1, 11.9,1,1, 1.277, 10517.395, 402.252, 52875.166 25/02/18,16:27:42,19,09,1, 11.9,1,1, 1.277, 10517.371, 402.248, 52875.187 25/02/18,16:27:43,00,09,1, 11.9,1,1, 1.279, 10517.364, 402.248, 52875.187 25/02/18,16:27:43,01,09,1, 11.9,1,1, 1.279, 10517.374, 402.243, 52875.239 25/02/18,16:27:43,02,09,1, 11.9,1,1, 1.279, 10517.364, 402.223, 52875.197 25/02/18,16:27:43,03,09,1, 11.9,1,1, 1.279, 10517.386, 402.268, 52875.260 25/02/18,16:27:43,04,09,1, 11.9,1,1, 1.279, 10517.366, 402.243, 52875.261 25/02/18,16:27:43,05,09,1, 11.9,1,1, 1.279, 10517.363, 402.235, 52875.223 25/02/18,16:27:43,06,09,1, 11.9,1,1, 1.279, 10517.366, 402.284, 52875.248 25/02/18,16:27:43,07,09,1, 11.9,1,1, 1.279, 10517.364, 402.243, 52875.286 25/02/18,16:27:43,08,09,1, 11.9,1,1, 1.279, 10517.357, 402.267, 52875.431 25/02/18,16:27:43,09,09,1, 11.9,1,1, 1.279, 10517.331, 402.236, 52875.182 25/02/18,16:27:43,10,09,1, 11.9,1,1, 1.279, 10517.308, 402.232, 52875.239 25/02/18,16:27:43,11,09,1, 11.9,1,1, 1.279, 10517.347, 402.253, 52875.217 25/02/18,16:27:43,12,09,1, 11.9,1,1, 1.279, 10517.355, 402.219, 52875.220 25/02/18,16:27:43,13,09,1, 11.9,1,1, 1.279, 10517.356, 402.221, 52875.289 25/02/18,16:27:43,14,09,1, 11.9,1,1, 1.279, 10517.340, 402.249, 52875.290 25/02/18,16:27:43,15,09,1, 11.9,1,1, 1.279, 10517.364, 402.240, 52875.244 25/02/18,16:27:43,16,09,1, 11.9,1,1, 1.279, 10517.358, 402.223, 52875.221 25/02/18,16:27:43,17,09,1, 11.9,1,1, 1.279, 10517.348, 402.232, 52875.200 25/02/18,16:27:43,18,09,1, 11.9,1,1, 1.279, 10517.343, 402.208, 52875.299 25/02/18,16:27:43,19,09,1, 11.9,1,1, 1.279, 10517.343, 402.208, 52875.207 25/02/18,16:27:44,00,09,1, 11.9,1,1, 1.278, 10517.339, 402.208, 52875.207 25/02/18,16:27:44,01,09,1, 11.9,1,1, 1.278, 10517.336, 402.218, 52875.277 25/02/18,16:27:44,02,09,1, 11.9,1,1, 1.278, 10517.331, 402.220, 52875.272 25/02/18,16:27:44,03,09,1, 11.9,1,1, 1.278, 10517.344, 402.201, 52875.190 25/02/18,16:27:44,04,09,1, 11.9,1,1, 1.278, 10517.353, 402.191, 52875.204 25/02/18,16:27:44,05,09,1, 11.9,1,1, 1.278, 10517.347, 402.203, 52875.187 25/02/18,16:27:44,06,09,1, 11.9,1,1, 1.278, 10517.333, 402.224, 52875.253 25/02/18,16:27:44,07,09,1, 11.9,1,1, 1.278, 10517.313, 402.204, 52875.217 25/02/18,16:27:44,08,09,1, 11.9,1,1, 1.278, 10517.348, 402.210, 52875.240 25/02/18,16:27:44,09,09,1, 11.9,1,1, 1.278, 10517.322, 402.213, 52875.271 25/02/18,16:27:44,10,09,1, 11.9,1,1, 1.278, 10517.319, 402.211, 52875.279 25/02/18,16:27:44,11,09,1, 11.9,1,1, 1.278, 10517.300, 402.246, 52875.269 25/02/18,16:27:44,12,09,1, 11.9,1,1, 1.278, 10517.321, 402.226, 52875.293 25/02/18,16:27:44,13,09,1, 11.9,1,1, 1.278, 10517.330, 402.216, 52875.265 25/02/18,16:27:44,14,09,1, 11.9,1,1, 1.278, 10517.333, 402.222, 52875.314 25/02/18,16:27:44,15,09,1, 11.9,1,1, 1.278, 10517.318, 402.195, 52875.211 25/02/18,16:27:44,16,09,1, 11.9,1,1, 1.278, 10517.332, 402.202, 52875.219 25/02/18,16:27:44,17,09,1, 11.9,1,1, 1.278, 10517.324, 402.209, 52875.217 25/02/18,16:27:44,18,09,1, 11.9,1,1, 1.278, 10517.316, 402.205, 52875.242 25/02/18,16:27:44,19,09,1, 11.9,1,1, 1.278, 10517.308, 402.202, 52875.249 25/02/18,16:27:45,00,10,1, 11.9,1,1, 1.278, 10517.305, 402.202, 52875.249 25/02/18,16:27:45,01,10,1, 11.9,1,1, 1.278, 10517.292, 402.216, 52875.181 25/02/18,16:27:45,02,10,1, 11.9,1,1, 1.278, 10517.310, 402.223, 52875.199 25/02/18,16:27:45,03,10,1, 11.9,1,1, 1.278, 10517.327, 402.213, 52875.273 25/02/18,16:27:45,04,10,1, 11.9,1,1, 1.278, 10517.286, 402.187, 52875.232 25/02/18,16:27:45,05,10,1, 11.9,1,1, 1.278, 10517.301, 402.227, 52875.249 25/02/18,16:27:45,06,10,1, 11.9,1,1, 1.278, 10517.289, 402.228, 52875.160 25/02/18,16:27:45,07,10,1, 11.9,1,1, 1.278, 10517.290, 402.216, 52875.286 25/02/18,16:27:45,08,10,1, 11.9,1,1, 1.278, 10517.289, 402.192, 52875.287 25/02/18,16:27:45,09,10,1, 11.9,1,1, 1.278, 10517.276, 402.197, 52875.258 25/02/18,16:27:45,10,10,1, 11.9,1,1, 1.278, 10517.286, 402.211, 52875.289 25/02/18,16:27:45,11,10,1, 11.9,1,1, 1.278, 10517.283, 402.212, 52875.256 25/02/18,16:27:45,12,10,1, 11.9,1,1, 1.278, 10517.259, 402.213, 52875.155 25/02/18,16:27:45,13,10,1, 11.9,1,1, 1.278, 10517.284, 402.185, 52875.199 25/02/18,16:27:45,14,10,1, 11.9,1,1, 1.278, 10517.275, 402.191, 52875.196 25/02/18,16:27:45,15,10,1, 11.9,1,1, 1.278, 10517.267, 402.215, 52875.058 25/02/18,16:27:45,16,10,1, 11.9,1,1, 1.278, 10517.268, 402.210, 52875.237 25/02/18,16:27:45,17,10,1, 11.9,1,1, 1.278, 10517.277, 402.218, 52875.213 25/02/18,16:27:45,18,10,1, 11.9,1,1, 1.278, 10517.280, 402.204, 52875.185 25/02/18,16:27:45,19,10,1, 11.9,1,1, 1.278, 10517.272, 402.217, 52875.292 25/02/18,16:27:46,00,09,1, 11.7,1,1, 1.277, 10517.272, 402.217, 52875.292 25/02/18,16:27:46,01,09,1, 11.7,1,1, 1.277, 10517.268, 402.202, 52875.207 25/02/18,16:27:46,02,09,1, 11.7,1,1, 1.277, 10517.265, 402.213, 52875.250 25/02/18,16:27:46,03,09,1, 11.7,1,1, 1.277, 10517.263, 402.221, 52875.288 25/02/18,16:27:46,04,09,1, 11.7,1,1, 1.277, 10517.238, 402.180, 52875.141 25/02/18,16:27:46,05,09,1, 11.7,1,1, 1.277, 10517.255, 402.212, 52875.211 25/02/18,16:27:46,06,09,1, 11.7,1,1, 1.277, 10517.252, 402.190, 52875.173 25/02/18,16:27:46,07,09,1, 11.7,1,1, 1.277, 10517.244, 402.202, 52875.221 25/02/18,16:27:46,08,09,1, 11.7,1,1, 1.277, 10517.256, 402.193, 52875.255 25/02/18,16:27:46,09,09,1, 11.7,1,1, 1.277, 10517.255, 402.202, 52875.249 25/02/18,16:27:46,10,09,1, 11.7,1,1, 1.277, 10517.205, 402.191, 52875.113 25/02/18,16:27:46,11,09,1, 11.7,1,1, 1.277, 10517.215, 402.185, 52875.313 25/02/18,16:27:46,12,09,1, 11.7,1,1, 1.277, 10517.246, 402.200, 52875.249 25/02/18,16:27:46,13,09,1, 11.7,1,1, 1.277, 10517.275, 402.200, 52875.287 25/02/18,16:27:46,14,09,1, 11.7,1,1, 1.277, 10517.228, 402.197, 52875.283 25/02/18,16:27:46,15,09,1, 11.7,1,1, 1.277, 10517.245, 402.215, 52875.443 25/02/18,16:27:46,16,09,1, 11.7,1,1, 1.277, 10517.256, 402.202, 52875.252 25/02/18,16:27:46,17,09,1, 11.7,1,1, 1.277, 10517.252, 402.173, 52875.110 25/02/18,16:27:46,18,09,1, 11.7,1,1, 1.277, 10517.220, 402.195, 52875.296 25/02/18,16:27:46,19,09,1, 11.7,1,1, 1.277, 10517.258, 402.167, 52875.204 25/02/18,16:27:47,00,08,1, 11.9,1,1, 1.281, 10517.255, 402.167, 52875.204 25/02/18,16:27:47,01,08,1, 11.9,1,1, 1.281, 10517.248, 402.201, 52875.245 25/02/18,16:27:47,02,08,1, 11.9,1,1, 1.281, 10517.230, 402.208, 52875.309 25/02/18,16:27:47,03,08,1, 11.9,1,1, 1.281, 10517.229, 402.195, 52875.237 25/02/18,16:27:47,04,08,1, 11.9,1,1, 1.281, 10517.200, 402.200, 52875.233 25/02/18,16:27:47,05,08,1, 11.9,1,1, 1.281, 10517.201, 402.182, 52875.182 25/02/18,16:27:47,06,08,1, 11.9,1,1, 1.281, 10517.211, 402.179, 52875.262 25/02/18,16:27:47,07,08,1, 11.9,1,1, 1.281, 10517.210, 402.194, 52875.256 25/02/18,16:27:47,08,08,1, 11.9,1,1, 1.281, 10517.231, 402.171, 52875.251 25/02/18,16:27:47,09,08,1, 11.9,1,1, 1.281, 10517.217, 402.198, 52875.296 25/02/18,16:27:47,10,08,1, 11.9,1,1, 1.281, 10517.210, 402.174, 52875.226 25/02/18,16:27:47,11,08,1, 11.9,1,1, 1.281, 10517.212, 402.201, 52875.247 25/02/18,16:27:47,12,08,1, 11.9,1,1, 1.281, 10517.201, 402.197, 52875.232 25/02/18,16:27:47,13,08,1, 11.9,1,1, 1.281, 10517.225, 402.179, 52875.224 25/02/18,16:27:47,14,08,1, 11.9,1,1, 1.281, 10517.220, 402.190, 52875.234 25/02/18,16:27:47,15,08,1, 11.9,1,1, 1.281, 10517.216, 402.169, 52875.285 25/02/18,16:27:47,16,08,1, 11.9,1,1, 1.281, 10517.201, 402.201, 52875.275 25/02/18,16:27:47,17,08,1, 11.9,1,1, 1.281, 10517.211, 402.174, 52875.279 25/02/18,16:27:47,18,08,1, 11.9,1,1, 1.281, 10517.218, 402.185, 52875.261 25/02/18,16:27:47,19,08,1, 11.9,1,1, 1.281, 10517.226, 402.170, 52875.194 25/02/18,16:27:48,00,08,1, 11.8,1,1, 1.279, 10517.222, 402.170, 52875.194 25/02/18,16:27:48,01,08,1, 11.8,1,1, 1.279, 10517.201, 402.189, 52875.294 25/02/18,16:27:48,02,08,1, 11.8,1,1, 1.279, 10517.221, 402.167, 52875.283 25/02/18,16:27:48,03,08,1, 11.8,1,1, 1.279, 10517.212, 402.174, 52875.269 25/02/18,16:27:48,04,08,1, 11.8,1,1, 1.279, 10517.178, 402.144, 52875.168 25/02/18,16:27:48,05,08,1, 11.8,1,1, 1.279, 10517.216, 402.163, 52875.144 25/02/18,16:27:48,06,08,1, 11.8,1,1, 1.279, 10517.183, 402.145, 52875.169 25/02/18,16:27:48,07,08,1, 11.8,1,1, 1.279, 10517.194, 402.156, 52875.227 25/02/18,16:27:48,08,08,1, 11.8,1,1, 1.279, 10517.222, 402.190, 52875.277 25/02/18,16:27:48,09,08,1, 11.8,1,1, 1.279, 10517.197, 402.149, 52875.237 25/02/18,16:27:48,10,08,1, 11.8,1,1, 1.279, 10517.178, 402.164, 52875.242 25/02/18,16:27:48,11,08,1, 11.8,1,1, 1.279, 10517.194, 402.180, 52875.300 25/02/18,16:27:48,12,08,1, 11.8,1,1, 1.279, 10517.193, 402.167, 52875.306 25/02/18,16:27:48,13,08,1, 11.8,1,1, 1.279, 10517.191, 402.152, 52875.255 25/02/18,16:27:48,14,08,1, 11.8,1,1, 1.279, 10517.220, 402.179, 52875.234 25/02/18,16:27:48,15,08,1, 11.8,1,1, 1.279, 10517.186, 402.184, 52875.207 25/02/18,16:27:48,16,08,1, 11.8,1,1, 1.279, 10517.187, 402.165, 52875.259 25/02/18,16:27:48,17,08,1, 11.8,1,1, 1.279, 10517.184, 402.159, 52875.261 25/02/18,16:27:48,18,08,1, 11.8,1,1, 1.279, 10517.193, 402.157, 52875.241 25/02/18,16:27:48,19,08,1, 11.8,1,1, 1.279, 10517.169, 402.173, 52875.184 25/02/18,16:27:49,00,09,1, 12.0,1,1, 1.279, 10517.163, 402.173, 52875.184 25/02/18,16:27:49,01,09,1, 12.0,1,1, 1.279, 10517.179, 402.164, 52875.172 25/02/18,16:27:49,02,09,1, 12.0,1,1, 1.279, 10517.171, 402.161, 52875.333 25/02/18,16:27:49,03,09,1, 12.0,1,1, 1.279, 10517.162, 402.164, 52875.298 25/02/18,16:27:49,04,09,1, 12.0,1,1, 1.279, 10517.159, 402.152, 52875.203 25/02/18,16:27:49,05,09,1, 12.0,1,1, 1.279, 10517.158, 402.145, 52875.279 25/02/18,16:27:49,06,09,1, 12.0,1,1, 1.279, 10517.173, 402.158, 52875.279 25/02/18,16:27:49,07,09,1, 12.0,1,1, 1.279, 10517.170, 402.130, 52875.245 25/02/18,16:27:49,08,09,1, 12.0,1,1, 1.279, 10517.167, 402.143, 52875.216 25/02/18,16:27:49,09,09,1, 12.0,1,1, 1.279, 10517.168, 402.151, 52875.285 25/02/18,16:27:49,10,09,1, 12.0,1,1, 1.279, 10517.138, 402.156, 52875.260 25/02/18,16:27:49,11,09,1, 12.0,1,1, 1.279, 10517.143, 402.167, 52875.198 25/02/18,16:27:49,12,09,1, 12.0,1,1, 1.279, 10517.152, 402.123, 52875.245 25/02/18,16:27:49,13,09,1, 12.0,1,1, 1.279, 10517.166, 402.157, 52875.259 25/02/18,16:27:49,14,09,1, 12.0,1,1, 1.279, 10517.141, 402.148, 52875.180 25/02/18,16:27:49,15,09,1, 12.0,1,1, 1.279, 10517.139, 402.154, 52875.290 25/02/18,16:27:49,16,09,1, 12.0,1,1, 1.279, 10517.171, 402.154, 52875.335 25/02/18,16:27:49,17,09,1, 12.0,1,1, 1.279, 10517.158, 402.138, 52875.301 25/02/18,16:27:49,18,09,1, 12.0,1,1, 1.279, 10517.140, 402.159, 52875.292 25/02/18,16:27:49,19,09,1, 12.0,1,1, 1.279, 10517.145, 402.144, 52875.299 25/02/18,16:27:50,00,09,1, 11.9,1,1, 1.280, 10517.138, 402.144, 52875.299 25/02/18,16:27:50,01,09,1, 11.9,1,1, 1.280, 10517.118, 402.167, 52875.260 25/02/18,16:27:50,02,09,1, 11.9,1,1, 1.280, 10517.119, 402.142, 52875.210 25/02/18,16:27:50,03,09,1, 11.9,1,1, 1.280, 10517.146, 402.136, 52875.210 25/02/18,16:27:50,04,09,1, 11.9,1,1, 1.280, 10517.140, 402.141, 52875.219 25/02/18,16:27:50,05,09,1, 11.9,1,1, 1.280, 10517.136, 402.140, 52875.234 25/02/18,16:27:50,06,09,1, 11.9,1,1, 1.280, 10517.132, 402.141, 52875.309 25/02/18,16:27:50,07,09,1, 11.9,1,1, 1.280, 10517.134, 402.133, 52875.224 25/02/18,16:27:50,08,09,1, 11.9,1,1, 1.280, 10517.125, 402.131, 52875.249 25/02/18,16:27:50,09,09,1, 11.9,1,1, 1.280, 10517.116, 402.115, 52875.237 25/02/18,16:27:50,10,09,1, 11.9,1,1, 1.280, 10517.111, 402.163, 52875.368 25/02/18,16:27:50,11,09,1, 11.9,1,1, 1.280, 10517.128, 402.128, 52875.267 25/02/18,16:27:50,12,09,1, 11.9,1,1, 1.280, 10517.134, 402.153, 52875.277 25/02/18,16:27:50,13,09,1, 11.9,1,1, 1.280, 10517.105, 402.130, 52875.256 25/02/18,16:27:50,14,09,1, 11.9,1,1, 1.280, 10517.117, 402.129, 52875.292 25/02/18,16:27:50,15,09,1, 11.9,1,1, 1.280, 10517.121, 402.122, 52875.225 25/02/18,16:27:50,16,09,1, 11.9,1,1, 1.280, 10517.119, 402.142, 52875.279 25/02/18,16:27:50,17,09,1, 11.9,1,1, 1.280, 10517.071, 402.113, 52875.209 25/02/18,16:27:50,18,09,1, 11.9,1,1, 1.280, 10517.120, 402.123, 52875.283 25/02/18,16:27:50,19,09,1, 11.9,1,1, 1.280, 10517.122, 402.109, 52875.194 25/02/18,16:27:51,00,10,1, 11.9,1,1, 1.278, 10517.122, 402.109, 52875.194 25/02/18,16:27:51,01,10,1, 11.9,1,1, 1.278, 10517.118, 402.112, 52875.215 25/02/18,16:27:51,02,10,1, 11.9,1,1, 1.278, 10517.113, 402.126, 52875.258 25/02/18,16:27:51,03,10,1, 11.9,1,1, 1.278, 10517.097, 402.101, 52875.265 25/02/18,16:27:51,04,10,1, 11.9,1,1, 1.278, 10517.135, 402.125, 52875.336 25/02/18,16:27:51,05,10,1, 11.9,1,1, 1.278, 10517.098, 402.130, 52875.243 25/02/18,16:27:51,06,10,1, 11.9,1,1, 1.278, 10517.095, 402.131, 52875.255 25/02/18,16:27:51,07,10,1, 11.9,1,1, 1.278, 10517.111, 402.105, 52875.250 25/02/18,16:27:51,08,10,1, 11.9,1,1, 1.278, 10517.085, 402.112, 52875.309 25/02/18,16:27:51,09,10,1, 11.9,1,1, 1.278, 10517.082, 402.136, 52875.264 25/02/18,16:27:51,10,10,1, 11.9,1,1, 1.278, 10517.083, 402.123, 52875.201 25/02/18,16:27:51,11,10,1, 11.9,1,1, 1.278, 10517.075, 402.129, 52875.275 25/02/18,16:27:51,12,10,1, 11.9,1,1, 1.278, 10517.103, 402.110, 52875.253 25/02/18,16:27:51,13,10,1, 11.9,1,1, 1.278, 10517.108, 402.121, 52875.241 25/02/18,16:27:51,14,10,1, 11.9,1,1, 1.278, 10517.080, 402.123, 52875.220 25/02/18,16:27:51,15,10,1, 11.9,1,1, 1.278, 10517.090, 402.143, 52875.241 25/02/18,16:27:51,16,10,1, 11.9,1,1, 1.278, 10517.091, 402.130, 52875.290 25/02/18,16:27:51,17,10,1, 11.9,1,1, 1.278, 10517.093, 402.125, 52875.271 25/02/18,16:27:51,18,10,1, 11.9,1,1, 1.278, 10517.103, 402.131, 52875.319 25/02/18,16:27:51,19,10,1, 11.9,1,1, 1.278, 10517.078, 402.127, 52875.267 25/02/18,16:27:52,00,08,1, 11.9,1,1, 1.275, 10517.071, 402.127, 52875.267 25/02/18,16:27:52,01,08,1, 11.9,1,1, 1.275, 10517.090, 402.121, 52875.253 25/02/18,16:27:52,02,08,1, 11.9,1,1, 1.275, 10517.070, 402.117, 52875.259 25/02/18,16:27:52,03,08,1, 11.9,1,1, 1.275, 10517.076, 402.122, 52875.312 25/02/18,16:27:52,04,08,1, 11.9,1,1, 1.275, 10517.083, 402.129, 52875.280 25/02/18,16:27:52,05,08,1, 11.9,1,1, 1.275, 10517.082, 402.137, 52875.303 25/02/18,16:27:52,06,08,1, 11.9,1,1, 1.275, 10517.054, 402.116, 52875.187 25/02/18,16:27:52,07,08,1, 11.9,1,1, 1.275, 10517.089, 402.135, 52875.296 25/02/18,16:27:52,08,08,1, 11.9,1,1, 1.275, 10517.083, 402.124, 52875.310 25/02/18,16:27:52,09,08,1, 11.9,1,1, 1.275, 10517.083, 402.125, 52875.260 25/02/18,16:27:52,10,08,1, 11.9,1,1, 1.275, 10517.074, 402.126, 52875.327 25/02/18,16:27:52,11,08,1, 11.9,1,1, 1.275, 10517.076, 402.113, 52875.236 25/02/18,16:27:52,12,08,1, 11.9,1,1, 1.275, 10517.074, 402.114, 52875.303 25/02/18,16:27:52,13,08,1, 11.9,1,1, 1.275, 10517.047, 402.102, 52875.262 25/02/18,16:27:52,14,08,1, 11.9,1,1, 1.275, 10517.051, 402.106, 52875.274 25/02/18,16:27:52,15,08,1, 11.9,1,1, 1.275, 10517.044, 402.092, 52875.251 25/02/18,16:27:52,16,08,1, 11.9,1,1, 1.275, 10517.056, 402.113, 52875.278 25/02/18,16:27:52,17,08,1, 11.9,1,1, 1.275, 10517.053, 402.114, 52875.314 25/02/18,16:27:52,18,08,1, 11.9,1,1, 1.275, 10517.053, 402.093, 52875.307 25/02/18,16:27:52,19,08,1, 11.9,1,1, 1.275, 10517.067, 402.089, 52875.204 25/02/18,16:27:53,00,09,1, 12.0,1,1, 1.275, 10517.063, 402.089, 52875.204 25/02/18,16:27:53,01,09,1, 12.0,1,1, 1.275, 10517.045, 402.083, 52875.254 25/02/18,16:27:53,02,09,1, 12.0,1,1, 1.275, 10517.058, 402.117, 52875.270 25/02/18,16:27:53,03,09,1, 12.0,1,1, 1.275, 10517.065, 402.098, 52875.258 25/02/18,16:27:53,04,09,1, 12.0,1,1, 1.275, 10517.035, 402.095, 52875.286 25/02/18,16:27:53,05,09,1, 12.0,1,1, 1.275, 10517.047, 402.128, 52875.386 25/02/18,16:27:53,06,09,1, 12.0,1,1, 1.275, 10517.059, 402.111, 52875.258 25/02/18,16:27:53,07,09,1, 12.0,1,1, 1.275, 10517.071, 402.116, 52875.312 25/02/18,16:27:53,08,09,1, 12.0,1,1, 1.275, 10517.043, 402.114, 52875.280 25/02/18,16:27:53,09,09,1, 12.0,1,1, 1.275, 10517.049, 402.093, 52875.296 25/02/18,16:27:53,10,09,1, 12.0,1,1, 1.275, 10517.062, 402.078, 52875.222 25/02/18,16:27:53,11,09,1, 12.0,1,1, 1.275, 10517.060, 402.101, 52875.222 25/02/18,16:27:53,12,09,1, 12.0,1,1, 1.275, 10517.073, 402.071, 52875.173 25/02/18,16:27:53,13,09,1, 12.0,1,1, 1.275, 10517.065, 402.099, 52875.176 25/02/18,16:27:53,14,09,1, 12.0,1,1, 1.275, 10517.016, 402.067, 52875.230 25/02/18,16:27:53,15,09,1, 12.0,1,1, 1.275, 10517.073, 402.072, 52875.292 25/02/18,16:27:53,16,09,1, 12.0,1,1, 1.275, 10517.074, 402.092, 52875.336 25/02/18,16:27:53,17,09,1, 12.0,1,1, 1.275, 10517.058, 402.088, 52875.283 25/02/18,16:27:53,18,09,1, 12.0,1,1, 1.275, 10517.045, 402.084, 52875.243 25/02/18,16:27:53,19,09,1, 12.0,1,1, 1.275, 10517.057, 402.069, 52875.231 25/02/18,16:27:54,00,08,1, 11.9,1,1, 1.280, 10517.055, 402.069, 52875.231 25/02/18,16:27:54,01,08,1, 11.9,1,1, 1.280, 10517.023, 402.037, 52875.228 25/02/18,16:27:54,02,08,1, 11.9,1,1, 1.280, 10517.066, 402.063, 52875.289 25/02/18,16:27:54,03,08,1, 11.9,1,1, 1.280, 10517.049, 402.049, 52875.192 25/02/18,16:27:54,04,08,1, 11.9,1,1, 1.280, 10517.059, 402.052, 52875.251 25/02/18,16:27:54,05,08,1, 11.9,1,1, 1.280, 10517.021, 402.053, 52875.242 25/02/18,16:27:54,06,08,1, 11.9,1,1, 1.280, 10517.028, 402.061, 52875.237 25/02/18,16:27:54,07,08,1, 11.9,1,1, 1.280, 10517.036, 402.052, 52875.268 25/02/18,16:27:54,08,08,1, 11.9,1,1, 1.280, 10517.061, 402.063, 52875.221 25/02/18,16:27:54,09,08,1, 11.9,1,1, 1.280, 10517.027, 402.047, 52875.207 25/02/18,16:27:54,10,08,1, 11.9,1,1, 1.280, 10517.050, 402.048, 52875.265 25/02/18,16:27:54,11,08,1, 11.9,1,1, 1.280, 10517.023, 402.048, 52875.346 25/02/18,16:27:54,12,08,1, 11.9,1,1, 1.280, 10517.015, 402.049, 52875.273 25/02/18,16:27:54,13,08,1, 11.9,1,1, 1.280, 10517.037, 402.052, 52875.225 25/02/18,16:27:54,14,08,1, 11.9,1,1, 1.280, 10517.027, 402.027, 52875.229 25/02/18,16:27:54,15,08,1, 11.9,1,1, 1.280, 10516.999, 402.058, 52875.262 25/02/18,16:27:54,16,08,1, 11.9,1,1, 1.280, 10517.008, 402.063, 52875.294 25/02/18,16:27:54,17,08,1, 11.9,1,1, 1.280, 10517.003, 402.037, 52875.220 25/02/18,16:27:54,18,08,1, 11.9,1,1, 1.280, 10517.013, 402.049, 52875.413 25/02/18,16:27:54,19,08,1, 11.9,1,1, 1.280, 10517.007, 402.018, 52875.234 25/02/18,16:27:55,00,08,1, 11.8,1,1, 1.275, 10517.005, 402.018, 52875.234 25/02/18,16:27:55,01,08,1, 11.8,1,1, 1.275, 10517.007, 402.048, 52875.208 25/02/18,16:27:55,02,08,1, 11.8,1,1, 1.275, 10517.002, 402.004, 52875.212 25/02/18,16:27:55,03,08,1, 11.8,1,1, 1.275, 10517.029, 402.040, 52875.270 25/02/18,16:27:55,04,08,1, 11.8,1,1, 1.275, 10517.001, 402.018, 52875.303 25/02/18,16:27:55,05,08,1, 11.8,1,1, 1.275, 10516.976, 402.020, 52875.277 25/02/18,16:27:55,06,08,1, 11.8,1,1, 1.275, 10517.000, 402.035, 52875.218 25/02/18,16:27:55,07,08,1, 11.8,1,1, 1.275, 10516.978, 402.033, 52875.256 25/02/18,16:27:55,08,08,1, 11.8,1,1, 1.275, 10517.007, 402.028, 52875.214 25/02/18,16:27:55,09,08,1, 11.8,1,1, 1.275, 10516.994, 402.047, 52875.282 25/02/18,16:27:55,10,08,1, 11.8,1,1, 1.275, 10516.979, 402.017, 52875.282 25/02/18,16:27:55,11,08,1, 11.8,1,1, 1.275, 10516.982, 402.026, 52875.297 25/02/18,16:27:55,12,08,1, 11.8,1,1, 1.275, 10516.999, 402.051, 52875.267 25/02/18,16:27:55,13,08,1, 11.8,1,1, 1.275, 10516.997, 401.988, 52875.166 25/02/18,16:27:55,14,08,1, 11.8,1,1, 1.275, 10517.012, 402.020, 52875.225 25/02/18,16:27:55,15,08,1, 11.8,1,1, 1.275, 10517.011, 402.020, 52875.267 25/02/18,16:27:55,16,08,1, 11.8,1,1, 1.275, 10516.991, 401.998, 52875.221 25/02/18,16:27:55,17,08,1, 11.8,1,1, 1.275, 10516.989, 402.013, 52875.214 25/02/18,16:27:55,18,08,1, 11.8,1,1, 1.275, 10517.000, 401.993, 52875.242 25/02/18,16:27:55,19,08,1, 11.8,1,1, 1.275, 10516.994, 401.999, 52875.242 25/02/18,16:27:56,00,07,1, 11.9,1,1, 1.281, 10516.988, 401.999, 52875.242 25/02/18,16:27:56,01,07,1, 11.9,1,1, 1.281, 10517.011, 401.980, 52875.183 25/02/18,16:27:56,02,07,1, 11.9,1,1, 1.281, 10516.992, 401.988, 52875.177 25/02/18,16:27:56,03,07,1, 11.9,1,1, 1.281, 10516.985, 401.976, 52875.217 25/02/18,16:27:56,04,07,1, 11.9,1,1, 1.281, 10516.997, 401.984, 52875.289 25/02/18,16:27:56,05,07,1, 11.9,1,1, 1.281, 10516.971, 402.012, 52875.293 25/02/18,16:27:56,06,07,1, 11.9,1,1, 1.281, 10516.989, 402.032, 52875.221 25/02/18,16:27:56,07,07,1, 11.9,1,1, 1.281, 10516.961, 401.995, 52875.233 25/02/18,16:27:56,08,07,1, 11.9,1,1, 1.281, 10517.005, 402.007, 52875.260 25/02/18,16:27:56,09,07,1, 11.9,1,1, 1.281, 10516.981, 401.987, 52875.233 25/02/18,16:27:56,10,07,1, 11.9,1,1, 1.281, 10516.972, 401.987, 52875.285 25/02/18,16:27:56,11,07,1, 11.9,1,1, 1.281, 10517.002, 401.996, 52875.278 25/02/18,16:27:56,12,07,1, 11.9,1,1, 1.281, 10516.982, 401.969, 52875.295 25/02/18,16:27:56,13,07,1, 11.9,1,1, 1.281, 10516.978, 401.987, 52875.333 25/02/18,16:27:56,14,07,1, 11.9,1,1, 1.281, 10516.978, 401.983, 52875.266 25/02/18,16:27:56,15,07,1, 11.9,1,1, 1.281, 10516.971, 401.989, 52875.288 25/02/18,16:27:56,16,07,1, 11.9,1,1, 1.281, 10516.971, 401.985, 52875.227 25/02/18,16:27:56,17,07,1, 11.9,1,1, 1.281, 10516.990, 401.978, 52875.303 25/02/18,16:27:56,18,07,1, 11.9,1,1, 1.281, 10516.969, 402.002, 52875.259 25/02/18,16:27:56,19,07,1, 11.9,1,1, 1.281, 10516.975, 401.955, 52875.249 25/02/18,16:27:57,00,08,1, 11.9,1,1, 1.281, 10516.971, 401.955, 52875.249 25/02/18,16:27:57,01,08,1, 11.9,1,1, 1.281, 10516.962, 401.971, 52875.230 25/02/18,16:27:57,02,08,1, 11.9,1,1, 1.281, 10516.958, 401.999, 52875.248 25/02/18,16:27:57,03,08,1, 11.9,1,1, 1.281, 10516.967, 401.982, 52875.282 25/02/18,16:27:57,04,08,1, 11.9,1,1, 1.281, 10516.954, 402.004, 52875.319 25/02/18,16:27:57,05,08,1, 11.9,1,1, 1.281, 10516.943, 401.984, 52875.339 25/02/18,16:27:57,06,08,1, 11.9,1,1, 1.281, 10516.968, 401.971, 52875.287 25/02/18,16:27:57,07,08,1, 11.9,1,1, 1.281, 10516.961, 401.965, 52875.258 25/02/18,16:27:57,08,08,1, 11.9,1,1, 1.281, 10516.925, 401.961, 52875.326 25/02/18,16:27:57,09,08,1, 11.9,1,1, 1.281, 10516.917, 401.960, 52875.310 25/02/18,16:27:57,10,08,1, 11.9,1,1, 1.281, 10516.951, 401.970, 52875.327 25/02/18,16:27:57,11,08,1, 11.9,1,1, 1.281, 10516.927, 401.976, 52875.382 25/02/18,16:27:57,12,08,1, 11.9,1,1, 1.281, 10516.973, 401.950, 52875.195 25/02/18,16:27:57,13,08,1, 11.9,1,1, 1.281, 10516.943, 401.939, 52875.228 25/02/18,16:27:57,14,08,1, 11.9,1,1, 1.281, 10516.942, 401.944, 52875.276 25/02/18,16:27:57,15,08,1, 11.9,1,1, 1.281, 10516.939, 401.947, 52875.279 25/02/18,16:27:57,16,08,1, 11.9,1,1, 1.281, 10516.920, 401.943, 52875.313 25/02/18,16:27:57,17,08,1, 11.9,1,1, 1.281, 10516.959, 401.945, 52875.310 25/02/18,16:27:57,18,08,1, 11.9,1,1, 1.281, 10516.943, 401.950, 52875.364 25/02/18,16:27:57,19,08,1, 11.9,1,1, 1.281, 10516.930, 401.964, 52875.288 25/02/18,16:27:58,00,09,1, 11.9,1,1, 1.278, 10516.921, 401.964, 52875.288 25/02/18,16:27:58,01,09,1, 11.9,1,1, 1.278, 10516.924, 401.938, 52875.343 25/02/18,16:27:58,02,09,1, 11.9,1,1, 1.278, 10516.940, 401.953, 52875.275 25/02/18,16:27:58,03,09,1, 11.9,1,1, 1.278, 10516.933, 401.929, 52875.313 25/02/18,16:27:58,04,09,1, 11.9,1,1, 1.278, 10516.941, 401.932, 52875.275 25/02/18,16:27:58,05,09,1, 11.9,1,1, 1.278, 10516.912, 401.934, 52875.274 25/02/18,16:27:58,06,09,1, 11.9,1,1, 1.278, 10516.933, 401.936, 52875.256 25/02/18,16:27:58,07,09,1, 11.9,1,1, 1.278, 10516.923, 401.936, 52875.232 25/02/18,16:27:58,08,09,1, 11.9,1,1, 1.278, 10516.902, 401.922, 52875.317 25/02/18,16:27:58,09,09,1, 11.9,1,1, 1.278, 10516.941, 401.924, 52875.244 25/02/18,16:27:58,10,09,1, 11.9,1,1, 1.278, 10516.954, 401.913, 52875.266 25/02/18,16:27:58,11,09,1, 11.9,1,1, 1.278, 10516.925, 401.914, 52875.301 25/02/18,16:27:58,12,09,1, 11.9,1,1, 1.278, 10516.910, 401.931, 52875.293 25/02/18,16:27:58,13,09,1, 11.9,1,1, 1.278, 10516.913, 401.923, 52875.339 25/02/18,16:27:58,14,09,1, 11.9,1,1, 1.278, 10516.908, 401.930, 52875.323 25/02/18,16:27:58,15,09,1, 11.9,1,1, 1.278, 10516.937, 401.908, 52875.244 25/02/18,16:27:58,16,09,1, 11.9,1,1, 1.278, 10516.938, 401.919, 52875.265 25/02/18,16:27:58,17,09,1, 11.9,1,1, 1.278, 10516.927, 401.919, 52875.294 25/02/18,16:27:58,18,09,1, 11.9,1,1, 1.278, 10516.917, 401.893, 52875.273 25/02/18,16:27:58,19,09,1, 11.9,1,1, 1.278, 10516.919, 401.896, 52875.329 25/02/18,16:27:59,00,10,1, 11.9,1,1, 1.277, 10516.913, 401.896, 52875.329 25/02/18,16:27:59,01,10,1, 11.9,1,1, 1.277, 10516.905, 401.887, 52875.279 25/02/18,16:27:59,02,10,1, 11.9,1,1, 1.277, 10516.894, 401.895, 52875.256 25/02/18,16:27:59,03,10,1, 11.9,1,1, 1.277, 10516.887, 401.886, 52875.254 25/02/18,16:27:59,04,10,1, 11.9,1,1, 1.277, 10516.925, 401.887, 52875.332 25/02/18,16:27:59,05,10,1, 11.9,1,1, 1.277, 10516.903, 401.900, 52875.298 25/02/18,16:27:59,06,10,1, 11.9,1,1, 1.277, 10516.887, 401.892, 52875.310 25/02/18,16:27:59,07,10,1, 11.9,1,1, 1.277, 10516.911, 401.890, 52875.225 25/02/18,16:27:59,08,10,1, 11.9,1,1, 1.277, 10516.913, 401.885, 52875.265 25/02/18,16:27:59,09,10,1, 11.9,1,1, 1.277, 10516.898, 401.866, 52875.248 25/02/18,16:27:59,10,10,1, 11.9,1,1, 1.277, 10516.877, 401.865, 52875.262 25/02/18,16:27:59,11,10,1, 11.9,1,1, 1.277, 10516.876, 401.892, 52875.234 25/02/18,16:27:59,12,10,1, 11.9,1,1, 1.277, 10516.871, 401.855, 52875.238 25/02/18,16:27:59,13,10,1, 11.9,1,1, 1.277, 10516.873, 401.880, 52875.254 25/02/18,16:27:59,14,10,1, 11.9,1,1, 1.277, 10516.878, 401.890, 52875.235 25/02/18,16:27:59,15,10,1, 11.9,1,1, 1.277, 10516.885, 401.867, 52875.218 25/02/18,16:27:59,16,10,1, 11.9,1,1, 1.277, 10516.859, 401.864, 52875.237 25/02/18,16:27:59,17,10,1, 11.9,1,1, 1.277, 10516.875, 401.855, 52875.246 25/02/18,16:27:59,18,10,1, 11.9,1,1, 1.277, 10516.888, 401.846, 52875.348 25/02/18,16:27:59,19,10,1, 11.9,1,1, 1.277, 10516.866, 401.854, 52875.281 25/02/18,16:28:00,00,09,1, 11.9,1,1, 1.277, 10516.863, 401.854, 52875.281 25/02/18,16:28:00,01,09,1, 11.9,1,1, 1.277, 10516.879, 401.858, 52875.351 25/02/18,16:28:00,02,09,1, 11.9,1,1, 1.277, 10516.868, 401.889, 52875.268 25/02/18,16:28:00,03,09,1, 11.9,1,1, 1.277, 10516.854, 401.860, 52875.182 25/02/18,16:28:00,04,09,1, 11.9,1,1, 1.277, 10516.830, 401.860, 52875.206 25/02/18,16:28:00,05,09,1, 11.9,1,1, 1.277, 10516.862, 401.845, 52875.240 25/02/18,16:28:00,06,09,1, 11.9,1,1, 1.277, 10516.849, 401.843, 52875.282 25/02/18,16:28:00,07,09,1, 11.9,1,1, 1.277, 10516.847, 401.849, 52875.221 25/02/18,16:28:00,08,09,1, 11.9,1,1, 1.277, 10516.831, 401.831, 52875.276 25/02/18,16:28:00,09,09,1, 11.9,1,1, 1.277, 10516.834, 401.834, 52875.261 25/02/18,16:28:00,10,09,1, 11.9,1,1, 1.277, 10516.847, 401.852, 52875.330 25/02/18,16:28:00,11,09,1, 11.9,1,1, 1.277, 10516.841, 401.833, 52875.360 25/02/18,16:28:00,12,09,1, 11.9,1,1, 1.277, 10516.821, 401.864, 52875.282 25/02/18,16:28:00,13,09,1, 11.9,1,1, 1.277, 10516.818, 401.857, 52875.273 25/02/18,16:28:00,14,09,1, 11.9,1,1, 1.277, 10516.818, 401.812, 52875.264 25/02/18,16:28:00,15,09,1, 11.9,1,1, 1.277, 10516.819, 401.844, 52875.287 25/02/18,16:28:00,16,09,1, 11.9,1,1, 1.277, 10516.827, 401.813, 52875.197 25/02/18,16:28:00,17,09,1, 11.9,1,1, 1.277, 10516.845, 401.816, 52875.187 25/02/18,16:28:00,18,09,1, 11.9,1,1, 1.277, 10516.832, 401.818, 52875.253 25/02/18,16:28:00,19,09,1, 11.9,1,1, 1.277, 10516.820, 401.816, 52875.236 25/02/18,16:28:01,00,08,1, 11.9,1,1, 1.276, 10516.813, 401.816, 52875.236 25/02/18,16:28:01,01,08,1, 11.9,1,1, 1.276, 10516.821, 401.810, 52875.212 25/02/18,16:28:01,02,08,1, 11.9,1,1, 1.276, 10516.817, 401.794, 52875.227 25/02/18,16:28:01,03,08,1, 11.9,1,1, 1.276, 10516.794, 401.832, 52875.183 25/02/18,16:28:01,04,08,1, 11.9,1,1, 1.276, 10516.771, 401.821, 52875.404 25/02/18,16:28:01,05,08,1, 11.9,1,1, 1.276, 10516.808, 401.793, 52875.330 25/02/18,16:28:01,06,08,1, 11.9,1,1, 1.276, 10516.789, 401.802, 52875.280 25/02/18,16:28:01,07,08,1, 11.9,1,1, 1.276, 10516.759, 401.816, 52875.347 25/02/18,16:28:01,08,08,1, 11.9,1,1, 1.276, 10516.788, 401.782, 52875.229 25/02/18,16:28:01,09,08,1, 11.9,1,1, 1.276, 10516.798, 401.797, 52875.227 25/02/18,16:28:01,10,08,1, 11.9,1,1, 1.276, 10516.794, 401.790, 52875.227 25/02/18,16:28:01,11,08,1, 11.9,1,1, 1.276, 10516.815, 401.779, 52875.203 25/02/18,16:28:01,12,08,1, 11.9,1,1, 1.276, 10516.804, 401.771, 52875.240 25/02/18,16:28:01,13,08,1, 11.9,1,1, 1.276, 10516.770, 401.767, 52875.217 25/02/18,16:28:01,14,08,1, 11.9,1,1, 1.276, 10516.806, 401.789, 52875.270 25/02/18,16:28:01,15,08,1, 11.9,1,1, 1.276, 10516.775, 401.783, 52875.217 25/02/18,16:28:01,16,08,1, 11.9,1,1, 1.276, 10516.784, 401.782, 52875.282 25/02/18,16:28:01,17,08,1, 11.9,1,1, 1.276, 10516.775, 401.795, 52875.310 25/02/18,16:28:01,18,08,1, 11.9,1,1, 1.276, 10516.789, 401.784, 52875.295 25/02/18,16:28:01,19,08,1, 11.9,1,1, 1.276, 10516.796, 401.790, 52875.306 25/02/18,16:28:02,00,09,1, 12.0,1,1, 1.284, 10516.788, 401.790, 52875.306 25/02/18,16:28:02,01,09,1, 12.0,1,1, 1.284, 10516.794, 401.755, 52875.251 25/02/18,16:28:02,02,09,1, 12.0,1,1, 1.284, 10516.770, 401.777, 52875.156 25/02/18,16:28:02,03,09,1, 12.0,1,1, 1.284, 10516.786, 401.788, 52875.223 25/02/18,16:28:02,04,09,1, 12.0,1,1, 1.284, 10516.767, 401.781, 52875.242 25/02/18,16:28:02,05,09,1, 12.0,1,1, 1.284, 10516.759, 401.767, 52875.206 25/02/18,16:28:02,06,09,1, 12.0,1,1, 1.284, 10516.773, 401.765, 52875.251 25/02/18,16:28:02,07,09,1, 12.0,1,1, 1.284, 10516.771, 401.776, 52875.297 25/02/18,16:28:02,08,09,1, 12.0,1,1, 1.284, 10516.751, 401.781, 52875.257 25/02/18,16:28:02,09,09,1, 12.0,1,1, 1.284, 10516.768, 401.745, 52875.193 25/02/18,16:28:02,10,09,1, 12.0,1,1, 1.284, 10516.752, 401.751, 52875.250 25/02/18,16:28:02,11,09,1, 12.0,1,1, 1.284, 10516.777, 401.780, 52875.235 25/02/18,16:28:02,12,09,1, 12.0,1,1, 1.284, 10516.733, 401.757, 52875.342 25/02/18,16:28:02,13,09,1, 12.0,1,1, 1.284, 10516.749, 401.760, 52875.236 25/02/18,16:28:02,14,09,1, 12.0,1,1, 1.284, 10516.764, 401.765, 52875.291 25/02/18,16:28:02,15,09,1, 12.0,1,1, 1.284, 10516.752, 401.755, 52875.274 25/02/18,16:28:02,16,09,1, 12.0,1,1, 1.284, 10516.748, 401.748, 52875.239 25/02/18,16:28:02,17,09,1, 12.0,1,1, 1.284, 10516.730, 401.747, 52875.216 25/02/18,16:28:02,18,09,1, 12.0,1,1, 1.284, 10516.765, 401.753, 52875.182 25/02/18,16:28:02,19,09,1, 12.0,1,1, 1.284, 10516.751, 401.758, 52875.308 25/02/18,16:28:03,00,09,1, 12.0,1,1, 1.280, 10516.746, 401.758, 52875.308 25/02/18,16:28:03,01,09,1, 12.0,1,1, 1.280, 10516.766, 401.739, 52875.215 25/02/18,16:28:03,02,09,1, 12.0,1,1, 1.280, 10516.744, 401.765, 52875.288 25/02/18,16:28:03,03,09,1, 12.0,1,1, 1.280, 10516.757, 401.728, 52875.311 25/02/18,16:28:03,04,09,1, 12.0,1,1, 1.280, 10516.748, 401.757, 52875.341 25/02/18,16:28:03,05,09,1, 12.0,1,1, 1.280, 10516.761, 401.751, 52875.311 25/02/18,16:28:03,06,09,1, 12.0,1,1, 1.280, 10516.743, 401.755, 52875.294 25/02/18,16:28:03,07,09,1, 12.0,1,1, 1.280, 10516.754, 401.736, 52875.271 25/02/18,16:28:03,08,09,1, 12.0,1,1, 1.280, 10516.747, 401.725, 52875.237 25/02/18,16:28:03,09,09,1, 12.0,1,1, 1.280, 10516.743, 401.731, 52875.207 25/02/18,16:28:03,10,09,1, 12.0,1,1, 1.280, 10516.734, 401.748, 52875.187 25/02/18,16:28:03,11,09,1, 12.0,1,1, 1.280, 10516.737, 401.714, 52875.191 25/02/18,16:28:03,12,09,1, 12.0,1,1, 1.280, 10516.740, 401.711, 52875.276 25/02/18,16:28:03,13,09,1, 12.0,1,1, 1.280, 10516.739, 401.701, 52875.228 25/02/18,16:28:03,14,09,1, 12.0,1,1, 1.280, 10516.726, 401.721, 52875.258 25/02/18,16:28:03,15,09,1, 12.0,1,1, 1.280, 10516.714, 401.722, 52875.257 25/02/18,16:28:03,16,09,1, 12.0,1,1, 1.280, 10516.741, 401.717, 52875.185 25/02/18,16:28:03,17,09,1, 12.0,1,1, 1.280, 10516.717, 401.710, 52875.203 25/02/18,16:28:03,18,09,1, 12.0,1,1, 1.280, 10516.715, 401.704, 52875.298 25/02/18,16:28:03,19,09,1, 12.0,1,1, 1.280, 10516.678, 401.718, 52875.258 25/02/18,16:28:04,00,08,1, 11.9,1,1, 1.281, 10516.671, 401.718, 52875.258 25/02/18,16:28:04,01,08,1, 11.9,1,1, 1.281, 10516.724, 401.723, 52875.260 25/02/18,16:28:04,02,08,1, 11.9,1,1, 1.281, 10516.693, 401.716, 52875.264 25/02/18,16:28:04,03,08,1, 11.9,1,1, 1.281, 10516.689, 401.706, 52875.224 25/02/18,16:28:04,04,08,1, 11.9,1,1, 1.281, 10516.702, 401.733, 52875.294 25/02/18,16:28:04,05,08,1, 11.9,1,1, 1.281, 10516.693, 401.704, 52875.195 25/02/18,16:28:04,06,08,1, 11.9,1,1, 1.281, 10516.692, 401.717, 52875.280 25/02/18,16:28:04,07,08,1, 11.9,1,1, 1.281, 10516.682, 401.700, 52875.219 25/02/18,16:28:04,08,08,1, 11.9,1,1, 1.281, 10516.709, 401.686, 52875.272 25/02/18,16:28:04,09,08,1, 11.9,1,1, 1.281, 10516.676, 401.711, 52875.249 25/02/18,16:28:04,10,08,1, 11.9,1,1, 1.281, 10516.666, 401.674, 52875.230 25/02/18,16:28:04,11,08,1, 11.9,1,1, 1.281, 10516.698, 401.682, 52875.218 25/02/18,16:28:04,12,08,1, 11.9,1,1, 1.281, 10516.679, 401.712, 52875.278 25/02/18,16:28:04,13,08,1, 11.9,1,1, 1.281, 10516.678, 401.703, 52875.327 25/02/18,16:28:04,14,08,1, 11.9,1,1, 1.281, 10516.678, 401.678, 52875.205 25/02/18,16:28:04,15,08,1, 11.9,1,1, 1.281, 10516.695, 401.680, 52875.204 25/02/18,16:28:04,16,08,1, 11.9,1,1, 1.281, 10516.682, 401.686, 52875.279 25/02/18,16:28:04,17,08,1, 11.9,1,1, 1.281, 10516.700, 401.692, 52875.244 25/02/18,16:28:04,18,08,1, 11.9,1,1, 1.281, 10516.692, 401.695, 52875.249 25/02/18,16:28:04,19,08,1, 11.9,1,1, 1.281, 10516.681, 401.671, 52875.223 25/02/18,16:28:05,00,09,1, 11.9,1,1, 1.279, 10516.679, 401.671, 52875.223 25/02/18,16:28:05,01,09,1, 11.9,1,1, 1.279, 10516.660, 401.678, 52875.243 25/02/18,16:28:05,02,09,1, 11.9,1,1, 1.279, 10516.654, 401.659, 52875.243 25/02/18,16:28:05,03,09,1, 11.9,1,1, 1.279, 10516.644, 401.663, 52875.197 25/02/18,16:28:05,04,09,1, 11.9,1,1, 1.279, 10516.665, 401.652, 52875.323 25/02/18,16:28:05,05,09,1, 11.9,1,1, 1.279, 10516.653, 401.669, 52875.278 25/02/18,16:28:05,06,09,1, 11.9,1,1, 1.279, 10516.655, 401.663, 52875.286 25/02/18,16:28:05,07,09,1, 11.9,1,1, 1.279, 10516.645, 401.645, 52875.331 25/02/18,16:28:05,08,09,1, 11.9,1,1, 1.279, 10516.661, 401.657, 52875.234 25/02/18,16:28:05,09,09,1, 11.9,1,1, 1.279, 10516.662, 401.646, 52875.214 25/02/18,16:28:05,10,09,1, 11.9,1,1, 1.279, 10516.651, 401.642, 52875.162 25/02/18,16:28:05,11,09,1, 11.9,1,1, 1.279, 10516.643, 401.633, 52875.298 25/02/18,16:28:05,12,09,1, 11.9,1,1, 1.279, 10516.651, 401.639, 52875.262 25/02/18,16:28:05,13,09,1, 11.9,1,1, 1.279, 10516.647, 401.632, 52875.234 25/02/18,16:28:05,14,09,1, 11.9,1,1, 1.279, 10516.645, 401.638, 52875.318 25/02/18,16:28:05,15,09,1, 11.9,1,1, 1.279, 10516.654, 401.629, 52875.334 25/02/18,16:28:05,16,09,1, 11.9,1,1, 1.279, 10516.625, 401.645, 52875.289 25/02/18,16:28:05,17,09,1, 11.9,1,1, 1.279, 10516.654, 401.642, 52875.281 25/02/18,16:28:05,18,09,1, 11.9,1,1, 1.279, 10516.634, 401.639, 52875.285 25/02/18,16:28:05,19,09,1, 11.9,1,1, 1.279, 10516.647, 401.624, 52875.268 25/02/18,16:28:06,00,09,1, 11.9,1,1, 1.279, 10516.646, 401.624, 52875.268 25/02/18,16:28:06,01,09,1, 11.9,1,1, 1.279, 10516.680, 401.609, 52875.267 25/02/18,16:28:06,02,09,1, 11.9,1,1, 1.279, 10516.640, 401.618, 52875.272 25/02/18,16:28:06,03,09,1, 11.9,1,1, 1.279, 10516.635, 401.610, 52875.234 25/02/18,16:28:06,04,09,1, 11.9,1,1, 1.279, 10516.641, 401.618, 52875.224 25/02/18,16:28:06,05,09,1, 11.9,1,1, 1.279, 10516.654, 401.598, 52875.266 25/02/18,16:28:06,06,09,1, 11.9,1,1, 1.279, 10516.620, 401.610, 52875.331 25/02/18,16:28:06,07,09,1, 11.9,1,1, 1.279, 10516.630, 401.608, 52875.280 25/02/18,16:28:06,08,09,1, 11.9,1,1, 1.279, 10516.640, 401.597, 52875.249 25/02/18,16:28:06,09,09,1, 11.9,1,1, 1.279, 10516.633, 401.614, 52875.293 25/02/18,16:28:06,10,09,1, 11.9,1,1, 1.279, 10516.619, 401.626, 52875.316 25/02/18,16:28:06,11,09,1, 11.9,1,1, 1.279, 10516.626, 401.619, 52875.312 25/02/18,16:28:06,12,09,1, 11.9,1,1, 1.279, 10516.607, 401.587, 52875.241 25/02/18,16:28:06,13,09,1, 11.9,1,1, 1.279, 10516.618, 401.602, 52875.296 25/02/18,16:28:06,14,09,1, 11.9,1,1, 1.279, 10516.617, 401.601, 52875.254 25/02/18,16:28:06,15,09,1, 11.9,1,1, 1.279, 10516.637, 401.599, 52875.213 25/02/18,16:28:06,16,09,1, 11.9,1,1, 1.279, 10516.629, 401.620, 52875.237 25/02/18,16:28:06,17,09,1, 11.9,1,1, 1.279, 10516.622, 401.582, 52875.220 25/02/18,16:28:06,18,09,1, 11.9,1,1, 1.279, 10516.630, 401.617, 52875.213 25/02/18,16:28:06,19,09,1, 11.9,1,1, 1.279, 10516.605, 401.597, 52875.284 25/02/18,16:28:07,00,10,1, 11.9,1,1, 1.280, 10516.604, 401.597, 52875.284 25/02/18,16:28:07,01,10,1, 11.9,1,1, 1.280, 10516.611, 401.615, 52875.271 25/02/18,16:28:07,02,10,1, 11.9,1,1, 1.280, 10516.619, 401.586, 52875.294 25/02/18,16:28:07,03,10,1, 11.9,1,1, 1.280, 10516.627, 401.592, 52875.295 25/02/18,16:28:07,04,10,1, 11.9,1,1, 1.280, 10516.617, 401.604, 52875.313 25/02/18,16:28:07,05,10,1, 11.9,1,1, 1.280, 10516.617, 401.585, 52875.227 25/02/18,16:28:07,06,10,1, 11.9,1,1, 1.280, 10516.613, 401.601, 52875.334 25/02/18,16:28:07,07,10,1, 11.9,1,1, 1.280, 10516.607, 401.594, 52875.307 25/02/18,16:28:07,08,10,1, 11.9,1,1, 1.280, 10516.634, 401.573, 52875.347 25/02/18,16:28:07,09,10,1, 11.9,1,1, 1.280, 10516.616, 401.578, 52875.254 25/02/18,16:28:07,10,10,1, 11.9,1,1, 1.280, 10516.635, 401.560, 52875.251 25/02/18,16:28:07,11,10,1, 11.9,1,1, 1.280, 10516.611, 401.563, 52875.250 25/02/18,16:28:07,12,10,1, 11.9,1,1, 1.280, 10516.624, 401.577, 52875.308 25/02/18,16:28:07,13,10,1, 11.9,1,1, 1.280, 10516.618, 401.539, 52875.319 25/02/18,16:28:07,14,10,1, 11.9,1,1, 1.280, 10516.610, 401.569, 52875.320 25/02/18,16:28:07,15,10,1, 11.9,1,1, 1.280, 10516.616, 401.587, 52875.271 25/02/18,16:28:07,16,10,1, 11.9,1,1, 1.280, 10516.587, 401.557, 52875.251 25/02/18,16:28:07,17,10,1, 11.9,1,1, 1.280, 10516.612, 401.568, 52875.304 25/02/18,16:28:07,18,10,1, 11.9,1,1, 1.280, 10516.595, 401.597, 52875.245 25/02/18,16:28:07,19,10,1, 11.9,1,1, 1.280, 10516.577, 401.586, 52875.264 25/02/18,16:28:08,00,10,1, 12.0,1,1, 1.278, 10516.571, 401.586, 52875.264 25/02/18,16:28:08,01,10,1, 12.0,1,1, 1.278, 10516.583, 401.586, 52875.306 25/02/18,16:28:08,02,10,1, 12.0,1,1, 1.278, 10516.572, 401.569, 52875.272 25/02/18,16:28:08,03,10,1, 12.0,1,1, 1.278, 10516.588, 401.562, 52875.251 25/02/18,16:28:08,04,10,1, 12.0,1,1, 1.278, 10516.563, 401.569, 52875.276 25/02/18,16:28:08,05,10,1, 12.0,1,1, 1.278, 10516.577, 401.559, 52875.276 25/02/18,16:28:08,06,10,1, 12.0,1,1, 1.278, 10516.603, 401.571, 52875.225 25/02/18,16:28:08,07,10,1, 12.0,1,1, 1.278, 10516.586, 401.570, 52875.326 25/02/18,16:28:08,08,10,1, 12.0,1,1, 1.278, 10516.577, 401.576, 52875.230 25/02/18,16:28:08,09,10,1, 12.0,1,1, 1.278, 10516.560, 401.582, 52875.302 25/02/18,16:28:08,10,10,1, 12.0,1,1, 1.278, 10516.578, 401.545, 52875.289 25/02/18,16:28:08,11,10,1, 12.0,1,1, 1.278, 10516.581, 401.563, 52875.316 25/02/18,16:28:08,12,10,1, 12.0,1,1, 1.278, 10516.555, 401.561, 52875.281 25/02/18,16:28:08,13,10,1, 12.0,1,1, 1.278, 10516.557, 401.565, 52875.316 25/02/18,16:28:08,14,10,1, 12.0,1,1, 1.278, 10516.555, 401.564, 52875.277 25/02/18,16:28:08,15,10,1, 12.0,1,1, 1.278, 10516.564, 401.555, 52875.301 25/02/18,16:28:08,16,10,1, 12.0,1,1, 1.278, 10516.577, 401.552, 52875.231 25/02/18,16:28:08,17,10,1, 12.0,1,1, 1.278, 10516.563, 401.545, 52875.246 25/02/18,16:28:08,18,10,1, 12.0,1,1, 1.278, 10516.561, 401.549, 52875.246 25/02/18,16:28:08,19,10,1, 12.0,1,1, 1.278, 10516.560, 401.541, 52875.292 25/02/18,16:28:09,00,10,1, 11.9,1,1, 1.280, 10516.554, 401.541, 52875.292 25/02/18,16:28:09,01,10,1, 11.9,1,1, 1.280, 10516.563, 401.564, 52875.272 25/02/18,16:28:09,02,10,1, 11.9,1,1, 1.280, 10516.553, 401.551, 52875.289 25/02/18,16:28:09,03,10,1, 11.9,1,1, 1.280, 10516.558, 401.562, 52875.318 25/02/18,16:28:09,04,10,1, 11.9,1,1, 1.280, 10516.524, 401.542, 52875.428 25/02/18,16:28:09,05,10,1, 11.9,1,1, 1.280, 10516.519, 401.536, 52875.291 25/02/18,16:28:09,06,10,1, 11.9,1,1, 1.280, 10516.535, 401.522, 52875.372 25/02/18,16:28:09,07,10,1, 11.9,1,1, 1.280, 10516.542, 401.541, 52875.278 25/02/18,16:28:09,08,10,1, 11.9,1,1, 1.280, 10516.527, 401.530, 52875.270 25/02/18,16:28:09,09,10,1, 11.9,1,1, 1.280, 10516.526, 401.517, 52875.293 25/02/18,16:28:09,10,10,1, 11.9,1,1, 1.280, 10516.512, 401.512, 52875.218 25/02/18,16:28:09,11,10,1, 11.9,1,1, 1.280, 10516.531, 401.505, 52875.203 25/02/18,16:28:09,12,10,1, 11.9,1,1, 1.280, 10516.581, 401.504, 52875.248 25/02/18,16:28:09,13,10,1, 11.9,1,1, 1.280, 10516.519, 401.503, 52875.297 25/02/18,16:28:09,14,10,1, 11.9,1,1, 1.280, 10516.531, 401.493, 52875.284 25/02/18,16:28:09,15,10,1, 11.9,1,1, 1.280, 10516.534, 401.497, 52875.325 25/02/18,16:28:09,16,10,1, 11.9,1,1, 1.280, 10516.503, 401.524, 52875.332 25/02/18,16:28:09,17,10,1, 11.9,1,1, 1.280, 10516.527, 401.495, 52875.322 25/02/18,16:28:09,18,10,1, 11.9,1,1, 1.280, 10516.533, 401.505, 52875.276 25/02/18,16:28:09,19,10,1, 11.9,1,1, 1.280, 10516.508, 401.495, 52875.271 25/02/18,16:28:10,00,10,1, 11.9,1,1, 1.280, 10516.504, 401.495, 52875.271 25/02/18,16:28:10,01,10,1, 11.9,1,1, 1.280, 10516.532, 401.483, 52875.293 25/02/18,16:28:10,02,10,1, 11.9,1,1, 1.280, 10516.533, 401.487, 52875.282 25/02/18,16:28:10,03,10,1, 11.9,1,1, 1.280, 10516.505, 401.484, 52875.212 25/02/18,16:28:10,04,10,1, 11.9,1,1, 1.280, 10516.505, 401.497, 52875.230 25/02/18,16:28:10,05,10,1, 11.9,1,1, 1.280, 10516.531, 401.493, 52875.271 25/02/18,16:28:10,06,10,1, 11.9,1,1, 1.280, 10516.527, 401.511, 52875.288 25/02/18,16:28:10,07,10,1, 11.9,1,1, 1.280, 10516.531, 401.494, 52875.276 25/02/18,16:28:10,08,10,1, 11.9,1,1, 1.280, 10516.522, 401.492, 52875.277 25/02/18,16:28:10,09,10,1, 11.9,1,1, 1.280, 10516.521, 401.501, 52875.355 25/02/18,16:28:10,10,10,1, 11.9,1,1, 1.280, 10516.502, 401.489, 52875.342 25/02/18,16:28:10,11,10,1, 11.9,1,1, 1.280, 10516.520, 401.475, 52875.301 25/02/18,16:28:10,12,10,1, 11.9,1,1, 1.280, 10516.513, 401.492, 52875.291 25/02/18,16:28:10,13,10,1, 11.9,1,1, 1.280, 10516.513, 401.476, 52875.308 25/02/18,16:28:10,14,10,1, 11.9,1,1, 1.280, 10516.501, 401.471, 52875.280 25/02/18,16:28:10,15,10,1, 11.9,1,1, 1.280, 10516.490, 401.471, 52875.244 25/02/18,16:28:10,16,10,1, 11.9,1,1, 1.280, 10516.507, 401.490, 52875.238 25/02/18,16:28:10,17,10,1, 11.9,1,1, 1.280, 10516.517, 401.466, 52875.224 25/02/18,16:28:10,18,10,1, 11.9,1,1, 1.280, 10516.485, 401.466, 52875.221 25/02/18,16:28:10,19,10,1, 11.9,1,1, 1.280, 10516.484, 401.486, 52875.316 25/02/18,16:28:11,00,10,1, 11.9,1,1, 1.281, 10516.479, 401.486, 52875.316 25/02/18,16:28:11,01,10,1, 11.9,1,1, 1.281, 10516.484, 401.467, 52875.358 25/02/18,16:28:11,02,10,1, 11.9,1,1, 1.281, 10516.481, 401.446, 52875.282 25/02/18,16:28:11,03,10,1, 11.9,1,1, 1.281, 10516.473, 401.475, 52875.259 25/02/18,16:28:11,04,10,1, 11.9,1,1, 1.281, 10516.506, 401.431, 52875.246 25/02/18,16:28:11,05,10,1, 11.9,1,1, 1.281, 10516.476, 401.494, 52875.327 25/02/18,16:28:11,06,10,1, 11.9,1,1, 1.281, 10516.489, 401.460, 52875.301 25/02/18,16:28:11,07,10,1, 11.9,1,1, 1.281, 10516.476, 401.464, 52875.217 25/02/18,16:28:11,08,10,1, 11.9,1,1, 1.281, 10516.494, 401.455, 52875.305 25/02/18,16:28:11,09,10,1, 11.9,1,1, 1.281, 10516.468, 401.464, 52875.319 25/02/18,16:28:11,10,10,1, 11.9,1,1, 1.281, 10516.469, 401.450, 52875.229 25/02/18,16:28:11,11,10,1, 11.9,1,1, 1.281, 10516.476, 401.467, 52875.234 25/02/18,16:28:11,12,10,1, 11.9,1,1, 1.281, 10516.451, 401.449, 52875.237 25/02/18,16:28:11,13,10,1, 11.9,1,1, 1.281, 10516.455, 401.468, 52875.281 25/02/18,16:28:11,14,10,1, 11.9,1,1, 1.281, 10516.456, 401.434, 52875.337 25/02/18,16:28:11,15,10,1, 11.9,1,1, 1.281, 10516.460, 401.442, 52875.315 25/02/18,16:28:11,16,10,1, 11.9,1,1, 1.281, 10516.457, 401.436, 52875.269 25/02/18,16:28:11,17,10,1, 11.9,1,1, 1.281, 10516.464, 401.453, 52875.284 25/02/18,16:28:11,18,10,1, 11.9,1,1, 1.281, 10516.470, 401.446, 52875.262 25/02/18,16:28:11,19,10,1, 11.9,1,1, 1.281, 10516.464, 401.464, 52875.324 25/02/18,16:28:12,00,10,1, 11.9,1,1, 1.274, 10516.462, 401.464, 52875.324 25/02/18,16:28:12,01,10,1, 11.9,1,1, 1.274, 10516.459, 401.460, 52875.303 25/02/18,16:28:12,02,10,1, 11.9,1,1, 1.274, 10516.469, 401.467, 52875.255 25/02/18,16:28:12,03,10,1, 11.9,1,1, 1.274, 10516.428, 401.465, 52875.239 25/02/18,16:28:12,04,10,1, 11.9,1,1, 1.274, 10516.460, 401.457, 52875.251 25/02/18,16:28:12,05,10,1, 11.9,1,1, 1.274, 10516.452, 401.435, 52875.229 25/02/18,16:28:12,06,10,1, 11.9,1,1, 1.274, 10516.437, 401.442, 52875.265 25/02/18,16:28:12,07,10,1, 11.9,1,1, 1.274, 10516.432, 401.449, 52875.281 25/02/18,16:28:12,08,10,1, 11.9,1,1, 1.274, 10516.428, 401.455, 52875.284 25/02/18,16:28:12,09,10,1, 11.9,1,1, 1.274, 10516.453, 401.451, 52875.301 25/02/18,16:28:12,10,10,1, 11.9,1,1, 1.274, 10516.434, 401.447, 52875.304 25/02/18,16:28:12,11,10,1, 11.9,1,1, 1.274, 10516.447, 401.436, 52875.323 25/02/18,16:28:12,12,10,1, 11.9,1,1, 1.274, 10516.436, 401.436, 52875.272 25/02/18,16:28:12,13,10,1, 11.9,1,1, 1.274, 10516.437, 401.443, 52875.351 25/02/18,16:28:12,14,10,1, 11.9,1,1, 1.274, 10516.435, 401.462, 52875.356 25/02/18,16:28:12,15,10,1, 11.9,1,1, 1.274, 10516.407, 401.437, 52875.307 25/02/18,16:28:12,16,10,1, 11.9,1,1, 1.274, 10516.413, 401.440, 52875.256 25/02/18,16:28:12,17,10,1, 11.9,1,1, 1.274, 10516.410, 401.439, 52875.283 25/02/18,16:28:12,18,10,1, 11.9,1,1, 1.274, 10516.424, 401.453, 52875.261 25/02/18,16:28:12,19,10,1, 11.9,1,1, 1.274, 10516.432, 401.431, 52875.256 25/02/18,16:28:13,00,10,1, 11.9,1,1, 1.276, 10516.429, 401.431, 52875.256 25/02/18,16:28:13,01,10,1, 11.9,1,1, 1.276, 10516.442, 401.454, 52875.443 25/02/18,16:28:13,02,10,1, 11.9,1,1, 1.276, 10516.363, 401.441, 52875.340 25/02/18,16:28:13,03,10,1, 11.9,1,1, 1.276, 10516.360, 401.462, 52875.402 25/02/18,16:28:13,04,10,1, 11.9,1,1, 1.276, 10516.385, 401.427, 52875.311 25/02/18,16:28:13,05,10,1, 11.9,1,1, 1.276, 10516.371, 401.446, 52875.306 25/02/18,16:28:13,06,10,1, 11.9,1,1, 1.276, 10516.366, 401.454, 52875.345 25/02/18,16:28:13,07,10,1, 11.9,1,1, 1.276, 10516.394, 401.404, 52875.325 25/02/18,16:28:13,08,10,1, 11.9,1,1, 1.276, 10516.406, 401.440, 52875.295 25/02/18,16:28:13,09,10,1, 11.9,1,1, 1.276, 10516.368, 401.418, 52875.333 25/02/18,16:28:13,10,10,1, 11.9,1,1, 1.276, 10516.402, 401.423, 52875.229 25/02/18,16:28:13,11,10,1, 11.9,1,1, 1.276, 10516.378, 401.413, 52875.256 25/02/18,16:28:13,12,10,1, 11.9,1,1, 1.276, 10516.388, 401.418, 52875.315 25/02/18,16:28:13,13,10,1, 11.9,1,1, 1.276, 10516.373, 401.428, 52875.256 25/02/18,16:28:13,14,10,1, 11.9,1,1, 1.276, 10516.352, 401.437, 52875.376 25/02/18,16:28:13,15,10,1, 11.9,1,1, 1.276, 10516.366, 401.413, 52875.291 25/02/18,16:28:13,16,10,1, 11.9,1,1, 1.276, 10516.362, 401.403, 52875.341 25/02/18,16:28:13,17,10,1, 11.9,1,1, 1.276, 10516.376, 401.433, 52875.372 25/02/18,16:28:13,18,10,1, 11.9,1,1, 1.276, 10516.359, 401.408, 52875.282 25/02/18,16:28:13,19,10,1, 11.9,1,1, 1.276, 10516.366, 401.454, 52875.316 25/02/18,16:28:14,00,10,1, 11.9,1,1, 1.275, 10516.362, 401.454, 52875.316 25/02/18,16:28:14,01,10,1, 11.9,1,1, 1.275, 10516.352, 401.412, 52875.330 25/02/18,16:28:14,02,10,1, 11.9,1,1, 1.275, 10516.335, 401.407, 52875.255 25/02/18,16:28:14,03,10,1, 11.9,1,1, 1.275, 10516.356, 401.408, 52875.277 25/02/18,16:28:14,04,10,1, 11.9,1,1, 1.275, 10516.346, 401.419, 52875.141 25/02/18,16:28:14,05,10,1, 11.9,1,1, 1.275, 10516.320, 401.419, 52875.282 25/02/18,16:28:14,06,10,1, 11.9,1,1, 1.275, 10516.325, 401.413, 52875.273 25/02/18,16:28:14,07,10,1, 11.9,1,1, 1.275, 10516.332, 401.428, 52875.262 25/02/18,16:28:14,08,10,1, 11.9,1,1, 1.275, 10516.348, 401.428, 52875.319 25/02/18,16:28:14,09,10,1, 11.9,1,1, 1.275, 10516.332, 401.416, 52875.333 25/02/18,16:28:14,10,10,1, 11.9,1,1, 1.275, 10516.340, 401.410, 52875.341 25/02/18,16:28:14,11,10,1, 11.9,1,1, 1.275, 10516.349, 401.417, 52875.307 25/02/18,16:28:14,12,10,1, 11.9,1,1, 1.275, 10516.315, 401.417, 52875.272 25/02/18,16:28:14,13,10,1, 11.9,1,1, 1.275, 10516.330, 401.437, 52875.299 25/02/18,16:28:14,14,10,1, 11.9,1,1, 1.275, 10516.344, 401.417, 52875.291 25/02/18,16:28:14,15,10,1, 11.9,1,1, 1.275, 10516.327, 401.415, 52875.261 25/02/18,16:28:14,16,10,1, 11.9,1,1, 1.275, 10516.337, 401.424, 52875.251 25/02/18,16:28:14,17,10,1, 11.9,1,1, 1.275, 10516.335, 401.410, 52875.246 25/02/18,16:28:14,18,10,1, 11.9,1,1, 1.275, 10516.304, 401.415, 52875.237 25/02/18,16:28:14,19,10,1, 11.9,1,1, 1.275, 10516.315, 401.408, 52875.230 25/02/18,16:28:15,00,10,1, 11.9,1,1, 1.276, 10516.312, 401.408, 52875.230 25/02/18,16:28:15,01,10,1, 11.9,1,1, 1.276, 10516.326, 401.399, 52875.367 25/02/18,16:28:15,02,10,1, 11.9,1,1, 1.276, 10516.330, 401.374, 52875.300 25/02/18,16:28:15,03,10,1, 11.9,1,1, 1.276, 10516.322, 401.389, 52875.353 25/02/18,16:28:15,04,10,1, 11.9,1,1, 1.276, 10516.316, 401.397, 52875.293 25/02/18,16:28:15,05,10,1, 11.9,1,1, 1.276, 10516.309, 401.382, 52875.231 25/02/18,16:28:15,06,10,1, 11.9,1,1, 1.276, 10516.329, 401.371, 52875.340 25/02/18,16:28:15,07,10,1, 11.9,1,1, 1.276, 10516.290, 401.378, 52875.283 25/02/18,16:28:15,08,10,1, 11.9,1,1, 1.276, 10516.287, 401.364, 52875.304 25/02/18,16:28:15,09,10,1, 11.9,1,1, 1.276, 10516.305, 401.370, 52875.308 25/02/18,16:28:15,10,10,1, 11.9,1,1, 1.276, 10516.288, 401.372, 52875.235 25/02/18,16:28:15,11,10,1, 11.9,1,1, 1.276, 10516.288, 401.351, 52875.269 25/02/18,16:28:15,12,10,1, 11.9,1,1, 1.276, 10516.304, 401.367, 52875.294 25/02/18,16:28:15,13,10,1, 11.9,1,1, 1.276, 10516.272, 401.352, 52875.256 25/02/18,16:28:15,14,10,1, 11.9,1,1, 1.276, 10516.285, 401.343, 52875.311 25/02/18,16:28:15,15,10,1, 11.9,1,1, 1.276, 10516.271, 401.370, 52875.396 25/02/18,16:28:15,16,10,1, 11.9,1,1, 1.276, 10516.260, 401.346, 52875.297 25/02/18,16:28:15,17,10,1, 11.9,1,1, 1.276, 10516.275, 401.359, 52875.329 25/02/18,16:28:15,18,10,1, 11.9,1,1, 1.276, 10516.280, 401.367, 52875.321 25/02/18,16:28:15,19,10,1, 11.9,1,1, 1.276, 10516.256, 401.331, 52875.287 25/02/18,16:28:16,00,09,1, 11.9,1,1, 1.278, 10516.254, 401.331, 52875.287 25/02/18,16:28:16,01,09,1, 11.9,1,1, 1.278, 10516.255, 401.351, 52875.243 25/02/18,16:28:16,02,09,1, 11.9,1,1, 1.278, 10516.264, 401.332, 52875.323 25/02/18,16:28:16,03,09,1, 11.9,1,1, 1.278, 10516.268, 401.335, 52875.294 25/02/18,16:28:16,04,09,1, 11.9,1,1, 1.278, 10516.236, 401.329, 52875.255 25/02/18,16:28:16,05,09,1, 11.9,1,1, 1.278, 10516.236, 401.339, 52875.290 25/02/18,16:28:16,06,09,1, 11.9,1,1, 1.278, 10516.254, 401.341, 52875.235 25/02/18,16:28:16,07,09,1, 11.9,1,1, 1.278, 10516.255, 401.318, 52875.253 25/02/18,16:28:16,08,09,1, 11.9,1,1, 1.278, 10516.258, 401.327, 52875.285 25/02/18,16:28:16,09,09,1, 11.9,1,1, 1.278, 10516.237, 401.337, 52875.335 25/02/18,16:28:16,10,09,1, 11.9,1,1, 1.278, 10516.224, 401.334, 52875.365 25/02/18,16:28:16,11,09,1, 11.9,1,1, 1.278, 10516.258, 401.326, 52875.248 25/02/18,16:28:16,12,09,1, 11.9,1,1, 1.278, 10516.240, 401.316, 52875.317 25/02/18,16:28:16,13,09,1, 11.9,1,1, 1.278, 10516.215, 401.319, 52875.328 25/02/18,16:28:16,14,09,1, 11.9,1,1, 1.278, 10516.224, 401.345, 52875.265 25/02/18,16:28:16,15,09,1, 11.9,1,1, 1.278, 10516.221, 401.340, 52875.310 25/02/18,16:28:16,16,09,1, 11.9,1,1, 1.278, 10516.242, 401.329, 52875.231 25/02/18,16:28:16,17,09,1, 11.9,1,1, 1.278, 10516.240, 401.339, 52875.251 25/02/18,16:28:16,18,09,1, 11.9,1,1, 1.278, 10516.205, 401.317, 52875.218 25/02/18,16:28:16,19,09,1, 11.9,1,1, 1.278, 10516.250, 401.318, 52875.271 25/02/18,16:28:17,00,09,1, 12.0,1,1, 1.275, 10516.245, 401.318, 52875.271 25/02/18,16:28:17,01,09,1, 12.0,1,1, 1.275, 10516.220, 401.328, 52875.309 25/02/18,16:28:17,02,09,1, 12.0,1,1, 1.275, 10516.210, 401.334, 52875.280 25/02/18,16:28:17,03,09,1, 12.0,1,1, 1.275, 10516.198, 401.355, 52875.378 25/02/18,16:28:17,04,09,1, 12.0,1,1, 1.275, 10516.213, 401.342, 52875.322 25/02/18,16:28:17,05,09,1, 12.0,1,1, 1.275, 10516.206, 401.317, 52875.313 25/02/18,16:28:17,06,09,1, 12.0,1,1, 1.275, 10516.229, 401.330, 52875.205 25/02/18,16:28:17,07,09,1, 12.0,1,1, 1.275, 10516.193, 401.323, 52875.217 25/02/18,16:28:17,08,09,1, 12.0,1,1, 1.275, 10516.233, 401.329, 52875.248 25/02/18,16:28:17,09,09,1, 12.0,1,1, 1.275, 10516.210, 401.315, 52875.235 25/02/18,16:28:17,10,09,1, 12.0,1,1, 1.275, 10516.204, 401.329, 52875.256 25/02/18,16:28:17,11,09,1, 12.0,1,1, 1.275, 10516.238, 401.328, 52875.227 25/02/18,16:28:17,12,09,1, 12.0,1,1, 1.275, 10516.196, 401.327, 52875.242 25/02/18,16:28:17,13,09,1, 12.0,1,1, 1.275, 10516.218, 401.328, 52875.237 25/02/18,16:28:17,14,09,1, 12.0,1,1, 1.275, 10516.199, 401.305, 52875.288 25/02/18,16:28:17,15,09,1, 12.0,1,1, 1.275, 10516.186, 401.333, 52875.357 25/02/18,16:28:17,16,09,1, 12.0,1,1, 1.275, 10516.205, 401.328, 52875.321 25/02/18,16:28:17,17,09,1, 12.0,1,1, 1.275, 10516.203, 401.309, 52875.348 25/02/18,16:28:17,18,09,1, 12.0,1,1, 1.275, 10516.189, 401.312, 52875.247 25/02/18,16:28:17,19,09,1, 12.0,1,1, 1.275, 10516.176, 401.306, 52875.276 25/02/18,16:28:18,00,09,1, 11.9,1,1, 1.279, 10516.170, 401.306, 52875.276 25/02/18,16:28:18,01,09,1, 11.9,1,1, 1.279, 10516.217, 401.316, 52875.235 25/02/18,16:28:18,02,09,1, 11.9,1,1, 1.279, 10516.196, 401.298, 52875.299 25/02/18,16:28:18,03,09,1, 11.9,1,1, 1.279, 10516.188, 401.297, 52875.274 25/02/18,16:28:18,04,09,1, 11.9,1,1, 1.279, 10516.190, 401.317, 52875.277 25/02/18,16:28:18,05,09,1, 11.9,1,1, 1.279, 10516.199, 401.304, 52875.298 25/02/18,16:28:18,06,09,1, 11.9,1,1, 1.279, 10516.181, 401.312, 52875.233 25/02/18,16:28:18,07,09,1, 11.9,1,1, 1.279, 10516.204, 401.312, 52875.268 25/02/18,16:28:18,08,09,1, 11.9,1,1, 1.279, 10516.181, 401.326, 52875.303 25/02/18,16:28:18,09,09,1, 11.9,1,1, 1.279, 10516.171, 401.337, 52875.383 25/02/18,16:28:18,10,09,1, 11.9,1,1, 1.279, 10516.199, 401.318, 52875.303 25/02/18,16:28:18,11,09,1, 11.9,1,1, 1.279, 10516.191, 401.317, 52875.344 25/02/18,16:28:18,12,09,1, 11.9,1,1, 1.279, 10516.197, 401.341, 52875.311 25/02/18,16:28:18,13,09,1, 11.9,1,1, 1.279, 10516.180, 401.286, 52875.249 25/02/18,16:28:18,14,09,1, 11.9,1,1, 1.279, 10516.181, 401.335, 52875.306 25/02/18,16:28:18,15,09,1, 11.9,1,1, 1.279, 10516.212, 401.293, 52875.186 25/02/18,16:28:18,16,09,1, 11.9,1,1, 1.279, 10516.143, 401.287, 52875.082 25/02/18,16:28:18,17,09,1, 11.9,1,1, 1.279, 10516.147, 401.337, 52875.406 25/02/18,16:28:18,18,09,1, 11.9,1,1, 1.279, 10516.164, 401.285, 52875.259 25/02/18,16:28:18,19,09,1, 11.9,1,1, 1.279, 10516.170, 401.304, 52875.311 25/02/18,16:28:19,00,09,1, 12.0,1,1, 1.276, 10516.170, 401.304, 52875.311 25/02/18,16:28:19,01,09,1, 12.0,1,1, 1.276, 10516.160, 401.319, 52875.372 25/02/18,16:28:19,02,09,1, 12.0,1,1, 1.276, 10516.179, 401.313, 52875.306 25/02/18,16:28:19,03,09,1, 12.0,1,1, 1.276, 10516.155, 401.308, 52875.404 25/02/18,16:28:19,04,09,1, 12.0,1,1, 1.276, 10516.161, 401.307, 52875.364 25/02/18,16:28:19,05,09,1, 12.0,1,1, 1.276, 10516.167, 401.301, 52875.362 25/02/18,16:28:19,06,09,1, 12.0,1,1, 1.276, 10516.159, 401.320, 52875.320 25/02/18,16:28:19,07,09,1, 12.0,1,1, 1.276, 10516.161, 401.300, 52875.304 25/02/18,16:28:19,08,09,1, 12.0,1,1, 1.276, 10516.171, 401.282, 52875.335 25/02/18,16:28:19,09,09,1, 12.0,1,1, 1.276, 10516.148, 401.291, 52875.346 25/02/18,16:28:19,10,09,1, 12.0,1,1, 1.276, 10516.147, 401.294, 52875.340 25/02/18,16:28:19,11,09,1, 12.0,1,1, 1.276, 10516.158, 401.275, 52875.330 25/02/18,16:28:19,12,09,1, 12.0,1,1, 1.276, 10516.160, 401.287, 52875.289 25/02/18,16:28:19,13,09,1, 12.0,1,1, 1.276, 10516.161, 401.300, 52875.303 25/02/18,16:28:19,14,09,1, 12.0,1,1, 1.276, 10516.185, 401.280, 52875.299 25/02/18,16:28:19,15,09,1, 12.0,1,1, 1.276, 10516.146, 401.266, 52875.347 25/02/18,16:28:19,16,09,1, 12.0,1,1, 1.276, 10516.155, 401.282, 52875.350 25/02/18,16:28:19,17,09,1, 12.0,1,1, 1.276, 10516.141, 401.261, 52875.324 25/02/18,16:28:19,18,09,1, 12.0,1,1, 1.276, 10516.171, 401.254, 52875.229 25/02/18,16:28:19,19,09,1, 12.0,1,1, 1.276, 10516.162, 401.262, 52875.288 25/02/18,16:28:20,00,09,1, 11.9,1,1, 1.277, 10516.154, 401.262, 52875.288 25/02/18,16:28:20,01,09,1, 11.9,1,1, 1.277, 10516.162, 401.276, 52875.263 25/02/18,16:28:20,02,09,1, 11.9,1,1, 1.277, 10516.146, 401.239, 52875.280 25/02/18,16:28:20,03,09,1, 11.9,1,1, 1.277, 10516.163, 401.265, 52875.269 25/02/18,16:28:20,04,09,1, 11.9,1,1, 1.277, 10516.159, 401.253, 52875.280 25/02/18,16:28:20,05,09,1, 11.9,1,1, 1.277, 10516.170, 401.259, 52875.268 25/02/18,16:28:20,06,09,1, 11.9,1,1, 1.277, 10516.150, 401.276, 52875.318 25/02/18,16:28:20,07,09,1, 11.9,1,1, 1.277, 10516.152, 401.249, 52875.233 25/02/18,16:28:20,08,09,1, 11.9,1,1, 1.277, 10516.147, 401.264, 52875.292 25/02/18,16:28:20,09,09,1, 11.9,1,1, 1.277, 10516.143, 401.249, 52875.286 25/02/18,16:28:20,10,09,1, 11.9,1,1, 1.277, 10516.148, 401.248, 52875.354 25/02/18,16:28:20,11,09,1, 11.9,1,1, 1.277, 10516.152, 401.210, 52875.252 25/02/18,16:28:20,12,09,1, 11.9,1,1, 1.277, 10516.139, 401.249, 52875.329 25/02/18,16:28:20,13,09,1, 11.9,1,1, 1.277, 10516.127, 401.217, 52875.318 25/02/18,16:28:20,14,09,1, 11.9,1,1, 1.277, 10516.164, 401.239, 52875.210 25/02/18,16:28:20,15,09,1, 11.9,1,1, 1.277, 10516.159, 401.241, 52875.289 25/02/18,16:28:20,16,09,1, 11.9,1,1, 1.277, 10516.141, 401.208, 52875.254 25/02/18,16:28:20,17,09,1, 11.9,1,1, 1.277, 10516.160, 401.234, 52875.272 25/02/18,16:28:20,18,09,1, 11.9,1,1, 1.277, 10516.139, 401.228, 52875.237 25/02/18,16:28:20,19,09,1, 11.9,1,1, 1.277, 10516.144, 401.223, 52875.294 25/02/18,16:28:21,00,09,1, 11.9,1,1, 1.277, 10516.137, 401.223, 52875.294 25/02/18,16:28:21,01,09,1, 11.9,1,1, 1.277, 10516.140, 401.207, 52875.366 25/02/18,16:28:21,02,09,1, 11.9,1,1, 1.277, 10516.154, 401.232, 52875.313 25/02/18,16:28:21,03,09,1, 11.9,1,1, 1.277, 10516.149, 401.249, 52875.330 25/02/18,16:28:21,04,09,1, 11.9,1,1, 1.277, 10516.155, 401.208, 52875.298 25/02/18,16:28:21,05,09,1, 11.9,1,1, 1.277, 10516.138, 401.196, 52875.294 25/02/18,16:28:21,06,09,1, 11.9,1,1, 1.277, 10516.135, 401.205, 52875.253 25/02/18,16:28:21,07,09,1, 11.9,1,1, 1.277, 10516.141, 401.216, 52875.276 25/02/18,16:28:21,08,09,1, 11.9,1,1, 1.277, 10516.116, 401.230, 52875.268 25/02/18,16:28:21,09,09,1, 11.9,1,1, 1.277, 10516.126, 401.237, 52875.341 25/02/18,16:28:21,10,09,1, 11.9,1,1, 1.277, 10516.136, 401.223, 52875.336 25/02/18,16:28:21,11,09,1, 11.9,1,1, 1.277, 10516.153, 401.198, 52875.253 25/02/18,16:28:21,12,09,1, 11.9,1,1, 1.277, 10516.141, 401.214, 52875.291 25/02/18,16:28:21,13,09,1, 11.9,1,1, 1.277, 10516.148, 401.202, 52875.269 25/02/18,16:28:21,14,09,1, 11.9,1,1, 1.277, 10516.117, 401.228, 52875.273 25/02/18,16:28:21,15,09,1, 11.9,1,1, 1.277, 10516.143, 401.189, 52875.321 25/02/18,16:28:21,16,09,1, 11.9,1,1, 1.277, 10516.139, 401.222, 52875.353 25/02/18,16:28:21,17,09,1, 11.9,1,1, 1.277, 10516.129, 401.218, 52875.353 25/02/18,16:28:21,18,09,1, 11.9,1,1, 1.277, 10516.136, 401.206, 52875.369 25/02/18,16:28:21,19,09,1, 11.9,1,1, 1.277, 10516.136, 401.249, 52875.360 25/02/18,16:28:22,00,09,1, 11.9,1,1, 1.276, 10516.129, 401.249, 52875.360 25/02/18,16:28:22,01,09,1, 11.9,1,1, 1.276, 10516.091, 401.213, 52875.374 25/02/18,16:28:22,02,09,1, 11.9,1,1, 1.276, 10516.135, 401.210, 52875.348 25/02/18,16:28:22,03,09,1, 11.9,1,1, 1.276, 10516.123, 401.192, 52875.327 25/02/18,16:28:22,04,09,1, 11.9,1,1, 1.276, 10516.124, 401.238, 52875.328 25/02/18,16:28:22,05,09,1, 11.9,1,1, 1.276, 10516.138, 401.189, 52875.317 25/02/18,16:28:22,06,09,1, 11.9,1,1, 1.276, 10516.122, 401.226, 52875.324 25/02/18,16:28:22,07,09,1, 11.9,1,1, 1.276, 10516.106, 401.226, 52875.314 25/02/18,16:28:22,08,09,1, 11.9,1,1, 1.276, 10516.142, 401.202, 52875.306 25/02/18,16:28:22,09,09,1, 11.9,1,1, 1.276, 10516.130, 401.204, 52875.331 25/02/18,16:28:22,10,09,1, 11.9,1,1, 1.276, 10516.135, 401.204, 52875.303 25/02/18,16:28:22,11,09,1, 11.9,1,1, 1.276, 10516.137, 401.189, 52875.305 25/02/18,16:28:22,12,09,1, 11.9,1,1, 1.276, 10516.115, 401.213, 52875.306 25/02/18,16:28:22,13,09,1, 11.9,1,1, 1.276, 10516.131, 401.200, 52875.298 25/02/18,16:28:22,14,09,1, 11.9,1,1, 1.276, 10516.142, 401.220, 52875.343 25/02/18,16:28:22,15,09,1, 11.9,1,1, 1.276, 10516.140, 401.218, 52875.308 25/02/18,16:28:22,16,09,1, 11.9,1,1, 1.276, 10516.108, 401.222, 52875.278 25/02/18,16:28:22,17,09,1, 11.9,1,1, 1.276, 10516.105, 401.224, 52875.286 25/02/18,16:28:22,18,09,1, 11.9,1,1, 1.276, 10516.105, 401.222, 52875.307 25/02/18,16:28:22,19,09,1, 11.9,1,1, 1.276, 10516.115, 401.200, 52875.248 25/02/18,16:28:23,00,09,1, 11.9,1,1, 1.277, 10516.112, 401.200, 52875.248 25/02/18,16:28:23,01,09,1, 11.9,1,1, 1.277, 10516.109, 401.201, 52875.319 25/02/18,16:28:23,02,09,1, 11.9,1,1, 1.277, 10516.133, 401.221, 52875.295 25/02/18,16:28:23,03,09,1, 11.9,1,1, 1.277, 10516.104, 401.226, 52875.330 25/02/18,16:28:23,04,09,1, 11.9,1,1, 1.277, 10516.136, 401.216, 52875.342 25/02/18,16:28:23,05,09,1, 11.9,1,1, 1.277, 10516.114, 401.194, 52875.342 25/02/18,16:28:23,06,09,1, 11.9,1,1, 1.277, 10516.115, 401.192, 52875.284 25/02/18,16:28:23,07,09,1, 11.9,1,1, 1.277, 10516.106, 401.194, 52875.254 25/02/18,16:28:23,08,09,1, 11.9,1,1, 1.277, 10516.143, 401.209, 52875.347 25/02/18,16:28:23,09,09,1, 11.9,1,1, 1.277, 10516.118, 401.182, 52875.297 25/02/18,16:28:23,10,09,1, 11.9,1,1, 1.277, 10516.112, 401.216, 52875.304 25/02/18,16:28:23,11,09,1, 11.9,1,1, 1.277, 10516.154, 401.186, 52875.045 25/02/18,16:28:23,12,09,1, 11.9,1,1, 1.277, 10516.114, 401.195, 52875.255 25/02/18,16:28:23,13,09,1, 11.9,1,1, 1.277, 10516.110, 401.200, 52875.338 25/02/18,16:28:23,14,09,1, 11.9,1,1, 1.277, 10516.144, 401.199, 52875.305 25/02/18,16:28:23,15,09,1, 11.9,1,1, 1.277, 10516.112, 401.189, 52875.272 25/02/18,16:28:23,16,09,1, 11.9,1,1, 1.277, 10516.108, 401.198, 52875.338 25/02/18,16:28:23,17,09,1, 11.9,1,1, 1.277, 10516.141, 401.190, 52875.308 25/02/18,16:28:23,18,09,1, 11.9,1,1, 1.277, 10516.120, 401.192, 52875.337 25/02/18,16:28:23,19,09,1, 11.9,1,1, 1.277, 10516.135, 401.192, 52875.355 25/02/18,16:28:24,00,09,1, 11.9,1,1, 1.279, 10516.129, 401.192, 52875.355 25/02/18,16:28:24,01,09,1, 11.9,1,1, 1.279, 10516.116, 401.205, 52875.327 25/02/18,16:28:24,02,09,1, 11.9,1,1, 1.279, 10516.133, 401.203, 52875.333 25/02/18,16:28:24,03,09,1, 11.9,1,1, 1.279, 10516.119, 401.201, 52875.345 25/02/18,16:28:24,04,09,1, 11.9,1,1, 1.279, 10516.134, 401.200, 52875.288 25/02/18,16:28:24,05,09,1, 11.9,1,1, 1.279, 10516.114, 401.206, 52875.328 25/02/18,16:28:24,06,09,1, 11.9,1,1, 1.279, 10516.120, 401.184, 52875.400 25/02/18,16:28:24,07,09,1, 11.9,1,1, 1.279, 10516.131, 401.190, 52875.284 25/02/18,16:28:24,08,09,1, 11.9,1,1, 1.279, 10516.132, 401.179, 52875.359 25/02/18,16:28:24,09,09,1, 11.9,1,1, 1.279, 10516.116, 401.207, 52875.393 25/02/18,16:28:24,10,09,1, 11.9,1,1, 1.279, 10516.120, 401.200, 52875.391 25/02/18,16:28:24,11,09,1, 11.9,1,1, 1.279, 10516.123, 401.191, 52875.405 25/02/18,16:28:24,12,09,1, 11.9,1,1, 1.279, 10516.115, 401.181, 52875.394 25/02/18,16:28:24,13,09,1, 11.9,1,1, 1.279, 10516.127, 401.169, 52875.293 25/02/18,16:28:24,14,09,1, 11.9,1,1, 1.279, 10516.125, 401.200, 52875.329 25/02/18,16:28:24,15,09,1, 11.9,1,1, 1.279, 10516.116, 401.178, 52875.308 25/02/18,16:28:24,16,09,1, 11.9,1,1, 1.279, 10516.139, 401.183, 52875.334 25/02/18,16:28:24,17,09,1, 11.9,1,1, 1.279, 10516.122, 401.192, 52875.393 25/02/18,16:28:24,18,09,1, 11.9,1,1, 1.279, 10516.128, 401.200, 52875.380 25/02/18,16:28:24,19,09,1, 11.9,1,1, 1.279, 10516.136, 401.161, 52875.280 25/02/18,16:28:25,00,08,1, 12.0,1,1, 1.280, 10516.129, 401.161, 52875.280 25/02/18,16:28:25,01,08,1, 12.0,1,1, 1.280, 10516.144, 401.203, 52875.353 25/02/18,16:28:25,02,08,1, 12.0,1,1, 1.280, 10516.134, 401.169, 52875.397 25/02/18,16:28:25,03,08,1, 12.0,1,1, 1.280, 10516.128, 401.202, 52875.373 25/02/18,16:28:25,04,08,1, 12.0,1,1, 1.280, 10516.112, 401.162, 52875.331 25/02/18,16:28:25,05,08,1, 12.0,1,1, 1.280, 10516.126, 401.192, 52875.334 25/02/18,16:28:25,06,08,1, 12.0,1,1, 1.280, 10516.125, 401.176, 52875.358 25/02/18,16:28:25,07,08,1, 12.0,1,1, 1.280, 10516.139, 401.163, 52875.337 25/02/18,16:28:25,08,08,1, 12.0,1,1, 1.280, 10516.139, 401.191, 52875.338 25/02/18,16:28:25,09,08,1, 12.0,1,1, 1.280, 10516.136, 401.163, 52875.306 25/02/18,16:28:25,10,08,1, 12.0,1,1, 1.280, 10516.124, 401.198, 52875.348 25/02/18,16:28:25,11,08,1, 12.0,1,1, 1.280, 10516.142, 401.198, 52875.392 25/02/18,16:28:25,12,08,1, 12.0,1,1, 1.280, 10516.102, 401.170, 52875.377 25/02/18,16:28:25,13,08,1, 12.0,1,1, 1.280, 10516.137, 401.189, 52875.324 25/02/18,16:28:25,14,08,1, 12.0,1,1, 1.280, 10516.148, 401.184, 52875.327 25/02/18,16:28:25,15,08,1, 12.0,1,1, 1.280, 10516.130, 401.180, 52875.314 25/02/18,16:28:25,16,08,1, 12.0,1,1, 1.280, 10516.115, 401.163, 52875.323 25/02/18,16:28:25,17,08,1, 12.0,1,1, 1.280, 10516.116, 401.191, 52875.422 25/02/18,16:28:25,18,08,1, 12.0,1,1, 1.280, 10516.129, 401.172, 52875.376 25/02/18,16:28:25,19,08,1, 12.0,1,1, 1.280, 10516.146, 401.182, 52875.316 25/02/18,16:28:26,00,09,1, 11.9,1,1, 1.277, 10516.145, 401.182, 52875.316 25/02/18,16:28:26,01,09,1, 11.9,1,1, 1.277, 10516.107, 401.171, 52875.284 25/02/18,16:28:26,02,09,1, 11.9,1,1, 1.277, 10516.123, 401.191, 52875.343 25/02/18,16:28:26,03,09,1, 11.9,1,1, 1.277, 10516.138, 401.173, 52875.319 25/02/18,16:28:26,04,09,1, 11.9,1,1, 1.277, 10516.127, 401.182, 52875.305 25/02/18,16:28:26,05,09,1, 11.9,1,1, 1.277, 10516.110, 401.187, 52875.299 25/02/18,16:28:26,06,09,1, 11.9,1,1, 1.277, 10516.138, 401.162, 52875.367 25/02/18,16:28:26,07,09,1, 11.9,1,1, 1.277, 10516.120, 401.186, 52875.394 25/02/18,16:28:26,08,09,1, 11.9,1,1, 1.277, 10516.136, 401.153, 52875.319 25/02/18,16:28:26,09,09,1, 11.9,1,1, 1.277, 10516.119, 401.179, 52875.375 25/02/18,16:28:26,10,09,1, 11.9,1,1, 1.277, 10516.121, 401.198, 52875.443 25/02/18,16:28:26,11,09,1, 11.9,1,1, 1.277, 10516.157, 401.175, 52875.421 25/02/18,16:28:26,12,09,1, 11.9,1,1, 1.277, 10516.119, 401.166, 52875.444 25/02/18,16:28:26,13,09,1, 11.9,1,1, 1.277, 10516.131, 401.160, 52875.327 25/02/18,16:28:26,14,09,1, 11.9,1,1, 1.277, 10516.120, 401.144, 52875.338 25/02/18,16:28:26,15,09,1, 11.9,1,1, 1.277, 10516.119, 401.178, 52875.281 25/02/18,16:28:26,16,09,1, 11.9,1,1, 1.277, 10516.111, 401.158, 52875.292 25/02/18,16:28:26,17,09,1, 11.9,1,1, 1.277, 10516.135, 401.152, 52875.286 25/02/18,16:28:26,18,09,1, 11.9,1,1, 1.277, 10516.119, 401.151, 52875.306 25/02/18,16:28:26,19,09,1, 11.9,1,1, 1.277, 10516.088, 401.161, 52875.367 25/02/18,16:28:27,00,08,1, 11.9,1,1, 1.276, 10516.087, 401.161, 52875.367 25/02/18,16:28:27,01,08,1, 11.9,1,1, 1.276, 10516.133, 401.159, 52875.349 25/02/18,16:28:27,02,08,1, 11.9,1,1, 1.276, 10516.142, 401.145, 52875.341 25/02/18,16:28:27,03,08,1, 11.9,1,1, 1.276, 10516.103, 401.135, 52875.362 25/02/18,16:28:27,04,08,1, 11.9,1,1, 1.276, 10516.111, 401.136, 52875.443 25/02/18,16:28:27,05,08,1, 11.9,1,1, 1.276, 10516.127, 401.147, 52875.346 25/02/18,16:28:27,06,08,1, 11.9,1,1, 1.276, 10516.133, 401.181, 52875.404 25/02/18,16:28:27,07,08,1, 11.9,1,1, 1.276, 10516.095, 401.152, 52875.395 25/02/18,16:28:27,08,08,1, 11.9,1,1, 1.276, 10516.125, 401.144, 52875.308 25/02/18,16:28:27,09,08,1, 11.9,1,1, 1.276, 10516.117, 401.165, 52875.278 25/02/18,16:28:27,10,08,1, 11.9,1,1, 1.276, 10516.123, 401.124, 52875.302 25/02/18,16:28:27,11,08,1, 11.9,1,1, 1.276, 10516.125, 401.121, 52875.344 25/02/18,16:28:27,12,08,1, 11.9,1,1, 1.276, 10516.114, 401.147, 52875.357 25/02/18,16:28:27,13,08,1, 11.9,1,1, 1.276, 10516.104, 401.149, 52875.346 25/02/18,16:28:27,14,08,1, 11.9,1,1, 1.276, 10516.148, 401.137, 52875.242 25/02/18,16:28:27,15,08,1, 11.9,1,1, 1.276, 10516.074, 401.135, 52875.405 25/02/18,16:28:27,16,08,1, 11.9,1,1, 1.276, 10516.095, 401.136, 52875.397 25/02/18,16:28:27,17,08,1, 11.9,1,1, 1.276, 10516.114, 401.140, 52875.374 25/02/18,16:28:27,18,08,1, 11.9,1,1, 1.276, 10516.133, 401.126, 52875.414 25/02/18,16:28:27,19,08,1, 11.9,1,1, 1.276, 10516.138, 401.156, 52875.401 25/02/18,16:28:28,00,08,1, 11.9,1,1, 1.276, 10516.137, 401.156, 52875.401 25/02/18,16:28:28,01,08,1, 11.9,1,1, 1.276, 10516.130, 401.121, 52875.395 25/02/18,16:28:28,02,08,1, 11.9,1,1, 1.276, 10516.097, 401.129, 52875.266 25/02/18,16:28:28,03,08,1, 11.9,1,1, 1.276, 10516.141, 401.147, 52875.370 25/02/18,16:28:28,04,08,1, 11.9,1,1, 1.276, 10516.123, 401.162, 52875.421 25/02/18,16:28:28,05,08,1, 11.9,1,1, 1.276, 10516.141, 401.153, 52875.418 25/02/18,16:28:28,06,08,1, 11.9,1,1, 1.276, 10516.130, 401.132, 52875.323 25/02/18,16:28:28,07,08,1, 11.9,1,1, 1.276, 10516.132, 401.170, 52875.431 25/02/18,16:28:28,08,08,1, 11.9,1,1, 1.276, 10516.140, 401.147, 52875.329 25/02/18,16:28:28,09,08,1, 11.9,1,1, 1.276, 10516.107, 401.153, 52875.369 25/02/18,16:28:28,10,08,1, 11.9,1,1, 1.276, 10516.138, 401.160, 52875.383 25/02/18,16:28:28,11,08,1, 11.9,1,1, 1.276, 10516.142, 401.153, 52875.373 25/02/18,16:28:28,12,08,1, 11.9,1,1, 1.276, 10516.124, 401.139, 52875.363 25/02/18,16:28:28,13,08,1, 11.9,1,1, 1.276, 10516.134, 401.146, 52875.378 25/02/18,16:28:28,14,08,1, 11.9,1,1, 1.276, 10516.142, 401.127, 52875.357 25/02/18,16:28:28,15,08,1, 11.9,1,1, 1.276, 10516.117, 401.135, 52875.376 25/02/18,16:28:28,16,08,1, 11.9,1,1, 1.276, 10516.136, 401.170, 52875.362 25/02/18,16:28:28,17,08,1, 11.9,1,1, 1.276, 10516.120, 401.146, 52875.390 25/02/18,16:28:28,18,08,1, 11.9,1,1, 1.276, 10516.121, 401.141, 52875.338 25/02/18,16:28:28,19,08,1, 11.9,1,1, 1.276, 10516.116, 401.138, 52875.403 25/02/18,16:28:29,00,09,1, 11.9,1,1, 1.279, 10516.112, 401.138, 52875.403 25/02/18,16:28:29,01,09,1, 11.9,1,1, 1.279, 10516.137, 401.162, 52875.350 25/02/18,16:28:29,02,09,1, 11.9,1,1, 1.279, 10516.127, 401.153, 52875.379 25/02/18,16:28:29,03,09,1, 11.9,1,1, 1.279, 10516.129, 401.142, 52875.338 25/02/18,16:28:29,04,09,1, 11.9,1,1, 1.279, 10516.124, 401.165, 52875.451 25/02/18,16:28:29,05,09,1, 11.9,1,1, 1.279, 10516.126, 401.151, 52875.363 25/02/18,16:28:29,06,09,1, 11.9,1,1, 1.279, 10516.119, 401.139, 52875.407 25/02/18,16:28:29,07,09,1, 11.9,1,1, 1.279, 10516.101, 401.162, 52875.327 25/02/18,16:28:29,08,09,1, 11.9,1,1, 1.279, 10516.117, 401.173, 52875.402 25/02/18,16:28:29,09,09,1, 11.9,1,1, 1.279, 10516.114, 401.182, 52875.377 25/02/18,16:28:29,10,09,1, 11.9,1,1, 1.279, 10516.108, 401.139, 52875.360 25/02/18,16:28:29,11,09,1, 11.9,1,1, 1.279, 10516.116, 401.157, 52875.371 25/02/18,16:28:29,12,09,1, 11.9,1,1, 1.279, 10516.129, 401.164, 52875.377 25/02/18,16:28:29,13,09,1, 11.9,1,1, 1.279, 10516.104, 401.153, 52875.415 25/02/18,16:28:29,14,09,1, 11.9,1,1, 1.279, 10516.133, 401.154, 52875.342 25/02/18,16:28:29,15,09,1, 11.9,1,1, 1.279, 10516.124, 401.137, 52875.344 25/02/18,16:28:29,16,09,1, 11.9,1,1, 1.279, 10516.120, 401.167, 52875.393 25/02/18,16:28:29,17,09,1, 11.9,1,1, 1.279, 10516.133, 401.148, 52875.391 25/02/18,16:28:29,18,09,1, 11.9,1,1, 1.279, 10516.151, 401.148, 52875.383 25/02/18,16:28:29,19,09,1, 11.9,1,1, 1.279, 10516.127, 401.163, 52875.386 25/02/18,16:28:30,00,08,1, 11.9,1,1, 1.280, 10516.120, 401.163, 52875.386 25/02/18,16:28:30,01,08,1, 11.9,1,1, 1.280, 10516.156, 401.178, 52875.358 25/02/18,16:28:30,02,08,1, 11.9,1,1, 1.280, 10516.134, 401.144, 52875.316 25/02/18,16:28:30,03,08,1, 11.9,1,1, 1.280, 10516.140, 401.150, 52875.350 25/02/18,16:28:30,04,08,1, 11.9,1,1, 1.280, 10516.135, 401.107, 52875.399 25/02/18,16:28:30,05,08,1, 11.9,1,1, 1.280, 10516.127, 401.160, 52875.350 25/02/18,16:28:30,06,08,1, 11.9,1,1, 1.280, 10516.138, 401.152, 52875.342 25/02/18,16:28:30,07,08,1, 11.9,1,1, 1.280, 10516.161, 401.131, 52875.359 25/02/18,16:28:30,08,08,1, 11.9,1,1, 1.280, 10516.155, 401.149, 52875.408 25/02/18,16:28:30,09,08,1, 11.9,1,1, 1.280, 10516.128, 401.112, 52875.322 25/02/18,16:28:30,10,08,1, 11.9,1,1, 1.280, 10516.124, 401.139, 52875.377 25/02/18,16:28:30,11,08,1, 11.9,1,1, 1.280, 10516.135, 401.136, 52875.395 25/02/18,16:28:30,12,08,1, 11.9,1,1, 1.280, 10516.149, 401.120, 52875.391 25/02/18,16:28:30,13,08,1, 11.9,1,1, 1.280, 10516.120, 401.162, 52875.666 25/02/18,16:28:30,14,08,1, 11.9,1,1, 1.280, 10516.145, 401.125, 52875.475 25/02/18,16:28:30,15,08,1, 11.9,1,1, 1.280, 10516.187, 401.114, 52875.310 25/02/18,16:28:30,16,08,1, 11.9,1,1, 1.280, 10516.159, 401.115, 52875.286 25/02/18,16:28:30,17,08,1, 11.9,1,1, 1.280, 10516.160, 401.099, 52875.357 25/02/18,16:28:30,18,08,1, 11.9,1,1, 1.280, 10516.136, 401.126, 52875.377 25/02/18,16:28:30,19,08,1, 11.9,1,1, 1.280, 10516.148, 401.133, 52875.446 25/02/18,16:28:31,00,08,1, 11.9,1,1, 1.279, 10516.145, 401.133, 52875.446 25/02/18,16:28:31,01,08,1, 11.9,1,1, 1.279, 10516.143, 401.119, 52875.445 25/02/18,16:28:31,02,08,1, 11.9,1,1, 1.279, 10516.141, 401.135, 52875.438 25/02/18,16:28:31,03,08,1, 11.9,1,1, 1.279, 10516.171, 401.122, 52875.415 25/02/18,16:28:31,04,08,1, 11.9,1,1, 1.279, 10516.150, 401.137, 52875.364 25/02/18,16:28:31,05,08,1, 11.9,1,1, 1.279, 10516.158, 401.127, 52875.401 25/02/18,16:28:31,06,08,1, 11.9,1,1, 1.279, 10516.120, 401.121, 52875.372 25/02/18,16:28:31,07,08,1, 11.9,1,1, 1.279, 10516.135, 401.119, 52875.447 25/02/18,16:28:31,08,08,1, 11.9,1,1, 1.279, 10516.135, 401.135, 52875.385 25/02/18,16:28:31,09,08,1, 11.9,1,1, 1.279, 10516.174, 401.128, 52875.311 25/02/18,16:28:31,10,08,1, 11.9,1,1, 1.279, 10516.163, 401.113, 52875.373 25/02/18,16:28:31,11,08,1, 11.9,1,1, 1.279, 10516.165, 401.126, 52875.310 25/02/18,16:28:31,12,08,1, 11.9,1,1, 1.279, 10516.168, 401.112, 52875.385 25/02/18,16:28:31,13,08,1, 11.9,1,1, 1.279, 10516.193, 401.105, 52875.424 25/02/18,16:28:31,14,08,1, 11.9,1,1, 1.279, 10516.177, 401.114, 52875.437 25/02/18,16:28:31,15,08,1, 11.9,1,1, 1.279, 10516.173, 401.110, 52875.390 25/02/18,16:28:31,16,08,1, 11.9,1,1, 1.279, 10516.170, 401.103, 52875.412 25/02/18,16:28:31,17,08,1, 11.9,1,1, 1.279, 10516.163, 401.089, 52875.391 25/02/18,16:28:31,18,08,1, 11.9,1,1, 1.279, 10516.170, 401.097, 52875.398 25/02/18,16:28:31,19,08,1, 11.9,1,1, 1.279, 10516.170, 401.099, 52875.419 25/02/18,16:28:32,00,08,1, 11.9,1,1, 1.276, 10516.162, 401.099, 52875.419 25/02/18,16:28:32,01,08,1, 11.9,1,1, 1.276, 10516.208, 401.114, 52875.393 25/02/18,16:28:32,02,08,1, 11.9,1,1, 1.276, 10516.177, 401.110, 52875.359 25/02/18,16:28:32,03,08,1, 11.9,1,1, 1.276, 10516.157, 401.090, 52875.387 25/02/18,16:28:32,04,08,1, 11.9,1,1, 1.276, 10516.189, 401.101, 52875.375 25/02/18,16:28:32,05,08,1, 11.9,1,1, 1.276, 10516.187, 401.100, 52875.434 25/02/18,16:28:32,06,08,1, 11.9,1,1, 1.276, 10516.172, 401.101, 52875.439 25/02/18,16:28:32,07,08,1, 11.9,1,1, 1.276, 10516.170, 401.102, 52875.415 25/02/18,16:28:32,08,08,1, 11.9,1,1, 1.276, 10516.161, 401.099, 52875.395 25/02/18,16:28:32,09,08,1, 11.9,1,1, 1.276, 10516.190, 401.120, 52875.356 25/02/18,16:28:32,10,08,1, 11.9,1,1, 1.276, 10516.179, 401.109, 52875.418 25/02/18,16:28:32,11,08,1, 11.9,1,1, 1.276, 10516.183, 401.123, 52875.443 25/02/18,16:28:32,12,08,1, 11.9,1,1, 1.276, 10516.198, 401.100, 52875.443 25/02/18,16:28:32,13,08,1, 11.9,1,1, 1.276, 10516.168, 401.110, 52875.456 25/02/18,16:28:32,14,08,1, 11.9,1,1, 1.276, 10516.200, 401.105, 52875.391 25/02/18,16:28:32,15,08,1, 11.9,1,1, 1.276, 10516.193, 401.089, 52875.337 25/02/18,16:28:32,16,08,1, 11.9,1,1, 1.276, 10516.193, 401.092, 52875.213 25/02/18,16:28:32,17,08,1, 11.9,1,1, 1.276, 10516.170, 401.089, 52875.450 25/02/18,16:28:32,18,08,1, 11.9,1,1, 1.276, 10516.174, 401.105, 52875.424 25/02/18,16:28:32,19,08,1, 11.9,1,1, 1.276, 10516.185, 401.089, 52875.422 25/02/18,16:28:33,00,08,1, 11.9,1,1, 1.276, 10516.179, 401.089, 52875.422 25/02/18,16:28:33,01,08,1, 11.9,1,1, 1.276, 10516.192, 401.088, 52875.366 25/02/18,16:28:33,02,08,1, 11.9,1,1, 1.276, 10516.208, 401.088, 52875.350 25/02/18,16:28:33,03,08,1, 11.9,1,1, 1.276, 10516.208, 401.084, 52875.395 25/02/18,16:28:33,04,08,1, 11.9,1,1, 1.276, 10516.198, 401.078, 52875.366 25/02/18,16:28:33,05,08,1, 11.9,1,1, 1.276, 10516.184, 401.119, 52875.454 25/02/18,16:28:33,06,08,1, 11.9,1,1, 1.276, 10516.188, 401.083, 52875.391 25/02/18,16:28:33,07,08,1, 11.9,1,1, 1.276, 10516.207, 401.090, 52875.403 25/02/18,16:28:33,08,08,1, 11.9,1,1, 1.276, 10516.195, 401.093, 52875.361 25/02/18,16:28:33,09,08,1, 11.9,1,1, 1.276, 10516.198, 401.087, 52875.290 25/02/18,16:28:33,10,08,1, 11.9,1,1, 1.276, 10516.164, 401.097, 52875.383 25/02/18,16:28:33,11,08,1, 11.9,1,1, 1.276, 10516.191, 401.077, 52875.400 25/02/18,16:28:33,12,08,1, 11.9,1,1, 1.276, 10516.199, 401.091, 52875.400 25/02/18,16:28:33,13,08,1, 11.9,1,1, 1.276, 10516.198, 401.062, 52875.389 25/02/18,16:28:33,14,08,1, 11.9,1,1, 1.276, 10516.203, 401.057, 52875.384 25/02/18,16:28:33,15,08,1, 11.9,1,1, 1.276, 10516.194, 401.073, 52875.419 25/02/18,16:28:33,16,08,1, 11.9,1,1, 1.276, 10516.195, 401.069, 52875.395 25/02/18,16:28:33,17,08,1, 11.9,1,1, 1.276, 10516.196, 401.069, 52875.394 25/02/18,16:28:33,18,08,1, 11.9,1,1, 1.276, 10516.208, 401.072, 52875.451 25/02/18,16:28:33,19,08,1, 11.9,1,1, 1.276, 10516.212, 401.019, 52875.387 25/02/18,16:28:34,00,08,1, 11.9,1,1, 1.275, 10516.212, 401.019, 52875.387 25/02/18,16:28:34,01,08,1, 11.9,1,1, 1.275, 10516.215, 401.052, 52875.327 25/02/18,16:28:34,02,08,1, 11.9,1,1, 1.275, 10516.187, 401.086, 52875.360 25/02/18,16:28:34,03,08,1, 11.9,1,1, 1.275, 10516.227, 401.090, 52875.416 25/02/18,16:28:34,04,08,1, 11.9,1,1, 1.275, 10516.207, 401.058, 52875.406 25/02/18,16:28:34,05,08,1, 11.9,1,1, 1.275, 10516.208, 401.090, 52875.349 25/02/18,16:28:34,06,08,1, 11.9,1,1, 1.275, 10516.227, 401.084, 52875.440 25/02/18,16:28:34,07,08,1, 11.9,1,1, 1.275, 10516.234, 401.086, 52875.405 25/02/18,16:28:34,08,08,1, 11.9,1,1, 1.275, 10516.245, 401.080, 52875.396 25/02/18,16:28:34,09,08,1, 11.9,1,1, 1.275, 10516.233, 401.085, 52875.399 25/02/18,16:28:34,10,08,1, 11.9,1,1, 1.275, 10516.261, 401.095, 52875.399 25/02/18,16:28:34,11,08,1, 11.9,1,1, 1.275, 10516.229, 401.110, 52875.397 25/02/18,16:28:34,12,08,1, 11.9,1,1, 1.275, 10516.239, 401.087, 52875.459 25/02/18,16:28:34,13,08,1, 11.9,1,1, 1.275, 10516.238, 401.088, 52875.466 25/02/18,16:28:34,14,08,1, 11.9,1,1, 1.275, 10516.230, 401.100, 52875.373 25/02/18,16:28:34,15,08,1, 11.9,1,1, 1.275, 10516.216, 401.086, 52875.434 25/02/18,16:28:34,16,08,1, 11.9,1,1, 1.275, 10516.222, 401.112, 52875.356 25/02/18,16:28:34,17,08,1, 11.9,1,1, 1.275, 10516.227, 401.073, 52875.362 25/02/18,16:28:34,18,08,1, 11.9,1,1, 1.275, 10516.247, 401.071, 52875.404 25/02/18,16:28:34,19,08,1, 11.9,1,1, 1.275, 10516.213, 401.116, 52875.438 25/02/18,16:28:35,00,08,1, 11.9,1,1, 1.274, 10516.212, 401.116, 52875.438 25/02/18,16:28:35,01,08,1, 11.9,1,1, 1.274, 10516.221, 401.078, 52875.539 25/02/18,16:28:35,02,08,1, 11.9,1,1, 1.274, 10516.222, 401.083, 52875.462 25/02/18,16:28:35,03,08,1, 11.9,1,1, 1.274, 10516.249, 401.078, 52875.447 25/02/18,16:28:35,04,08,1, 11.9,1,1, 1.274, 10516.227, 401.082, 52875.390 25/02/18,16:28:35,05,08,1, 11.9,1,1, 1.274, 10516.228, 401.093, 52875.450 25/02/18,16:28:35,06,08,1, 11.9,1,1, 1.274, 10516.231, 401.093, 52875.461 25/02/18,16:28:35,07,08,1, 11.9,1,1, 1.274, 10516.236, 401.092, 52875.475 25/02/18,16:28:35,08,08,1, 11.9,1,1, 1.274, 10516.277, 401.088, 52875.353 25/02/18,16:28:35,09,08,1, 11.9,1,1, 1.274, 10516.242, 401.096, 52875.381 25/02/18,16:28:35,10,08,1, 11.9,1,1, 1.274, 10516.204, 401.101, 52875.419 25/02/18,16:28:35,11,08,1, 11.9,1,1, 1.274, 10516.242, 401.074, 52875.418 25/02/18,16:28:35,12,08,1, 11.9,1,1, 1.274, 10516.240, 401.091, 52875.437 25/02/18,16:28:35,13,08,1, 11.9,1,1, 1.274, 10516.230, 401.092, 52875.463 25/02/18,16:28:35,14,08,1, 11.9,1,1, 1.274, 10516.239, 401.093, 52875.487 25/02/18,16:28:35,15,08,1, 11.9,1,1, 1.274, 10516.243, 401.096, 52875.418 25/02/18,16:28:35,16,08,1, 11.9,1,1, 1.274, 10516.233, 401.065, 52875.509 25/02/18,16:28:35,17,08,1, 11.9,1,1, 1.274, 10516.236, 401.104, 52875.398 25/02/18,16:28:35,18,08,1, 11.9,1,1, 1.274, 10516.239, 401.089, 52875.356 25/02/18,16:28:35,19,08,1, 11.9,1,1, 1.274, 10516.240, 401.079, 52875.424 25/02/18,16:28:36,00,08,1, 12.0,1,1, 1.277, 10516.237, 401.079, 52875.424 25/02/18,16:28:36,01,08,1, 12.0,1,1, 1.277, 10516.240, 401.087, 52875.395 25/02/18,16:28:36,02,08,1, 12.0,1,1, 1.277, 10516.229, 401.091, 52875.474 25/02/18,16:28:36,03,08,1, 12.0,1,1, 1.277, 10516.225, 401.100, 52875.389 25/02/18,16:28:36,04,08,1, 12.0,1,1, 1.277, 10516.211, 401.088, 52875.440 25/02/18,16:28:36,05,08,1, 12.0,1,1, 1.277, 10516.225, 401.096, 52875.370 25/02/18,16:28:36,06,08,1, 12.0,1,1, 1.277, 10516.247, 401.091, 52875.414 25/02/18,16:28:36,07,08,1, 12.0,1,1, 1.277, 10516.244, 401.102, 52875.471 25/02/18,16:28:36,08,08,1, 12.0,1,1, 1.277, 10516.223, 401.127, 52875.457 25/02/18,16:28:36,09,08,1, 12.0,1,1, 1.277, 10516.252, 401.114, 52875.435 25/02/18,16:28:36,10,08,1, 12.0,1,1, 1.277, 10516.244, 401.089, 52875.398 25/02/18,16:28:36,11,08,1, 12.0,1,1, 1.277, 10516.225, 401.089, 52875.464 25/02/18,16:28:36,12,08,1, 12.0,1,1, 1.277, 10516.245, 401.120, 52875.467 25/02/18,16:28:36,13,08,1, 12.0,1,1, 1.277, 10516.233, 401.110, 52875.423 25/02/18,16:28:36,14,08,1, 12.0,1,1, 1.277, 10516.225, 401.111, 52875.447 25/02/18,16:28:36,15,08,1, 12.0,1,1, 1.277, 10516.246, 401.109, 52875.470 25/02/18,16:28:36,16,08,1, 12.0,1,1, 1.277, 10516.225, 401.089, 52875.456 25/02/18,16:28:36,17,08,1, 12.0,1,1, 1.277, 10516.254, 401.081, 52875.366 25/02/18,16:28:36,18,08,1, 12.0,1,1, 1.277, 10516.249, 401.089, 52875.416 25/02/18,16:28:36,19,08,1, 12.0,1,1, 1.277, 10516.254, 401.099, 52875.410 25/02/18,16:28:37,00,08,1, 11.9,1,1, 1.279, 10516.254, 401.099, 52875.410 25/02/18,16:28:37,01,08,1, 11.9,1,1, 1.279, 10516.268, 401.112, 52875.463 25/02/18,16:28:37,02,08,1, 11.9,1,1, 1.279, 10516.266, 401.141, 52875.468 25/02/18,16:28:37,03,08,1, 11.9,1,1, 1.279, 10516.239, 401.113, 52875.500 25/02/18,16:28:37,04,08,1, 11.9,1,1, 1.279, 10516.247, 401.111, 52875.484 25/02/18,16:28:37,05,08,1, 11.9,1,1, 1.279, 10516.242, 401.110, 52875.431 25/02/18,16:28:37,06,08,1, 11.9,1,1, 1.279, 10516.256, 401.092, 52875.457 25/02/18,16:28:37,07,08,1, 11.9,1,1, 1.279, 10516.244, 401.120, 52875.446 25/02/18,16:28:37,08,08,1, 11.9,1,1, 1.279, 10516.236, 401.107, 52875.434 25/02/18,16:28:37,09,08,1, 11.9,1,1, 1.279, 10516.267, 401.101, 52875.437 25/02/18,16:28:37,10,08,1, 11.9,1,1, 1.279, 10516.248, 401.114, 52875.460 25/02/18,16:28:37,11,08,1, 11.9,1,1, 1.279, 10516.253, 401.079, 52875.454 25/02/18,16:28:37,12,08,1, 11.9,1,1, 1.279, 10516.249, 401.103, 52875.460 25/02/18,16:28:37,13,08,1, 11.9,1,1, 1.279, 10516.246, 401.105, 52875.434 25/02/18,16:28:37,14,08,1, 11.9,1,1, 1.279, 10516.269, 401.095, 52875.442 25/02/18,16:28:37,15,08,1, 11.9,1,1, 1.279, 10516.234, 401.113, 52875.534 25/02/18,16:28:37,16,08,1, 11.9,1,1, 1.279, 10516.247, 401.107, 52875.418 25/02/18,16:28:37,17,08,1, 11.9,1,1, 1.279, 10516.273, 401.125, 52875.463 25/02/18,16:28:37,18,08,1, 11.9,1,1, 1.279, 10516.238, 401.102, 52875.438 25/02/18,16:28:37,19,08,1, 11.9,1,1, 1.279, 10516.262, 401.130, 52875.428 25/02/18,16:28:38,00,08,1, 11.8,1,1, 1.283, 10516.254, 401.130, 52875.428 25/02/18,16:28:38,01,08,1, 11.8,1,1, 1.283, 10516.254, 401.141, 52875.465 25/02/18,16:28:38,02,08,1, 11.8,1,1, 1.283, 10516.247, 401.107, 52875.388 25/02/18,16:28:38,03,08,1, 11.8,1,1, 1.283, 10516.243, 401.113, 52875.448 25/02/18,16:28:38,04,08,1, 11.8,1,1, 1.283, 10516.244, 401.111, 52875.388 25/02/18,16:28:38,05,08,1, 11.8,1,1, 1.283, 10516.245, 401.101, 52875.433 25/02/18,16:28:38,06,08,1, 11.8,1,1, 1.283, 10516.272, 401.119, 52875.493 25/02/18,16:28:38,07,08,1, 11.8,1,1, 1.283, 10516.262, 401.084, 52875.428 25/02/18,16:28:38,08,08,1, 11.8,1,1, 1.283, 10516.225, 401.122, 52875.435 25/02/18,16:28:38,09,08,1, 11.8,1,1, 1.283, 10516.263, 401.094, 52875.429 25/02/18,16:28:38,10,08,1, 11.8,1,1, 1.283, 10516.253, 401.099, 52875.386 25/02/18,16:28:38,11,08,1, 11.8,1,1, 1.283, 10516.253, 401.097, 52875.394 25/02/18,16:28:38,12,08,1, 11.8,1,1, 1.283, 10516.265, 401.101, 52875.390 25/02/18,16:28:38,13,08,1, 11.8,1,1, 1.283, 10516.275, 401.125, 52875.401 25/02/18,16:28:38,14,08,1, 11.8,1,1, 1.283, 10516.266, 401.125, 52875.444 25/02/18,16:28:38,15,08,1, 11.8,1,1, 1.283, 10516.248, 401.078, 52875.409 25/02/18,16:28:38,16,08,1, 11.8,1,1, 1.283, 10516.256, 401.092, 52875.408 25/02/18,16:28:38,17,08,1, 11.8,1,1, 1.283, 10516.281, 401.098, 52875.434 25/02/18,16:28:38,18,08,1, 11.8,1,1, 1.283, 10516.309, 401.092, 52875.142 25/02/18,16:28:38,19,08,1, 11.8,1,1, 1.283, 10516.321, 401.101, 52875.456 25/02/18,16:28:39,00,08,1, 12.0,1,1, 1.281, 10516.320, 401.101, 52875.456 25/02/18,16:28:39,01,08,1, 12.0,1,1, 1.281, 10516.293, 401.097, 52875.460 25/02/18,16:28:39,02,08,1, 12.0,1,1, 1.281, 10516.302, 401.123, 52875.474 25/02/18,16:28:39,03,08,1, 12.0,1,1, 1.281, 10516.294, 401.108, 52875.503 25/02/18,16:28:39,04,08,1, 12.0,1,1, 1.281, 10516.270, 401.098, 52875.454 25/02/18,16:28:39,05,08,1, 12.0,1,1, 1.281, 10516.281, 401.120, 52875.420 25/02/18,16:28:39,06,08,1, 12.0,1,1, 1.281, 10516.301, 401.094, 52875.450 25/02/18,16:28:39,07,08,1, 12.0,1,1, 1.281, 10516.264, 401.097, 52875.456 25/02/18,16:28:39,08,08,1, 12.0,1,1, 1.281, 10516.290, 401.104, 52875.420 25/02/18,16:28:39,09,08,1, 12.0,1,1, 1.281, 10516.264, 401.097, 52875.401 25/02/18,16:28:39,10,08,1, 12.0,1,1, 1.281, 10516.297, 401.099, 52875.443 25/02/18,16:28:39,11,08,1, 12.0,1,1, 1.281, 10516.274, 401.087, 52875.470 25/02/18,16:28:39,12,08,1, 12.0,1,1, 1.281, 10516.283, 401.106, 52875.357 25/02/18,16:28:39,13,08,1, 12.0,1,1, 1.281, 10516.281, 401.122, 52875.466 25/02/18,16:28:39,14,08,1, 12.0,1,1, 1.281, 10516.273, 401.102, 52875.508 25/02/18,16:28:39,15,08,1, 12.0,1,1, 1.281, 10516.290, 401.104, 52875.425 25/02/18,16:28:39,16,08,1, 12.0,1,1, 1.281, 10516.283, 401.093, 52875.515 25/02/18,16:28:39,17,08,1, 12.0,1,1, 1.281, 10516.282, 401.115, 52875.488 25/02/18,16:28:39,18,08,1, 12.0,1,1, 1.281, 10516.283, 401.104, 52875.406 25/02/18,16:28:39,19,08,1, 12.0,1,1, 1.281, 10516.281, 401.121, 52875.415 25/02/18,16:28:40,00,08,1, 11.9,1,1, 1.277, 10516.279, 401.121, 52875.415 25/02/18,16:28:40,01,08,1, 11.9,1,1, 1.277, 10516.272, 401.126, 52875.415 25/02/18,16:28:40,02,08,1, 11.9,1,1, 1.277, 10516.279, 401.104, 52875.374 25/02/18,16:28:40,03,08,1, 11.9,1,1, 1.277, 10516.331, 401.066, 52875.411 25/02/18,16:28:40,04,08,1, 11.9,1,1, 1.277, 10516.295, 401.105, 52875.352 25/02/18,16:28:40,05,08,1, 11.9,1,1, 1.277, 10516.272, 401.073, 52875.435 25/02/18,16:28:40,06,08,1, 11.9,1,1, 1.277, 10516.286, 401.117, 52875.489 25/02/18,16:28:40,07,08,1, 11.9,1,1, 1.277, 10516.305, 401.093, 52875.499 25/02/18,16:28:40,08,08,1, 11.9,1,1, 1.277, 10516.263, 401.104, 52875.499 25/02/18,16:28:40,09,08,1, 11.9,1,1, 1.277, 10516.295, 401.111, 52875.479 25/02/18,16:28:40,10,08,1, 11.9,1,1, 1.277, 10516.307, 401.093, 52875.457 25/02/18,16:28:40,11,08,1, 11.9,1,1, 1.277, 10516.277, 401.091, 52875.544 25/02/18,16:28:40,12,08,1, 11.9,1,1, 1.277, 10516.290, 401.104, 52875.505 25/02/18,16:28:40,13,08,1, 11.9,1,1, 1.277, 10516.296, 401.112, 52875.489 25/02/18,16:28:40,14,08,1, 11.9,1,1, 1.277, 10516.302, 401.129, 52875.496 25/02/18,16:28:40,15,08,1, 11.9,1,1, 1.277, 10516.288, 401.109, 52875.418 25/02/18,16:28:40,16,08,1, 11.9,1,1, 1.277, 10516.303, 401.101, 52875.533 25/02/18,16:28:40,17,08,1, 11.9,1,1, 1.277, 10516.290, 401.087, 52875.434 25/02/18,16:28:40,18,08,1, 11.9,1,1, 1.277, 10516.285, 401.091, 52875.438 25/02/18,16:28:40,19,08,1, 11.9,1,1, 1.277, 10516.318, 401.096, 52875.408 25/02/18,16:28:41,00,08,1, 11.9,1,1, 1.278, 10516.312, 401.096, 52875.408 25/02/18,16:28:41,01,08,1, 11.9,1,1, 1.278, 10516.292, 401.120, 52875.458 25/02/18,16:28:41,02,08,1, 11.9,1,1, 1.278, 10516.295, 401.108, 52875.495 25/02/18,16:28:41,03,08,1, 11.9,1,1, 1.278, 10516.312, 401.120, 52875.524 25/02/18,16:28:41,04,08,1, 11.9,1,1, 1.278, 10516.273, 401.109, 52875.436 25/02/18,16:28:41,05,08,1, 11.9,1,1, 1.278, 10516.307, 401.084, 52875.468 25/02/18,16:28:41,06,08,1, 11.9,1,1, 1.278, 10516.294, 401.066, 52875.448 25/02/18,16:28:41,07,08,1, 11.9,1,1, 1.278, 10516.294, 401.069, 52875.455 25/02/18,16:28:41,08,08,1, 11.9,1,1, 1.278, 10516.320, 401.100, 52875.410 25/02/18,16:28:41,09,08,1, 11.9,1,1, 1.278, 10516.310, 401.082, 52875.422 25/02/18,16:28:41,10,08,1, 11.9,1,1, 1.278, 10516.320, 401.091, 52875.432 25/02/18,16:28:41,11,08,1, 11.9,1,1, 1.278, 10516.332, 401.097, 52875.424 25/02/18,16:28:41,12,08,1, 11.9,1,1, 1.278, 10516.314, 401.058, 52875.377 25/02/18,16:28:41,13,08,1, 11.9,1,1, 1.278, 10516.315, 401.110, 52875.472 25/02/18,16:28:41,14,08,1, 11.9,1,1, 1.278, 10516.306, 401.094, 52875.466 25/02/18,16:28:41,15,08,1, 11.9,1,1, 1.278, 10516.316, 401.084, 52875.495 25/02/18,16:28:41,16,08,1, 11.9,1,1, 1.278, 10516.299, 401.082, 52875.519 25/02/18,16:28:41,17,08,1, 11.9,1,1, 1.278, 10516.309, 401.068, 52875.454 25/02/18,16:28:41,18,08,1, 11.9,1,1, 1.278, 10516.307, 401.087, 52875.417 25/02/18,16:28:41,19,08,1, 11.9,1,1, 1.278, 10516.311, 401.095, 52875.477 25/02/18,16:28:42,00,08,1, 11.8,1,1, 1.281, 10516.304, 401.095, 52875.477 25/02/18,16:28:42,01,08,1, 11.8,1,1, 1.281, 10516.309, 401.099, 52875.385 25/02/18,16:28:42,02,08,1, 11.8,1,1, 1.281, 10516.304, 401.072, 52875.480 25/02/18,16:28:42,03,08,1, 11.8,1,1, 1.281, 10516.332, 401.074, 52875.426 25/02/18,16:28:42,04,08,1, 11.8,1,1, 1.281, 10516.315, 401.078, 52875.425 25/02/18,16:28:42,05,08,1, 11.8,1,1, 1.281, 10516.303, 401.082, 52875.468 25/02/18,16:28:42,06,08,1, 11.8,1,1, 1.281, 10516.316, 401.081, 52875.477 25/02/18,16:28:42,07,08,1, 11.8,1,1, 1.281, 10516.330, 401.080, 52875.448 25/02/18,16:28:42,08,08,1, 11.8,1,1, 1.281, 10516.318, 401.057, 52875.517 25/02/18,16:28:42,09,08,1, 11.8,1,1, 1.281, 10516.306, 401.096, 52875.513 25/02/18,16:28:42,10,08,1, 11.8,1,1, 1.281, 10516.314, 401.069, 52875.535 25/02/18,16:28:42,11,08,1, 11.8,1,1, 1.281, 10516.288, 401.063, 52875.444 25/02/18,16:28:42,12,08,1, 11.8,1,1, 1.281, 10516.322, 401.091, 52875.474 25/02/18,16:28:42,13,08,1, 11.8,1,1, 1.281, 10516.307, 401.049, 52875.392 25/02/18,16:28:42,14,08,1, 11.8,1,1, 1.281, 10516.330, 401.079, 52875.448 25/02/18,16:28:42,15,08,1, 11.8,1,1, 1.281, 10516.321, 401.076, 52875.454 25/02/18,16:28:42,16,08,1, 11.8,1,1, 1.281, 10516.316, 401.067, 52875.475 25/02/18,16:28:42,17,08,1, 11.8,1,1, 1.281, 10516.342, 401.070, 52875.511 25/02/18,16:28:42,18,08,1, 11.8,1,1, 1.281, 10516.350, 401.056, 52875.444 25/02/18,16:28:42,19,08,1, 11.8,1,1, 1.281, 10516.334, 401.052, 52875.468 25/02/18,16:28:43,00,09,1, 11.9,1,1, 1.277, 10516.329, 401.052, 52875.468 25/02/18,16:28:43,01,09,1, 11.9,1,1, 1.277, 10516.320, 401.045, 52875.482 25/02/18,16:28:43,02,09,1, 11.9,1,1, 1.277, 10516.302, 401.054, 52875.544 25/02/18,16:28:43,03,09,1, 11.9,1,1, 1.277, 10516.325, 401.081, 52875.508 25/02/18,16:28:43,04,09,1, 11.9,1,1, 1.277, 10516.322, 401.047, 52875.507 25/02/18,16:28:43,05,09,1, 11.9,1,1, 1.277, 10516.319, 401.045, 52875.488 25/02/18,16:28:43,06,09,1, 11.9,1,1, 1.277, 10516.339, 401.057, 52875.487 25/02/18,16:28:43,07,09,1, 11.9,1,1, 1.277, 10516.345, 401.044, 52875.422 25/02/18,16:28:43,08,09,1, 11.9,1,1, 1.277, 10516.326, 401.057, 52875.489 25/02/18,16:28:43,09,09,1, 11.9,1,1, 1.277, 10516.313, 401.068, 52875.478 25/02/18,16:28:43,10,09,1, 11.9,1,1, 1.277, 10516.333, 401.071, 52875.548 25/02/18,16:28:43,11,09,1, 11.9,1,1, 1.277, 10516.331, 401.050, 52875.472 25/02/18,16:28:43,12,09,1, 11.9,1,1, 1.277, 10516.326, 401.031, 52875.497 25/02/18,16:28:43,13,09,1, 11.9,1,1, 1.277, 10516.332, 401.061, 52875.540 25/02/18,16:28:43,14,09,1, 11.9,1,1, 1.277, 10516.330, 401.065, 52875.507 25/02/18,16:28:43,15,09,1, 11.9,1,1, 1.277, 10516.321, 401.051, 52875.486 25/02/18,16:28:43,16,09,1, 11.9,1,1, 1.277, 10516.320, 401.058, 52875.559 25/02/18,16:28:43,17,09,1, 11.9,1,1, 1.277, 10516.326, 401.041, 52875.456 25/02/18,16:28:43,18,09,1, 11.9,1,1, 1.277, 10516.378, 401.063, 52875.434 25/02/18,16:28:43,19,09,1, 11.9,1,1, 1.277, 10516.320, 401.052, 52875.499 25/02/18,16:28:44,00,09,1, 11.9,1,1, 1.279, 10516.312, 401.052, 52875.499 25/02/18,16:28:44,01,09,1, 11.9,1,1, 1.279, 10516.345, 401.040, 52875.529 25/02/18,16:28:44,02,09,1, 11.9,1,1, 1.279, 10516.319, 401.037, 52875.500 25/02/18,16:28:44,03,09,1, 11.9,1,1, 1.279, 10516.307, 401.046, 52875.523 25/02/18,16:28:44,04,09,1, 11.9,1,1, 1.279, 10516.322, 401.049, 52875.487 25/02/18,16:28:44,05,09,1, 11.9,1,1, 1.279, 10516.312, 401.040, 52875.427 25/02/18,16:28:44,06,09,1, 11.9,1,1, 1.279, 10516.329, 401.024, 52875.437 25/02/18,16:28:44,07,09,1, 11.9,1,1, 1.279, 10516.329, 401.022, 52875.432 25/02/18,16:28:44,08,09,1, 11.9,1,1, 1.279, 10516.359, 401.018, 52875.476 25/02/18,16:28:44,09,09,1, 11.9,1,1, 1.279, 10516.338, 401.040, 52875.539 25/02/18,16:28:44,10,09,1, 11.9,1,1, 1.279, 10516.324, 401.034, 52875.497 25/02/18,16:28:44,11,09,1, 11.9,1,1, 1.279, 10516.340, 401.038, 52875.545 25/02/18,16:28:44,12,09,1, 11.9,1,1, 1.279, 10516.336, 401.036, 52875.545 25/02/18,16:28:44,13,09,1, 11.9,1,1, 1.279, 10516.325, 401.037, 52875.451 25/02/18,16:28:44,14,09,1, 11.9,1,1, 1.279, 10516.329, 401.021, 52875.486 25/02/18,16:28:44,15,09,1, 11.9,1,1, 1.279, 10516.344, 401.009, 52875.464 25/02/18,16:28:44,16,09,1, 11.9,1,1, 1.279, 10516.327, 401.003, 52875.456 25/02/18,16:28:44,17,09,1, 11.9,1,1, 1.279, 10516.354, 401.024, 52875.504 25/02/18,16:28:44,18,09,1, 11.9,1,1, 1.279, 10516.355, 401.032, 52875.473 25/02/18,16:28:44,19,09,1, 11.9,1,1, 1.279, 10516.329, 401.000, 52875.506 25/02/18,16:28:45,00,08,1, 11.8,1,1, 1.280, 10516.329, 401.000, 52875.506 25/02/18,16:28:45,01,08,1, 11.8,1,1, 1.280, 10516.325, 401.034, 52875.448 25/02/18,16:28:45,02,08,1, 11.8,1,1, 1.280, 10516.327, 401.032, 52875.533 25/02/18,16:28:45,03,08,1, 11.8,1,1, 1.280, 10516.339, 401.004, 52875.465 25/02/18,16:28:45,04,08,1, 11.8,1,1, 1.280, 10516.364, 401.001, 52875.575 25/02/18,16:28:45,05,08,1, 11.8,1,1, 1.280, 10516.330, 401.024, 52875.539 25/02/18,16:28:45,06,08,1, 11.8,1,1, 1.280, 10516.292, 401.006, 52875.518 25/02/18,16:28:45,07,08,1, 11.8,1,1, 1.280, 10516.339, 401.020, 52875.455 25/02/18,16:28:45,08,08,1, 11.8,1,1, 1.280, 10516.334, 401.025, 52875.491 25/02/18,16:28:45,09,08,1, 11.8,1,1, 1.280, 10516.321, 401.015, 52875.431 25/02/18,16:28:45,10,08,1, 11.8,1,1, 1.280, 10516.330, 400.997, 52875.496 25/02/18,16:28:45,11,08,1, 11.8,1,1, 1.280, 10516.352, 401.008, 52875.498 25/02/18,16:28:45,12,08,1, 11.8,1,1, 1.280, 10516.343, 401.014, 52875.519 25/02/18,16:28:45,13,08,1, 11.8,1,1, 1.280, 10516.329, 401.014, 52875.496 25/02/18,16:28:45,14,08,1, 11.8,1,1, 1.280, 10516.362, 401.018, 52875.540 25/02/18,16:28:45,15,08,1, 11.8,1,1, 1.280, 10516.322, 401.000, 52875.581 25/02/18,16:28:45,16,08,1, 11.8,1,1, 1.280, 10516.339, 400.999, 52875.586 25/02/18,16:28:45,17,08,1, 11.8,1,1, 1.280, 10516.344, 400.980, 52875.509 25/02/18,16:28:45,18,08,1, 11.8,1,1, 1.280, 10516.330, 400.968, 52875.507 25/02/18,16:28:45,19,08,1, 11.8,1,1, 1.280, 10516.321, 400.974, 52875.448 25/02/18,16:28:46,00,08,1, 11.9,1,1, 1.280, 10516.320, 400.974, 52875.448 25/02/18,16:28:46,01,08,1, 11.9,1,1, 1.280, 10516.303, 400.972, 52875.511 25/02/18,16:28:46,02,08,1, 11.9,1,1, 1.280, 10516.353, 400.993, 52875.477 25/02/18,16:28:46,03,08,1, 11.9,1,1, 1.280, 10516.341, 400.958, 52875.534 25/02/18,16:28:46,04,08,1, 11.9,1,1, 1.280, 10516.365, 400.992, 52875.574 25/02/18,16:28:46,05,08,1, 11.9,1,1, 1.280, 10516.323, 400.954, 52875.541 25/02/18,16:28:46,06,08,1, 11.9,1,1, 1.280, 10516.341, 401.018, 52875.570 25/02/18,16:28:46,07,08,1, 11.9,1,1, 1.280, 10516.325, 400.977, 52875.472 25/02/18,16:28:46,08,08,1, 11.9,1,1, 1.280, 10516.341, 400.997, 52875.468 25/02/18,16:28:46,09,08,1, 11.9,1,1, 1.280, 10516.332, 401.013, 52875.558 25/02/18,16:28:46,10,08,1, 11.9,1,1, 1.280, 10516.327, 400.965, 52875.436 25/02/18,16:28:46,11,08,1, 11.9,1,1, 1.280, 10516.310, 400.993, 52875.597 25/02/18,16:28:46,12,08,1, 11.9,1,1, 1.280, 10516.349, 400.980, 52875.462 25/02/18,16:28:46,13,08,1, 11.9,1,1, 1.280, 10516.321, 400.978, 52875.453 25/02/18,16:28:46,14,08,1, 11.9,1,1, 1.280, 10516.317, 400.994, 52875.464 25/02/18,16:28:46,15,08,1, 11.9,1,1, 1.280, 10516.331, 400.980, 52875.426 25/02/18,16:28:46,16,08,1, 11.9,1,1, 1.280, 10516.350, 400.982, 52875.540 25/02/18,16:28:46,17,08,1, 11.9,1,1, 1.280, 10516.353, 400.969, 52875.530 25/02/18,16:28:46,18,08,1, 11.9,1,1, 1.280, 10516.374, 400.991, 52875.477 25/02/18,16:28:46,19,08,1, 11.9,1,1, 1.280, 10516.345, 400.968, 52875.509 25/02/18,16:28:47,00,08,1, 11.9,1,1, 1.279, 10516.337, 400.968, 52875.509 25/02/18,16:28:47,01,08,1, 11.9,1,1, 1.279, 10516.345, 400.977, 52875.533 25/02/18,16:28:47,02,08,1, 11.9,1,1, 1.279, 10516.351, 400.982, 52875.568 25/02/18,16:28:47,03,08,1, 11.9,1,1, 1.279, 10516.340, 400.992, 52875.562 25/02/18,16:28:47,04,08,1, 11.9,1,1, 1.279, 10516.355, 400.973, 52875.523 25/02/18,16:28:47,05,08,1, 11.9,1,1, 1.279, 10516.356, 400.978, 52875.506 25/02/18,16:28:47,06,08,1, 11.9,1,1, 1.279, 10516.341, 400.974, 52875.547 25/02/18,16:28:47,07,08,1, 11.9,1,1, 1.279, 10516.346, 400.970, 52875.505 25/02/18,16:28:47,08,08,1, 11.9,1,1, 1.279, 10516.384, 400.970, 52875.439 25/02/18,16:28:47,09,08,1, 11.9,1,1, 1.279, 10516.367, 400.964, 52875.450 25/02/18,16:28:47,10,08,1, 11.9,1,1, 1.279, 10516.377, 400.979, 52875.565 25/02/18,16:28:47,11,08,1, 11.9,1,1, 1.279, 10516.367, 400.946, 52875.505 25/02/18,16:28:47,12,08,1, 11.9,1,1, 1.279, 10516.353, 400.964, 52875.508 25/02/18,16:28:47,13,08,1, 11.9,1,1, 1.279, 10516.379, 400.965, 52875.560 25/02/18,16:28:47,14,08,1, 11.9,1,1, 1.279, 10516.394, 400.959, 52875.488 25/02/18,16:28:47,15,08,1, 11.9,1,1, 1.279, 10516.379, 400.972, 52875.478 25/02/18,16:28:47,16,08,1, 11.9,1,1, 1.279, 10516.379, 400.961, 52875.494 25/02/18,16:28:47,17,08,1, 11.9,1,1, 1.279, 10516.384, 400.948, 52875.464 25/02/18,16:28:47,18,08,1, 11.9,1,1, 1.279, 10516.373, 400.956, 52875.558 25/02/18,16:28:47,19,08,1, 11.9,1,1, 1.279, 10516.353, 400.960, 52875.549 25/02/18,16:28:48,00,09,1, 11.8,1,1, 1.277, 10516.346, 400.960, 52875.549 25/02/18,16:28:48,01,09,1, 11.8,1,1, 1.277, 10516.379, 400.965, 52875.491 25/02/18,16:28:48,02,09,1, 11.8,1,1, 1.277, 10516.363, 400.956, 52875.447 25/02/18,16:28:48,03,09,1, 11.8,1,1, 1.277, 10516.366, 400.961, 52875.506 25/02/18,16:28:48,04,09,1, 11.8,1,1, 1.277, 10516.375, 400.954, 52875.481 25/02/18,16:28:48,05,09,1, 11.8,1,1, 1.277, 10516.374, 400.977, 52875.544 25/02/18,16:28:48,06,09,1, 11.8,1,1, 1.277, 10516.382, 400.956, 52875.453 25/02/18,16:28:48,07,09,1, 11.8,1,1, 1.277, 10516.382, 400.952, 52875.509 25/02/18,16:28:48,08,09,1, 11.8,1,1, 1.277, 10516.371, 400.950, 52875.502 25/02/18,16:28:48,09,09,1, 11.8,1,1, 1.277, 10516.404, 400.940, 52875.555 25/02/18,16:28:48,10,09,1, 11.8,1,1, 1.277, 10516.401, 400.961, 52875.536 25/02/18,16:28:48,11,09,1, 11.8,1,1, 1.277, 10516.409, 400.940, 52875.525 25/02/18,16:28:48,12,09,1, 11.8,1,1, 1.277, 10516.407, 400.967, 52875.540 25/02/18,16:28:48,13,09,1, 11.8,1,1, 1.277, 10516.384, 400.937, 52875.465 25/02/18,16:28:48,14,09,1, 11.8,1,1, 1.277, 10516.421, 400.949, 52875.482 25/02/18,16:28:48,15,09,1, 11.8,1,1, 1.277, 10516.399, 400.933, 52875.474 25/02/18,16:28:48,16,09,1, 11.8,1,1, 1.277, 10516.378, 400.926, 52875.499 25/02/18,16:28:48,17,09,1, 11.8,1,1, 1.277, 10516.397, 400.938, 52875.538 25/02/18,16:28:48,18,09,1, 11.8,1,1, 1.277, 10516.388, 400.929, 52875.573 25/02/18,16:28:48,19,09,1, 11.8,1,1, 1.277, 10516.432, 400.922, 52875.514 25/02/18,16:28:49,00,09,1, 11.9,1,1, 1.279, 10516.429, 400.922, 52875.514 25/02/18,16:28:49,01,09,1, 11.9,1,1, 1.279, 10516.405, 400.921, 52875.519 25/02/18,16:28:49,02,09,1, 11.9,1,1, 1.279, 10516.427, 400.912, 52875.495 25/02/18,16:28:49,03,09,1, 11.9,1,1, 1.279, 10516.430, 400.949, 52875.600 25/02/18,16:28:49,04,09,1, 11.9,1,1, 1.279, 10516.409, 400.926, 52875.592 25/02/18,16:28:49,05,09,1, 11.9,1,1, 1.279, 10516.412, 400.925, 52875.539 25/02/18,16:28:49,06,09,1, 11.9,1,1, 1.279, 10516.413, 400.923, 52875.489 25/02/18,16:28:49,07,09,1, 11.9,1,1, 1.279, 10516.409, 400.918, 52875.545 25/02/18,16:28:49,08,09,1, 11.9,1,1, 1.279, 10516.402, 400.919, 52875.497 25/02/18,16:28:49,09,09,1, 11.9,1,1, 1.279, 10516.429, 400.928, 52875.496 25/02/18,16:28:49,10,09,1, 11.9,1,1, 1.279, 10516.424, 400.898, 52875.509 25/02/18,16:28:49,11,09,1, 11.9,1,1, 1.279, 10516.409, 400.906, 52875.558 25/02/18,16:28:49,12,09,1, 11.9,1,1, 1.279, 10516.415, 400.903, 52875.508 25/02/18,16:28:49,13,09,1, 11.9,1,1, 1.279, 10516.422, 400.936, 52875.585 25/02/18,16:28:49,14,09,1, 11.9,1,1, 1.279, 10516.432, 400.943, 52875.573 25/02/18,16:28:49,15,09,1, 11.9,1,1, 1.279, 10516.435, 400.937, 52875.584 25/02/18,16:28:49,16,09,1, 11.9,1,1, 1.279, 10516.426, 400.944, 52875.580 25/02/18,16:28:49,17,09,1, 11.9,1,1, 1.279, 10516.426, 400.935, 52875.527 25/02/18,16:28:49,18,09,1, 11.9,1,1, 1.279, 10516.423, 400.930, 52875.495 25/02/18,16:28:49,19,09,1, 11.9,1,1, 1.279, 10516.447, 400.931, 52875.534 25/02/18,16:28:50,00,09,1, 11.9,1,1, 1.280, 10516.446, 400.931, 52875.534 25/02/18,16:28:50,01,09,1, 11.9,1,1, 1.280, 10516.472, 400.924, 52875.565 25/02/18,16:28:50,02,09,1, 11.9,1,1, 1.280, 10516.441, 400.895, 52875.563 25/02/18,16:28:50,03,09,1, 11.9,1,1, 1.280, 10516.454, 400.918, 52875.552 25/02/18,16:28:50,04,09,1, 11.9,1,1, 1.280, 10516.453, 400.924, 52875.620 25/02/18,16:28:50,05,09,1, 11.9,1,1, 1.280, 10516.460, 400.934, 52875.572 25/02/18,16:28:50,06,09,1, 11.9,1,1, 1.280, 10516.449, 400.928, 52875.564 25/02/18,16:28:50,07,09,1, 11.9,1,1, 1.280, 10516.458, 400.907, 52875.524 25/02/18,16:28:50,08,09,1, 11.9,1,1, 1.280, 10516.470, 400.910, 52875.540 25/02/18,16:28:50,09,09,1, 11.9,1,1, 1.280, 10516.455, 400.904, 52875.552 25/02/18,16:28:50,10,09,1, 11.9,1,1, 1.280, 10516.465, 400.929, 52875.573 25/02/18,16:28:50,11,09,1, 11.9,1,1, 1.280, 10516.468, 400.924, 52875.526 25/02/18,16:28:50,12,09,1, 11.9,1,1, 1.280, 10516.495, 400.926, 52875.577 25/02/18,16:28:50,13,09,1, 11.9,1,1, 1.280, 10516.495, 400.904, 52875.516 25/02/18,16:28:50,14,09,1, 11.9,1,1, 1.280, 10516.485, 400.900, 52875.499 25/02/18,16:28:50,15,09,1, 11.9,1,1, 1.280, 10516.490, 400.911, 52875.527 25/02/18,16:28:50,16,09,1, 11.9,1,1, 1.280, 10516.486, 400.903, 52875.599 25/02/18,16:28:50,17,09,1, 11.9,1,1, 1.280, 10516.461, 400.885, 52875.156 25/02/18,16:28:50,18,09,1, 11.9,1,1, 1.280, 10516.456, 400.939, 52875.739 25/02/18,16:28:50,19,09,1, 11.9,1,1, 1.280, 10516.530, 400.899, 52875.635 25/02/18,16:28:51,00,09,1, 11.9,1,1, 1.280, 10516.529, 400.899, 52875.635 25/02/18,16:28:51,01,09,1, 11.9,1,1, 1.280, 10516.482, 400.920, 52875.608 25/02/18,16:28:51,02,09,1, 11.9,1,1, 1.280, 10516.489, 400.939, 52875.599 25/02/18,16:28:51,03,09,1, 11.9,1,1, 1.280, 10516.497, 400.899, 52875.503 25/02/18,16:28:51,04,09,1, 11.9,1,1, 1.280, 10516.500, 400.899, 52875.529 25/02/18,16:28:51,05,09,1, 11.9,1,1, 1.280, 10516.488, 400.910, 52875.633 25/02/18,16:28:51,06,09,1, 11.9,1,1, 1.280, 10516.511, 400.904, 52875.569 25/02/18,16:28:51,07,09,1, 11.9,1,1, 1.280, 10516.496, 400.896, 52875.566 25/02/18,16:28:51,08,09,1, 11.9,1,1, 1.280, 10516.493, 400.903, 52875.521 25/02/18,16:28:51,09,09,1, 11.9,1,1, 1.280, 10516.480, 400.890, 52875.493 25/02/18,16:28:51,10,09,1, 11.9,1,1, 1.280, 10516.493, 400.903, 52875.578 25/02/18,16:28:51,11,09,1, 11.9,1,1, 1.280, 10516.461, 400.900, 52875.569 25/02/18,16:28:51,12,09,1, 11.9,1,1, 1.280, 10516.492, 400.893, 52875.589 25/02/18,16:28:51,13,09,1, 11.9,1,1, 1.280, 10516.496, 400.890, 52875.543 25/02/18,16:28:51,14,09,1, 11.9,1,1, 1.280, 10516.509, 400.893, 52875.515 25/02/18,16:28:51,15,09,1, 11.9,1,1, 1.280, 10516.477, 400.879, 52875.455 25/02/18,16:28:51,16,09,1, 11.9,1,1, 1.280, 10516.525, 400.928, 52875.608 25/02/18,16:28:51,17,09,1, 11.9,1,1, 1.280, 10516.510, 400.904, 52875.536 25/02/18,16:28:51,18,09,1, 11.9,1,1, 1.280, 10516.517, 400.921, 52875.561 25/02/18,16:28:51,19,09,1, 11.9,1,1, 1.280, 10516.532, 400.905, 52875.538 25/02/18,16:28:52,00,09,1, 11.9,1,1, 1.279, 10516.529, 400.905, 52875.538 25/02/18,16:28:52,01,09,1, 11.9,1,1, 1.279, 10516.499, 400.891, 52875.591 25/02/18,16:28:52,02,09,1, 11.9,1,1, 1.279, 10516.519, 400.887, 52875.563 25/02/18,16:28:52,03,09,1, 11.9,1,1, 1.279, 10516.540, 400.895, 52875.577 25/02/18,16:28:52,04,09,1, 11.9,1,1, 1.279, 10516.527, 400.904, 52875.640 25/02/18,16:28:52,05,09,1, 11.9,1,1, 1.279, 10516.502, 400.884, 52875.627 25/02/18,16:28:52,06,09,1, 11.9,1,1, 1.279, 10516.532, 400.901, 52875.594 25/02/18,16:28:52,07,09,1, 11.9,1,1, 1.279, 10516.534, 400.876, 52875.590 25/02/18,16:28:52,08,09,1, 11.9,1,1, 1.279, 10516.528, 400.895, 52875.541 25/02/18,16:28:52,09,09,1, 11.9,1,1, 1.279, 10516.540, 400.903, 52875.577 25/02/18,16:28:52,10,09,1, 11.9,1,1, 1.279, 10516.516, 400.867, 52875.549 25/02/18,16:28:52,11,09,1, 11.9,1,1, 1.279, 10516.517, 400.870, 52875.627 25/02/18,16:28:52,12,09,1, 11.9,1,1, 1.279, 10516.519, 400.880, 52875.581 25/02/18,16:28:52,13,09,1, 11.9,1,1, 1.279, 10516.525, 400.904, 52875.528 25/02/18,16:28:52,14,09,1, 11.9,1,1, 1.279, 10516.539, 400.892, 52875.567 25/02/18,16:28:52,15,09,1, 11.9,1,1, 1.279, 10516.542, 400.891, 52875.569 25/02/18,16:28:52,16,09,1, 11.9,1,1, 1.279, 10516.548, 400.893, 52875.604 25/02/18,16:28:52,17,09,1, 11.9,1,1, 1.279, 10516.557, 400.895, 52875.641 25/02/18,16:28:52,18,09,1, 11.9,1,1, 1.279, 10516.530, 400.912, 52875.648 25/02/18,16:28:52,19,09,1, 11.9,1,1, 1.279, 10516.553, 400.892, 52875.637 25/02/18,16:28:53,00,10,1, 11.9,1,1, 1.281, 10516.546, 400.892, 52875.637 25/02/18,16:28:53,01,10,1, 11.9,1,1, 1.281, 10516.559, 400.881, 52875.612 25/02/18,16:28:53,02,10,1, 11.9,1,1, 1.281, 10516.514, 400.894, 52875.584 25/02/18,16:28:53,03,10,1, 11.9,1,1, 1.281, 10516.542, 400.904, 52875.637 25/02/18,16:28:53,04,10,1, 11.9,1,1, 1.281, 10516.550, 400.873, 52875.619 25/02/18,16:28:53,05,10,1, 11.9,1,1, 1.281, 10516.545, 400.887, 52875.652 25/02/18,16:28:53,06,10,1, 11.9,1,1, 1.281, 10516.540, 400.871, 52875.562 25/02/18,16:28:53,07,10,1, 11.9,1,1, 1.281, 10516.552, 400.865, 52875.534 25/02/18,16:28:53,08,10,1, 11.9,1,1, 1.281, 10516.553, 400.877, 52875.531 25/02/18,16:28:53,09,10,1, 11.9,1,1, 1.281, 10516.550, 400.888, 52875.589 25/02/18,16:28:53,10,10,1, 11.9,1,1, 1.281, 10516.554, 400.876, 52875.646 25/02/18,16:28:53,11,10,1, 11.9,1,1, 1.281, 10516.553, 400.889, 52875.586 25/02/18,16:28:53,12,10,1, 11.9,1,1, 1.281, 10516.528, 400.889, 52875.700 25/02/18,16:28:53,13,10,1, 11.9,1,1, 1.281, 10516.570, 400.879, 52875.576 25/02/18,16:28:53,14,10,1, 11.9,1,1, 1.281, 10516.545, 400.881, 52875.575 25/02/18,16:28:53,15,10,1, 11.9,1,1, 1.281, 10516.538, 400.885, 52875.536 25/02/18,16:28:53,16,10,1, 11.9,1,1, 1.281, 10516.553, 400.881, 52875.553 25/02/18,16:28:53,17,10,1, 11.9,1,1, 1.281, 10516.543, 400.919, 52875.654 25/02/18,16:28:53,18,10,1, 11.9,1,1, 1.281, 10516.548, 400.903, 52875.622 25/02/18,16:28:53,19,10,1, 11.9,1,1, 1.281, 10516.533, 400.894, 52875.600 25/02/18,16:28:54,00,09,1, 11.9,1,1, 1.276, 10516.529, 400.894, 52875.600 25/02/18,16:28:54,01,09,1, 11.9,1,1, 1.276, 10516.569, 400.907, 52875.601 25/02/18,16:28:54,02,09,1, 11.9,1,1, 1.276, 10516.536, 400.889, 52875.573 25/02/18,16:28:54,03,09,1, 11.9,1,1, 1.276, 10516.532, 400.913, 52875.547 25/02/18,16:28:54,04,09,1, 11.9,1,1, 1.276, 10516.542, 400.903, 52875.568 25/02/18,16:28:54,05,09,1, 11.9,1,1, 1.276, 10516.542, 400.899, 52875.602 25/02/18,16:28:54,06,09,1, 11.9,1,1, 1.276, 10516.549, 400.877, 52875.602 25/02/18,16:28:54,07,09,1, 11.9,1,1, 1.276, 10516.539, 400.905, 52875.632 25/02/18,16:28:54,08,09,1, 11.9,1,1, 1.276, 10516.522, 400.887, 52875.605 25/02/18,16:28:54,09,09,1, 11.9,1,1, 1.276, 10516.552, 400.904, 52875.560 25/02/18,16:28:54,10,09,1, 11.9,1,1, 1.276, 10516.524, 400.893, 52875.559 25/02/18,16:28:54,11,09,1, 11.9,1,1, 1.276, 10516.536, 400.886, 52875.557 25/02/18,16:28:54,12,09,1, 11.9,1,1, 1.276, 10516.563, 400.911, 52875.557 25/02/18,16:28:54,13,09,1, 11.9,1,1, 1.276, 10516.536, 400.893, 52875.547 25/02/18,16:28:54,14,09,1, 11.9,1,1, 1.276, 10516.531, 400.901, 52875.661 25/02/18,16:28:54,15,09,1, 11.9,1,1, 1.276, 10516.576, 400.912, 52875.588 25/02/18,16:28:54,16,09,1, 11.9,1,1, 1.276, 10516.552, 400.901, 52875.667 25/02/18,16:28:54,17,09,1, 11.9,1,1, 1.276, 10516.575, 400.899, 52875.585 25/02/18,16:28:54,18,09,1, 11.9,1,1, 1.276, 10516.542, 400.892, 52875.577 25/02/18,16:28:54,19,09,1, 11.9,1,1, 1.276, 10516.549, 400.910, 52875.555 25/02/18,16:28:55,00,09,1, 11.9,1,1, 1.277, 10516.546, 400.910, 52875.555 25/02/18,16:28:55,01,09,1, 11.9,1,1, 1.277, 10516.553, 400.889, 52875.616 25/02/18,16:28:55,02,09,1, 11.9,1,1, 1.277, 10516.548, 400.899, 52875.578 25/02/18,16:28:55,03,09,1, 11.9,1,1, 1.277, 10516.546, 400.911, 52875.568 25/02/18,16:28:55,04,09,1, 11.9,1,1, 1.277, 10516.541, 400.927, 52875.633 25/02/18,16:28:55,05,09,1, 11.9,1,1, 1.277, 10516.551, 400.928, 52875.646 25/02/18,16:28:55,06,09,1, 11.9,1,1, 1.277, 10516.550, 400.908, 52875.558 25/02/18,16:28:55,07,09,1, 11.9,1,1, 1.277, 10516.550, 400.939, 52875.652 25/02/18,16:28:55,08,09,1, 11.9,1,1, 1.277, 10516.553, 400.908, 52875.551 25/02/18,16:28:55,09,09,1, 11.9,1,1, 1.277, 10516.527, 400.936, 52875.594 25/02/18,16:28:55,10,09,1, 11.9,1,1, 1.277, 10516.574, 400.926, 52875.589 25/02/18,16:28:55,11,09,1, 11.9,1,1, 1.277, 10516.561, 400.910, 52875.569 25/02/18,16:28:55,12,09,1, 11.9,1,1, 1.277, 10516.578, 400.918, 52875.592 25/02/18,16:28:55,13,09,1, 11.9,1,1, 1.277, 10516.558, 400.914, 52875.660 25/02/18,16:28:55,14,09,1, 11.9,1,1, 1.277, 10516.574, 400.921, 52875.616 25/02/18,16:28:55,15,09,1, 11.9,1,1, 1.277, 10516.567, 400.903, 52875.601 25/02/18,16:28:55,16,09,1, 11.9,1,1, 1.277, 10516.590, 400.915, 52875.558 25/02/18,16:28:55,17,09,1, 11.9,1,1, 1.277, 10516.572, 400.928, 52875.660 25/02/18,16:28:55,18,09,1, 11.9,1,1, 1.277, 10516.566, 400.907, 52875.599 25/02/18,16:28:55,19,09,1, 11.9,1,1, 1.277, 10516.550, 400.926, 52875.545 25/02/18,16:28:56,00,09,1, 11.9,1,1, 1.278, 10516.546, 400.926, 52875.545 25/02/18,16:28:56,01,09,1, 11.9,1,1, 1.278, 10516.557, 400.916, 52875.562 25/02/18,16:28:56,02,09,1, 11.9,1,1, 1.278, 10516.536, 400.930, 52875.594 25/02/18,16:28:56,03,09,1, 11.9,1,1, 1.278, 10516.554, 400.949, 52875.618 25/02/18,16:28:56,04,09,1, 11.9,1,1, 1.278, 10516.566, 400.934, 52875.666 25/02/18,16:28:56,05,09,1, 11.9,1,1, 1.278, 10516.580, 400.924, 52875.702 25/02/18,16:28:56,06,09,1, 11.9,1,1, 1.278, 10516.575, 400.949, 52875.652 25/02/18,16:28:56,07,09,1, 11.9,1,1, 1.278, 10516.559, 400.904, 52875.615 25/02/18,16:28:56,08,09,1, 11.9,1,1, 1.278, 10516.574, 400.932, 52875.623 25/02/18,16:28:56,09,09,1, 11.9,1,1, 1.278, 10516.554, 400.930, 52875.591 25/02/18,16:28:56,10,09,1, 11.9,1,1, 1.278, 10516.556, 400.908, 52875.553 25/02/18,16:28:56,11,09,1, 11.9,1,1, 1.278, 10516.531, 400.932, 52875.624 25/02/18,16:28:56,12,09,1, 11.9,1,1, 1.278, 10516.559, 400.922, 52875.544 25/02/18,16:28:56,13,09,1, 11.9,1,1, 1.278, 10516.536, 400.956, 52875.565 25/02/18,16:28:56,14,09,1, 11.9,1,1, 1.278, 10516.531, 400.953, 52875.582 25/02/18,16:28:56,15,09,1, 11.9,1,1, 1.278, 10516.548, 400.952, 52875.581 25/02/18,16:28:56,16,09,1, 11.9,1,1, 1.278, 10516.556, 400.981, 52875.670 25/02/18,16:28:56,17,09,1, 11.9,1,1, 1.278, 10516.552, 400.957, 52875.606 25/02/18,16:28:56,18,09,1, 11.9,1,1, 1.278, 10516.555, 400.972, 52875.701 25/02/18,16:28:56,19,09,1, 11.9,1,1, 1.278, 10516.558, 400.982, 52875.658 25/02/18,16:28:57,00,10,1, 11.9,1,1, 1.276, 10516.554, 400.982, 52875.658 25/02/18,16:28:57,01,10,1, 11.9,1,1, 1.276, 10516.541, 400.970, 52875.683 25/02/18,16:28:57,02,10,1, 11.9,1,1, 1.276, 10516.543, 400.968, 52875.622 25/02/18,16:28:57,03,10,1, 11.9,1,1, 1.276, 10516.561, 401.000, 52875.668 25/02/18,16:28:57,04,10,1, 11.9,1,1, 1.276, 10516.556, 400.988, 52875.693 25/02/18,16:28:57,05,10,1, 11.9,1,1, 1.276, 10516.572, 400.976, 52875.640 25/02/18,16:28:57,06,10,1, 11.9,1,1, 1.276, 10516.529, 400.985, 52875.638 25/02/18,16:28:57,07,10,1, 11.9,1,1, 1.276, 10516.558, 400.981, 52875.712 25/02/18,16:28:57,08,10,1, 11.9,1,1, 1.276, 10516.555, 400.995, 52875.634 25/02/18,16:28:57,09,10,1, 11.9,1,1, 1.276, 10516.528, 400.980, 52875.611 25/02/18,16:28:57,10,10,1, 11.9,1,1, 1.276, 10516.571, 400.988, 52875.585 25/02/18,16:28:57,11,10,1, 11.9,1,1, 1.276, 10516.563, 401.018, 52875.759 25/02/18,16:28:57,12,10,1, 11.9,1,1, 1.276, 10516.549, 400.978, 52875.683 25/02/18,16:28:57,13,10,1, 11.9,1,1, 1.276, 10516.545, 400.991, 52875.691 25/02/18,16:28:57,14,10,1, 11.9,1,1, 1.276, 10516.506, 401.018, 52875.654 25/02/18,16:28:57,15,10,1, 11.9,1,1, 1.276, 10516.549, 401.026, 52875.724 25/02/18,16:28:57,16,10,1, 11.9,1,1, 1.276, 10516.567, 401.028, 52875.645 25/02/18,16:28:57,17,10,1, 11.9,1,1, 1.276, 10516.574, 401.025, 52875.651 25/02/18,16:28:57,18,10,1, 11.9,1,1, 1.276, 10516.553, 401.016, 52875.730 25/02/18,16:28:57,19,10,1, 11.9,1,1, 1.276, 10516.558, 401.033, 52875.657 25/02/18,16:28:58,00,08,1, 11.9,1,1, 1.278, 10516.554, 401.033, 52875.657 25/02/18,16:28:58,01,08,1, 11.9,1,1, 1.278, 10516.543, 401.032, 52875.738 25/02/18,16:28:58,02,08,1, 11.9,1,1, 1.278, 10516.565, 401.043, 52875.660 25/02/18,16:28:58,03,08,1, 11.9,1,1, 1.278, 10516.566, 401.040, 52875.655 25/02/18,16:28:58,04,08,1, 11.9,1,1, 1.278, 10516.548, 401.016, 52875.739 25/02/18,16:28:58,05,08,1, 11.9,1,1, 1.278, 10516.556, 401.038, 52875.689 25/02/18,16:28:58,06,08,1, 11.9,1,1, 1.278, 10516.539, 401.040, 52875.701 25/02/18,16:28:58,07,08,1, 11.9,1,1, 1.278, 10516.534, 401.052, 52875.680 25/02/18,16:28:58,08,08,1, 11.9,1,1, 1.278, 10516.525, 401.043, 52875.716 25/02/18,16:28:58,09,08,1, 11.9,1,1, 1.278, 10516.531, 401.066, 52875.718 25/02/18,16:28:58,10,08,1, 11.9,1,1, 1.278, 10516.524, 401.046, 52875.666 25/02/18,16:28:58,11,08,1, 11.9,1,1, 1.278, 10516.522, 401.061, 52875.696 25/02/18,16:28:58,12,08,1, 11.9,1,1, 1.278, 10516.562, 401.065, 52875.661 25/02/18,16:28:58,13,08,1, 11.9,1,1, 1.278, 10516.541, 401.089, 52875.692 25/02/18,16:28:58,14,08,1, 11.9,1,1, 1.278, 10516.518, 401.077, 52875.696 25/02/18,16:28:58,15,08,1, 11.9,1,1, 1.278, 10516.500, 401.061, 52875.690 25/02/18,16:28:58,16,08,1, 11.9,1,1, 1.278, 10516.530, 401.061, 52875.705 25/02/18,16:28:58,17,08,1, 11.9,1,1, 1.278, 10516.506, 401.077, 52875.695 25/02/18,16:28:58,18,08,1, 11.9,1,1, 1.278, 10516.513, 401.078, 52875.699 25/02/18,16:28:58,19,08,1, 11.9,1,1, 1.278, 10516.513, 401.064, 52875.757 25/02/18,16:28:59,00,09,1, 11.9,1,1, 1.277, 10516.512, 401.064, 52875.757 25/02/18,16:28:59,01,09,1, 11.9,1,1, 1.277, 10516.503, 401.080, 52875.694 25/02/18,16:28:59,02,09,1, 11.9,1,1, 1.277, 10516.530, 401.104, 52875.681 25/02/18,16:28:59,03,09,1, 11.9,1,1, 1.277, 10516.522, 401.114, 52875.739 25/02/18,16:28:59,04,09,1, 11.9,1,1, 1.277, 10516.524, 401.110, 52875.760 25/02/18,16:28:59,05,09,1, 11.9,1,1, 1.277, 10516.521, 401.083, 52875.638 25/02/18,16:28:59,06,09,1, 11.9,1,1, 1.277, 10516.509, 401.098, 52875.699 25/02/18,16:28:59,07,09,1, 11.9,1,1, 1.277, 10516.493, 401.096, 52875.714 25/02/18,16:28:59,08,09,1, 11.9,1,1, 1.277, 10516.512, 401.097, 52875.744 25/02/18,16:28:59,09,09,1, 11.9,1,1, 1.277, 10516.522, 401.102, 52875.697 25/02/18,16:28:59,10,09,1, 11.9,1,1, 1.277, 10516.519, 401.084, 52875.661 25/02/18,16:28:59,11,09,1, 11.9,1,1, 1.277, 10516.517, 401.091, 52875.723 25/02/18,16:28:59,12,09,1, 11.9,1,1, 1.277, 10516.485, 401.114, 52875.762 25/02/18,16:28:59,13,09,1, 11.9,1,1, 1.277, 10516.518, 401.085, 52875.765 25/02/18,16:28:59,14,09,1, 11.9,1,1, 1.277, 10516.508, 401.112, 52875.757 25/02/18,16:28:59,15,09,1, 11.9,1,1, 1.277, 10516.488, 401.114, 52875.771 25/02/18,16:28:59,16,09,1, 11.9,1,1, 1.277, 10516.506, 401.115, 52875.741 25/02/18,16:28:59,17,09,1, 11.9,1,1, 1.277, 10516.498, 401.092, 52875.672 25/02/18,16:28:59,18,09,1, 11.9,1,1, 1.277, 10516.497, 401.125, 52875.665 25/02/18,16:28:59,19,09,1, 11.9,1,1, 1.277, 10516.495, 401.124, 52875.677 25/02/18,16:29:00,00,08,1, 11.9,1,1, 1.280, 10516.487, 401.124, 52875.677 25/02/18,16:29:00,01,08,1, 11.9,1,1, 1.280, 10516.480, 401.125, 52875.785 25/02/18,16:29:00,02,08,1, 11.9,1,1, 1.280, 10516.488, 401.110, 52875.678 25/02/18,16:29:00,03,08,1, 11.9,1,1, 1.280, 10516.465, 401.102, 52875.640 25/02/18,16:29:00,04,08,1, 11.9,1,1, 1.280, 10516.474, 401.111, 52875.700 25/02/18,16:29:00,05,08,1, 11.9,1,1, 1.280, 10516.440, 401.100, 52875.754 25/02/18,16:29:00,06,08,1, 11.9,1,1, 1.280, 10516.469, 401.104, 52875.708 25/02/18,16:29:00,07,08,1, 11.9,1,1, 1.280, 10516.460, 401.119, 52875.711 25/02/18,16:29:00,08,08,1, 11.9,1,1, 1.280, 10516.446, 401.111, 52875.714 25/02/18,16:29:00,09,08,1, 11.9,1,1, 1.280, 10516.443, 401.121, 52875.694 25/02/18,16:29:00,10,08,1, 11.9,1,1, 1.280, 10516.454, 401.120, 52875.687 25/02/18,16:29:00,11,08,1, 11.9,1,1, 1.280, 10516.443, 401.105, 52875.705 25/02/18,16:29:00,12,08,1, 11.9,1,1, 1.280, 10516.438, 401.126, 52875.732 25/02/18,16:29:00,13,08,1, 11.9,1,1, 1.280, 10516.429, 401.110, 52875.652 25/02/18,16:29:00,14,08,1, 11.9,1,1, 1.280, 10516.444, 401.117, 52875.745 25/02/18,16:29:00,15,08,1, 11.9,1,1, 1.280, 10516.422, 401.137, 52875.953 25/02/18,16:29:00,16,08,1, 11.9,1,1, 1.280, 10516.405, 401.134, 52875.738 25/02/18,16:29:00,17,08,1, 11.9,1,1, 1.280, 10516.426, 401.146, 52875.796 25/02/18,16:29:00,18,08,1, 11.9,1,1, 1.280, 10516.429, 401.139, 52875.792 25/02/18,16:29:00,19,08,1, 11.9,1,1, 1.280, 10516.429, 401.152, 52875.770 25/02/18,16:29:01,00,09,1, 11.8,1,1, 1.277, 10516.429, 401.152, 52875.770 25/02/18,16:29:01,01,09,1, 11.8,1,1, 1.277, 10516.440, 401.162, 52875.742 25/02/18,16:29:01,02,09,1, 11.8,1,1, 1.277, 10516.413, 401.182, 52875.727 25/02/18,16:29:01,03,09,1, 11.8,1,1, 1.277, 10516.449, 401.198, 52875.694 25/02/18,16:29:01,04,09,1, 11.8,1,1, 1.277, 10516.437, 401.194, 52875.745 25/02/18,16:29:01,05,09,1, 11.8,1,1, 1.277, 10516.432, 401.162, 52875.716 25/02/18,16:29:01,06,09,1, 11.8,1,1, 1.277, 10516.450, 401.205, 52875.672 25/02/18,16:29:01,07,09,1, 11.8,1,1, 1.277, 10516.421, 401.177, 52875.730 25/02/18,16:29:01,08,09,1, 11.8,1,1, 1.277, 10516.455, 401.197, 52875.750 25/02/18,16:29:01,09,09,1, 11.8,1,1, 1.277, 10516.425, 401.195, 52875.735 25/02/18,16:29:01,10,09,1, 11.8,1,1, 1.277, 10516.445, 401.200, 52875.673 25/02/18,16:29:01,11,09,1, 11.8,1,1, 1.277, 10516.458, 401.211, 52875.816 25/02/18,16:29:01,12,09,1, 11.8,1,1, 1.277, 10516.423, 401.227, 52875.742 25/02/18,16:29:01,13,09,1, 11.8,1,1, 1.277, 10516.439, 401.219, 52875.781 25/02/18,16:29:01,14,09,1, 11.8,1,1, 1.277, 10516.436, 401.235, 52875.837 25/02/18,16:29:01,15,09,1, 11.8,1,1, 1.277, 10516.437, 401.233, 52875.826 25/02/18,16:29:01,16,09,1, 11.8,1,1, 1.277, 10516.443, 401.257, 52875.745 25/02/18,16:29:01,17,09,1, 11.8,1,1, 1.277, 10516.420, 401.232, 52875.738 25/02/18,16:29:01,18,09,1, 11.8,1,1, 1.277, 10516.442, 401.252, 52875.737 25/02/18,16:29:01,19,09,1, 11.8,1,1, 1.277, 10516.448, 401.230, 52875.746 25/02/18,16:29:02,00,08,1, 11.9,1,1, 1.280, 10516.446, 401.230, 52875.746 25/02/18,16:29:02,01,08,1, 11.9,1,1, 1.280, 10516.446, 401.260, 52875.761 25/02/18,16:29:02,02,08,1, 11.9,1,1, 1.280, 10516.432, 401.245, 52875.800 25/02/18,16:29:02,03,08,1, 11.9,1,1, 1.280, 10516.411, 401.255, 52875.779 25/02/18,16:29:02,04,08,1, 11.9,1,1, 1.280, 10516.432, 401.257, 52875.768 25/02/18,16:29:02,05,08,1, 11.9,1,1, 1.280, 10516.425, 401.234, 52875.823 25/02/18,16:29:02,06,08,1, 11.9,1,1, 1.280, 10516.417, 401.274, 52875.864 25/02/18,16:29:02,07,08,1, 11.9,1,1, 1.280, 10516.412, 401.248, 52875.827 25/02/18,16:29:02,08,08,1, 11.9,1,1, 1.280, 10516.419, 401.285, 52875.827 25/02/18,16:29:02,09,08,1, 11.9,1,1, 1.280, 10516.401, 401.276, 52875.786 25/02/18,16:29:02,10,08,1, 11.9,1,1, 1.280, 10516.391, 401.270, 52875.770 25/02/18,16:29:02,11,08,1, 11.9,1,1, 1.280, 10516.411, 401.269, 52875.774 25/02/18,16:29:02,12,08,1, 11.9,1,1, 1.280, 10516.413, 401.271, 52875.737 25/02/18,16:29:02,13,08,1, 11.9,1,1, 1.280, 10516.397, 401.281, 52875.718 25/02/18,16:29:02,14,08,1, 11.9,1,1, 1.280, 10516.399, 401.283, 52875.797 25/02/18,16:29:02,15,08,1, 11.9,1,1, 1.280, 10516.399, 401.318, 52875.764 25/02/18,16:29:02,16,08,1, 11.9,1,1, 1.280, 10516.401, 401.324, 52875.795 25/02/18,16:29:02,17,08,1, 11.9,1,1, 1.280, 10516.382, 401.295, 52875.732 25/02/18,16:29:02,18,08,1, 11.9,1,1, 1.280, 10516.407, 401.334, 52875.791 25/02/18,16:29:02,19,08,1, 11.9,1,1, 1.280, 10516.379, 401.309, 52875.776 25/02/18,16:29:03,00,08,1, 11.8,1,1, 1.278, 10516.379, 401.309, 52875.776 25/02/18,16:29:03,01,08,1, 11.8,1,1, 1.278, 10516.391, 401.316, 52875.816 25/02/18,16:29:03,02,08,1, 11.8,1,1, 1.278, 10516.381, 401.311, 52875.829 25/02/18,16:29:03,03,08,1, 11.8,1,1, 1.278, 10516.391, 401.312, 52875.771 25/02/18,16:29:03,04,08,1, 11.8,1,1, 1.278, 10516.389, 401.333, 52875.791 25/02/18,16:29:03,05,08,1, 11.8,1,1, 1.278, 10516.376, 401.352, 52875.788 25/02/18,16:29:03,06,08,1, 11.8,1,1, 1.278, 10516.387, 401.335, 52875.729 25/02/18,16:29:03,07,08,1, 11.8,1,1, 1.278, 10516.376, 401.340, 52875.770 25/02/18,16:29:03,08,08,1, 11.8,1,1, 1.278, 10516.375, 401.339, 52875.747 25/02/18,16:29:03,09,08,1, 11.8,1,1, 1.278, 10516.343, 401.333, 52875.869 25/02/18,16:29:03,10,08,1, 11.8,1,1, 1.278, 10516.370, 401.369, 52875.937 25/02/18,16:29:03,11,08,1, 11.8,1,1, 1.278, 10516.370, 401.323, 52875.769 25/02/18,16:29:03,12,08,1, 11.8,1,1, 1.278, 10516.339, 401.351, 52875.866 25/02/18,16:29:03,13,08,1, 11.8,1,1, 1.278, 10516.371, 401.342, 52875.796 25/02/18,16:29:03,14,08,1, 11.8,1,1, 1.278, 10516.378, 401.376, 52875.780 25/02/18,16:29:03,15,08,1, 11.8,1,1, 1.278, 10516.375, 401.388, 52876.131 25/02/18,16:29:03,16,08,1, 11.8,1,1, 1.278, 10516.383, 401.347, 52875.826 25/02/18,16:29:03,17,08,1, 11.8,1,1, 1.278, 10516.408, 401.368, 52875.839 25/02/18,16:29:03,18,08,1, 11.8,1,1, 1.278, 10516.374, 401.363, 52875.840 25/02/18,16:29:03,19,08,1, 11.8,1,1, 1.278, 10516.363, 401.350, 52875.770 25/02/18,16:29:04,00,09,1, 11.9,1,1, 1.281, 10516.362, 401.350, 52875.770 25/02/18,16:29:04,01,09,1, 11.9,1,1, 1.281, 10516.349, 401.365, 52875.845 25/02/18,16:29:04,02,09,1, 11.9,1,1, 1.281, 10516.343, 401.359, 52875.855 25/02/18,16:29:04,03,09,1, 11.9,1,1, 1.281, 10516.338, 401.367, 52875.802 25/02/18,16:29:04,04,09,1, 11.9,1,1, 1.281, 10516.323, 401.399, 52875.889 25/02/18,16:29:04,05,09,1, 11.9,1,1, 1.281, 10516.352, 401.394, 52875.815 25/02/18,16:29:04,06,09,1, 11.9,1,1, 1.281, 10516.364, 401.391, 52875.792 25/02/18,16:29:04,07,09,1, 11.9,1,1, 1.281, 10516.322, 401.377, 52875.803 25/02/18,16:29:04,08,09,1, 11.9,1,1, 1.281, 10516.344, 401.378, 52875.844 25/02/18,16:29:04,09,09,1, 11.9,1,1, 1.281, 10516.353, 401.432, 52875.843 25/02/18,16:29:04,10,09,1, 11.9,1,1, 1.281, 10516.332, 401.401, 52875.810 25/02/18,16:29:04,11,09,1, 11.9,1,1, 1.281, 10516.337, 401.436, 52875.845 25/02/18,16:29:04,12,09,1, 11.9,1,1, 1.281, 10516.345, 401.404, 52875.844 25/02/18,16:29:04,13,09,1, 11.9,1,1, 1.281, 10516.347, 401.391, 52875.735 25/02/18,16:29:04,14,09,1, 11.9,1,1, 1.281, 10516.343, 401.407, 52875.803 25/02/18,16:29:04,15,09,1, 11.9,1,1, 1.281, 10516.317, 401.410, 52875.831 25/02/18,16:29:04,16,09,1, 11.9,1,1, 1.281, 10516.336, 401.431, 52875.897 25/02/18,16:29:04,17,09,1, 11.9,1,1, 1.281, 10516.317, 401.421, 52875.840 25/02/18,16:29:04,18,09,1, 11.9,1,1, 1.281, 10516.337, 401.409, 52875.842 25/02/18,16:29:04,19,09,1, 11.9,1,1, 1.281, 10516.345, 401.440, 52875.867 25/02/18,16:29:05,00,10,1, 11.9,1,1, 1.280, 10516.337, 401.440, 52875.867 25/02/18,16:29:05,01,10,1, 11.9,1,1, 1.280, 10516.325, 401.433, 52875.867 25/02/18,16:29:05,02,10,1, 11.9,1,1, 1.280, 10516.333, 401.428, 52875.796 25/02/18,16:29:05,03,10,1, 11.9,1,1, 1.280, 10516.296, 401.443, 52875.840 25/02/18,16:29:05,04,10,1, 11.9,1,1, 1.280, 10516.315, 401.461, 52875.894 25/02/18,16:29:05,05,10,1, 11.9,1,1, 1.280, 10516.333, 401.432, 52875.785 25/02/18,16:29:05,06,10,1, 11.9,1,1, 1.280, 10516.331, 401.442, 52875.779 25/02/18,16:29:05,07,10,1, 11.9,1,1, 1.280, 10516.340, 401.463, 52875.814 25/02/18,16:29:05,08,10,1, 11.9,1,1, 1.280, 10516.337, 401.459, 52875.856 25/02/18,16:29:05,09,10,1, 11.9,1,1, 1.280, 10516.327, 401.467, 52875.922 25/02/18,16:29:05,10,10,1, 11.9,1,1, 1.280, 10516.312, 401.478, 52875.847 25/02/18,16:29:05,11,10,1, 11.9,1,1, 1.280, 10516.347, 401.465, 52875.838 25/02/18,16:29:05,12,10,1, 11.9,1,1, 1.280, 10516.330, 401.490, 52875.809 25/02/18,16:29:05,13,10,1, 11.9,1,1, 1.280, 10516.333, 401.487, 52875.802 25/02/18,16:29:05,14,10,1, 11.9,1,1, 1.280, 10516.315, 401.526, 52875.901 25/02/18,16:29:05,15,10,1, 11.9,1,1, 1.280, 10516.314, 401.498, 52875.841 25/02/18,16:29:05,16,10,1, 11.9,1,1, 1.280, 10516.339, 401.511, 52875.820 25/02/18,16:29:05,17,10,1, 11.9,1,1, 1.280, 10516.330, 401.515, 52875.857 25/02/18,16:29:05,18,10,1, 11.9,1,1, 1.280, 10516.318, 401.492, 52875.881 25/02/18,16:29:05,19,10,1, 11.9,1,1, 1.280, 10516.291, 401.489, 52875.803 25/02/18,16:29:06,00,09,1, 11.9,1,1, 1.274, 10516.287, 401.489, 52875.803 25/02/18,16:29:06,01,09,1, 11.9,1,1, 1.274, 10516.313, 401.519, 52875.780 25/02/18,16:29:06,02,09,1, 11.9,1,1, 1.274, 10516.296, 401.499, 52875.839 25/02/18,16:29:06,03,09,1, 11.9,1,1, 1.274, 10516.262, 401.503, 52875.819 25/02/18,16:29:06,04,09,1, 11.9,1,1, 1.274, 10516.274, 401.531, 52875.868 25/02/18,16:29:06,05,09,1, 11.9,1,1, 1.274, 10516.300, 401.517, 52875.838 25/02/18,16:29:06,06,09,1, 11.9,1,1, 1.274, 10516.292, 401.506, 52875.844 25/02/18,16:29:06,07,09,1, 11.9,1,1, 1.274, 10516.279, 401.494, 52875.825 25/02/18,16:29:06,08,09,1, 11.9,1,1, 1.274, 10516.292, 401.519, 52875.730 25/02/18,16:29:06,09,09,1, 11.9,1,1, 1.274, 10516.282, 401.518, 52875.878 25/02/18,16:29:06,10,09,1, 11.9,1,1, 1.274, 10516.294, 401.529, 52875.936 25/02/18,16:29:06,11,09,1, 11.9,1,1, 1.274, 10516.295, 401.524, 52875.820 25/02/18,16:29:06,12,09,1, 11.9,1,1, 1.274, 10516.283, 401.508, 52875.806 25/02/18,16:29:06,13,09,1, 11.9,1,1, 1.274, 10516.282, 401.548, 52875.858 25/02/18,16:29:06,14,09,1, 11.9,1,1, 1.274, 10516.264, 401.511, 52875.784 25/02/18,16:29:06,15,09,1, 11.9,1,1, 1.274, 10516.284, 401.526, 52875.840 25/02/18,16:29:06,16,09,1, 11.9,1,1, 1.274, 10516.286, 401.536, 52875.828 25/02/18,16:29:06,17,09,1, 11.9,1,1, 1.274, 10516.253, 401.495, 52875.895 25/02/18,16:29:06,18,09,1, 11.9,1,1, 1.274, 10516.288, 401.513, 52875.867 25/02/18,16:29:06,19,09,1, 11.9,1,1, 1.274, 10516.278, 401.518, 52875.883 25/02/18,16:29:07,00,09,1, 11.9,1,1, 1.277, 10516.270, 401.518, 52875.883 25/02/18,16:29:07,01,09,1, 11.9,1,1, 1.277, 10516.289, 401.525, 52875.842 25/02/18,16:29:07,02,09,1, 11.9,1,1, 1.277, 10516.257, 401.526, 52875.831 25/02/18,16:29:07,03,09,1, 11.9,1,1, 1.277, 10516.262, 401.509, 52875.869 25/02/18,16:29:07,04,09,1, 11.9,1,1, 1.277, 10516.266, 401.524, 52875.862 25/02/18,16:29:07,05,09,1, 11.9,1,1, 1.277, 10516.242, 401.524, 52875.807 25/02/18,16:29:07,06,09,1, 11.9,1,1, 1.277, 10516.273, 401.499, 52875.593 25/02/18,16:29:07,07,09,1, 11.9,1,1, 1.277, 10516.238, 401.547, 52875.822 25/02/18,16:29:07,08,09,1, 11.9,1,1, 1.277, 10516.235, 401.521, 52875.854 25/02/18,16:29:07,09,09,1, 11.9,1,1, 1.277, 10516.270, 401.541, 52875.858 25/02/18,16:29:07,10,09,1, 11.9,1,1, 1.277, 10516.263, 401.541, 52875.899 25/02/18,16:29:07,11,09,1, 11.9,1,1, 1.277, 10516.272, 401.564, 52875.901 25/02/18,16:29:07,12,09,1, 11.9,1,1, 1.277, 10516.274, 401.547, 52875.853 25/02/18,16:29:07,13,09,1, 11.9,1,1, 1.277, 10516.270, 401.534, 52875.901 25/02/18,16:29:07,14,09,1, 11.9,1,1, 1.277, 10516.241, 401.548, 52875.830 25/02/18,16:29:07,15,09,1, 11.9,1,1, 1.277, 10516.249, 401.529, 52875.852 25/02/18,16:29:07,16,09,1, 11.9,1,1, 1.277, 10516.252, 401.538, 52875.849 25/02/18,16:29:07,17,09,1, 11.9,1,1, 1.277, 10516.268, 401.534, 52875.928 25/02/18,16:29:07,18,09,1, 11.9,1,1, 1.277, 10516.230, 401.527, 52875.831 25/02/18,16:29:07,19,09,1, 11.9,1,1, 1.277, 10516.263, 401.559, 52875.842 25/02/18,16:29:08,00,09,1, 11.9,1,1, 1.278, 10516.262, 401.559, 52875.842 25/02/18,16:29:08,01,09,1, 11.9,1,1, 1.278, 10516.236, 401.537, 52875.856 25/02/18,16:29:08,02,09,1, 11.9,1,1, 1.278, 10516.261, 401.562, 52875.830 25/02/18,16:29:08,03,09,1, 11.9,1,1, 1.278, 10516.239, 401.543, 52875.894 25/02/18,16:29:08,04,09,1, 11.9,1,1, 1.278, 10516.229, 401.568, 52875.935 25/02/18,16:29:08,05,09,1, 11.9,1,1, 1.278, 10516.260, 401.569, 52875.847 25/02/18,16:29:08,06,09,1, 11.9,1,1, 1.278, 10516.218, 401.546, 52875.832 25/02/18,16:29:08,07,09,1, 11.9,1,1, 1.278, 10516.210, 401.557, 52875.854 25/02/18,16:29:08,08,09,1, 11.9,1,1, 1.278, 10516.222, 401.558, 52875.885 25/02/18,16:29:08,09,09,1, 11.9,1,1, 1.278, 10516.229, 401.569, 52875.862 25/02/18,16:29:08,10,09,1, 11.9,1,1, 1.278, 10516.234, 401.574, 52875.881 25/02/18,16:29:08,11,09,1, 11.9,1,1, 1.278, 10516.222, 401.567, 52875.873 25/02/18,16:29:08,12,09,1, 11.9,1,1, 1.278, 10516.230, 401.569, 52875.875 25/02/18,16:29:08,13,09,1, 11.9,1,1, 1.278, 10516.198, 401.590, 52875.851 25/02/18,16:29:08,14,09,1, 11.9,1,1, 1.278, 10516.218, 401.578, 52875.828 25/02/18,16:29:08,15,09,1, 11.9,1,1, 1.278, 10516.236, 401.586, 52875.854 25/02/18,16:29:08,16,09,1, 11.9,1,1, 1.278, 10516.210, 401.599, 52875.896 25/02/18,16:29:08,17,09,1, 11.9,1,1, 1.278, 10516.219, 401.602, 52875.841 25/02/18,16:29:08,18,09,1, 11.9,1,1, 1.278, 10516.211, 401.599, 52875.822 25/02/18,16:29:08,19,09,1, 11.9,1,1, 1.278, 10516.194, 401.586, 52875.907 25/02/18,16:29:09,00,08,1, 11.9,1,1, 1.279, 10516.187, 401.586, 52875.907 25/02/18,16:29:09,01,08,1, 11.9,1,1, 1.279, 10516.182, 401.611, 52875.911 25/02/18,16:29:09,02,08,1, 11.9,1,1, 1.279, 10516.195, 401.596, 52875.852 25/02/18,16:29:09,03,08,1, 11.9,1,1, 1.279, 10516.174, 401.609, 52875.915 25/02/18,16:29:09,04,08,1, 11.9,1,1, 1.279, 10516.195, 401.622, 52875.911 25/02/18,16:29:09,05,08,1, 11.9,1,1, 1.279, 10516.188, 401.603, 52875.914 25/02/18,16:29:09,06,08,1, 11.9,1,1, 1.279, 10516.178, 401.643, 52875.867 25/02/18,16:29:09,07,08,1, 11.9,1,1, 1.279, 10516.166, 401.627, 52875.829 25/02/18,16:29:09,08,08,1, 11.9,1,1, 1.279, 10516.172, 401.607, 52875.851 25/02/18,16:29:09,09,08,1, 11.9,1,1, 1.279, 10516.172, 401.612, 52875.840 25/02/18,16:29:09,10,08,1, 11.9,1,1, 1.279, 10516.174, 401.629, 52875.887 25/02/18,16:29:09,11,08,1, 11.9,1,1, 1.279, 10516.171, 401.648, 52875.895 25/02/18,16:29:09,12,08,1, 11.9,1,1, 1.279, 10516.186, 401.656, 52875.859 25/02/18,16:29:09,13,08,1, 11.9,1,1, 1.279, 10516.141, 401.660, 52875.901 25/02/18,16:29:09,14,08,1, 11.9,1,1, 1.279, 10516.144, 401.672, 52875.938 25/02/18,16:29:09,15,08,1, 11.9,1,1, 1.279, 10516.155, 401.646, 52875.905 25/02/18,16:29:09,16,08,1, 11.9,1,1, 1.279, 10516.161, 401.674, 52875.861 25/02/18,16:29:09,17,08,1, 11.9,1,1, 1.279, 10516.129, 401.668, 52875.960 25/02/18,16:29:09,18,08,1, 11.9,1,1, 1.279, 10516.153, 401.671, 52875.934 25/02/18,16:29:09,19,08,1, 11.9,1,1, 1.279, 10516.158, 401.670, 52875.867 25/02/18,16:29:10,00,10,1, 11.9,1,1, 1.277, 10516.154, 401.670, 52875.867 25/02/18,16:29:10,01,10,1, 11.9,1,1, 1.277, 10516.153, 401.656, 52875.835 25/02/18,16:29:10,02,10,1, 11.9,1,1, 1.277, 10516.151, 401.673, 52875.870 25/02/18,16:29:10,03,10,1, 11.9,1,1, 1.277, 10516.161, 401.663, 52875.897 25/02/18,16:29:10,04,10,1, 11.9,1,1, 1.277, 10516.155, 401.699, 52875.931 25/02/18,16:29:10,05,10,1, 11.9,1,1, 1.277, 10516.145, 401.717, 52875.985 25/02/18,16:29:10,06,10,1, 11.9,1,1, 1.277, 10516.148, 401.706, 52875.929 25/02/18,16:29:10,07,10,1, 11.9,1,1, 1.277, 10516.139, 401.716, 52875.982 25/02/18,16:29:10,08,10,1, 11.9,1,1, 1.277, 10516.149, 401.727, 52875.951 25/02/18,16:29:10,09,10,1, 11.9,1,1, 1.277, 10516.134, 401.711, 52875.890 25/02/18,16:29:10,10,10,1, 11.9,1,1, 1.277, 10516.147, 401.742, 52875.913 25/02/18,16:29:10,11,10,1, 11.9,1,1, 1.277, 10516.137, 401.722, 52875.899 25/02/18,16:29:10,12,10,1, 11.9,1,1, 1.277, 10516.113, 401.720, 52875.696 25/02/18,16:29:10,13,10,1, 11.9,1,1, 1.277, 10516.147, 401.742, 52875.993 25/02/18,16:29:10,14,10,1, 11.9,1,1, 1.277, 10516.163, 401.723, 52875.912 25/02/18,16:29:10,15,10,1, 11.9,1,1, 1.277, 10516.126, 401.722, 52875.835 25/02/18,16:29:10,16,10,1, 11.9,1,1, 1.277, 10516.119, 401.745, 52875.924 25/02/18,16:29:10,17,10,1, 11.9,1,1, 1.277, 10516.119, 401.747, 52875.932 25/02/18,16:29:10,18,10,1, 11.9,1,1, 1.277, 10516.104, 401.753, 52875.911 25/02/18,16:29:10,19,10,1, 11.9,1,1, 1.277, 10516.104, 401.744, 52875.996 25/02/18,16:29:11,00,10,1, 11.9,1,1, 1.275, 10516.104, 401.744, 52875.996 25/02/18,16:29:11,01,10,1, 11.9,1,1, 1.275, 10516.119, 401.737, 52875.902 25/02/18,16:29:11,02,10,1, 11.9,1,1, 1.275, 10516.096, 401.768, 52875.958 25/02/18,16:29:11,03,10,1, 11.9,1,1, 1.275, 10516.107, 401.728, 52875.948 25/02/18,16:29:11,04,10,1, 11.9,1,1, 1.275, 10516.108, 401.775, 52876.017 25/02/18,16:29:11,05,10,1, 11.9,1,1, 1.275, 10516.116, 401.754, 52875.952 25/02/18,16:29:11,06,10,1, 11.9,1,1, 1.275, 10516.102, 401.780, 52875.947 25/02/18,16:29:11,07,10,1, 11.9,1,1, 1.275, 10516.117, 401.783, 52875.891 25/02/18,16:29:11,08,10,1, 11.9,1,1, 1.275, 10516.091, 401.764, 52875.904 25/02/18,16:29:11,09,10,1, 11.9,1,1, 1.275, 10516.126, 401.761, 52875.928 25/02/18,16:29:11,10,10,1, 11.9,1,1, 1.275, 10516.090, 401.745, 52875.915 25/02/18,16:29:11,11,10,1, 11.9,1,1, 1.275, 10516.083, 401.776, 52875.987 25/02/18,16:29:11,12,10,1, 11.9,1,1, 1.275, 10516.095, 401.766, 52875.989 25/02/18,16:29:11,13,10,1, 11.9,1,1, 1.275, 10516.087, 401.785, 52875.985 25/02/18,16:29:11,14,10,1, 11.9,1,1, 1.275, 10516.070, 401.811, 52875.983 25/02/18,16:29:11,15,10,1, 11.9,1,1, 1.275, 10516.091, 401.767, 52875.955 25/02/18,16:29:11,16,10,1, 11.9,1,1, 1.275, 10516.093, 401.779, 52875.943 25/02/18,16:29:11,17,10,1, 11.9,1,1, 1.275, 10516.074, 401.785, 52875.927 25/02/18,16:29:11,18,10,1, 11.9,1,1, 1.275, 10516.075, 401.784, 52875.945 25/02/18,16:29:11,19,10,1, 11.9,1,1, 1.275, 10516.077, 401.803, 52875.968 25/02/18,16:29:12,00,09,1, 12.0,1,1, 1.276, 10516.070, 401.803, 52875.968 25/02/18,16:29:12,01,09,1, 12.0,1,1, 1.276, 10516.082, 401.808, 52875.892 25/02/18,16:29:12,02,09,1, 12.0,1,1, 1.276, 10516.059, 401.803, 52875.875 25/02/18,16:29:12,03,09,1, 12.0,1,1, 1.276, 10516.110, 401.785, 52875.832 25/02/18,16:29:12,04,09,1, 12.0,1,1, 1.276, 10516.055, 401.823, 52875.913 25/02/18,16:29:12,05,09,1, 12.0,1,1, 1.276, 10516.079, 401.806, 52876.005 25/02/18,16:29:12,06,09,1, 12.0,1,1, 1.276, 10516.065, 401.826, 52875.986 25/02/18,16:29:12,07,09,1, 12.0,1,1, 1.276, 10516.070, 401.828, 52875.952 25/02/18,16:29:12,08,09,1, 12.0,1,1, 1.276, 10516.076, 401.817, 52875.955 25/02/18,16:29:12,09,09,1, 12.0,1,1, 1.276, 10516.081, 401.823, 52875.888 25/02/18,16:29:12,10,09,1, 12.0,1,1, 1.276, 10516.062, 401.809, 52875.984 25/02/18,16:29:12,11,09,1, 12.0,1,1, 1.276, 10516.053, 401.808, 52875.954 25/02/18,16:29:12,12,09,1, 12.0,1,1, 1.276, 10516.090, 401.801, 52875.931 25/02/18,16:29:12,13,09,1, 12.0,1,1, 1.276, 10516.071, 401.829, 52876.021 25/02/18,16:29:12,14,09,1, 12.0,1,1, 1.276, 10516.069, 401.781, 52875.964 25/02/18,16:29:12,15,09,1, 12.0,1,1, 1.276, 10516.067, 401.812, 52875.903 25/02/18,16:29:12,16,09,1, 12.0,1,1, 1.276, 10516.048, 401.812, 52875.956 25/02/18,16:29:12,17,09,1, 12.0,1,1, 1.276, 10516.059, 401.809, 52875.973 25/02/18,16:29:12,18,09,1, 12.0,1,1, 1.276, 10516.053, 401.813, 52876.074 25/02/18,16:29:12,19,09,1, 12.0,1,1, 1.276, 10516.050, 401.787, 52875.942 25/02/18,16:29:13,00,08,1, 11.9,1,1, 1.279, 10516.045, 401.787, 52875.942 25/02/18,16:29:13,01,08,1, 11.9,1,1, 1.279, 10516.056, 401.819, 52875.957 25/02/18,16:29:13,02,08,1, 11.9,1,1, 1.279, 10516.067, 401.813, 52875.983 25/02/18,16:29:13,03,08,1, 11.9,1,1, 1.279, 10516.039, 401.834, 52876.006 25/02/18,16:29:13,04,08,1, 11.9,1,1, 1.279, 10516.082, 401.845, 52875.976 25/02/18,16:29:13,05,08,1, 11.9,1,1, 1.279, 10516.049, 401.805, 52875.896 25/02/18,16:29:13,06,08,1, 11.9,1,1, 1.279, 10516.041, 401.831, 52875.973 25/02/18,16:29:13,07,08,1, 11.9,1,1, 1.279, 10516.044, 401.807, 52875.904 25/02/18,16:29:13,08,08,1, 11.9,1,1, 1.279, 10516.033, 401.846, 52875.979 25/02/18,16:29:13,09,08,1, 11.9,1,1, 1.279, 10516.039, 401.817, 52875.847 25/02/18,16:29:13,10,08,1, 11.9,1,1, 1.279, 10516.028, 401.812, 52875.872 25/02/18,16:29:13,11,08,1, 11.9,1,1, 1.279, 10516.043, 401.841, 52875.961 25/02/18,16:29:13,12,08,1, 11.9,1,1, 1.279, 10516.003, 401.816, 52876.040 25/02/18,16:29:13,13,08,1, 11.9,1,1, 1.279, 10516.026, 401.845, 52876.035 25/02/18,16:29:13,14,08,1, 11.9,1,1, 1.279, 10516.022, 401.842, 52876.019 25/02/18,16:29:13,15,08,1, 11.9,1,1, 1.279, 10516.020, 401.807, 52875.883 25/02/18,16:29:13,16,08,1, 11.9,1,1, 1.279, 10516.018, 401.840, 52875.975 25/02/18,16:29:13,17,08,1, 11.9,1,1, 1.279, 10516.004, 401.844, 52875.870 25/02/18,16:29:13,18,08,1, 11.9,1,1, 1.279, 10516.018, 401.809, 52875.887 25/02/18,16:29:13,19,08,1, 11.9,1,1, 1.279, 10516.012, 401.848, 52875.944 25/02/18,16:29:14,00,09,1, 12.0,1,1, 1.277, 10516.012, 401.848, 52875.944 25/02/18,16:29:14,01,09,1, 12.0,1,1, 1.277, 10516.017, 401.852, 52875.865 25/02/18,16:29:14,02,09,1, 12.0,1,1, 1.277, 10516.039, 401.840, 52875.848 25/02/18,16:29:14,03,09,1, 12.0,1,1, 1.277, 10516.024, 401.848, 52875.980 25/02/18,16:29:14,04,09,1, 12.0,1,1, 1.277, 10516.002, 401.846, 52875.988 25/02/18,16:29:14,05,09,1, 12.0,1,1, 1.277, 10516.037, 401.846, 52876.014 25/02/18,16:29:14,06,09,1, 12.0,1,1, 1.277, 10516.010, 401.840, 52875.978 25/02/18,16:29:14,07,09,1, 12.0,1,1, 1.277, 10515.991, 401.862, 52875.906 25/02/18,16:29:14,08,09,1, 12.0,1,1, 1.277, 10515.997, 401.845, 52875.981 25/02/18,16:29:14,09,09,1, 12.0,1,1, 1.277, 10516.011, 401.846, 52875.929 25/02/18,16:29:14,10,09,1, 12.0,1,1, 1.277, 10516.000, 401.845, 52875.918 25/02/18,16:29:14,11,09,1, 12.0,1,1, 1.277, 10515.994, 401.827, 52875.893 25/02/18,16:29:14,12,09,1, 12.0,1,1, 1.277, 10515.996, 401.826, 52875.840 25/02/18,16:29:14,13,09,1, 12.0,1,1, 1.277, 10515.996, 401.842, 52875.885 25/02/18,16:29:14,14,09,1, 12.0,1,1, 1.277, 10515.987, 401.836, 52875.875 25/02/18,16:29:14,15,09,1, 12.0,1,1, 1.277, 10515.986, 401.849, 52875.909 25/02/18,16:29:14,16,09,1, 12.0,1,1, 1.277, 10515.991, 401.856, 52875.966 25/02/18,16:29:14,17,09,1, 12.0,1,1, 1.277, 10515.989, 401.847, 52875.972 25/02/18,16:29:14,18,09,1, 12.0,1,1, 1.277, 10516.006, 401.861, 52875.934 25/02/18,16:29:14,19,09,1, 12.0,1,1, 1.277, 10515.987, 401.851, 52875.976 25/02/18,16:29:15,00,09,1, 11.9,1,1, 1.277, 10515.987, 401.851, 52875.976 25/02/18,16:29:15,01,09,1, 11.9,1,1, 1.277, 10515.973, 401.878, 52875.916 25/02/18,16:29:15,02,09,1, 11.9,1,1, 1.277, 10515.977, 401.858, 52875.974 25/02/18,16:29:15,03,09,1, 11.9,1,1, 1.277, 10515.995, 401.860, 52875.879 25/02/18,16:29:15,04,09,1, 11.9,1,1, 1.277, 10515.992, 401.868, 52875.922 25/02/18,16:29:15,05,09,1, 11.9,1,1, 1.277, 10515.961, 401.844, 52875.941 25/02/18,16:29:15,06,09,1, 11.9,1,1, 1.277, 10515.968, 401.859, 52875.935 25/02/18,16:29:15,07,09,1, 11.9,1,1, 1.277, 10515.977, 401.890, 52875.921 25/02/18,16:29:15,08,09,1, 11.9,1,1, 1.277, 10515.966, 401.894, 52875.985 25/02/18,16:29:15,09,09,1, 11.9,1,1, 1.277, 10515.983, 401.898, 52875.900 25/02/18,16:29:15,10,09,1, 11.9,1,1, 1.277, 10515.964, 401.858, 52875.917 25/02/18,16:29:15,11,09,1, 11.9,1,1, 1.277, 10515.971, 401.893, 52875.942 25/02/18,16:29:15,12,09,1, 11.9,1,1, 1.277, 10515.962, 401.877, 52875.992 25/02/18,16:29:15,13,09,1, 11.9,1,1, 1.277, 10515.950, 401.894, 52876.035 25/02/18,16:29:15,14,09,1, 11.9,1,1, 1.277, 10515.949, 401.901, 52875.998 25/02/18,16:29:15,15,09,1, 11.9,1,1, 1.277, 10515.928, 401.893, 52875.936 25/02/18,16:29:15,16,09,1, 11.9,1,1, 1.277, 10515.959, 401.914, 52875.986 25/02/18,16:29:15,17,09,1, 11.9,1,1, 1.277, 10515.937, 401.891, 52875.884 25/02/18,16:29:15,18,09,1, 11.9,1,1, 1.277, 10515.947, 401.916, 52875.989 25/02/18,16:29:15,19,09,1, 11.9,1,1, 1.277, 10515.944, 401.917, 52876.006 25/02/18,16:29:16,00,09,1, 11.9,1,1, 1.277, 10515.937, 401.917, 52876.006 25/02/18,16:29:16,01,09,1, 11.9,1,1, 1.277, 10515.947, 401.908, 52875.905 25/02/18,16:29:16,02,09,1, 11.9,1,1, 1.277, 10515.930, 401.900, 52875.901 25/02/18,16:29:16,03,09,1, 11.9,1,1, 1.277, 10515.962, 401.876, 52875.726 25/02/18,16:29:16,04,09,1, 11.9,1,1, 1.277, 10515.953, 401.885, 52875.867 25/02/18,16:29:16,05,09,1, 11.9,1,1, 1.277, 10515.933, 401.898, 52875.909 25/02/18,16:29:16,06,09,1, 11.9,1,1, 1.277, 10515.926, 401.895, 52875.959 25/02/18,16:29:16,07,09,1, 11.9,1,1, 1.277, 10515.916, 401.905, 52875.912 25/02/18,16:29:16,08,09,1, 11.9,1,1, 1.277, 10515.915, 401.904, 52875.953 25/02/18,16:29:16,09,09,1, 11.9,1,1, 1.277, 10515.938, 401.910, 52876.012 25/02/18,16:29:16,10,09,1, 11.9,1,1, 1.277, 10515.920, 401.900, 52875.965 25/02/18,16:29:16,11,09,1, 11.9,1,1, 1.277, 10515.916, 401.904, 52875.917 25/02/18,16:29:16,12,09,1, 11.9,1,1, 1.277, 10515.933, 401.903, 52875.995 25/02/18,16:29:16,13,09,1, 11.9,1,1, 1.277, 10515.929, 401.900, 52875.853 25/02/18,16:29:16,14,09,1, 11.9,1,1, 1.277, 10515.917, 401.924, 52875.994 25/02/18,16:29:16,15,09,1, 11.9,1,1, 1.277, 10515.936, 401.898, 52875.967 25/02/18,16:29:16,16,09,1, 11.9,1,1, 1.277, 10515.901, 401.896, 52875.853 25/02/18,16:29:16,17,09,1, 11.9,1,1, 1.277, 10515.944, 401.897, 52875.739 25/02/18,16:29:16,18,09,1, 11.9,1,1, 1.277, 10515.964, 401.897, 52875.995 25/02/18,16:29:16,19,09,1, 11.9,1,1, 1.277, 10515.971, 401.896, 52875.955 25/02/18,16:29:17,00,08,1, 11.9,1,1, 1.278, 10515.970, 401.896, 52875.955 25/02/18,16:29:17,01,08,1, 11.9,1,1, 1.278, 10515.883, 401.896, 52875.943 25/02/18,16:29:17,02,08,1, 11.9,1,1, 1.278, 10515.899, 401.895, 52875.954 25/02/18,16:29:17,03,08,1, 11.9,1,1, 1.278, 10515.932, 401.884, 52875.935 25/02/18,16:29:17,04,08,1, 11.9,1,1, 1.278, 10515.911, 401.916, 52875.975 25/02/18,16:29:17,05,08,1, 11.9,1,1, 1.278, 10515.919, 401.896, 52875.908 25/02/18,16:29:17,06,08,1, 11.9,1,1, 1.278, 10515.915, 401.895, 52875.951 25/02/18,16:29:17,07,08,1, 11.9,1,1, 1.278, 10515.917, 401.919, 52875.881 25/02/18,16:29:17,08,08,1, 11.9,1,1, 1.278, 10515.887, 401.923, 52875.936 25/02/18,16:29:17,09,08,1, 11.9,1,1, 1.278, 10515.857, 401.907, 52875.911 25/02/18,16:29:17,10,08,1, 11.9,1,1, 1.278, 10515.872, 401.921, 52875.957 25/02/18,16:29:17,11,08,1, 11.9,1,1, 1.278, 10515.858, 401.931, 52875.944 25/02/18,16:29:17,12,08,1, 11.9,1,1, 1.278, 10515.874, 401.922, 52875.968 25/02/18,16:29:17,13,08,1, 11.9,1,1, 1.278, 10515.873, 401.918, 52875.962 25/02/18,16:29:17,14,08,1, 11.9,1,1, 1.278, 10515.886, 401.908, 52875.942 25/02/18,16:29:17,15,08,1, 11.9,1,1, 1.278, 10515.865, 401.920, 52876.030 25/02/18,16:29:17,16,08,1, 11.9,1,1, 1.278, 10515.887, 401.928, 52875.943 25/02/18,16:29:17,17,08,1, 11.9,1,1, 1.278, 10515.838, 401.911, 52875.958 25/02/18,16:29:17,18,08,1, 11.9,1,1, 1.278, 10515.868, 401.918, 52875.900 25/02/18,16:29:17,19,08,1, 11.9,1,1, 1.278, 10515.850, 401.899, 52875.949 25/02/18,16:29:18,00,08,1, 11.9,1,1, 1.277, 10515.845, 401.899, 52875.949 25/02/18,16:29:18,01,08,1, 11.9,1,1, 1.277, 10515.843, 401.890, 52875.896 25/02/18,16:29:18,02,08,1, 11.9,1,1, 1.277, 10515.844, 401.912, 52875.965 25/02/18,16:29:18,03,08,1, 11.9,1,1, 1.277, 10515.826, 401.905, 52875.953 25/02/18,16:29:18,04,08,1, 11.9,1,1, 1.277, 10515.819, 401.919, 52875.984 25/02/18,16:29:18,05,08,1, 11.9,1,1, 1.277, 10515.822, 401.925, 52875.983 25/02/18,16:29:18,06,08,1, 11.9,1,1, 1.277, 10515.833, 401.913, 52875.978 25/02/18,16:29:18,07,08,1, 11.9,1,1, 1.277, 10515.814, 401.916, 52875.899 25/02/18,16:29:18,08,08,1, 11.9,1,1, 1.277, 10515.807, 401.924, 52876.021 25/02/18,16:29:18,09,08,1, 11.9,1,1, 1.277, 10515.811, 401.917, 52876.003 25/02/18,16:29:18,10,08,1, 11.9,1,1, 1.277, 10515.794, 401.908, 52875.949 25/02/18,16:29:18,11,08,1, 11.9,1,1, 1.277, 10515.797, 401.890, 52875.921 25/02/18,16:29:18,12,08,1, 11.9,1,1, 1.277, 10515.803, 401.900, 52875.921 25/02/18,16:29:18,13,08,1, 11.9,1,1, 1.277, 10515.776, 401.894, 52875.916 25/02/18,16:29:18,14,08,1, 11.9,1,1, 1.277, 10515.789, 401.897, 52875.963 25/02/18,16:29:18,15,08,1, 11.9,1,1, 1.277, 10515.788, 401.887, 52875.894 25/02/18,16:29:18,16,08,1, 11.9,1,1, 1.277, 10515.783, 401.854, 52875.888 25/02/18,16:29:18,17,08,1, 11.9,1,1, 1.277, 10515.808, 401.909, 52875.900 25/02/18,16:29:18,18,08,1, 11.9,1,1, 1.277, 10515.795, 401.880, 52875.882 25/02/18,16:29:18,19,08,1, 11.9,1,1, 1.277, 10515.765, 401.895, 52875.951 25/02/18,16:29:19,00,08,1, 11.9,1,1, 1.276, 10515.761, 401.895, 52875.951 25/02/18,16:29:19,01,08,1, 11.9,1,1, 1.276, 10515.780, 401.892, 52875.921 25/02/18,16:29:19,02,08,1, 11.9,1,1, 1.276, 10515.785, 401.897, 52875.903 25/02/18,16:29:19,03,08,1, 11.9,1,1, 1.276, 10515.787, 401.872, 52875.883 25/02/18,16:29:19,04,08,1, 11.9,1,1, 1.276, 10515.797, 401.884, 52875.917 25/02/18,16:29:19,05,08,1, 11.9,1,1, 1.276, 10515.789, 401.884, 52875.833 25/02/18,16:29:19,06,08,1, 11.9,1,1, 1.276, 10515.801, 401.866, 52875.877 25/02/18,16:29:19,07,08,1, 11.9,1,1, 1.276, 10515.776, 401.875, 52875.910 25/02/18,16:29:19,08,08,1, 11.9,1,1, 1.276, 10515.756, 401.851, 52875.986 25/02/18,16:29:19,09,08,1, 11.9,1,1, 1.276, 10515.770, 401.872, 52875.879 25/02/18,16:29:19,10,08,1, 11.9,1,1, 1.276, 10515.772, 401.834, 52875.921 25/02/18,16:29:19,11,08,1, 11.9,1,1, 1.276, 10515.762, 401.861, 52875.921 25/02/18,16:29:19,12,08,1, 11.9,1,1, 1.276, 10515.759, 401.843, 52875.903 25/02/18,16:29:19,13,08,1, 11.9,1,1, 1.276, 10515.768, 401.870, 52875.875 25/02/18,16:29:19,14,08,1, 11.9,1,1, 1.276, 10515.767, 401.850, 52875.862 25/02/18,16:29:19,15,08,1, 11.9,1,1, 1.276, 10515.731, 401.854, 52875.876 25/02/18,16:29:19,16,08,1, 11.9,1,1, 1.276, 10515.778, 401.862, 52875.851 25/02/18,16:29:19,17,08,1, 11.9,1,1, 1.276, 10515.737, 401.822, 52875.854 25/02/18,16:29:19,18,08,1, 11.9,1,1, 1.276, 10515.751, 401.868, 52875.855 25/02/18,16:29:19,19,08,1, 11.9,1,1, 1.276, 10515.744, 401.856, 52875.826 25/02/18,16:29:20,00,08,1, 11.9,1,1, 1.279, 10515.736, 401.856, 52875.826 25/02/18,16:29:20,01,08,1, 11.9,1,1, 1.279, 10515.731, 401.870, 52875.957 25/02/18,16:29:20,02,08,1, 11.9,1,1, 1.279, 10515.719, 401.830, 52875.886 25/02/18,16:29:20,03,08,1, 11.9,1,1, 1.279, 10515.720, 401.839, 52875.900 25/02/18,16:29:20,04,08,1, 11.9,1,1, 1.279, 10515.725, 401.824, 52875.905 25/02/18,16:29:20,05,08,1, 11.9,1,1, 1.279, 10515.720, 401.823, 52875.923 25/02/18,16:29:20,06,08,1, 11.9,1,1, 1.279, 10515.715, 401.828, 52875.875 25/02/18,16:29:20,07,08,1, 11.9,1,1, 1.279, 10515.707, 401.816, 52875.953 25/02/18,16:29:20,08,08,1, 11.9,1,1, 1.279, 10515.715, 401.813, 52875.991 25/02/18,16:29:20,09,08,1, 11.9,1,1, 1.279, 10515.710, 401.820, 52875.940 25/02/18,16:29:20,10,08,1, 11.9,1,1, 1.279, 10515.712, 401.832, 52875.952 25/02/18,16:29:20,11,08,1, 11.9,1,1, 1.279, 10515.723, 401.807, 52875.821 25/02/18,16:29:20,12,08,1, 11.9,1,1, 1.279, 10515.713, 401.816, 52875.873 25/02/18,16:29:20,13,08,1, 11.9,1,1, 1.279, 10515.696, 401.806, 52875.848 25/02/18,16:29:20,14,08,1, 11.9,1,1, 1.279, 10515.698, 401.840, 52875.865 25/02/18,16:29:20,15,08,1, 11.9,1,1, 1.279, 10515.700, 401.819, 52875.893 25/02/18,16:29:20,16,08,1, 11.9,1,1, 1.279, 10515.702, 401.809, 52875.848 25/02/18,16:29:20,17,08,1, 11.9,1,1, 1.279, 10515.692, 401.815, 52875.900 25/02/18,16:29:20,18,08,1, 11.9,1,1, 1.279, 10515.718, 401.802, 52875.866 25/02/18,16:29:20,19,08,1, 11.9,1,1, 1.279, 10515.703, 401.806, 52875.911 25/02/18,16:29:21,00,08,1, 11.8,1,1, 1.277, 10515.703, 401.806, 52875.911 25/02/18,16:29:21,01,08,1, 11.8,1,1, 1.277, 10515.698, 401.806, 52875.928 25/02/18,16:29:21,02,08,1, 11.8,1,1, 1.277, 10515.734, 401.798, 52875.962 25/02/18,16:29:21,03,08,1, 11.8,1,1, 1.277, 10515.698, 401.789, 52875.886 25/02/18,16:29:21,04,08,1, 11.8,1,1, 1.277, 10515.704, 401.807, 52875.915 25/02/18,16:29:21,05,08,1, 11.8,1,1, 1.277, 10515.692, 401.782, 52875.874 25/02/18,16:29:21,06,08,1, 11.8,1,1, 1.277, 10515.662, 401.777, 52875.795 25/02/18,16:29:21,07,08,1, 11.8,1,1, 1.277, 10515.676, 401.800, 52875.955 25/02/18,16:29:21,08,08,1, 11.8,1,1, 1.277, 10515.696, 401.788, 52875.954 25/02/18,16:29:21,09,08,1, 11.8,1,1, 1.277, 10515.692, 401.776, 52875.959 25/02/18,16:29:21,10,08,1, 11.8,1,1, 1.277, 10515.709, 401.789, 52875.903 25/02/18,16:29:21,11,08,1, 11.8,1,1, 1.277, 10515.671, 401.767, 52875.949 25/02/18,16:29:21,12,08,1, 11.8,1,1, 1.277, 10515.671, 401.779, 52875.902 25/02/18,16:29:21,13,08,1, 11.8,1,1, 1.277, 10515.665, 401.766, 52875.902 25/02/18,16:29:21,14,08,1, 11.8,1,1, 1.277, 10515.676, 401.766, 52875.958 25/02/18,16:29:21,15,08,1, 11.8,1,1, 1.277, 10515.678, 401.775, 52875.979 25/02/18,16:29:21,16,08,1, 11.8,1,1, 1.277, 10515.653, 401.757, 52875.932 25/02/18,16:29:21,17,08,1, 11.8,1,1, 1.277, 10515.669, 401.760, 52875.910 25/02/18,16:29:21,18,08,1, 11.8,1,1, 1.277, 10515.650, 401.758, 52875.826 25/02/18,16:29:21,19,08,1, 11.8,1,1, 1.277, 10515.657, 401.735, 52875.810 25/02/18,16:29:22,00,08,1, 11.9,1,1, 1.275, 10515.653, 401.735, 52875.810 25/02/18,16:29:22,01,08,1, 11.9,1,1, 1.275, 10515.655, 401.727, 52875.877 25/02/18,16:29:22,02,08,1, 11.9,1,1, 1.275, 10515.668, 401.747, 52875.909 25/02/18,16:29:22,03,08,1, 11.9,1,1, 1.275, 10515.649, 401.749, 52875.885 25/02/18,16:29:22,04,08,1, 11.9,1,1, 1.275, 10515.661, 401.742, 52875.868 25/02/18,16:29:22,05,08,1, 11.9,1,1, 1.275, 10515.644, 401.732, 52875.859 25/02/18,16:29:22,06,08,1, 11.9,1,1, 1.275, 10515.663, 401.744, 52875.874 25/02/18,16:29:22,07,08,1, 11.9,1,1, 1.275, 10515.664, 401.726, 52875.844 25/02/18,16:29:22,08,08,1, 11.9,1,1, 1.275, 10515.643, 401.730, 52875.894 25/02/18,16:29:22,09,08,1, 11.9,1,1, 1.275, 10515.634, 401.751, 52875.915 25/02/18,16:29:22,10,08,1, 11.9,1,1, 1.275, 10515.624, 401.702, 52875.813 25/02/18,16:29:22,11,08,1, 11.9,1,1, 1.275, 10515.650, 401.737, 52875.812 25/02/18,16:29:22,12,08,1, 11.9,1,1, 1.275, 10515.653, 401.742, 52875.788 25/02/18,16:29:22,13,08,1, 11.9,1,1, 1.275, 10515.633, 401.726, 52875.880 25/02/18,16:29:22,14,08,1, 11.9,1,1, 1.275, 10515.635, 401.744, 52875.877 25/02/18,16:29:22,15,08,1, 11.9,1,1, 1.275, 10515.622, 401.700, 52875.810 25/02/18,16:29:22,16,08,1, 11.9,1,1, 1.275, 10515.611, 401.716, 52875.901 25/02/18,16:29:22,17,08,1, 11.9,1,1, 1.275, 10515.621, 401.721, 52875.870 25/02/18,16:29:22,18,08,1, 11.9,1,1, 1.275, 10515.620, 401.694, 52875.868 25/02/18,16:29:22,19,08,1, 11.9,1,1, 1.275, 10515.633, 401.705, 52875.863 25/02/18,16:29:23,00,08,1, 11.9,1,1, 1.278, 10515.628, 401.705, 52875.863 25/02/18,16:29:23,01,08,1, 11.9,1,1, 1.278, 10515.626, 401.700, 52875.913 25/02/18,16:29:23,02,08,1, 11.9,1,1, 1.278, 10515.612, 401.701, 52875.883 25/02/18,16:29:23,03,08,1, 11.9,1,1, 1.278, 10515.631, 401.695, 52875.888 25/02/18,16:29:23,04,08,1, 11.9,1,1, 1.278, 10515.596, 401.693, 52875.874 25/02/18,16:29:23,05,08,1, 11.9,1,1, 1.278, 10515.640, 401.680, 52875.814 25/02/18,16:29:23,06,08,1, 11.9,1,1, 1.278, 10515.601, 401.696, 52875.787 25/02/18,16:29:23,07,08,1, 11.9,1,1, 1.278, 10515.625, 401.703, 52875.817 25/02/18,16:29:23,08,08,1, 11.9,1,1, 1.278, 10515.580, 401.693, 52875.823 25/02/18,16:29:23,09,08,1, 11.9,1,1, 1.278, 10515.626, 401.698, 52875.847 25/02/18,16:29:23,10,08,1, 11.9,1,1, 1.278, 10515.613, 401.702, 52875.796 25/02/18,16:29:23,11,08,1, 11.9,1,1, 1.278, 10515.596, 401.689, 52875.812 25/02/18,16:29:23,12,08,1, 11.9,1,1, 1.278, 10515.600, 401.690, 52875.799 25/02/18,16:29:23,13,08,1, 11.9,1,1, 1.278, 10515.597, 401.702, 52875.887 25/02/18,16:29:23,14,08,1, 11.9,1,1, 1.278, 10515.569, 401.702, 52875.887 25/02/18,16:29:23,15,08,1, 11.9,1,1, 1.278, 10515.583, 401.702, 52875.914 25/02/18,16:29:23,16,08,1, 11.9,1,1, 1.278, 10515.578, 401.696, 52875.812 25/02/18,16:29:23,17,08,1, 11.9,1,1, 1.278, 10515.595, 401.695, 52875.814 25/02/18,16:29:23,18,08,1, 11.9,1,1, 1.278, 10515.598, 401.724, 52875.850 25/02/18,16:29:23,19,08,1, 11.9,1,1, 1.278, 10515.574, 401.670, 52875.761 25/02/18,16:29:24,00,08,1, 12.0,1,1, 1.281, 10515.569, 401.670, 52875.761 25/02/18,16:29:24,01,08,1, 12.0,1,1, 1.281, 10515.572, 401.724, 52875.865 25/02/18,16:29:24,02,08,1, 12.0,1,1, 1.281, 10515.572, 401.705, 52875.834 25/02/18,16:29:24,03,08,1, 12.0,1,1, 1.281, 10515.567, 401.721, 52875.891 25/02/18,16:29:24,04,08,1, 12.0,1,1, 1.281, 10515.567, 401.704, 52875.781 25/02/18,16:29:24,05,08,1, 12.0,1,1, 1.281, 10515.581, 401.713, 52875.805 25/02/18,16:29:24,06,08,1, 12.0,1,1, 1.281, 10515.577, 401.722, 52875.868 25/02/18,16:29:24,07,08,1, 12.0,1,1, 1.281, 10515.562, 401.713, 52875.903 25/02/18,16:29:24,08,08,1, 12.0,1,1, 1.281, 10515.610, 401.710, 52875.892 25/02/18,16:29:24,09,08,1, 12.0,1,1, 1.281, 10515.574, 401.694, 52875.879 25/02/18,16:29:24,10,08,1, 12.0,1,1, 1.281, 10515.551, 401.700, 52875.760 25/02/18,16:29:24,11,08,1, 12.0,1,1, 1.281, 10515.584, 401.708, 52875.857 25/02/18,16:29:24,12,08,1, 12.0,1,1, 1.281, 10515.570, 401.706, 52875.834 25/02/18,16:29:24,13,08,1, 12.0,1,1, 1.281, 10515.548, 401.694, 52875.742 25/02/18,16:29:24,14,08,1, 12.0,1,1, 1.281, 10515.546, 401.713, 52875.829 25/02/18,16:29:24,15,08,1, 12.0,1,1, 1.281, 10515.559, 401.700, 52875.760 25/02/18,16:29:24,16,08,1, 12.0,1,1, 1.281, 10515.544, 401.699, 52875.802 25/02/18,16:29:24,17,08,1, 12.0,1,1, 1.281, 10515.574, 401.701, 52875.829 25/02/18,16:29:24,18,08,1, 12.0,1,1, 1.281, 10515.555, 401.711, 52875.818 25/02/18,16:29:24,19,08,1, 12.0,1,1, 1.281, 10515.567, 401.714, 52875.754 25/02/18,16:29:25,00,09,1, 11.9,1,1, 1.279, 10515.561, 401.714, 52875.754 25/02/18,16:29:25,01,09,1, 11.9,1,1, 1.279, 10515.564, 401.709, 52875.866 25/02/18,16:29:25,02,09,1, 11.9,1,1, 1.279, 10515.533, 401.718, 52875.888 25/02/18,16:29:25,03,09,1, 11.9,1,1, 1.279, 10515.562, 401.711, 52875.820 25/02/18,16:29:25,04,09,1, 11.9,1,1, 1.279, 10515.564, 401.703, 52875.711 25/02/18,16:29:25,05,09,1, 11.9,1,1, 1.279, 10515.585, 401.705, 52875.757 25/02/18,16:29:25,06,09,1, 11.9,1,1, 1.279, 10515.569, 401.685, 52875.687 25/02/18,16:29:25,07,09,1, 11.9,1,1, 1.279, 10515.566, 401.705, 52875.754 25/02/18,16:29:25,08,09,1, 11.9,1,1, 1.279, 10515.574, 401.676, 52875.847 25/02/18,16:29:25,09,09,1, 11.9,1,1, 1.279, 10515.562, 401.705, 52875.850 25/02/18,16:29:25,10,09,1, 11.9,1,1, 1.279, 10515.538, 401.696, 52875.867 25/02/18,16:29:25,11,09,1, 11.9,1,1, 1.279, 10515.546, 401.681, 52875.897 25/02/18,16:29:25,12,09,1, 11.9,1,1, 1.279, 10515.552, 401.716, 52875.909 25/02/18,16:29:25,13,09,1, 11.9,1,1, 1.279, 10515.552, 401.703, 52875.923 25/02/18,16:29:25,14,09,1, 11.9,1,1, 1.279, 10515.584, 401.714, 52875.813 25/02/18,16:29:25,15,09,1, 11.9,1,1, 1.279, 10515.567, 401.707, 52875.870 25/02/18,16:29:25,16,09,1, 11.9,1,1, 1.279, 10515.550, 401.680, 52875.823 25/02/18,16:29:25,17,09,1, 11.9,1,1, 1.279, 10515.573, 401.691, 52875.818 25/02/18,16:29:25,18,09,1, 11.9,1,1, 1.279, 10515.558, 401.677, 52875.849 25/02/18,16:29:25,19,09,1, 11.9,1,1, 1.279, 10515.538, 401.699, 52875.758 25/02/18,16:29:26,00,09,1, 11.9,1,1, 1.277, 10515.536, 401.699, 52875.758 25/02/18,16:29:26,01,09,1, 11.9,1,1, 1.277, 10515.560, 401.681, 52875.873 25/02/18,16:29:26,02,09,1, 11.9,1,1, 1.277, 10515.568, 401.680, 52875.799 25/02/18,16:29:26,03,09,1, 11.9,1,1, 1.277, 10515.570, 401.698, 52875.892 25/02/18,16:29:26,04,09,1, 11.9,1,1, 1.277, 10515.560, 401.694, 52875.928 25/02/18,16:29:26,05,09,1, 11.9,1,1, 1.277, 10515.564, 401.690, 52875.783 25/02/18,16:29:26,06,09,1, 11.9,1,1, 1.277, 10515.575, 401.690, 52875.832 25/02/18,16:29:26,07,09,1, 11.9,1,1, 1.277, 10515.555, 401.647, 52875.853 25/02/18,16:29:26,08,09,1, 11.9,1,1, 1.277, 10515.554, 401.684, 52875.833 25/02/18,16:29:26,09,09,1, 11.9,1,1, 1.277, 10515.542, 401.697, 52875.832 25/02/18,16:29:26,10,09,1, 11.9,1,1, 1.277, 10515.555, 401.690, 52875.910 25/02/18,16:29:26,11,09,1, 11.9,1,1, 1.277, 10515.555, 401.688, 52875.904 25/02/18,16:29:26,12,09,1, 11.9,1,1, 1.277, 10515.557, 401.663, 52875.787 25/02/18,16:29:26,13,09,1, 11.9,1,1, 1.277, 10515.544, 401.684, 52875.948 25/02/18,16:29:26,14,09,1, 11.9,1,1, 1.277, 10515.574, 401.683, 52875.757 25/02/18,16:29:26,15,09,1, 11.9,1,1, 1.277, 10515.577, 401.674, 52875.784 25/02/18,16:29:26,16,09,1, 11.9,1,1, 1.277, 10515.546, 401.663, 52875.768 25/02/18,16:29:26,17,09,1, 11.9,1,1, 1.277, 10515.545, 401.656, 52875.779 25/02/18,16:29:26,18,09,1, 11.9,1,1, 1.277, 10515.565, 401.660, 52875.820 25/02/18,16:29:26,19,09,1, 11.9,1,1, 1.277, 10515.542, 401.651, 52875.795 25/02/18,16:29:27,00,09,1, 11.9,1,1, 1.279, 10515.536, 401.651, 52875.795 25/02/18,16:29:27,01,09,1, 11.9,1,1, 1.279, 10515.541, 401.658, 52875.907 25/02/18,16:29:27,02,09,1, 11.9,1,1, 1.279, 10515.569, 401.645, 52875.860 25/02/18,16:29:27,03,09,1, 11.9,1,1, 1.279, 10515.570, 401.648, 52875.791 25/02/18,16:29:27,04,09,1, 11.9,1,1, 1.279, 10515.555, 401.630, 52875.886 25/02/18,16:29:27,05,09,1, 11.9,1,1, 1.279, 10515.552, 401.655, 52875.843 25/02/18,16:29:27,06,09,1, 11.9,1,1, 1.279, 10515.553, 401.641, 52875.750 25/02/18,16:29:27,07,09,1, 11.9,1,1, 1.279, 10515.545, 401.607, 52875.758 25/02/18,16:29:27,08,09,1, 11.9,1,1, 1.279, 10515.536, 401.633, 52875.839 25/02/18,16:29:27,09,09,1, 11.9,1,1, 1.279, 10515.560, 401.635, 52875.870 25/02/18,16:29:27,10,09,1, 11.9,1,1, 1.279, 10515.545, 401.628, 52875.916 25/02/18,16:29:27,11,09,1, 11.9,1,1, 1.279, 10515.553, 401.618, 52875.928 25/02/18,16:29:27,12,09,1, 11.9,1,1, 1.279, 10515.550, 401.633, 52875.857 25/02/18,16:29:27,13,09,1, 11.9,1,1, 1.279, 10515.576, 401.594, 52875.819 25/02/18,16:29:27,14,09,1, 11.9,1,1, 1.279, 10515.559, 401.593, 52875.795 25/02/18,16:29:27,15,09,1, 11.9,1,1, 1.279, 10515.547, 401.625, 52875.828 25/02/18,16:29:27,16,09,1, 11.9,1,1, 1.279, 10515.538, 401.574, 52875.821 25/02/18,16:29:27,17,09,1, 11.9,1,1, 1.279, 10515.566, 401.574, 52875.777 25/02/18,16:29:27,18,09,1, 11.9,1,1, 1.279, 10515.550, 401.588, 52875.759 25/02/18,16:29:27,19,09,1, 11.9,1,1, 1.279, 10515.549, 401.579, 52875.763 25/02/18,16:29:28,00,09,1, 12.0,1,1, 1.279, 10515.544, 401.579, 52875.763 25/02/18,16:29:28,01,09,1, 12.0,1,1, 1.279, 10515.545, 401.563, 52875.834 25/02/18,16:29:28,02,09,1, 12.0,1,1, 1.279, 10515.558, 401.568, 52875.795 25/02/18,16:29:28,03,09,1, 12.0,1,1, 1.279, 10515.563, 401.574, 52875.850 25/02/18,16:29:28,04,09,1, 12.0,1,1, 1.279, 10515.529, 401.592, 52875.817 25/02/18,16:29:28,05,09,1, 12.0,1,1, 1.279, 10515.559, 401.596, 52875.864 25/02/18,16:29:28,06,09,1, 12.0,1,1, 1.279, 10515.568, 401.551, 52875.825 25/02/18,16:29:28,07,09,1, 12.0,1,1, 1.279, 10515.548, 401.578, 52875.774 25/02/18,16:29:28,08,09,1, 12.0,1,1, 1.279, 10515.540, 401.585, 52875.795 25/02/18,16:29:28,09,09,1, 12.0,1,1, 1.279, 10515.548, 401.561, 52875.727 25/02/18,16:29:28,10,09,1, 12.0,1,1, 1.279, 10515.538, 401.577, 52875.850 25/02/18,16:29:28,11,09,1, 12.0,1,1, 1.279, 10515.511, 401.578, 52876.093 25/02/18,16:29:28,12,09,1, 12.0,1,1, 1.279, 10515.489, 401.568, 52875.957 25/02/18,16:29:28,13,09,1, 12.0,1,1, 1.279, 10515.534, 401.580, 52875.899 25/02/18,16:29:28,14,09,1, 12.0,1,1, 1.279, 10515.541, 401.560, 52875.776 25/02/18,16:29:28,15,09,1, 12.0,1,1, 1.279, 10515.525, 401.574, 52875.838 25/02/18,16:29:28,16,09,1, 12.0,1,1, 1.279, 10515.544, 401.553, 52875.818 25/02/18,16:29:28,17,09,1, 12.0,1,1, 1.279, 10515.531, 401.559, 52875.799 25/02/18,16:29:28,18,09,1, 12.0,1,1, 1.279, 10515.536, 401.549, 52875.762 25/02/18,16:29:28,19,09,1, 12.0,1,1, 1.279, 10515.551, 401.541, 52875.761 25/02/18,16:29:29,00,09,1, 12.0,1,1, 1.279, 10515.544, 401.541, 52875.761 25/02/18,16:29:29,01,09,1, 12.0,1,1, 1.279, 10515.531, 401.539, 52875.847 25/02/18,16:29:29,02,09,1, 12.0,1,1, 1.279, 10515.551, 401.551, 52875.871 25/02/18,16:29:29,03,09,1, 12.0,1,1, 1.279, 10515.545, 401.532, 52875.814 25/02/18,16:29:29,04,09,1, 12.0,1,1, 1.279, 10515.534, 401.541, 52875.808 25/02/18,16:29:29,05,09,1, 12.0,1,1, 1.279, 10515.514, 401.559, 52875.740 25/02/18,16:29:29,06,09,1, 12.0,1,1, 1.279, 10515.518, 401.550, 52875.809 25/02/18,16:29:29,07,09,1, 12.0,1,1, 1.279, 10515.533, 401.536, 52875.728 25/02/18,16:29:29,08,09,1, 12.0,1,1, 1.279, 10515.535, 401.540, 52875.742 25/02/18,16:29:29,09,09,1, 12.0,1,1, 1.279, 10515.555, 401.560, 52875.759 25/02/18,16:29:29,10,09,1, 12.0,1,1, 1.279, 10515.540, 401.541, 52875.840 25/02/18,16:29:29,11,09,1, 12.0,1,1, 1.279, 10515.523, 401.545, 52875.831 25/02/18,16:29:29,12,09,1, 12.0,1,1, 1.279, 10515.521, 401.537, 52875.798 25/02/18,16:29:29,13,09,1, 12.0,1,1, 1.279, 10515.523, 401.548, 52875.769 25/02/18,16:29:29,14,09,1, 12.0,1,1, 1.279, 10515.520, 401.549, 52875.753 25/02/18,16:29:29,15,09,1, 12.0,1,1, 1.279, 10515.500, 401.532, 52875.763 25/02/18,16:29:29,16,09,1, 12.0,1,1, 1.279, 10515.538, 401.524, 52875.746 25/02/18,16:29:29,17,09,1, 12.0,1,1, 1.279, 10515.529, 401.543, 52875.807 25/02/18,16:29:29,18,09,1, 12.0,1,1, 1.279, 10515.514, 401.541, 52875.756 25/02/18,16:29:29,19,09,1, 12.0,1,1, 1.279, 10515.532, 401.546, 52875.820 25/02/18,16:29:30,00,09,1, 11.9,1,1, 1.282, 10515.528, 401.546, 52875.820 25/02/18,16:29:30,01,09,1, 11.9,1,1, 1.282, 10515.527, 401.526, 52875.789 25/02/18,16:29:30,02,09,1, 11.9,1,1, 1.282, 10515.508, 401.522, 52875.766 25/02/18,16:29:30,03,09,1, 11.9,1,1, 1.282, 10515.521, 401.548, 52875.746 25/02/18,16:29:30,04,09,1, 11.9,1,1, 1.282, 10515.514, 401.513, 52875.779 25/02/18,16:29:30,05,09,1, 11.9,1,1, 1.282, 10515.514, 401.521, 52875.823 25/02/18,16:29:30,06,09,1, 11.9,1,1, 1.282, 10515.504, 401.533, 52875.789 25/02/18,16:29:30,07,09,1, 11.9,1,1, 1.282, 10515.536, 401.489, 52875.779 25/02/18,16:29:30,08,09,1, 11.9,1,1, 1.282, 10515.528, 401.520, 52875.805 25/02/18,16:29:30,09,09,1, 11.9,1,1, 1.282, 10515.525, 401.493, 52875.750 25/02/18,16:29:30,10,09,1, 11.9,1,1, 1.282, 10515.542, 401.514, 52875.737 25/02/18,16:29:30,11,09,1, 11.9,1,1, 1.282, 10515.530, 401.530, 52875.845 25/02/18,16:29:30,12,09,1, 11.9,1,1, 1.282, 10515.519, 401.511, 52875.796 25/02/18,16:29:30,13,09,1, 11.9,1,1, 1.282, 10515.563, 401.497, 52875.770 25/02/18,16:29:30,14,09,1, 11.9,1,1, 1.282, 10515.532, 401.513, 52875.699 25/02/18,16:29:30,15,09,1, 11.9,1,1, 1.282, 10515.516, 401.522, 52875.756 25/02/18,16:29:30,16,09,1, 11.9,1,1, 1.282, 10515.506, 401.517, 52875.823 25/02/18,16:29:30,17,09,1, 11.9,1,1, 1.282, 10515.490, 401.515, 52875.812 25/02/18,16:29:30,18,09,1, 11.9,1,1, 1.282, 10515.527, 401.521, 52875.785 25/02/18,16:29:30,19,09,1, 11.9,1,1, 1.282, 10515.497, 401.508, 52875.822 25/02/18,16:29:31,00,09,1, 11.9,1,1, 1.281, 10515.494, 401.508, 52875.822 25/02/18,16:29:31,01,09,1, 11.9,1,1, 1.281, 10515.506, 401.502, 52875.807 25/02/18,16:29:31,02,09,1, 11.9,1,1, 1.281, 10515.521, 401.463, 52875.779 25/02/18,16:29:31,03,09,1, 11.9,1,1, 1.281, 10515.526, 401.506, 52875.844 25/02/18,16:29:31,04,09,1, 11.9,1,1, 1.281, 10515.492, 401.506, 52875.721 25/02/18,16:29:31,05,09,1, 11.9,1,1, 1.281, 10515.480, 401.506, 52875.746 25/02/18,16:29:31,06,09,1, 11.9,1,1, 1.281, 10515.491, 401.533, 52875.731 25/02/18,16:29:31,07,09,1, 11.9,1,1, 1.281, 10515.506, 401.469, 52875.695 25/02/18,16:29:31,08,09,1, 11.9,1,1, 1.281, 10515.477, 401.495, 52875.734 25/02/18,16:29:31,09,09,1, 11.9,1,1, 1.281, 10515.487, 401.491, 52875.722 25/02/18,16:29:31,10,09,1, 11.9,1,1, 1.281, 10515.471, 401.513, 52875.788 25/02/18,16:29:31,11,09,1, 11.9,1,1, 1.281, 10515.463, 401.482, 52875.780 25/02/18,16:29:31,12,09,1, 11.9,1,1, 1.281, 10515.519, 401.487, 52875.815 25/02/18,16:29:31,13,09,1, 11.9,1,1, 1.281, 10515.490, 401.464, 52875.774 25/02/18,16:29:31,14,09,1, 11.9,1,1, 1.281, 10515.490, 401.487, 52875.801 25/02/18,16:29:31,15,09,1, 11.9,1,1, 1.281, 10515.483, 401.492, 52875.745 25/02/18,16:29:31,16,09,1, 11.9,1,1, 1.281, 10515.509, 401.497, 52875.841 25/02/18,16:29:31,17,09,1, 11.9,1,1, 1.281, 10515.495, 401.483, 52875.828 25/02/18,16:29:31,18,09,1, 11.9,1,1, 1.281, 10515.498, 401.487, 52875.774 25/02/18,16:29:31,19,09,1, 11.9,1,1, 1.281, 10515.497, 401.458, 52875.714 25/02/18,16:29:32,00,07,1, 11.9,1,1, 1.277, 10515.494, 401.458, 52875.714 25/02/18,16:29:32,01,07,1, 11.9,1,1, 1.277, 10515.502, 401.469, 52875.746 25/02/18,16:29:32,02,07,1, 11.9,1,1, 1.277, 10515.488, 401.471, 52875.764 25/02/18,16:29:32,03,07,1, 11.9,1,1, 1.277, 10515.496, 401.479, 52875.743 25/02/18,16:29:32,04,07,1, 11.9,1,1, 1.277, 10515.489, 401.483, 52875.747 25/02/18,16:29:32,05,07,1, 11.9,1,1, 1.277, 10515.520, 401.467, 52875.893 25/02/18,16:29:32,06,07,1, 11.9,1,1, 1.277, 10515.482, 401.450, 52875.795 25/02/18,16:29:32,07,07,1, 11.9,1,1, 1.277, 10515.487, 401.456, 52875.884 25/02/18,16:29:32,08,07,1, 11.9,1,1, 1.277, 10515.473, 401.469, 52875.847 25/02/18,16:29:32,09,07,1, 11.9,1,1, 1.277, 10515.481, 401.454, 52875.754 25/02/18,16:29:32,10,07,1, 11.9,1,1, 1.277, 10515.488, 401.447, 52875.759 25/02/18,16:29:32,11,07,1, 11.9,1,1, 1.277, 10515.491, 401.424, 52875.741 25/02/18,16:29:32,12,07,1, 11.9,1,1, 1.277, 10515.511, 401.439, 52875.721 25/02/18,16:29:32,13,07,1, 11.9,1,1, 1.277, 10515.484, 401.454, 52875.711 25/02/18,16:29:32,14,07,1, 11.9,1,1, 1.277, 10515.525, 401.451, 52875.770 25/02/18,16:29:32,15,07,1, 11.9,1,1, 1.277, 10515.503, 401.458, 52875.764 25/02/18,16:29:32,16,07,1, 11.9,1,1, 1.277, 10515.487, 401.429, 52875.783 25/02/18,16:29:32,17,07,1, 11.9,1,1, 1.277, 10515.494, 401.432, 52875.739 25/02/18,16:29:32,18,07,1, 11.9,1,1, 1.277, 10515.491, 401.475, 52875.836 25/02/18,16:29:32,19,07,1, 11.9,1,1, 1.277, 10515.492, 401.434, 52875.754 25/02/18,16:29:33,00,07,1, 12.0,1,1, 1.276, 10515.486, 401.434, 52875.754 25/02/18,16:29:33,01,07,1, 12.0,1,1, 1.276, 10515.472, 401.461, 52875.813 25/02/18,16:29:33,02,07,1, 12.0,1,1, 1.276, 10515.486, 401.438, 52875.684 25/02/18,16:29:33,03,07,1, 12.0,1,1, 1.276, 10515.496, 401.418, 52875.693 25/02/18,16:29:33,04,07,1, 12.0,1,1, 1.276, 10515.501, 401.434, 52875.745 25/02/18,16:29:33,05,07,1, 12.0,1,1, 1.276, 10515.479, 401.418, 52875.697 25/02/18,16:29:33,06,07,1, 12.0,1,1, 1.276, 10515.488, 401.441, 52875.759 25/02/18,16:29:33,07,07,1, 12.0,1,1, 1.276, 10515.508, 401.412, 52875.708 25/02/18,16:29:33,08,07,1, 12.0,1,1, 1.276, 10515.512, 401.454, 52875.715 25/02/18,16:29:33,09,07,1, 12.0,1,1, 1.276, 10515.508, 401.417, 52875.708 25/02/18,16:29:33,10,07,1, 12.0,1,1, 1.276, 10515.502, 401.409, 52875.813 25/02/18,16:29:33,11,07,1, 12.0,1,1, 1.276, 10515.507, 401.462, 52875.781 25/02/18,16:29:33,12,07,1, 12.0,1,1, 1.276, 10515.526, 401.424, 52875.789 25/02/18,16:29:33,13,07,1, 12.0,1,1, 1.276, 10515.504, 401.430, 52875.806 25/02/18,16:29:33,14,07,1, 12.0,1,1, 1.276, 10515.490, 401.421, 52875.862 25/02/18,16:29:33,15,07,1, 12.0,1,1, 1.276, 10515.520, 401.442, 52875.759 25/02/18,16:29:33,16,07,1, 12.0,1,1, 1.276, 10515.517, 401.424, 52875.789 25/02/18,16:29:33,17,07,1, 12.0,1,1, 1.276, 10515.513, 401.406, 52875.686 25/02/18,16:29:33,18,07,1, 12.0,1,1, 1.276, 10515.528, 401.400, 52875.785 25/02/18,16:29:33,19,07,1, 12.0,1,1, 1.276, 10515.533, 401.458, 52875.798 25/02/18,16:29:34,00,07,1, 11.9,1,1, 1.280, 10515.528, 401.458, 52875.798 25/02/18,16:29:34,01,07,1, 11.9,1,1, 1.280, 10515.501, 401.424, 52875.751 25/02/18,16:29:34,02,07,1, 11.9,1,1, 1.280, 10515.500, 401.413, 52875.744 25/02/18,16:29:34,03,07,1, 11.9,1,1, 1.280, 10515.511, 401.424, 52875.688 25/02/18,16:29:34,04,07,1, 11.9,1,1, 1.280, 10515.517, 401.451, 52875.721 25/02/18,16:29:34,05,07,1, 11.9,1,1, 1.280, 10515.513, 401.455, 52875.803 25/02/18,16:29:34,06,07,1, 11.9,1,1, 1.280, 10515.509, 401.420, 52875.759 25/02/18,16:29:34,07,07,1, 11.9,1,1, 1.280, 10515.495, 401.459, 52875.826 25/02/18,16:29:34,08,07,1, 11.9,1,1, 1.280, 10515.507, 401.405, 52875.709 25/02/18,16:29:34,09,07,1, 11.9,1,1, 1.280, 10515.506, 401.400, 52875.539 25/02/18,16:29:34,10,07,1, 11.9,1,1, 1.280, 10515.498, 401.437, 52875.801 25/02/18,16:29:34,11,07,1, 11.9,1,1, 1.280, 10515.508, 401.412, 52875.781 25/02/18,16:29:34,12,07,1, 11.9,1,1, 1.280, 10515.535, 401.417, 52875.757 25/02/18,16:29:34,13,07,1, 11.9,1,1, 1.280, 10515.500, 401.443, 52875.777 25/02/18,16:29:34,14,07,1, 11.9,1,1, 1.280, 10515.512, 401.404, 52875.715 25/02/18,16:29:34,15,07,1, 11.9,1,1, 1.280, 10515.504, 401.417, 52875.711 25/02/18,16:29:34,16,07,1, 11.9,1,1, 1.280, 10515.514, 401.407, 52875.689 25/02/18,16:29:34,17,07,1, 11.9,1,1, 1.280, 10515.533, 401.417, 52875.700 25/02/18,16:29:34,18,07,1, 11.9,1,1, 1.280, 10515.523, 401.394, 52875.740 25/02/18,16:29:34,19,07,1, 11.9,1,1, 1.280, 10515.510, 401.402, 52875.722 25/02/18,16:29:35,00,07,1, 11.9,1,1, 1.279, 10515.503, 401.402, 52875.722 25/02/18,16:29:35,01,07,1, 11.9,1,1, 1.279, 10515.537, 401.412, 52875.756 25/02/18,16:29:35,02,07,1, 11.9,1,1, 1.279, 10515.523, 401.379, 52875.737 25/02/18,16:29:35,03,07,1, 11.9,1,1, 1.279, 10515.538, 401.389, 52875.712 25/02/18,16:29:35,04,07,1, 11.9,1,1, 1.279, 10515.537, 401.387, 52875.688 25/02/18,16:29:35,05,07,1, 11.9,1,1, 1.279, 10515.520, 401.376, 52875.723 25/02/18,16:29:35,06,07,1, 11.9,1,1, 1.279, 10515.515, 401.363, 52875.700 25/02/18,16:29:35,07,07,1, 11.9,1,1, 1.279, 10515.494, 401.392, 52875.752 25/02/18,16:29:35,08,07,1, 11.9,1,1, 1.279, 10515.501, 401.403, 52875.743 25/02/18,16:29:35,09,07,1, 11.9,1,1, 1.279, 10515.507, 401.380, 52875.676 25/02/18,16:29:35,10,07,1, 11.9,1,1, 1.279, 10515.534, 401.352, 52875.711 25/02/18,16:29:35,11,07,1, 11.9,1,1, 1.279, 10515.535, 401.361, 52875.752 25/02/18,16:29:35,12,07,1, 11.9,1,1, 1.279, 10515.541, 401.390, 52875.748 25/02/18,16:29:35,13,07,1, 11.9,1,1, 1.279, 10515.527, 401.376, 52875.747 25/02/18,16:29:35,14,07,1, 11.9,1,1, 1.279, 10515.522, 401.385, 52875.767 25/02/18,16:29:35,15,07,1, 11.9,1,1, 1.279, 10515.529, 401.380, 52875.742 25/02/18,16:29:35,16,07,1, 11.9,1,1, 1.279, 10515.520, 401.348, 52875.683 25/02/18,16:29:35,17,07,1, 11.9,1,1, 1.279, 10515.523, 401.375, 52875.694 25/02/18,16:29:35,18,07,1, 11.9,1,1, 1.279, 10515.547, 401.359, 52875.671 25/02/18,16:29:35,19,07,1, 11.9,1,1, 1.279, 10515.542, 401.378, 52875.739 25/02/18,16:29:36,00,07,1, 11.9,1,1, 1.278, 10515.536, 401.378, 52875.739 25/02/18,16:29:36,01,07,1, 11.9,1,1, 1.278, 10515.530, 401.373, 52875.781 25/02/18,16:29:36,02,07,1, 11.9,1,1, 1.278, 10515.523, 401.380, 52875.732 25/02/18,16:29:36,03,07,1, 11.9,1,1, 1.278, 10515.534, 401.379, 52875.720 25/02/18,16:29:36,04,07,1, 11.9,1,1, 1.278, 10515.566, 401.357, 52875.775 25/02/18,16:29:36,05,07,1, 11.9,1,1, 1.278, 10515.529, 401.375, 52875.757 25/02/18,16:29:36,06,07,1, 11.9,1,1, 1.278, 10515.536, 401.387, 52875.829 25/02/18,16:29:36,07,07,1, 11.9,1,1, 1.278, 10515.553, 401.358, 52875.748 25/02/18,16:29:36,08,07,1, 11.9,1,1, 1.278, 10515.524, 401.336, 52875.792 25/02/18,16:29:36,09,07,1, 11.9,1,1, 1.278, 10515.531, 401.371, 52875.786 25/02/18,16:29:36,10,07,1, 11.9,1,1, 1.278, 10515.546, 401.359, 52875.758 25/02/18,16:29:36,11,07,1, 11.9,1,1, 1.278, 10515.555, 401.354, 52875.669 25/02/18,16:29:36,12,07,1, 11.9,1,1, 1.278, 10515.549, 401.373, 52875.694 25/02/18,16:29:36,13,07,1, 11.9,1,1, 1.278, 10515.533, 401.381, 52875.746 25/02/18,16:29:36,14,07,1, 11.9,1,1, 1.278, 10515.540, 401.380, 52875.738 25/02/18,16:29:36,15,07,1, 11.9,1,1, 1.278, 10515.540, 401.355, 52875.735 25/02/18,16:29:36,16,07,1, 11.9,1,1, 1.278, 10515.533, 401.362, 52875.715 25/02/18,16:29:36,17,07,1, 11.9,1,1, 1.278, 10515.551, 401.364, 52875.921 25/02/18,16:29:36,18,07,1, 11.9,1,1, 1.278, 10515.528, 401.367, 52875.667 25/02/18,16:29:36,19,07,1, 11.9,1,1, 1.278, 10515.525, 401.372, 52875.834 25/02/18,16:29:37,00,09,1, 11.8,1,1, 1.279, 10515.519, 401.372, 52875.834 25/02/18,16:29:37,01,09,1, 11.8,1,1, 1.279, 10515.527, 401.358, 52875.725 25/02/18,16:29:37,02,09,1, 11.8,1,1, 1.279, 10515.547, 401.319, 52875.791 25/02/18,16:29:37,03,09,1, 11.8,1,1, 1.279, 10515.574, 401.356, 52875.735 25/02/18,16:29:37,04,09,1, 11.8,1,1, 1.279, 10515.545, 401.344, 52875.731 25/02/18,16:29:37,05,09,1, 11.8,1,1, 1.279, 10515.549, 401.357, 52875.678 25/02/18,16:29:37,06,09,1, 11.8,1,1, 1.279, 10515.530, 401.328, 52875.691 25/02/18,16:29:37,07,09,1, 11.8,1,1, 1.279, 10515.547, 401.347, 52875.701 25/02/18,16:29:37,08,09,1, 11.8,1,1, 1.279, 10515.552, 401.384, 52875.739 25/02/18,16:29:37,09,09,1, 11.8,1,1, 1.279, 10515.573, 401.361, 52875.726 25/02/18,16:29:37,10,09,1, 11.8,1,1, 1.279, 10515.539, 401.344, 52875.751 25/02/18,16:29:37,11,09,1, 11.8,1,1, 1.279, 10515.548, 401.349, 52875.755 25/02/18,16:29:37,12,09,1, 11.8,1,1, 1.279, 10515.560, 401.336, 52875.688 25/02/18,16:29:37,13,09,1, 11.8,1,1, 1.279, 10515.574, 401.324, 52875.738 25/02/18,16:29:37,14,09,1, 11.8,1,1, 1.279, 10515.555, 401.313, 52875.722 25/02/18,16:29:37,15,09,1, 11.8,1,1, 1.279, 10515.576, 401.323, 52875.781 25/02/18,16:29:37,16,09,1, 11.8,1,1, 1.279, 10515.553, 401.320, 52875.737 25/02/18,16:29:37,17,09,1, 11.8,1,1, 1.279, 10515.557, 401.304, 52875.642 25/02/18,16:29:37,18,09,1, 11.8,1,1, 1.279, 10515.558, 401.336, 52875.745 25/02/18,16:29:37,19,09,1, 11.8,1,1, 1.279, 10515.578, 401.335, 52875.677 25/02/18,16:29:38,00,08,1, 11.9,1,1, 1.279, 10515.578, 401.335, 52875.677 25/02/18,16:29:38,01,08,1, 11.9,1,1, 1.279, 10515.593, 401.316, 52875.688 25/02/18,16:29:38,02,08,1, 11.9,1,1, 1.279, 10515.573, 401.325, 52875.715 25/02/18,16:29:38,03,08,1, 11.9,1,1, 1.279, 10515.549, 401.315, 52875.745 25/02/18,16:29:38,04,08,1, 11.9,1,1, 1.279, 10515.586, 401.314, 52875.722 25/02/18,16:29:38,05,08,1, 11.9,1,1, 1.279, 10515.566, 401.297, 52875.736 25/02/18,16:29:38,06,08,1, 11.9,1,1, 1.279, 10515.592, 401.335, 52875.744 25/02/18,16:29:38,07,08,1, 11.9,1,1, 1.279, 10515.582, 401.313, 52875.793 25/02/18,16:29:38,08,08,1, 11.9,1,1, 1.279, 10515.579, 401.319, 52875.700 25/02/18,16:29:38,09,08,1, 11.9,1,1, 1.279, 10515.586, 401.316, 52875.703 25/02/18,16:29:38,10,08,1, 11.9,1,1, 1.279, 10515.596, 401.297, 52875.715 25/02/18,16:29:38,11,08,1, 11.9,1,1, 1.279, 10515.579, 401.291, 52875.694 25/02/18,16:29:38,12,08,1, 11.9,1,1, 1.279, 10515.585, 401.310, 52875.653 25/02/18,16:29:38,13,08,1, 11.9,1,1, 1.279, 10515.586, 401.307, 52875.756 25/02/18,16:29:38,14,08,1, 11.9,1,1, 1.279, 10515.588, 401.301, 52875.704 25/02/18,16:29:38,15,08,1, 11.9,1,1, 1.279, 10515.602, 401.276, 52875.679 25/02/18,16:29:38,16,08,1, 11.9,1,1, 1.279, 10515.603, 401.290, 52875.769 25/02/18,16:29:38,17,08,1, 11.9,1,1, 1.279, 10515.581, 401.292, 52875.755 25/02/18,16:29:38,18,08,1, 11.9,1,1, 1.279, 10515.604, 401.282, 52875.641 25/02/18,16:29:38,19,08,1, 11.9,1,1, 1.279, 10515.608, 401.282, 52875.748 25/02/18,16:29:39,00,08,1, 11.8,1,1, 1.277, 10515.603, 401.282, 52875.748 25/02/18,16:29:39,01,08,1, 11.8,1,1, 1.277, 10515.604, 401.269, 52875.739 25/02/18,16:29:39,02,08,1, 11.8,1,1, 1.277, 10515.597, 401.294, 52875.770 25/02/18,16:29:39,03,08,1, 11.8,1,1, 1.277, 10515.590, 401.285, 52875.767 25/02/18,16:29:39,04,08,1, 11.8,1,1, 1.277, 10515.604, 401.262, 52875.734 25/02/18,16:29:39,05,08,1, 11.8,1,1, 1.277, 10515.625, 401.282, 52875.706 25/02/18,16:29:39,06,08,1, 11.8,1,1, 1.277, 10515.607, 401.260, 52875.683 25/02/18,16:29:39,07,08,1, 11.8,1,1, 1.277, 10515.608, 401.274, 52875.718 25/02/18,16:29:39,08,08,1, 11.8,1,1, 1.277, 10515.595, 401.255, 52875.727 25/02/18,16:29:39,09,08,1, 11.8,1,1, 1.277, 10515.627, 401.257, 52875.683 25/02/18,16:29:39,10,08,1, 11.8,1,1, 1.277, 10515.610, 401.279, 52875.751 25/02/18,16:29:39,11,08,1, 11.8,1,1, 1.277, 10515.637, 401.259, 52875.672 25/02/18,16:29:39,12,08,1, 11.8,1,1, 1.277, 10515.599, 401.274, 52875.736 25/02/18,16:29:39,13,08,1, 11.8,1,1, 1.277, 10515.626, 401.281, 52875.676 25/02/18,16:29:39,14,08,1, 11.8,1,1, 1.277, 10515.626, 401.264, 52875.740 25/02/18,16:29:39,15,08,1, 11.8,1,1, 1.277, 10515.621, 401.277, 52875.781 25/02/18,16:29:39,16,08,1, 11.8,1,1, 1.277, 10515.626, 401.260, 52875.666 25/02/18,16:29:39,17,08,1, 11.8,1,1, 1.277, 10515.659, 401.248, 52875.696 25/02/18,16:29:39,18,08,1, 11.8,1,1, 1.277, 10515.648, 401.246, 52875.715 25/02/18,16:29:39,19,08,1, 11.8,1,1, 1.277, 10515.642, 401.250, 52875.711 25/02/18,16:29:40,00,08,1, 11.9,1,1, 1.280, 10515.636, 401.250, 52875.711 25/02/18,16:29:40,01,08,1, 11.9,1,1, 1.280, 10515.662, 401.244, 52875.649 25/02/18,16:29:40,02,08,1, 11.9,1,1, 1.280, 10515.640, 401.247, 52875.768 25/02/18,16:29:40,03,08,1, 11.9,1,1, 1.280, 10515.665, 401.230, 52875.771 25/02/18,16:29:40,04,08,1, 11.9,1,1, 1.280, 10515.690, 401.227, 52875.691 25/02/18,16:29:40,05,08,1, 11.9,1,1, 1.280, 10515.691, 401.213, 52875.717 25/02/18,16:29:40,06,08,1, 11.9,1,1, 1.280, 10515.677, 401.237, 52875.703 25/02/18,16:29:40,07,08,1, 11.9,1,1, 1.280, 10515.704, 401.212, 52875.738 25/02/18,16:29:40,08,08,1, 11.9,1,1, 1.280, 10515.681, 401.231, 52875.731 25/02/18,16:29:40,09,08,1, 11.9,1,1, 1.280, 10515.683, 401.224, 52875.802 25/02/18,16:29:40,10,08,1, 11.9,1,1, 1.280, 10515.664, 401.193, 52875.660 25/02/18,16:29:40,11,08,1, 11.9,1,1, 1.280, 10515.672, 401.244, 52875.693 25/02/18,16:29:40,12,08,1, 11.9,1,1, 1.280, 10515.689, 401.239, 52875.656 25/02/18,16:29:40,13,08,1, 11.9,1,1, 1.280, 10515.675, 401.205, 52875.663 25/02/18,16:29:40,14,08,1, 11.9,1,1, 1.280, 10515.700, 401.243, 52875.742 25/02/18,16:29:40,15,08,1, 11.9,1,1, 1.280, 10515.679, 401.211, 52875.698 25/02/18,16:29:40,16,08,1, 11.9,1,1, 1.280, 10515.689, 401.211, 52875.753 25/02/18,16:29:40,17,08,1, 11.9,1,1, 1.280, 10515.711, 401.226, 52875.663 25/02/18,16:29:40,18,08,1, 11.9,1,1, 1.280, 10515.706, 401.202, 52875.704 25/02/18,16:29:40,19,08,1, 11.9,1,1, 1.280, 10515.713, 401.212, 52875.741 25/02/18,16:29:41,00,08,1, 11.9,1,1, 1.278, 10515.711, 401.212, 52875.741 25/02/18,16:29:41,01,08,1, 11.9,1,1, 1.278, 10515.727, 401.224, 52875.725 25/02/18,16:29:41,02,08,1, 11.9,1,1, 1.278, 10515.719, 401.208, 52875.752 25/02/18,16:29:41,03,08,1, 11.9,1,1, 1.278, 10515.697, 401.213, 52875.745 25/02/18,16:29:41,04,08,1, 11.9,1,1, 1.278, 10515.742, 401.209, 52875.717 25/02/18,16:29:41,05,08,1, 11.9,1,1, 1.278, 10515.717, 401.204, 52875.639 25/02/18,16:29:41,06,08,1, 11.9,1,1, 1.278, 10515.704, 401.209, 52875.699 25/02/18,16:29:41,07,08,1, 11.9,1,1, 1.278, 10515.724, 401.175, 52875.723 25/02/18,16:29:41,08,08,1, 11.9,1,1, 1.278, 10515.674, 401.201, 52875.741 25/02/18,16:29:41,09,08,1, 11.9,1,1, 1.278, 10515.687, 401.199, 52875.727 25/02/18,16:29:41,10,08,1, 11.9,1,1, 1.278, 10515.688, 401.210, 52875.770 25/02/18,16:29:41,11,08,1, 11.9,1,1, 1.278, 10515.715, 401.192, 52875.793 25/02/18,16:29:41,12,08,1, 11.9,1,1, 1.278, 10515.698, 401.220, 52875.692 25/02/18,16:29:41,13,08,1, 11.9,1,1, 1.278, 10515.692, 401.192, 52875.731 25/02/18,16:29:41,14,08,1, 11.9,1,1, 1.278, 10515.669, 401.207, 52875.826 25/02/18,16:29:41,15,08,1, 11.9,1,1, 1.278, 10515.679, 401.201, 52875.735 25/02/18,16:29:41,16,08,1, 11.9,1,1, 1.278, 10515.692, 401.197, 52875.738 25/02/18,16:29:41,17,08,1, 11.9,1,1, 1.278, 10515.692, 401.167, 52875.668 25/02/18,16:29:41,18,08,1, 11.9,1,1, 1.278, 10515.709, 401.210, 52875.734 25/02/18,16:29:41,19,08,1, 11.9,1,1, 1.278, 10515.725, 401.179, 52875.647 25/02/18,16:29:42,00,09,1, 11.9,1,1, 1.276, 10515.720, 401.179, 52875.647 25/02/18,16:29:42,01,09,1, 11.9,1,1, 1.276, 10515.706, 401.188, 52875.723 25/02/18,16:29:42,02,09,1, 11.9,1,1, 1.276, 10515.720, 401.167, 52875.738 25/02/18,16:29:42,03,09,1, 11.9,1,1, 1.276, 10515.699, 401.182, 52875.780 25/02/18,16:29:42,04,09,1, 11.9,1,1, 1.276, 10515.697, 401.176, 52875.713 25/02/18,16:29:42,05,09,1, 11.9,1,1, 1.276, 10515.698, 401.198, 52875.679 25/02/18,16:29:42,06,09,1, 11.9,1,1, 1.276, 10515.715, 401.162, 52875.698 25/02/18,16:29:42,07,09,1, 11.9,1,1, 1.276, 10515.694, 401.186, 52875.728 25/02/18,16:29:42,08,09,1, 11.9,1,1, 1.276, 10515.692, 401.210, 52875.711 25/02/18,16:29:42,09,09,1, 11.9,1,1, 1.276, 10515.720, 401.177, 52875.715 25/02/18,16:29:42,10,09,1, 11.9,1,1, 1.276, 10515.726, 401.182, 52875.706 25/02/18,16:29:42,11,09,1, 11.9,1,1, 1.276, 10515.717, 401.159, 52875.701 25/02/18,16:29:42,12,09,1, 11.9,1,1, 1.276, 10515.703, 401.163, 52875.713 25/02/18,16:29:42,13,09,1, 11.9,1,1, 1.276, 10515.710, 401.173, 52875.662 25/02/18,16:29:42,14,09,1, 11.9,1,1, 1.276, 10515.701, 401.150, 52875.719 25/02/18,16:29:42,15,09,1, 11.9,1,1, 1.276, 10515.689, 401.153, 52875.691 25/02/18,16:29:42,16,09,1, 11.9,1,1, 1.276, 10515.741, 401.178, 52875.722 25/02/18,16:29:42,17,09,1, 11.9,1,1, 1.276, 10515.718, 401.163, 52875.701 25/02/18,16:29:42,18,09,1, 11.9,1,1, 1.276, 10515.700, 401.179, 52875.770 25/02/18,16:29:42,19,09,1, 11.9,1,1, 1.276, 10515.692, 401.170, 52875.690 25/02/18,16:29:43,00,08,1, 11.9,1,1, 1.278, 10515.686, 401.170, 52875.690 25/02/18,16:29:43,01,08,1, 11.9,1,1, 1.278, 10515.716, 401.157, 52875.673 25/02/18,16:29:43,02,08,1, 11.9,1,1, 1.278, 10515.698, 401.162, 52875.779 25/02/18,16:29:43,03,08,1, 11.9,1,1, 1.278, 10515.695, 401.155, 52875.687 25/02/18,16:29:43,04,08,1, 11.9,1,1, 1.278, 10515.715, 401.159, 52875.724 25/02/18,16:29:43,05,08,1, 11.9,1,1, 1.278, 10515.692, 401.139, 52875.688 25/02/18,16:29:43,06,08,1, 11.9,1,1, 1.278, 10515.701, 401.117, 52875.659 25/02/18,16:29:43,07,08,1, 11.9,1,1, 1.278, 10515.705, 401.153, 52875.762 25/02/18,16:29:43,08,08,1, 11.9,1,1, 1.278, 10515.701, 401.122, 52875.680 25/02/18,16:29:43,09,08,1, 11.9,1,1, 1.278, 10515.713, 401.156, 52875.756 25/02/18,16:29:43,10,08,1, 11.9,1,1, 1.278, 10515.721, 401.125, 52875.727 25/02/18,16:29:43,11,08,1, 11.9,1,1, 1.278, 10515.724, 401.113, 52875.752 25/02/18,16:29:43,12,08,1, 11.9,1,1, 1.278, 10515.735, 401.145, 52875.764 25/02/18,16:29:43,13,08,1, 11.9,1,1, 1.278, 10515.724, 401.137, 52875.732 25/02/18,16:29:43,14,08,1, 11.9,1,1, 1.278, 10515.724, 401.126, 52875.732 25/02/18,16:29:43,15,08,1, 11.9,1,1, 1.278, 10515.738, 401.115, 52875.725 25/02/18,16:29:43,16,08,1, 11.9,1,1, 1.278, 10515.711, 401.132, 52875.771 25/02/18,16:29:43,17,08,1, 11.9,1,1, 1.278, 10515.721, 401.128, 52875.747 25/02/18,16:29:43,18,08,1, 11.9,1,1, 1.278, 10515.740, 401.127, 52875.693 25/02/18,16:29:43,19,08,1, 11.9,1,1, 1.278, 10515.724, 401.121, 52875.702 25/02/18,16:29:44,00,08,1, 12.0,1,1, 1.278, 10515.720, 401.121, 52875.702 25/02/18,16:29:44,01,08,1, 12.0,1,1, 1.278, 10515.749, 401.131, 52875.714 25/02/18,16:29:44,02,08,1, 12.0,1,1, 1.278, 10515.755, 401.147, 52875.786 25/02/18,16:29:44,03,08,1, 12.0,1,1, 1.278, 10515.727, 401.130, 52875.772 25/02/18,16:29:44,04,08,1, 12.0,1,1, 1.278, 10515.773, 401.139, 52875.680 25/02/18,16:29:44,05,08,1, 12.0,1,1, 1.278, 10515.762, 401.127, 52875.737 25/02/18,16:29:44,06,08,1, 12.0,1,1, 1.278, 10515.754, 401.121, 52875.659 25/02/18,16:29:44,07,08,1, 12.0,1,1, 1.278, 10515.757, 401.138, 52875.745 25/02/18,16:29:44,08,08,1, 12.0,1,1, 1.278, 10515.763, 401.114, 52875.683 25/02/18,16:29:44,09,08,1, 12.0,1,1, 1.278, 10515.756, 401.114, 52875.731 25/02/18,16:29:44,10,08,1, 12.0,1,1, 1.278, 10515.768, 401.129, 52875.747 25/02/18,16:29:44,11,08,1, 12.0,1,1, 1.278, 10515.775, 401.120, 52875.669 25/02/18,16:29:44,12,08,1, 12.0,1,1, 1.278, 10515.774, 401.122, 52875.764 25/02/18,16:29:44,13,08,1, 12.0,1,1, 1.278, 10515.777, 401.117, 52875.746 25/02/18,16:29:44,14,08,1, 12.0,1,1, 1.278, 10515.788, 401.110, 52875.671 25/02/18,16:29:44,15,08,1, 12.0,1,1, 1.278, 10515.768, 401.107, 52875.737 25/02/18,16:29:44,16,08,1, 12.0,1,1, 1.278, 10515.793, 401.118, 52875.746 25/02/18,16:29:44,17,08,1, 12.0,1,1, 1.278, 10515.789, 401.123, 52875.827 25/02/18,16:29:44,18,08,1, 12.0,1,1, 1.278, 10515.794, 401.135, 52875.802 25/02/18,16:29:44,19,08,1, 12.0,1,1, 1.278, 10515.785, 401.106, 52875.751 25/02/18,16:29:45,00,08,1, 12.0,1,1, 1.281, 10515.778, 401.106, 52875.751 25/02/18,16:29:45,01,08,1, 12.0,1,1, 1.281, 10515.797, 401.121, 52875.757 25/02/18,16:29:45,02,08,1, 12.0,1,1, 1.281, 10515.784, 401.136, 52875.863 25/02/18,16:29:45,03,08,1, 12.0,1,1, 1.281, 10515.793, 401.125, 52875.720 25/02/18,16:29:45,04,08,1, 12.0,1,1, 1.281, 10515.809, 401.132, 52875.732 25/02/18,16:29:45,05,08,1, 12.0,1,1, 1.281, 10515.774, 401.107, 52875.705 25/02/18,16:29:45,06,08,1, 12.0,1,1, 1.281, 10515.829, 401.117, 52875.761 25/02/18,16:29:45,07,08,1, 12.0,1,1, 1.281, 10515.824, 401.129, 52875.682 25/02/18,16:29:45,08,08,1, 12.0,1,1, 1.281, 10515.812, 401.096, 52875.717 25/02/18,16:29:45,09,08,1, 12.0,1,1, 1.281, 10515.836, 401.143, 52875.749 25/02/18,16:29:45,10,08,1, 12.0,1,1, 1.281, 10515.808, 401.113, 52875.742 25/02/18,16:29:45,11,08,1, 12.0,1,1, 1.281, 10515.821, 401.125, 52875.809 25/02/18,16:29:45,12,08,1, 12.0,1,1, 1.281, 10515.819, 401.129, 52875.741 25/02/18,16:29:45,13,08,1, 12.0,1,1, 1.281, 10515.842, 401.105, 52875.734 25/02/18,16:29:45,14,08,1, 12.0,1,1, 1.281, 10515.853, 401.111, 52875.722 25/02/18,16:29:45,15,08,1, 12.0,1,1, 1.281, 10515.841, 401.118, 52875.791 25/02/18,16:29:45,16,08,1, 12.0,1,1, 1.281, 10515.843, 401.127, 52875.706 25/02/18,16:29:45,17,08,1, 12.0,1,1, 1.281, 10515.857, 401.121, 52875.686 25/02/18,16:29:45,18,08,1, 12.0,1,1, 1.281, 10515.843, 401.122, 52875.747 25/02/18,16:29:45,19,08,1, 12.0,1,1, 1.281, 10515.848, 401.086, 52875.681 25/02/18,16:29:46,00,08,1, 11.9,1,1, 1.276, 10515.845, 401.086, 52875.681 25/02/18,16:29:46,01,08,1, 11.9,1,1, 1.276, 10515.875, 401.137, 52875.777 25/02/18,16:29:46,02,08,1, 11.9,1,1, 1.276, 10515.876, 401.105, 52875.715 25/02/18,16:29:46,03,08,1, 11.9,1,1, 1.276, 10515.874, 401.104, 52875.733 25/02/18,16:29:46,04,08,1, 11.9,1,1, 1.276, 10515.867, 401.118, 52875.773 25/02/18,16:29:46,05,08,1, 11.9,1,1, 1.276, 10515.868, 401.084, 52875.688 25/02/18,16:29:46,06,08,1, 11.9,1,1, 1.276, 10515.892, 401.125, 52875.694 25/02/18,16:29:46,07,08,1, 11.9,1,1, 1.276, 10515.886, 401.114, 52875.747 25/02/18,16:29:46,08,08,1, 11.9,1,1, 1.276, 10515.904, 401.107, 52875.707 25/02/18,16:29:46,09,08,1, 11.9,1,1, 1.276, 10515.895, 401.134, 52875.736 25/02/18,16:29:46,10,08,1, 11.9,1,1, 1.276, 10515.898, 401.129, 52875.733 25/02/18,16:29:46,11,08,1, 11.9,1,1, 1.276, 10515.891, 401.147, 52875.681 25/02/18,16:29:46,12,08,1, 11.9,1,1, 1.276, 10515.896, 401.115, 52875.702 25/02/18,16:29:46,13,08,1, 11.9,1,1, 1.276, 10515.895, 401.115, 52875.680 25/02/18,16:29:46,14,08,1, 11.9,1,1, 1.276, 10515.886, 401.131, 52875.719 25/02/18,16:29:46,15,08,1, 11.9,1,1, 1.276, 10515.906, 401.127, 52875.677 25/02/18,16:29:46,16,08,1, 11.9,1,1, 1.276, 10515.898, 401.120, 52875.807 25/02/18,16:29:46,17,08,1, 11.9,1,1, 1.276, 10515.895, 401.103, 52875.700 25/02/18,16:29:46,18,08,1, 11.9,1,1, 1.276, 10515.873, 401.111, 52875.672 25/02/18,16:29:46,19,08,1, 11.9,1,1, 1.276, 10515.900, 401.086, 52875.708 25/02/18,16:29:47,00,08,1, 11.9,1,1, 1.278, 10515.895, 401.086, 52875.708 25/02/18,16:29:47,01,08,1, 11.9,1,1, 1.278, 10515.927, 401.084, 52875.694 25/02/18,16:29:47,02,08,1, 11.9,1,1, 1.278, 10515.909, 401.089, 52875.742 25/02/18,16:29:47,03,08,1, 11.9,1,1, 1.278, 10515.898, 401.094, 52875.711 25/02/18,16:29:47,04,08,1, 11.9,1,1, 1.278, 10515.905, 401.100, 52875.660 25/02/18,16:29:47,05,08,1, 11.9,1,1, 1.278, 10515.928, 401.129, 52875.743 25/02/18,16:29:47,06,08,1, 11.9,1,1, 1.278, 10515.899, 401.122, 52875.628 25/02/18,16:29:47,07,08,1, 11.9,1,1, 1.278, 10515.914, 401.115, 52875.737 25/02/18,16:29:47,08,08,1, 11.9,1,1, 1.278, 10515.936, 401.119, 52875.731 25/02/18,16:29:47,09,08,1, 11.9,1,1, 1.278, 10515.925, 401.096, 52875.757 25/02/18,16:29:47,10,08,1, 11.9,1,1, 1.278, 10515.944, 401.104, 52875.772 25/02/18,16:29:47,11,08,1, 11.9,1,1, 1.278, 10515.912, 401.085, 52875.705 25/02/18,16:29:47,12,08,1, 11.9,1,1, 1.278, 10515.932, 401.103, 52875.806 25/02/18,16:29:47,13,08,1, 11.9,1,1, 1.278, 10515.946, 401.118, 52875.714 25/02/18,16:29:47,14,08,1, 11.9,1,1, 1.278, 10515.907, 401.109, 52875.746 25/02/18,16:29:47,15,08,1, 11.9,1,1, 1.278, 10515.912, 401.104, 52875.695 25/02/18,16:29:47,16,08,1, 11.9,1,1, 1.278, 10515.937, 401.098, 52875.701 25/02/18,16:29:47,17,08,1, 11.9,1,1, 1.278, 10515.921, 401.118, 52875.758 25/02/18,16:29:47,18,08,1, 11.9,1,1, 1.278, 10515.950, 401.102, 52875.717 25/02/18,16:29:47,19,08,1, 11.9,1,1, 1.278, 10515.940, 401.090, 52875.656 25/02/18,16:29:48,00,08,1, 11.9,1,1, 1.274, 10515.937, 401.090, 52875.656 25/02/18,16:29:48,01,08,1, 11.9,1,1, 1.274, 10515.954, 401.085, 52875.743 25/02/18,16:29:48,02,08,1, 11.9,1,1, 1.274, 10515.951, 401.096, 52875.713 25/02/18,16:29:48,03,08,1, 11.9,1,1, 1.274, 10515.940, 401.094, 52875.693 25/02/18,16:29:48,04,08,1, 11.9,1,1, 1.274, 10515.930, 401.112, 52875.744 25/02/18,16:29:48,05,08,1, 11.9,1,1, 1.274, 10515.944, 401.077, 52875.752 25/02/18,16:29:48,06,08,1, 11.9,1,1, 1.274, 10515.937, 401.081, 52875.753 25/02/18,16:29:48,07,08,1, 11.9,1,1, 1.274, 10515.954, 401.107, 52875.769 25/02/18,16:29:48,08,08,1, 11.9,1,1, 1.274, 10515.935, 401.102, 52875.673 25/02/18,16:29:48,09,08,1, 11.9,1,1, 1.274, 10515.934, 401.078, 52875.741 25/02/18,16:29:48,10,08,1, 11.9,1,1, 1.274, 10515.945, 401.087, 52875.686 25/02/18,16:29:48,11,08,1, 11.9,1,1, 1.274, 10515.932, 401.117, 52875.663 25/02/18,16:29:48,12,08,1, 11.9,1,1, 1.274, 10515.953, 401.088, 52875.685 25/02/18,16:29:48,13,08,1, 11.9,1,1, 1.274, 10515.949, 401.088, 52875.626 25/02/18,16:29:48,14,08,1, 11.9,1,1, 1.274, 10515.947, 401.075, 52875.642 25/02/18,16:29:48,15,08,1, 11.9,1,1, 1.274, 10515.928, 401.084, 52875.738 25/02/18,16:29:48,16,08,1, 11.9,1,1, 1.274, 10515.944, 401.077, 52875.779 25/02/18,16:29:48,17,08,1, 11.9,1,1, 1.274, 10515.974, 401.102, 52875.778 25/02/18,16:29:48,18,08,1, 11.9,1,1, 1.274, 10515.950, 401.083, 52875.797 25/02/18,16:29:48,19,08,1, 11.9,1,1, 1.274, 10515.952, 401.107, 52875.789 25/02/18,16:29:49,00,09,1, 11.9,1,1, 1.277, 10515.945, 401.107, 52875.789 25/02/18,16:29:49,01,09,1, 11.9,1,1, 1.277, 10515.957, 401.070, 52875.697 25/02/18,16:29:49,02,09,1, 11.9,1,1, 1.277, 10515.956, 401.082, 52875.702 25/02/18,16:29:49,03,09,1, 11.9,1,1, 1.277, 10515.957, 401.080, 52875.718 25/02/18,16:29:49,04,09,1, 11.9,1,1, 1.277, 10515.965, 401.075, 52875.715 25/02/18,16:29:49,05,09,1, 11.9,1,1, 1.277, 10515.982, 401.079, 52875.638 25/02/18,16:29:49,06,09,1, 11.9,1,1, 1.277, 10515.948, 401.081, 52875.711 25/02/18,16:29:49,07,09,1, 11.9,1,1, 1.277, 10515.955, 401.072, 52875.712 25/02/18,16:29:49,08,09,1, 11.9,1,1, 1.277, 10515.964, 401.073, 52875.579 25/02/18,16:29:49,09,09,1, 11.9,1,1, 1.277, 10515.981, 401.085, 52875.769 25/02/18,16:29:49,10,09,1, 11.9,1,1, 1.277, 10515.979, 401.055, 52875.733 25/02/18,16:29:49,11,09,1, 11.9,1,1, 1.277, 10515.960, 401.056, 52875.705 25/02/18,16:29:49,12,09,1, 11.9,1,1, 1.277, 10515.993, 401.068, 52875.730 25/02/18,16:29:49,13,09,1, 11.9,1,1, 1.277, 10515.990, 401.065, 52875.685 25/02/18,16:29:49,14,09,1, 11.9,1,1, 1.277, 10515.967, 401.073, 52875.698 25/02/18,16:29:49,15,09,1, 11.9,1,1, 1.277, 10515.994, 401.073, 52875.693 25/02/18,16:29:49,16,09,1, 11.9,1,1, 1.277, 10515.973, 401.063, 52875.737 25/02/18,16:29:49,17,09,1, 11.9,1,1, 1.277, 10515.988, 401.033, 52875.671 25/02/18,16:29:49,18,09,1, 11.9,1,1, 1.277, 10516.006, 401.073, 52875.695 25/02/18,16:29:49,19,09,1, 11.9,1,1, 1.277, 10516.009, 401.082, 52875.680 25/02/18,16:29:50,00,08,1, 11.9,1,1, 1.279, 10516.003, 401.082, 52875.680 25/02/18,16:29:50,01,08,1, 11.9,1,1, 1.279, 10516.008, 401.055, 52875.730 25/02/18,16:29:50,02,08,1, 11.9,1,1, 1.279, 10516.039, 401.033, 52875.700 25/02/18,16:29:50,03,08,1, 11.9,1,1, 1.279, 10516.019, 401.067, 52875.731 25/02/18,16:29:50,04,08,1, 11.9,1,1, 1.279, 10516.021, 401.028, 52875.734 25/02/18,16:29:50,05,08,1, 11.9,1,1, 1.279, 10516.033, 401.034, 52875.728 25/02/18,16:29:50,06,08,1, 11.9,1,1, 1.279, 10516.026, 401.057, 52875.755 25/02/18,16:29:50,07,08,1, 11.9,1,1, 1.279, 10516.036, 401.029, 52875.652 25/02/18,16:29:50,08,08,1, 11.9,1,1, 1.279, 10516.032, 401.049, 52875.712 25/02/18,16:29:50,09,08,1, 11.9,1,1, 1.279, 10516.038, 401.061, 52875.676 25/02/18,16:29:50,10,08,1, 11.9,1,1, 1.279, 10516.043, 401.034, 52875.665 25/02/18,16:29:50,11,08,1, 11.9,1,1, 1.279, 10516.062, 401.067, 52875.726 25/02/18,16:29:50,12,08,1, 11.9,1,1, 1.279, 10516.027, 401.033, 52875.712 25/02/18,16:29:50,13,08,1, 11.9,1,1, 1.279, 10516.066, 401.028, 52875.639 25/02/18,16:29:50,14,08,1, 11.9,1,1, 1.279, 10516.075, 401.055, 52875.698 25/02/18,16:29:50,15,08,1, 11.9,1,1, 1.279, 10516.078, 401.036, 52875.686 25/02/18,16:29:50,16,08,1, 11.9,1,1, 1.279, 10516.108, 401.031, 52875.749 25/02/18,16:29:50,17,08,1, 11.9,1,1, 1.279, 10516.106, 401.023, 52875.681 25/02/18,16:29:50,18,08,1, 11.9,1,1, 1.279, 10516.098, 401.028, 52875.788 25/02/18,16:29:50,19,08,1, 11.9,1,1, 1.279, 10516.120, 401.047, 52875.769 25/02/18,16:29:51,00,08,1, 11.9,1,1, 1.281, 10516.120, 401.047, 52875.769 25/02/18,16:29:51,01,08,1, 11.9,1,1, 1.281, 10516.101, 401.024, 52875.677 25/02/18,16:29:51,02,08,1, 11.9,1,1, 1.281, 10516.110, 401.062, 52875.761 25/02/18,16:29:51,03,08,1, 11.9,1,1, 1.281, 10516.128, 401.038, 52875.690 25/02/18,16:29:51,04,08,1, 11.9,1,1, 1.281, 10516.117, 401.033, 52875.695 25/02/18,16:29:51,05,08,1, 11.9,1,1, 1.281, 10516.105, 401.047, 52875.679 25/02/18,16:29:51,06,08,1, 11.9,1,1, 1.281, 10516.106, 401.023, 52875.717 25/02/18,16:29:51,07,08,1, 11.9,1,1, 1.281, 10516.146, 401.040, 52875.650 25/02/18,16:29:51,08,08,1, 11.9,1,1, 1.281, 10516.136, 401.023, 52875.691 25/02/18,16:29:51,09,08,1, 11.9,1,1, 1.281, 10516.137, 401.050, 52875.681 25/02/18,16:29:51,10,08,1, 11.9,1,1, 1.281, 10516.146, 401.066, 52875.762 25/02/18,16:29:51,11,08,1, 11.9,1,1, 1.281, 10516.160, 401.031, 52875.709 25/02/18,16:29:51,12,08,1, 11.9,1,1, 1.281, 10516.159, 401.051, 52875.711 25/02/18,16:29:51,13,08,1, 11.9,1,1, 1.281, 10516.161, 401.045, 52875.738 25/02/18,16:29:51,14,08,1, 11.9,1,1, 1.281, 10516.169, 401.039, 52875.696 25/02/18,16:29:51,15,08,1, 11.9,1,1, 1.281, 10516.191, 401.043, 52875.696 25/02/18,16:29:51,16,08,1, 11.9,1,1, 1.281, 10516.200, 401.052, 52875.693 25/02/18,16:29:51,17,08,1, 11.9,1,1, 1.281, 10516.214, 401.024, 52875.658 25/02/18,16:29:51,18,08,1, 11.9,1,1, 1.281, 10516.224, 401.032, 52875.649 25/02/18,16:29:51,19,08,1, 11.9,1,1, 1.281, 10516.230, 401.030, 52875.638 25/02/18,16:29:52,00,08,1, 11.9,1,1, 1.279, 10516.229, 401.030, 52875.638 25/02/18,16:29:52,01,08,1, 11.9,1,1, 1.279, 10516.235, 401.007, 52875.612 25/02/18,16:29:52,02,08,1, 11.9,1,1, 1.279, 10516.263, 401.033, 52875.679 25/02/18,16:29:52,03,08,1, 11.9,1,1, 1.279, 10516.262, 401.024, 52875.739 25/02/18,16:29:52,04,08,1, 11.9,1,1, 1.279, 10516.274, 401.024, 52875.745 25/02/18,16:29:52,05,08,1, 11.9,1,1, 1.279, 10516.251, 401.046, 52875.740 25/02/18,16:29:52,06,08,1, 11.9,1,1, 1.279, 10516.266, 401.021, 52875.731 25/02/18,16:29:52,07,08,1, 11.9,1,1, 1.279, 10516.273, 401.028, 52875.734 25/02/18,16:29:52,08,08,1, 11.9,1,1, 1.279, 10516.274, 401.033, 52875.655 25/02/18,16:29:52,09,08,1, 11.9,1,1, 1.279, 10516.261, 401.007, 52875.700 25/02/18,16:29:52,10,08,1, 11.9,1,1, 1.279, 10516.323, 401.016, 52875.660 25/02/18,16:29:52,11,08,1, 11.9,1,1, 1.279, 10516.287, 401.018, 52875.626 25/02/18,16:29:52,12,08,1, 11.9,1,1, 1.279, 10516.315, 401.032, 52875.609 25/02/18,16:29:52,13,08,1, 11.9,1,1, 1.279, 10516.312, 401.013, 52875.657 25/02/18,16:29:52,14,08,1, 11.9,1,1, 1.279, 10516.317, 401.020, 52875.669 25/02/18,16:29:52,15,08,1, 11.9,1,1, 1.279, 10516.287, 401.019, 52875.752 25/02/18,16:29:52,16,08,1, 11.9,1,1, 1.279, 10516.326, 401.024, 52875.688 25/02/18,16:29:52,17,08,1, 11.9,1,1, 1.279, 10516.326, 401.038, 52875.730 25/02/18,16:29:52,18,08,1, 11.9,1,1, 1.279, 10516.332, 401.012, 52875.701 25/02/18,16:29:52,19,08,1, 11.9,1,1, 1.279, 10516.347, 401.034, 52875.678 25/02/18,16:29:53,00,09,1, 11.9,1,1, 1.278, 10516.346, 401.034, 52875.678 25/02/18,16:29:53,01,09,1, 11.9,1,1, 1.278, 10516.360, 401.023, 52875.691 25/02/18,16:29:53,02,09,1, 11.9,1,1, 1.278, 10516.357, 401.026, 52875.724 25/02/18,16:29:53,03,09,1, 11.9,1,1, 1.278, 10516.363, 401.032, 52875.700 25/02/18,16:29:53,04,09,1, 11.9,1,1, 1.278, 10516.352, 401.021, 52875.746 25/02/18,16:29:53,05,09,1, 11.9,1,1, 1.278, 10516.351, 401.008, 52875.668 25/02/18,16:29:53,06,09,1, 11.9,1,1, 1.278, 10516.383, 401.004, 52875.747 25/02/18,16:29:53,07,09,1, 11.9,1,1, 1.278, 10516.347, 401.040, 52875.643 25/02/18,16:29:53,08,09,1, 11.9,1,1, 1.278, 10516.385, 401.006, 52875.652 25/02/18,16:29:53,09,09,1, 11.9,1,1, 1.278, 10516.369, 401.034, 52875.677 25/02/18,16:29:53,10,09,1, 11.9,1,1, 1.278, 10516.351, 401.016, 52875.689 25/02/18,16:29:53,11,09,1, 11.9,1,1, 1.278, 10516.398, 401.012, 52875.724 25/02/18,16:29:53,12,09,1, 11.9,1,1, 1.278, 10516.395, 401.025, 52875.747 25/02/18,16:29:53,13,09,1, 11.9,1,1, 1.278, 10516.369, 400.996, 52875.688 25/02/18,16:29:53,14,09,1, 11.9,1,1, 1.278, 10516.373, 401.004, 52875.712 25/02/18,16:29:53,15,09,1, 11.9,1,1, 1.278, 10516.380, 400.994, 52875.728 25/02/18,16:29:53,16,09,1, 11.9,1,1, 1.278, 10516.396, 400.995, 52875.703 25/02/18,16:29:53,17,09,1, 11.9,1,1, 1.278, 10516.383, 400.981, 52875.671 25/02/18,16:29:53,18,09,1, 11.9,1,1, 1.278, 10516.383, 400.988, 52875.696 25/02/18,16:29:53,19,09,1, 11.9,1,1, 1.278, 10516.409, 401.001, 52875.703 25/02/18,16:29:54,00,08,1, 11.9,1,1, 1.276, 10516.404, 401.001, 52875.703 25/02/18,16:29:54,01,08,1, 11.9,1,1, 1.276, 10516.395, 400.989, 52875.600 25/02/18,16:29:54,02,08,1, 11.9,1,1, 1.276, 10516.410, 400.993, 52875.663 25/02/18,16:29:54,03,08,1, 11.9,1,1, 1.276, 10516.412, 401.004, 52875.665 25/02/18,16:29:54,04,08,1, 11.9,1,1, 1.276, 10516.382, 400.997, 52875.714 25/02/18,16:29:54,05,08,1, 11.9,1,1, 1.276, 10516.420, 401.009, 52875.714 25/02/18,16:29:54,06,08,1, 11.9,1,1, 1.276, 10516.411, 400.995, 52875.670 25/02/18,16:29:54,07,08,1, 11.9,1,1, 1.276, 10516.386, 400.971, 52875.689 25/02/18,16:29:54,08,08,1, 11.9,1,1, 1.276, 10516.435, 400.991, 52875.617 25/02/18,16:29:54,09,08,1, 11.9,1,1, 1.276, 10516.424, 400.979, 52875.655 25/02/18,16:29:54,10,08,1, 11.9,1,1, 1.276, 10516.415, 401.009, 52875.692 25/02/18,16:29:54,11,08,1, 11.9,1,1, 1.276, 10516.428, 400.972, 52875.669 25/02/18,16:29:54,12,08,1, 11.9,1,1, 1.276, 10516.415, 401.006, 52875.704 25/02/18,16:29:54,13,08,1, 11.9,1,1, 1.276, 10516.452, 400.989, 52875.622 25/02/18,16:29:54,14,08,1, 11.9,1,1, 1.276, 10516.428, 400.947, 52875.616 25/02/18,16:29:54,15,08,1, 11.9,1,1, 1.276, 10516.449, 400.983, 52875.646 25/02/18,16:29:54,16,08,1, 11.9,1,1, 1.276, 10516.452, 400.997, 52875.684 25/02/18,16:29:54,17,08,1, 11.9,1,1, 1.276, 10516.453, 400.981, 52875.695 25/02/18,16:29:54,18,08,1, 11.9,1,1, 1.276, 10516.486, 401.014, 52875.777 25/02/18,16:29:54,19,08,1, 11.9,1,1, 1.276, 10516.458, 400.985, 52875.755 25/02/18,16:29:55,00,09,1, 11.8,1,1, 1.277, 10516.454, 400.985, 52875.755 25/02/18,16:29:55,01,09,1, 11.8,1,1, 1.277, 10516.473, 400.983, 52875.660 25/02/18,16:29:55,02,09,1, 11.8,1,1, 1.277, 10516.460, 400.985, 52875.657 25/02/18,16:29:55,03,09,1, 11.8,1,1, 1.277, 10516.478, 400.992, 52875.662 25/02/18,16:29:55,04,09,1, 11.8,1,1, 1.277, 10516.440, 400.986, 52875.676 25/02/18,16:29:55,05,09,1, 11.8,1,1, 1.277, 10516.515, 400.976, 52875.669 25/02/18,16:29:55,06,09,1, 11.8,1,1, 1.277, 10516.494, 400.962, 52875.648 25/02/18,16:29:55,07,09,1, 11.8,1,1, 1.277, 10516.476, 400.996, 52875.668 25/02/18,16:29:55,08,09,1, 11.8,1,1, 1.277, 10516.504, 400.957, 52875.699 25/02/18,16:29:55,09,09,1, 11.8,1,1, 1.277, 10516.519, 400.963, 52875.672 25/02/18,16:29:55,10,09,1, 11.8,1,1, 1.277, 10516.511, 400.952, 52875.671 25/02/18,16:29:55,11,09,1, 11.8,1,1, 1.277, 10516.523, 400.961, 52875.750 25/02/18,16:29:55,12,09,1, 11.8,1,1, 1.277, 10516.517, 400.975, 52875.671 25/02/18,16:29:55,13,09,1, 11.8,1,1, 1.277, 10516.490, 400.950, 52875.658 25/02/18,16:29:55,14,09,1, 11.8,1,1, 1.277, 10516.525, 400.956, 52875.688 25/02/18,16:29:55,15,09,1, 11.8,1,1, 1.277, 10516.530, 400.950, 52875.585 25/02/18,16:29:55,16,09,1, 11.8,1,1, 1.277, 10516.518, 400.957, 52875.576 25/02/18,16:29:55,17,09,1, 11.8,1,1, 1.277, 10516.565, 400.990, 52875.623 25/02/18,16:29:55,18,09,1, 11.8,1,1, 1.277, 10516.552, 400.930, 52875.598 25/02/18,16:29:55,19,09,1, 11.8,1,1, 1.277, 10516.566, 400.954, 52875.688 25/02/18,16:29:56,00,08,1, 12.0,1,1, 1.279, 10516.562, 400.954, 52875.688 25/02/18,16:29:56,01,08,1, 12.0,1,1, 1.279, 10516.555, 400.944, 52875.667 25/02/18,16:29:56,02,08,1, 12.0,1,1, 1.279, 10516.573, 400.935, 52875.621 25/02/18,16:29:56,03,08,1, 12.0,1,1, 1.279, 10516.566, 400.955, 52875.668 25/02/18,16:29:56,04,08,1, 12.0,1,1, 1.279, 10516.578, 400.939, 52875.693 25/02/18,16:29:56,05,08,1, 12.0,1,1, 1.279, 10516.548, 400.942, 52875.682 25/02/18,16:29:56,06,08,1, 12.0,1,1, 1.279, 10516.539, 400.950, 52875.706 25/02/18,16:29:56,07,08,1, 12.0,1,1, 1.279, 10516.579, 400.925, 52875.626 25/02/18,16:29:56,08,08,1, 12.0,1,1, 1.279, 10516.555, 400.926, 52875.621 25/02/18,16:29:56,09,08,1, 12.0,1,1, 1.279, 10516.562, 400.959, 52875.636 25/02/18,16:29:56,10,08,1, 12.0,1,1, 1.279, 10516.584, 400.948, 52875.691 25/02/18,16:29:56,11,08,1, 12.0,1,1, 1.279, 10516.580, 400.920, 52875.638 25/02/18,16:29:56,12,08,1, 12.0,1,1, 1.279, 10516.574, 400.953, 52875.659 25/02/18,16:29:56,13,08,1, 12.0,1,1, 1.279, 10516.578, 400.923, 52875.672 25/02/18,16:29:56,14,08,1, 12.0,1,1, 1.279, 10516.595, 400.936, 52875.630 25/02/18,16:29:56,15,08,1, 12.0,1,1, 1.279, 10516.568, 400.949, 52875.592 25/02/18,16:29:56,16,08,1, 12.0,1,1, 1.279, 10516.600, 400.942, 52875.636 25/02/18,16:29:56,17,08,1, 12.0,1,1, 1.279, 10516.586, 400.940, 52875.658 25/02/18,16:29:56,18,08,1, 12.0,1,1, 1.279, 10516.609, 400.951, 52875.691 25/02/18,16:29:56,19,08,1, 12.0,1,1, 1.279, 10516.612, 400.926, 52875.627 25/02/18,16:29:57,00,08,1, 11.9,1,1, 1.278, 10516.604, 400.926, 52875.627 25/02/18,16:29:57,01,08,1, 11.9,1,1, 1.278, 10516.617, 400.913, 52875.602 25/02/18,16:29:57,02,08,1, 11.9,1,1, 1.278, 10516.623, 400.938, 52875.605 25/02/18,16:29:57,03,08,1, 11.9,1,1, 1.278, 10516.639, 400.933, 52875.622 25/02/18,16:29:57,04,08,1, 11.9,1,1, 1.278, 10516.598, 400.945, 52875.678 25/02/18,16:29:57,05,08,1, 11.9,1,1, 1.278, 10516.626, 400.947, 52875.615 25/02/18,16:29:57,06,08,1, 11.9,1,1, 1.278, 10516.643, 400.925, 52875.643 25/02/18,16:29:57,07,08,1, 11.9,1,1, 1.278, 10516.619, 400.921, 52875.621 25/02/18,16:29:57,08,08,1, 11.9,1,1, 1.278, 10516.639, 400.926, 52875.643 25/02/18,16:29:57,09,08,1, 11.9,1,1, 1.278, 10516.650, 400.914, 52875.673 25/02/18,16:29:57,10,08,1, 11.9,1,1, 1.278, 10516.649, 400.904, 52875.655 25/02/18,16:29:57,11,08,1, 11.9,1,1, 1.278, 10516.630, 400.904, 52875.727 25/02/18,16:29:57,12,08,1, 11.9,1,1, 1.278, 10516.652, 400.927, 52875.633 25/02/18,16:29:57,13,08,1, 11.9,1,1, 1.278, 10516.696, 400.890, 52875.458 25/02/18,16:29:57,14,08,1, 11.9,1,1, 1.278, 10516.707, 400.924, 52875.668 25/02/18,16:29:57,15,08,1, 11.9,1,1, 1.278, 10516.696, 400.907, 52875.658 25/02/18,16:29:57,16,08,1, 11.9,1,1, 1.278, 10516.708, 400.916, 52875.639 25/02/18,16:29:57,17,08,1, 11.9,1,1, 1.278, 10516.683, 400.908, 52875.640 25/02/18,16:29:57,18,08,1, 11.9,1,1, 1.278, 10516.663, 400.935, 52875.654 25/02/18,16:29:57,19,08,1, 11.9,1,1, 1.278, 10516.681, 400.925, 52875.699 25/02/18,16:29:58,00,08,1, 11.9,1,1, 1.277, 10516.679, 400.925, 52875.699 25/02/18,16:29:58,01,08,1, 11.9,1,1, 1.277, 10516.688, 400.913, 52875.640 25/02/18,16:29:58,02,08,1, 11.9,1,1, 1.277, 10516.681, 400.902, 52875.687 25/02/18,16:29:58,03,08,1, 11.9,1,1, 1.277, 10516.697, 400.905, 52875.621 25/02/18,16:29:58,04,08,1, 11.9,1,1, 1.277, 10516.699, 400.895, 52875.664 25/02/18,16:29:58,05,08,1, 11.9,1,1, 1.277, 10516.706, 400.881, 52875.691 25/02/18,16:29:58,06,08,1, 11.9,1,1, 1.277, 10516.744, 400.889, 52875.776 25/02/18,16:29:58,07,08,1, 11.9,1,1, 1.277, 10516.728, 400.883, 52875.724 25/02/18,16:29:58,08,08,1, 11.9,1,1, 1.277, 10516.749, 400.901, 52875.512 25/02/18,16:29:58,09,08,1, 11.9,1,1, 1.277, 10516.715, 400.923, 52875.709 25/02/18,16:29:58,10,08,1, 11.9,1,1, 1.277, 10516.716, 400.900, 52875.660 25/02/18,16:29:58,11,08,1, 11.9,1,1, 1.277, 10516.731, 400.888, 52875.661 25/02/18,16:29:58,12,08,1, 11.9,1,1, 1.277, 10516.747, 400.861, 52875.682 25/02/18,16:29:58,13,08,1, 11.9,1,1, 1.277, 10516.749, 400.869, 52875.650 25/02/18,16:29:58,14,08,1, 11.9,1,1, 1.277, 10516.744, 400.887, 52875.601 25/02/18,16:29:58,15,08,1, 11.9,1,1, 1.277, 10516.736, 400.873, 52875.636 25/02/18,16:29:58,16,08,1, 11.9,1,1, 1.277, 10516.759, 400.873, 52875.671 25/02/18,16:29:58,17,08,1, 11.9,1,1, 1.277, 10516.780, 400.885, 52875.684 25/02/18,16:29:58,18,08,1, 11.9,1,1, 1.277, 10516.754, 400.869, 52875.683 25/02/18,16:29:58,19,08,1, 11.9,1,1, 1.277, 10516.777, 400.874, 52875.702 25/02/18,16:29:59,00,09,1, 11.9,1,1, 1.279, 10516.771, 400.874, 52875.702 25/02/18,16:29:59,01,09,1, 11.9,1,1, 1.279, 10516.770, 400.857, 52875.617 25/02/18,16:29:59,02,09,1, 11.9,1,1, 1.279, 10516.787, 400.855, 52875.617 25/02/18,16:29:59,03,09,1, 11.9,1,1, 1.279, 10516.792, 400.877, 52875.668 25/02/18,16:29:59,04,09,1, 11.9,1,1, 1.279, 10516.786, 400.857, 52875.624 25/02/18,16:29:59,05,09,1, 11.9,1,1, 1.279, 10516.803, 400.863, 52875.633 25/02/18,16:29:59,06,09,1, 11.9,1,1, 1.279, 10516.815, 400.856, 52875.618 25/02/18,16:29:59,07,09,1, 11.9,1,1, 1.279, 10516.795, 400.851, 52875.625 25/02/18,16:29:59,08,09,1, 11.9,1,1, 1.279, 10516.789, 400.856, 52875.637 25/02/18,16:29:59,09,09,1, 11.9,1,1, 1.279, 10516.799, 400.836, 52875.618 25/02/18,16:29:59,10,09,1, 11.9,1,1, 1.279, 10516.794, 400.826, 52875.686 25/02/18,16:29:59,11,09,1, 11.9,1,1, 1.279, 10516.792, 400.843, 52875.667 25/02/18,16:29:59,12,09,1, 11.9,1,1, 1.279, 10516.790, 400.857, 52875.711 25/02/18,16:29:59,13,09,1, 11.9,1,1, 1.279, 10516.820, 400.855, 52875.647 25/02/18,16:29:59,14,09,1, 11.9,1,1, 1.279, 10516.825, 400.842, 52875.669 25/02/18,16:29:59,15,09,1, 11.9,1,1, 1.279, 10516.797, 400.857, 52875.665 25/02/18,16:29:59,16,09,1, 11.9,1,1, 1.279, 10516.810, 400.862, 52875.648 25/02/18,16:29:59,17,09,1, 11.9,1,1, 1.279, 10516.840, 400.833, 52875.623 25/02/18,16:29:59,18,09,1, 11.9,1,1, 1.279, 10516.840, 400.825, 52875.609 25/02/18,16:29:59,19,09,1, 11.9,1,1, 1.279, 10516.833, 400.850, 52875.668 25/02/18,16:30:00,00,08,1, 12.0,1,1, 1.281, 10516.829, 400.850, 52875.668 25/02/18,16:30:00,01,08,1, 12.0,1,1, 1.281, 10516.854, 400.840, 52875.656 25/02/18,16:30:00,02,08,1, 12.0,1,1, 1.281, 10516.840, 400.871, 52875.735 25/02/18,16:30:00,03,08,1, 12.0,1,1, 1.281, 10516.835, 400.849, 52875.704 25/02/18,16:30:00,04,08,1, 12.0,1,1, 1.281, 10516.876, 400.847, 52875.703 25/02/18,16:30:00,05,08,1, 12.0,1,1, 1.281, 10516.870, 400.857, 52875.697 25/02/18,16:30:00,06,08,1, 12.0,1,1, 1.281, 10516.857, 400.833, 52875.722 25/02/18,16:30:00,07,08,1, 12.0,1,1, 1.281, 10516.871, 400.838, 52875.661 25/02/18,16:30:00,08,08,1, 12.0,1,1, 1.281, 10516.867, 400.835, 52875.616 25/02/18,16:30:00,09,08,1, 12.0,1,1, 1.281, 10516.868, 400.824, 52875.566 25/02/18,16:30:00,10,08,1, 12.0,1,1, 1.281, 10516.883, 400.845, 52875.591 25/02/18,16:30:00,11,08,1, 12.0,1,1, 1.281, 10516.877, 400.859, 52875.629 25/02/18,16:30:00,12,08,1, 12.0,1,1, 1.281, 10516.891, 400.841, 52875.653 25/02/18,16:30:00,13,08,1, 12.0,1,1, 1.281, 10516.891, 400.832, 52875.656 25/02/18,16:30:00,14,08,1, 12.0,1,1, 1.281, 10516.891, 400.834, 52875.592 25/02/18,16:30:00,15,08,1, 12.0,1,1, 1.281, 10516.896, 400.833, 52875.571 25/02/18,16:30:00,16,08,1, 12.0,1,1, 1.281, 10516.896, 400.852, 52875.602 25/02/18,16:30:00,17,08,1, 12.0,1,1, 1.281, 10516.882, 400.832, 52875.629 25/02/18,16:30:00,18,08,1, 12.0,1,1, 1.281, 10516.906, 400.861, 52875.617 25/02/18,16:30:00,19,08,1, 12.0,1,1, 1.281, 10516.903, 400.820, 52875.655 25/02/18,16:30:01,00,08,1, 12.0,1,1, 1.279, 10516.896, 400.820, 52875.655 25/02/18,16:30:01,01,08,1, 12.0,1,1, 1.279, 10516.896, 400.863, 52875.631 25/02/18,16:30:01,02,08,1, 12.0,1,1, 1.279, 10516.909, 400.848, 52875.518 25/02/18,16:30:01,03,08,1, 12.0,1,1, 1.279, 10516.897, 400.832, 52875.648 25/02/18,16:30:01,04,08,1, 12.0,1,1, 1.279, 10516.901, 400.824, 52875.636 25/02/18,16:30:01,05,08,1, 12.0,1,1, 1.279, 10516.911, 400.827, 52875.665 25/02/18,16:30:01,06,08,1, 12.0,1,1, 1.279, 10516.927, 400.848, 52875.582 25/02/18,16:30:01,07,08,1, 12.0,1,1, 1.279, 10516.929, 400.828, 52875.599 25/02/18,16:30:01,08,08,1, 12.0,1,1, 1.279, 10516.916, 400.839, 52875.614 25/02/18,16:30:01,09,08,1, 12.0,1,1, 1.279, 10516.935, 400.845, 52875.718 25/02/18,16:30:01,10,08,1, 12.0,1,1, 1.279, 10516.905, 400.843, 52875.541 25/02/18,16:30:01,11,08,1, 12.0,1,1, 1.279, 10516.929, 400.823, 52875.669 25/02/18,16:30:01,12,08,1, 12.0,1,1, 1.279, 10516.932, 400.845, 52875.621 25/02/18,16:30:01,13,08,1, 12.0,1,1, 1.279, 10516.927, 400.814, 52875.690 25/02/18,16:30:01,14,08,1, 12.0,1,1, 1.279, 10516.955, 400.825, 52875.635 25/02/18,16:30:01,15,08,1, 12.0,1,1, 1.279, 10516.943, 400.812, 52875.660 25/02/18,16:30:01,16,08,1, 12.0,1,1, 1.279, 10516.955, 400.797, 52875.569 25/02/18,16:30:01,17,08,1, 12.0,1,1, 1.279, 10516.950, 400.813, 52875.523 25/02/18,16:30:01,18,08,1, 12.0,1,1, 1.279, 10516.946, 400.813, 52875.643 25/02/18,16:30:01,19,08,1, 12.0,1,1, 1.279, 10516.930, 400.811, 52875.629 25/02/18,16:30:02,00,08,1, 11.9,1,1, 1.276, 10516.921, 400.811, 52875.629 25/02/18,16:30:02,01,08,1, 11.9,1,1, 1.276, 10516.935, 400.793, 52875.639 25/02/18,16:30:02,02,08,1, 11.9,1,1, 1.276, 10516.974, 400.819, 52875.601 25/02/18,16:30:02,03,08,1, 11.9,1,1, 1.276, 10516.934, 400.777, 52875.685 25/02/18,16:30:02,04,08,1, 11.9,1,1, 1.276, 10516.974, 400.798, 52875.667 25/02/18,16:30:02,05,08,1, 11.9,1,1, 1.276, 10516.954, 400.803, 52875.644 25/02/18,16:30:02,06,08,1, 11.9,1,1, 1.276, 10516.939, 400.779, 52875.637 25/02/18,16:30:02,07,08,1, 11.9,1,1, 1.276, 10516.995, 400.797, 52875.657 25/02/18,16:30:02,08,08,1, 11.9,1,1, 1.276, 10516.966, 400.779, 52875.665 25/02/18,16:30:02,09,08,1, 11.9,1,1, 1.276, 10516.973, 400.802, 52875.621 25/02/18,16:30:02,10,08,1, 11.9,1,1, 1.276, 10516.980, 400.813, 52875.569 25/02/18,16:30:02,11,08,1, 11.9,1,1, 1.276, 10516.996, 400.779, 52875.571 25/02/18,16:30:02,12,08,1, 11.9,1,1, 1.276, 10516.996, 400.779, 52875.541 25/02/18,16:30:02,13,08,1, 11.9,1,1, 1.276, 10517.001, 400.781, 52875.596 25/02/18,16:30:02,14,08,1, 11.9,1,1, 1.276, 10516.963, 400.756, 52875.664 25/02/18,16:30:02,15,08,1, 11.9,1,1, 1.276, 10516.969, 400.773, 52875.666 25/02/18,16:30:02,16,08,1, 11.9,1,1, 1.276, 10516.984, 400.778, 52875.608 25/02/18,16:30:02,17,08,1, 11.9,1,1, 1.276, 10516.989, 400.765, 52875.623 25/02/18,16:30:02,18,08,1, 11.9,1,1, 1.276, 10517.001, 400.780, 52875.546 25/02/18,16:30:02,19,08,1, 11.9,1,1, 1.276, 10517.013, 400.773, 52875.567 25/02/18,16:30:03,00,07,1, 11.9,1,1, 1.279, 10517.005, 400.773, 52875.567 25/02/18,16:30:03,01,07,1, 11.9,1,1, 1.279, 10516.988, 400.761, 52875.618 25/02/18,16:30:03,02,07,1, 11.9,1,1, 1.279, 10516.994, 400.776, 52875.569 25/02/18,16:30:03,03,07,1, 11.9,1,1, 1.279, 10516.993, 400.772, 52875.575 25/02/18,16:30:03,04,07,1, 11.9,1,1, 1.279, 10516.997, 400.740, 52875.567 25/02/18,16:30:03,05,07,1, 11.9,1,1, 1.279, 10517.011, 400.751, 52875.550 25/02/18,16:30:03,06,07,1, 11.9,1,1, 1.279, 10517.002, 400.755, 52875.636 25/02/18,16:30:03,07,07,1, 11.9,1,1, 1.279, 10517.009, 400.761, 52875.591 25/02/18,16:30:03,08,07,1, 11.9,1,1, 1.279, 10517.032, 400.739, 52875.606 25/02/18,16:30:03,09,07,1, 11.9,1,1, 1.279, 10516.989, 400.764, 52875.611 25/02/18,16:30:03,10,07,1, 11.9,1,1, 1.279, 10516.984, 400.766, 52875.595 25/02/18,16:30:03,11,07,1, 11.9,1,1, 1.279, 10517.000, 400.781, 52875.600 25/02/18,16:30:03,12,07,1, 11.9,1,1, 1.279, 10517.010, 400.765, 52875.584 25/02/18,16:30:03,13,07,1, 11.9,1,1, 1.279, 10517.018, 400.769, 52875.626 25/02/18,16:30:03,14,07,1, 11.9,1,1, 1.279, 10517.033, 400.779, 52875.754 25/02/18,16:30:03,15,07,1, 11.9,1,1, 1.279, 10517.020, 400.766, 52875.577 25/02/18,16:30:03,16,07,1, 11.9,1,1, 1.279, 10517.036, 400.754, 52875.562 25/02/18,16:30:03,17,07,1, 11.9,1,1, 1.279, 10517.014, 400.731, 52875.572 25/02/18,16:30:03,18,07,1, 11.9,1,1, 1.279, 10517.025, 400.752, 52875.639 25/02/18,16:30:03,19,07,1, 11.9,1,1, 1.279, 10517.014, 400.764, 52875.595 25/02/18,16:30:04,00,08,1, 11.9,1,1, 1.275, 10517.013, 400.764, 52875.595 25/02/18,16:30:04,01,08,1, 11.9,1,1, 1.275, 10517.040, 400.739, 52875.645 25/02/18,16:30:04,02,08,1, 11.9,1,1, 1.275, 10517.000, 400.762, 52875.628 25/02/18,16:30:04,03,08,1, 11.9,1,1, 1.275, 10517.003, 400.730, 52875.651 25/02/18,16:30:04,04,08,1, 11.9,1,1, 1.275, 10517.020, 400.756, 52875.622 25/02/18,16:30:04,05,08,1, 11.9,1,1, 1.275, 10517.023, 400.707, 52875.583 25/02/18,16:30:04,06,08,1, 11.9,1,1, 1.275, 10517.045, 400.735, 52875.643 25/02/18,16:30:04,07,08,1, 11.9,1,1, 1.275, 10516.998, 400.713, 52875.569 25/02/18,16:30:04,08,08,1, 11.9,1,1, 1.275, 10517.091, 400.708, 52875.643 25/02/18,16:30:04,09,08,1, 11.9,1,1, 1.275, 10517.049, 400.736, 52875.577 25/02/18,16:30:04,10,08,1, 11.9,1,1, 1.275, 10517.032, 400.731, 52875.554 25/02/18,16:30:04,11,08,1, 11.9,1,1, 1.275, 10517.083, 400.731, 52875.542 25/02/18,16:30:04,12,08,1, 11.9,1,1, 1.275, 10517.046, 400.731, 52875.633 25/02/18,16:30:04,13,08,1, 11.9,1,1, 1.275, 10517.055, 400.708, 52875.616 25/02/18,16:30:04,14,08,1, 11.9,1,1, 1.275, 10517.077, 400.714, 52875.641 25/02/18,16:30:04,15,08,1, 11.9,1,1, 1.275, 10517.054, 400.704, 52875.553 25/02/18,16:30:04,16,08,1, 11.9,1,1, 1.275, 10517.071, 400.730, 52875.668 25/02/18,16:30:04,17,08,1, 11.9,1,1, 1.275, 10517.077, 400.732, 52875.639 25/02/18,16:30:04,18,08,1, 11.9,1,1, 1.275, 10517.063, 400.711, 52875.656 25/02/18,16:30:04,19,08,1, 11.9,1,1, 1.275, 10517.093, 400.707, 52875.634 25/02/18,16:30:05,00,07,1, 12.0,1,1, 1.276, 10517.088, 400.707, 52875.634 25/02/18,16:30:05,01,07,1, 12.0,1,1, 1.276, 10517.071, 400.704, 52875.648 25/02/18,16:30:05,02,07,1, 12.0,1,1, 1.276, 10517.090, 400.702, 52875.582 25/02/18,16:30:05,03,07,1, 12.0,1,1, 1.276, 10517.084, 400.701, 52875.616 25/02/18,16:30:05,04,07,1, 12.0,1,1, 1.276, 10517.097, 400.708, 52875.592 25/02/18,16:30:05,05,07,1, 12.0,1,1, 1.276, 10517.096, 400.702, 52875.595 25/02/18,16:30:05,06,07,1, 12.0,1,1, 1.276, 10517.113, 400.704, 52875.608 25/02/18,16:30:05,07,07,1, 12.0,1,1, 1.276, 10517.091, 400.702, 52875.655 25/02/18,16:30:05,08,07,1, 12.0,1,1, 1.276, 10517.089, 400.713, 52875.660 25/02/18,16:30:05,09,07,1, 12.0,1,1, 1.276, 10517.089, 400.711, 52875.696 25/02/18,16:30:05,10,07,1, 12.0,1,1, 1.276, 10517.085, 400.705, 52875.641 25/02/18,16:30:05,11,07,1, 12.0,1,1, 1.276, 10517.111, 400.689, 52875.602 25/02/18,16:30:05,12,07,1, 12.0,1,1, 1.276, 10517.106, 400.698, 52875.617 25/02/18,16:30:05,13,07,1, 12.0,1,1, 1.276, 10517.124, 400.705, 52875.573 25/02/18,16:30:05,14,07,1, 12.0,1,1, 1.276, 10517.112, 400.710, 52875.620 25/02/18,16:30:05,15,07,1, 12.0,1,1, 1.276, 10517.148, 400.688, 52875.575 25/02/18,16:30:05,16,07,1, 12.0,1,1, 1.276, 10517.123, 400.697, 52875.616 25/02/18,16:30:05,17,07,1, 12.0,1,1, 1.276, 10517.135, 400.679, 52875.568 25/02/18,16:30:05,18,07,1, 12.0,1,1, 1.276, 10517.134, 400.677, 52875.533 25/02/18,16:30:05,19,07,1, 12.0,1,1, 1.276, 10517.147, 400.671, 52875.524 25/02/18,16:30:06,00,07,1, 11.9,1,1, 1.281, 10517.147, 400.671, 52875.524 25/02/18,16:30:06,01,07,1, 11.9,1,1, 1.281, 10517.138, 400.688, 52875.540 25/02/18,16:30:06,02,07,1, 11.9,1,1, 1.281, 10517.153, 400.679, 52875.689 25/02/18,16:30:06,03,07,1, 11.9,1,1, 1.281, 10517.168, 400.694, 52875.613 25/02/18,16:30:06,04,07,1, 11.9,1,1, 1.281, 10517.154, 400.655, 52875.561 25/02/18,16:30:06,05,07,1, 11.9,1,1, 1.281, 10517.136, 400.655, 52875.591 25/02/18,16:30:06,06,07,1, 11.9,1,1, 1.281, 10517.163, 400.669, 52875.539 25/02/18,16:30:06,07,07,1, 11.9,1,1, 1.281, 10517.141, 400.667, 52875.593 25/02/18,16:30:06,08,07,1, 11.9,1,1, 1.281, 10517.177, 400.661, 52875.521 25/02/18,16:30:06,09,07,1, 11.9,1,1, 1.281, 10517.158, 400.661, 52875.607 25/02/18,16:30:06,10,07,1, 11.9,1,1, 1.281, 10517.174, 400.655, 52875.571 25/02/18,16:30:06,11,07,1, 11.9,1,1, 1.281, 10517.169, 400.678, 52875.560 25/02/18,16:30:06,12,07,1, 11.9,1,1, 1.281, 10517.155, 400.626, 52875.510 25/02/18,16:30:06,13,07,1, 11.9,1,1, 1.281, 10517.177, 400.650, 52875.554 25/02/18,16:30:06,14,07,1, 11.9,1,1, 1.281, 10517.161, 400.666, 52875.585 25/02/18,16:30:06,15,07,1, 11.9,1,1, 1.281, 10517.147, 400.651, 52875.605 25/02/18,16:30:06,16,07,1, 11.9,1,1, 1.281, 10517.172, 400.635, 52875.564 25/02/18,16:30:06,17,07,1, 11.9,1,1, 1.281, 10517.161, 400.632, 52875.601 25/02/18,16:30:06,18,07,1, 11.9,1,1, 1.281, 10517.179, 400.653, 52875.532 25/02/18,16:30:06,19,07,1, 11.9,1,1, 1.281, 10517.183, 400.644, 52875.533 25/02/18,16:30:07,00,08,1, 11.9,1,1, 1.278, 10517.180, 400.644, 52875.533 25/02/18,16:30:07,01,08,1, 11.9,1,1, 1.278, 10517.168, 400.637, 52875.539 25/02/18,16:30:07,02,08,1, 11.9,1,1, 1.278, 10517.148, 400.651, 52875.631 25/02/18,16:30:07,03,08,1, 11.9,1,1, 1.278, 10517.161, 400.638, 52875.558 25/02/18,16:30:07,04,08,1, 11.9,1,1, 1.278, 10517.183, 400.636, 52875.548 25/02/18,16:30:07,05,08,1, 11.9,1,1, 1.278, 10517.171, 400.611, 52875.506 25/02/18,16:30:07,06,08,1, 11.9,1,1, 1.278, 10517.189, 400.610, 52875.479 25/02/18,16:30:07,07,08,1, 11.9,1,1, 1.278, 10517.177, 400.621, 52875.495 25/02/18,16:30:07,08,08,1, 11.9,1,1, 1.278, 10517.164, 400.626, 52875.553 25/02/18,16:30:07,09,08,1, 11.9,1,1, 1.278, 10517.189, 400.613, 52875.564 25/02/18,16:30:07,10,08,1, 11.9,1,1, 1.278, 10517.166, 400.608, 52875.590 25/02/18,16:30:07,11,08,1, 11.9,1,1, 1.278, 10517.200, 400.597, 52875.548 25/02/18,16:30:07,12,08,1, 11.9,1,1, 1.278, 10517.203, 400.619, 52875.554 25/02/18,16:30:07,13,08,1, 11.9,1,1, 1.278, 10517.193, 400.621, 52875.554 25/02/18,16:30:07,14,08,1, 11.9,1,1, 1.278, 10517.176, 400.635, 52875.563 25/02/18,16:30:07,15,08,1, 11.9,1,1, 1.278, 10517.187, 400.603, 52875.554 25/02/18,16:30:07,16,08,1, 11.9,1,1, 1.278, 10517.175, 400.595, 52875.617 25/02/18,16:30:07,17,08,1, 11.9,1,1, 1.278, 10517.211, 400.608, 52875.587 25/02/18,16:30:07,18,08,1, 11.9,1,1, 1.278, 10517.204, 400.599, 52875.543 25/02/18,16:30:07,19,08,1, 11.9,1,1, 1.278, 10517.212, 400.598, 52875.531 25/02/18,16:30:08,00,08,1, 11.9,1,1, 1.275, 10517.205, 400.598, 52875.531 25/02/18,16:30:08,01,08,1, 11.9,1,1, 1.275, 10517.195, 400.586, 52875.569 25/02/18,16:30:08,02,08,1, 11.9,1,1, 1.275, 10517.199, 400.606, 52875.617 25/02/18,16:30:08,03,08,1, 11.9,1,1, 1.275, 10517.200, 400.579, 52875.598 25/02/18,16:30:08,04,08,1, 11.9,1,1, 1.275, 10517.241, 400.578, 52875.600 25/02/18,16:30:08,05,08,1, 11.9,1,1, 1.275, 10517.215, 400.584, 52875.579 25/02/18,16:30:08,06,08,1, 11.9,1,1, 1.275, 10517.228, 400.577, 52875.527 25/02/18,16:30:08,07,08,1, 11.9,1,1, 1.275, 10517.226, 400.597, 52875.540 25/02/18,16:30:08,08,08,1, 11.9,1,1, 1.275, 10517.216, 400.605, 52875.526 25/02/18,16:30:08,09,08,1, 11.9,1,1, 1.275, 10517.247, 400.594, 52875.564 25/02/18,16:30:08,10,08,1, 11.9,1,1, 1.275, 10517.231, 400.577, 52875.536 25/02/18,16:30:08,11,08,1, 11.9,1,1, 1.275, 10517.214, 400.574, 52875.459 25/02/18,16:30:08,12,08,1, 11.9,1,1, 1.275, 10517.264, 400.600, 52875.562 25/02/18,16:30:08,13,08,1, 11.9,1,1, 1.275, 10517.238, 400.567, 52875.557 25/02/18,16:30:08,14,08,1, 11.9,1,1, 1.275, 10517.256, 400.570, 52875.504 25/02/18,16:30:08,15,08,1, 11.9,1,1, 1.275, 10517.258, 400.591, 52875.594 25/02/18,16:30:08,16,08,1, 11.9,1,1, 1.275, 10517.257, 400.571, 52875.610 25/02/18,16:30:08,17,08,1, 11.9,1,1, 1.275, 10517.248, 400.578, 52875.601 25/02/18,16:30:08,18,08,1, 11.9,1,1, 1.275, 10517.245, 400.591, 52875.568 25/02/18,16:30:08,19,08,1, 11.9,1,1, 1.275, 10517.267, 400.569, 52875.572 25/02/18,16:30:09,00,08,1, 11.9,1,1, 1.277, 10517.263, 400.569, 52875.572 25/02/18,16:30:09,01,08,1, 11.9,1,1, 1.277, 10517.264, 400.585, 52875.550 25/02/18,16:30:09,02,08,1, 11.9,1,1, 1.277, 10517.272, 400.571, 52875.607 25/02/18,16:30:09,03,08,1, 11.9,1,1, 1.277, 10517.274, 400.565, 52875.516 25/02/18,16:30:09,04,08,1, 11.9,1,1, 1.277, 10517.269, 400.586, 52875.493 25/02/18,16:30:09,05,08,1, 11.9,1,1, 1.277, 10517.268, 400.580, 52875.547 25/02/18,16:30:09,06,08,1, 11.9,1,1, 1.277, 10517.279, 400.568, 52875.532 25/02/18,16:30:09,07,08,1, 11.9,1,1, 1.277, 10517.273, 400.567, 52875.453 25/02/18,16:30:09,08,08,1, 11.9,1,1, 1.277, 10517.244, 400.576, 52875.588 25/02/18,16:30:09,09,08,1, 11.9,1,1, 1.277, 10517.271, 400.570, 52875.550 25/02/18,16:30:09,10,08,1, 11.9,1,1, 1.277, 10517.251, 400.562, 52875.561 25/02/18,16:30:09,11,08,1, 11.9,1,1, 1.277, 10517.260, 400.571, 52875.525 25/02/18,16:30:09,12,08,1, 11.9,1,1, 1.277, 10517.279, 400.533, 52875.556 25/02/18,16:30:09,13,08,1, 11.9,1,1, 1.277, 10517.266, 400.553, 52875.539 25/02/18,16:30:09,14,08,1, 11.9,1,1, 1.277, 10517.277, 400.568, 52875.521 25/02/18,16:30:09,15,08,1, 11.9,1,1, 1.277, 10517.257, 400.552, 52875.519 25/02/18,16:30:09,16,08,1, 11.9,1,1, 1.277, 10517.275, 400.539, 52875.545 25/02/18,16:30:09,17,08,1, 11.9,1,1, 1.277, 10517.264, 400.564, 52875.514 25/02/18,16:30:09,18,08,1, 11.9,1,1, 1.277, 10517.285, 400.573, 52875.455 25/02/18,16:30:09,19,08,1, 11.9,1,1, 1.277, 10517.302, 400.547, 52875.651 25/02/18,16:30:10,00,07,1, 11.9,1,1, 1.276, 10517.297, 400.547, 52875.651 25/02/18,16:30:10,01,07,1, 11.9,1,1, 1.276, 10517.254, 400.554, 52875.504 25/02/18,16:30:10,02,07,1, 11.9,1,1, 1.276, 10517.273, 400.559, 52875.534 25/02/18,16:30:10,03,07,1, 11.9,1,1, 1.276, 10517.270, 400.536, 52875.506 25/02/18,16:30:10,04,07,1, 11.9,1,1, 1.276, 10517.267, 400.541, 52875.609 25/02/18,16:30:10,05,07,1, 11.9,1,1, 1.276, 10517.269, 400.527, 52875.494 25/02/18,16:30:10,06,07,1, 11.9,1,1, 1.276, 10517.269, 400.548, 52875.570 25/02/18,16:30:10,07,07,1, 11.9,1,1, 1.276, 10517.296, 400.535, 52875.567 25/02/18,16:30:10,08,07,1, 11.9,1,1, 1.276, 10517.268, 400.522, 52875.464 25/02/18,16:30:10,09,07,1, 11.9,1,1, 1.276, 10517.297, 400.550, 52875.566 25/02/18,16:30:10,10,07,1, 11.9,1,1, 1.276, 10517.281, 400.517, 52875.500 25/02/18,16:30:10,11,07,1, 11.9,1,1, 1.276, 10517.292, 400.522, 52875.486 25/02/18,16:30:10,12,07,1, 11.9,1,1, 1.276, 10517.296, 400.530, 52875.557 25/02/18,16:30:10,13,07,1, 11.9,1,1, 1.276, 10517.303, 400.495, 52875.484 25/02/18,16:30:10,14,07,1, 11.9,1,1, 1.276, 10517.284, 400.538, 52875.510 25/02/18,16:30:10,15,07,1, 11.9,1,1, 1.276, 10517.307, 400.522, 52875.557 25/02/18,16:30:10,16,07,1, 11.9,1,1, 1.276, 10517.298, 400.533, 52875.533 25/02/18,16:30:10,17,07,1, 11.9,1,1, 1.276, 10517.304, 400.513, 52875.532 25/02/18,16:30:10,18,07,1, 11.9,1,1, 1.276, 10517.272, 400.500, 52875.630 25/02/18,16:30:10,19,07,1, 11.9,1,1, 1.276, 10517.291, 400.519, 52875.491 25/02/18,16:30:11,00,09,1, 11.9,1,1, 1.276, 10517.288, 400.519, 52875.491 25/02/18,16:30:11,01,09,1, 11.9,1,1, 1.276, 10517.299, 400.503, 52875.513 25/02/18,16:30:11,02,09,1, 11.9,1,1, 1.276, 10517.323, 400.498, 52875.546 25/02/18,16:30:11,03,09,1, 11.9,1,1, 1.276, 10517.315, 400.503, 52875.530 25/02/18,16:30:11,04,09,1, 11.9,1,1, 1.276, 10517.306, 400.498, 52875.522 25/02/18,16:30:11,05,09,1, 11.9,1,1, 1.276, 10517.320, 400.508, 52875.549 25/02/18,16:30:11,06,09,1, 11.9,1,1, 1.276, 10517.293, 400.507, 52875.503 25/02/18,16:30:11,07,09,1, 11.9,1,1, 1.276, 10517.303, 400.476, 52875.453 25/02/18,16:30:11,08,09,1, 11.9,1,1, 1.276, 10517.302, 400.476, 52875.527 25/02/18,16:30:11,09,09,1, 11.9,1,1, 1.276, 10517.318, 400.496, 52875.545 25/02/18,16:30:11,10,09,1, 11.9,1,1, 1.276, 10517.314, 400.488, 52875.584 25/02/18,16:30:11,11,09,1, 11.9,1,1, 1.276, 10517.315, 400.472, 52875.594 25/02/18,16:30:11,12,09,1, 11.9,1,1, 1.276, 10517.309, 400.469, 52875.544 25/02/18,16:30:11,13,09,1, 11.9,1,1, 1.276, 10517.299, 400.476, 52875.594 25/02/18,16:30:11,14,09,1, 11.9,1,1, 1.276, 10517.301, 400.482, 52875.514 25/02/18,16:30:11,15,09,1, 11.9,1,1, 1.276, 10517.297, 400.487, 52875.581 25/02/18,16:30:11,16,09,1, 11.9,1,1, 1.276, 10517.315, 400.488, 52875.503 25/02/18,16:30:11,17,09,1, 11.9,1,1, 1.276, 10517.308, 400.469, 52875.499 25/02/18,16:30:11,18,09,1, 11.9,1,1, 1.276, 10517.307, 400.494, 52875.544 25/02/18,16:30:11,19,09,1, 11.9,1,1, 1.276, 10517.316, 400.467, 52875.456 25/02/18,16:30:12,00,08,1, 11.9,1,1, 1.279, 10517.313, 400.467, 52875.456 25/02/18,16:30:12,01,08,1, 11.9,1,1, 1.279, 10517.341, 400.475, 52875.578 25/02/18,16:30:12,02,08,1, 11.9,1,1, 1.279, 10517.299, 400.476, 52875.594 25/02/18,16:30:12,03,08,1, 11.9,1,1, 1.279, 10517.320, 400.463, 52875.574 25/02/18,16:30:12,04,08,1, 11.9,1,1, 1.279, 10517.327, 400.460, 52875.545 25/02/18,16:30:12,05,08,1, 11.9,1,1, 1.279, 10517.307, 400.479, 52875.557 25/02/18,16:30:12,06,08,1, 11.9,1,1, 1.279, 10517.318, 400.468, 52875.452 25/02/18,16:30:12,07,08,1, 11.9,1,1, 1.279, 10517.334, 400.449, 52875.450 25/02/18,16:30:12,08,08,1, 11.9,1,1, 1.279, 10517.321, 400.446, 52875.493 25/02/18,16:30:12,09,08,1, 11.9,1,1, 1.279, 10517.328, 400.451, 52875.459 25/02/18,16:30:12,10,08,1, 11.9,1,1, 1.279, 10517.306, 400.441, 52875.497 25/02/18,16:30:12,11,08,1, 11.9,1,1, 1.279, 10517.341, 400.460, 52875.517 25/02/18,16:30:12,12,08,1, 11.9,1,1, 1.279, 10517.346, 400.430, 52875.519 25/02/18,16:30:12,13,08,1, 11.9,1,1, 1.279, 10517.350, 400.432, 52875.547 25/02/18,16:30:12,14,08,1, 11.9,1,1, 1.279, 10517.326, 400.423, 52875.431 25/02/18,16:30:12,15,08,1, 11.9,1,1, 1.279, 10517.351, 400.436, 52875.479 25/02/18,16:30:12,16,08,1, 11.9,1,1, 1.279, 10517.325, 400.446, 52875.496 25/02/18,16:30:12,17,08,1, 11.9,1,1, 1.279, 10517.313, 400.420, 52875.533 25/02/18,16:30:12,18,08,1, 11.9,1,1, 1.279, 10517.348, 400.395, 52875.554 25/02/18,16:30:12,19,08,1, 11.9,1,1, 1.279, 10517.347, 400.424, 52875.556 25/02/18,16:30:13,00,08,1, 11.9,1,1, 1.279, 10517.347, 400.424, 52875.556 25/02/18,16:30:13,01,08,1, 11.9,1,1, 1.279, 10517.318, 400.428, 52875.468 25/02/18,16:30:13,02,08,1, 11.9,1,1, 1.279, 10517.340, 400.428, 52875.500 25/02/18,16:30:13,03,08,1, 11.9,1,1, 1.279, 10517.361, 400.429, 52875.489 25/02/18,16:30:13,04,08,1, 11.9,1,1, 1.279, 10517.357, 400.405, 52875.525 25/02/18,16:30:13,05,08,1, 11.9,1,1, 1.279, 10517.335, 400.417, 52875.488 25/02/18,16:30:13,06,08,1, 11.9,1,1, 1.279, 10517.355, 400.429, 52875.511 25/02/18,16:30:13,07,08,1, 11.9,1,1, 1.279, 10517.365, 400.422, 52875.540 25/02/18,16:30:13,08,08,1, 11.9,1,1, 1.279, 10517.328, 400.380, 52875.496 25/02/18,16:30:13,09,08,1, 11.9,1,1, 1.279, 10517.337, 400.429, 52875.570 25/02/18,16:30:13,10,08,1, 11.9,1,1, 1.279, 10517.343, 400.420, 52875.490 25/02/18,16:30:13,11,08,1, 11.9,1,1, 1.279, 10517.340, 400.400, 52875.495 25/02/18,16:30:13,12,08,1, 11.9,1,1, 1.279, 10517.357, 400.422, 52875.487 25/02/18,16:30:13,13,08,1, 11.9,1,1, 1.279, 10517.363, 400.389, 52875.494 25/02/18,16:30:13,14,08,1, 11.9,1,1, 1.279, 10517.365, 400.415, 52875.458 25/02/18,16:30:13,15,08,1, 11.9,1,1, 1.279, 10517.342, 400.426, 52875.566 25/02/18,16:30:13,16,08,1, 11.9,1,1, 1.279, 10517.340, 400.405, 52875.498 25/02/18,16:30:13,17,08,1, 11.9,1,1, 1.279, 10517.343, 400.439, 52875.503 25/02/18,16:30:13,18,08,1, 11.9,1,1, 1.279, 10517.340, 400.380, 52875.437 25/02/18,16:30:13,19,08,1, 11.9,1,1, 1.279, 10517.333, 400.361, 52875.374 25/02/18,16:30:14,00,08,1, 11.9,1,1, 1.278, 10517.330, 400.361, 52875.374 25/02/18,16:30:14,01,08,1, 11.9,1,1, 1.278, 10517.357, 400.382, 52875.442 25/02/18,16:30:14,02,08,1, 11.9,1,1, 1.278, 10517.324, 400.407, 52875.513 25/02/18,16:30:14,03,08,1, 11.9,1,1, 1.278, 10517.335, 400.413, 52875.492 25/02/18,16:30:14,04,08,1, 11.9,1,1, 1.278, 10517.357, 400.416, 52875.551 25/02/18,16:30:14,05,08,1, 11.9,1,1, 1.278, 10517.336, 400.383, 52875.470 25/02/18,16:30:14,06,08,1, 11.9,1,1, 1.278, 10517.352, 400.375, 52875.496 25/02/18,16:30:14,07,08,1, 11.9,1,1, 1.278, 10517.359, 400.392, 52875.486 25/02/18,16:30:14,08,08,1, 11.9,1,1, 1.278, 10517.315, 400.364, 52875.451 25/02/18,16:30:14,09,08,1, 11.9,1,1, 1.278, 10517.333, 400.361, 52875.483 25/02/18,16:30:14,10,08,1, 11.9,1,1, 1.278, 10517.338, 400.382, 52875.468 25/02/18,16:30:14,11,08,1, 11.9,1,1, 1.278, 10517.337, 400.361, 52875.490 25/02/18,16:30:14,12,08,1, 11.9,1,1, 1.278, 10517.348, 400.397, 52875.466 25/02/18,16:30:14,13,08,1, 11.9,1,1, 1.278, 10517.356, 400.339, 52875.419 25/02/18,16:30:14,14,08,1, 11.9,1,1, 1.278, 10517.363, 400.342, 52875.431 25/02/18,16:30:14,15,08,1, 11.9,1,1, 1.278, 10517.364, 400.363, 52875.457 25/02/18,16:30:14,16,08,1, 11.9,1,1, 1.278, 10517.368, 400.345, 52875.491 25/02/18,16:30:14,17,08,1, 11.9,1,1, 1.278, 10517.356, 400.375, 52875.512 25/02/18,16:30:14,18,08,1, 11.9,1,1, 1.278, 10517.385, 400.340, 52875.512 25/02/18,16:30:14,19,08,1, 11.9,1,1, 1.278, 10517.350, 400.342, 52875.473 25/02/18,16:30:15,00,08,1, 11.9,1,1, 1.276, 10517.347, 400.342, 52875.473 25/02/18,16:30:15,01,08,1, 11.9,1,1, 1.276, 10517.333, 400.350, 52875.453 25/02/18,16:30:15,02,08,1, 11.9,1,1, 1.276, 10517.342, 400.332, 52875.405 25/02/18,16:30:15,03,08,1, 11.9,1,1, 1.276, 10517.361, 400.322, 52875.382 25/02/18,16:30:15,04,08,1, 11.9,1,1, 1.276, 10517.354, 400.352, 52875.491 25/02/18,16:30:15,05,08,1, 11.9,1,1, 1.276, 10517.347, 400.328, 52875.432 25/02/18,16:30:15,06,08,1, 11.9,1,1, 1.276, 10517.366, 400.354, 52875.412 25/02/18,16:30:15,07,08,1, 11.9,1,1, 1.276, 10517.342, 400.307, 52875.433 25/02/18,16:30:15,08,08,1, 11.9,1,1, 1.276, 10517.359, 400.347, 52875.437 25/02/18,16:30:15,09,08,1, 11.9,1,1, 1.276, 10517.377, 400.318, 52875.457 25/02/18,16:30:15,10,08,1, 11.9,1,1, 1.276, 10517.353, 400.319, 52875.434 25/02/18,16:30:15,11,08,1, 11.9,1,1, 1.276, 10517.366, 400.314, 52875.405 25/02/18,16:30:15,12,08,1, 11.9,1,1, 1.276, 10517.339, 400.317, 52875.449 25/02/18,16:30:15,13,08,1, 11.9,1,1, 1.276, 10517.350, 400.307, 52875.377 25/02/18,16:30:15,14,08,1, 11.9,1,1, 1.276, 10517.350, 400.295, 52875.367 25/02/18,16:30:15,15,08,1, 11.9,1,1, 1.276, 10517.370, 400.302, 52875.409 25/02/18,16:30:15,16,08,1, 11.9,1,1, 1.276, 10517.366, 400.309, 52875.486 25/02/18,16:30:15,17,08,1, 11.9,1,1, 1.276, 10517.368, 400.298, 52875.378 25/02/18,16:30:15,18,08,1, 11.9,1,1, 1.276, 10517.360, 400.293, 52875.425 25/02/18,16:30:15,19,08,1, 11.9,1,1, 1.276, 10517.359, 400.308, 52875.519 25/02/18,16:30:16,00,07,1, 11.9,1,1, 1.282, 10517.355, 400.308, 52875.519 25/02/18,16:30:16,01,07,1, 11.9,1,1, 1.282, 10517.360, 400.326, 52875.523 25/02/18,16:30:16,02,07,1, 11.9,1,1, 1.282, 10517.345, 400.302, 52875.486 25/02/18,16:30:16,03,07,1, 11.9,1,1, 1.282, 10517.396, 400.288, 52875.482 25/02/18,16:30:16,04,07,1, 11.9,1,1, 1.282, 10517.362, 400.303, 52875.498 25/02/18,16:30:16,05,07,1, 11.9,1,1, 1.282, 10517.377, 400.258, 52875.463 25/02/18,16:30:16,06,07,1, 11.9,1,1, 1.282, 10517.385, 400.320, 52875.459 25/02/18,16:30:16,07,07,1, 11.9,1,1, 1.282, 10517.379, 400.284, 52875.375 25/02/18,16:30:16,08,07,1, 11.9,1,1, 1.282, 10517.375, 400.262, 52875.412 25/02/18,16:30:16,09,07,1, 11.9,1,1, 1.282, 10517.374, 400.280, 52875.400 25/02/18,16:30:16,10,07,1, 11.9,1,1, 1.282, 10517.380, 400.251, 52875.505 25/02/18,16:30:16,11,07,1, 11.9,1,1, 1.282, 10517.377, 400.288, 52875.489 25/02/18,16:30:16,12,07,1, 11.9,1,1, 1.282, 10517.393, 400.270, 52875.495 25/02/18,16:30:16,13,07,1, 11.9,1,1, 1.282, 10517.380, 400.257, 52875.498 25/02/18,16:30:16,14,07,1, 11.9,1,1, 1.282, 10517.386, 400.242, 52875.408 25/02/18,16:30:16,15,07,1, 11.9,1,1, 1.282, 10517.383, 400.241, 52875.401 25/02/18,16:30:16,16,07,1, 11.9,1,1, 1.282, 10517.384, 400.261, 52875.470 25/02/18,16:30:16,17,07,1, 11.9,1,1, 1.282, 10517.384, 400.248, 52875.500 25/02/18,16:30:16,18,07,1, 11.9,1,1, 1.282, 10517.377, 400.243, 52875.447 25/02/18,16:30:16,19,07,1, 11.9,1,1, 1.282, 10517.372, 400.249, 52875.431 25/02/18,16:30:17,00,08,1, 12.0,1,1, 1.279, 10517.372, 400.249, 52875.431 25/02/18,16:30:17,01,08,1, 12.0,1,1, 1.279, 10517.392, 400.234, 52875.445 25/02/18,16:30:17,02,08,1, 12.0,1,1, 1.279, 10517.373, 400.219, 52875.382 25/02/18,16:30:17,03,08,1, 12.0,1,1, 1.279, 10517.372, 400.259, 52875.430 25/02/18,16:30:17,04,08,1, 12.0,1,1, 1.279, 10517.382, 400.224, 52875.378 25/02/18,16:30:17,05,08,1, 12.0,1,1, 1.279, 10517.376, 400.238, 52875.441 25/02/18,16:30:17,06,08,1, 12.0,1,1, 1.279, 10517.378, 400.225, 52875.455 25/02/18,16:30:17,07,08,1, 12.0,1,1, 1.279, 10517.380, 400.205, 52875.399 25/02/18,16:30:17,08,08,1, 12.0,1,1, 1.279, 10517.416, 400.232, 52875.475 25/02/18,16:30:17,09,08,1, 12.0,1,1, 1.279, 10517.391, 400.206, 52875.470 25/02/18,16:30:17,10,08,1, 12.0,1,1, 1.279, 10517.418, 400.223, 52875.532 25/02/18,16:30:17,11,08,1, 12.0,1,1, 1.279, 10517.395, 400.216, 52875.498 25/02/18,16:30:17,12,08,1, 12.0,1,1, 1.279, 10517.371, 400.223, 52875.476 25/02/18,16:30:17,13,08,1, 12.0,1,1, 1.279, 10517.382, 400.209, 52875.433 25/02/18,16:30:17,14,08,1, 12.0,1,1, 1.279, 10517.373, 400.202, 52875.398 25/02/18,16:30:17,15,08,1, 12.0,1,1, 1.279, 10517.395, 400.209, 52875.468 25/02/18,16:30:17,16,08,1, 12.0,1,1, 1.279, 10517.376, 400.200, 52875.426 25/02/18,16:30:17,17,08,1, 12.0,1,1, 1.279, 10517.375, 400.192, 52875.459 25/02/18,16:30:17,18,08,1, 12.0,1,1, 1.279, 10517.380, 400.206, 52875.436 25/02/18,16:30:17,19,08,1, 12.0,1,1, 1.279, 10517.383, 400.170, 52875.384 25/02/18,16:30:18,00,08,1, 11.9,1,1, 1.276, 10517.380, 400.170, 52875.384 25/02/18,16:30:18,01,08,1, 11.9,1,1, 1.276, 10517.386, 400.188, 52875.362 25/02/18,16:30:18,02,08,1, 11.9,1,1, 1.276, 10517.395, 400.172, 52875.447 25/02/18,16:30:18,03,08,1, 11.9,1,1, 1.276, 10517.380, 400.200, 52875.461 25/02/18,16:30:18,04,08,1, 11.9,1,1, 1.276, 10517.397, 400.170, 52875.467 25/02/18,16:30:18,05,08,1, 11.9,1,1, 1.276, 10517.387, 400.173, 52875.419 25/02/18,16:30:18,06,08,1, 11.9,1,1, 1.276, 10517.370, 400.180, 52875.435 25/02/18,16:30:18,07,08,1, 11.9,1,1, 1.276, 10517.390, 400.173, 52875.435 25/02/18,16:30:18,08,08,1, 11.9,1,1, 1.276, 10517.355, 400.166, 52875.397 25/02/18,16:30:18,09,08,1, 11.9,1,1, 1.276, 10517.384, 400.169, 52875.381 25/02/18,16:30:18,10,08,1, 11.9,1,1, 1.276, 10517.386, 400.149, 52875.360 25/02/18,16:30:18,11,08,1, 11.9,1,1, 1.276, 10517.378, 400.154, 52875.424 25/02/18,16:30:18,12,08,1, 11.9,1,1, 1.276, 10517.444, 400.166, 52875.534 25/02/18,16:30:18,13,08,1, 11.9,1,1, 1.276, 10517.371, 400.147, 52875.369 25/02/18,16:30:18,14,08,1, 11.9,1,1, 1.276, 10517.360, 400.141, 52875.446 25/02/18,16:30:18,15,08,1, 11.9,1,1, 1.276, 10517.367, 400.145, 52875.467 25/02/18,16:30:18,16,08,1, 11.9,1,1, 1.276, 10517.384, 400.126, 52875.419 25/02/18,16:30:18,17,08,1, 11.9,1,1, 1.276, 10517.383, 400.157, 52875.475 25/02/18,16:30:18,18,08,1, 11.9,1,1, 1.276, 10517.412, 400.133, 52875.396 25/02/18,16:30:18,19,08,1, 11.9,1,1, 1.276, 10517.410, 400.142, 52875.459 25/02/18,16:30:19,00,07,1, 11.9,1,1, 1.276, 10517.405, 400.142, 52875.459 25/02/18,16:30:19,01,07,1, 11.9,1,1, 1.276, 10517.381, 400.117, 52875.304 25/02/18,16:30:19,02,07,1, 11.9,1,1, 1.276, 10517.396, 400.110, 52875.416 25/02/18,16:30:19,03,07,1, 11.9,1,1, 1.276, 10517.393, 400.098, 52875.428 25/02/18,16:30:19,04,07,1, 11.9,1,1, 1.276, 10517.405, 400.125, 52875.428 25/02/18,16:30:19,05,07,1, 11.9,1,1, 1.276, 10517.404, 400.094, 52875.363 25/02/18,16:30:19,06,07,1, 11.9,1,1, 1.276, 10517.408, 400.096, 52875.373 25/02/18,16:30:19,07,07,1, 11.9,1,1, 1.276, 10517.417, 400.134, 52875.440 25/02/18,16:30:19,08,07,1, 11.9,1,1, 1.276, 10517.382, 400.097, 52875.408 25/02/18,16:30:19,09,07,1, 11.9,1,1, 1.276, 10517.424, 400.125, 52875.397 25/02/18,16:30:19,10,07,1, 11.9,1,1, 1.276, 10517.378, 400.119, 52875.363 25/02/18,16:30:19,11,07,1, 11.9,1,1, 1.276, 10517.410, 400.111, 52875.477 25/02/18,16:30:19,12,07,1, 11.9,1,1, 1.276, 10517.426, 400.116, 52875.416 25/02/18,16:30:19,13,07,1, 11.9,1,1, 1.276, 10517.410, 400.107, 52875.386 25/02/18,16:30:19,14,07,1, 11.9,1,1, 1.276, 10517.414, 400.098, 52875.349 25/02/18,16:30:19,15,07,1, 11.9,1,1, 1.276, 10517.392, 400.099, 52875.357 25/02/18,16:30:19,16,07,1, 11.9,1,1, 1.276, 10517.425, 400.099, 52875.375 25/02/18,16:30:19,17,07,1, 11.9,1,1, 1.276, 10517.407, 400.085, 52875.320 25/02/18,16:30:19,18,07,1, 11.9,1,1, 1.276, 10517.421, 400.094, 52875.355 25/02/18,16:30:19,19,07,1, 11.9,1,1, 1.276, 10517.395, 400.078, 52875.407 25/02/18,16:30:20,00,07,1, 11.9,1,1, 1.279, 10517.389, 400.078, 52875.407 25/02/18,16:30:20,01,07,1, 11.9,1,1, 1.279, 10517.404, 400.074, 52875.312 25/02/18,16:30:20,02,07,1, 11.9,1,1, 1.279, 10517.443, 400.062, 52875.345 25/02/18,16:30:20,03,07,1, 11.9,1,1, 1.279, 10517.410, 400.091, 52875.375 25/02/18,16:30:20,04,07,1, 11.9,1,1, 1.279, 10517.415, 400.061, 52875.347 25/02/18,16:30:20,05,07,1, 11.9,1,1, 1.279, 10517.420, 400.069, 52875.347 25/02/18,16:30:20,06,07,1, 11.9,1,1, 1.279, 10517.413, 400.069, 52875.341 25/02/18,16:30:20,07,07,1, 11.9,1,1, 1.279, 10517.418, 400.059, 52875.395 25/02/18,16:30:20,08,07,1, 11.9,1,1, 1.279, 10517.415, 400.045, 52875.293 25/02/18,16:30:20,09,07,1, 11.9,1,1, 1.279, 10517.438, 400.072, 52875.374 25/02/18,16:30:20,10,07,1, 11.9,1,1, 1.279, 10517.435, 400.037, 52875.318 25/02/18,16:30:20,11,07,1, 11.9,1,1, 1.279, 10517.426, 400.053, 52875.388 25/02/18,16:30:20,12,07,1, 11.9,1,1, 1.279, 10517.424, 400.052, 52875.359 25/02/18,16:30:20,13,07,1, 11.9,1,1, 1.279, 10517.429, 400.031, 52875.331 25/02/18,16:30:20,14,07,1, 11.9,1,1, 1.279, 10517.422, 400.049, 52875.373 25/02/18,16:30:20,15,07,1, 11.9,1,1, 1.279, 10517.434, 400.018, 52875.303 25/02/18,16:30:20,16,07,1, 11.9,1,1, 1.279, 10517.439, 400.030, 52875.360 25/02/18,16:30:20,17,07,1, 11.9,1,1, 1.279, 10517.429, 400.033, 52875.396 25/02/18,16:30:20,18,07,1, 11.9,1,1, 1.279, 10517.452, 400.044, 52875.375 25/02/18,16:30:20,19,07,1, 11.9,1,1, 1.279, 10517.454, 400.026, 52875.423 25/02/18,16:30:21,00,07,1, 12.0,1,1, 1.277, 10517.447, 400.026, 52875.423 25/02/18,16:30:21,01,07,1, 12.0,1,1, 1.277, 10517.417, 400.026, 52875.384 25/02/18,16:30:21,02,07,1, 12.0,1,1, 1.277, 10517.421, 400.026, 52875.345 25/02/18,16:30:21,03,07,1, 12.0,1,1, 1.277, 10517.447, 399.993, 52875.360 25/02/18,16:30:21,04,07,1, 12.0,1,1, 1.277, 10517.439, 399.996, 52875.316 25/02/18,16:30:21,05,07,1, 12.0,1,1, 1.277, 10517.438, 400.002, 52875.332 25/02/18,16:30:21,06,07,1, 12.0,1,1, 1.277, 10517.425, 400.028, 52875.368 25/02/18,16:30:21,07,07,1, 12.0,1,1, 1.277, 10517.432, 400.007, 52875.341 25/02/18,16:30:21,08,07,1, 12.0,1,1, 1.277, 10517.447, 400.000, 52875.334 25/02/18,16:30:21,09,07,1, 12.0,1,1, 1.277, 10517.433, 399.977, 52875.357 25/02/18,16:30:21,10,07,1, 12.0,1,1, 1.277, 10517.427, 399.991, 52875.403 25/02/18,16:30:21,11,07,1, 12.0,1,1, 1.277, 10517.445, 400.007, 52875.431 25/02/18,16:30:21,12,07,1, 12.0,1,1, 1.277, 10517.441, 400.001, 52875.390 25/02/18,16:30:21,13,07,1, 12.0,1,1, 1.277, 10517.442, 399.979, 52875.383 25/02/18,16:30:21,14,07,1, 12.0,1,1, 1.277, 10517.447, 399.990, 52875.332 25/02/18,16:30:21,15,07,1, 12.0,1,1, 1.277, 10517.457, 399.963, 52875.251 25/02/18,16:30:21,16,07,1, 12.0,1,1, 1.277, 10517.453, 399.953, 52875.281 25/02/18,16:30:21,17,07,1, 12.0,1,1, 1.277, 10517.445, 399.954, 52875.403 25/02/18,16:30:21,18,07,1, 12.0,1,1, 1.277, 10517.448, 399.958, 52875.349 25/02/18,16:30:21,19,07,1, 12.0,1,1, 1.277, 10517.456, 399.986, 52875.300 25/02/18,16:30:22,00,08,1, 11.9,1,1, 1.279, 10517.455, 399.986, 52875.300 25/02/18,16:30:22,01,08,1, 11.9,1,1, 1.279, 10517.452, 399.967, 52875.326 25/02/18,16:30:22,02,08,1, 11.9,1,1, 1.279, 10517.431, 399.962, 52875.386 25/02/18,16:30:22,03,08,1, 11.9,1,1, 1.279, 10517.445, 399.954, 52875.356 25/02/18,16:30:22,04,08,1, 11.9,1,1, 1.279, 10517.465, 399.923, 52875.273 25/02/18,16:30:22,05,08,1, 11.9,1,1, 1.279, 10517.442, 399.967, 52875.417 25/02/18,16:30:22,06,08,1, 11.9,1,1, 1.279, 10517.457, 399.946, 52875.383 25/02/18,16:30:22,07,08,1, 11.9,1,1, 1.279, 10517.469, 399.936, 52875.342 25/02/18,16:30:22,08,08,1, 11.9,1,1, 1.279, 10517.473, 399.951, 52875.254 25/02/18,16:30:22,09,08,1, 11.9,1,1, 1.279, 10517.458, 399.921, 52875.288 25/02/18,16:30:22,10,08,1, 11.9,1,1, 1.279, 10517.469, 399.957, 52875.239 25/02/18,16:30:22,11,08,1, 11.9,1,1, 1.279, 10517.469, 399.928, 52875.325 25/02/18,16:30:22,12,08,1, 11.9,1,1, 1.279, 10517.471, 399.941, 52875.260 25/02/18,16:30:22,13,08,1, 11.9,1,1, 1.279, 10517.458, 399.941, 52875.364 25/02/18,16:30:22,14,08,1, 11.9,1,1, 1.279, 10517.448, 399.928, 52875.276 25/02/18,16:30:22,15,08,1, 11.9,1,1, 1.279, 10517.483, 399.931, 52875.290 25/02/18,16:30:22,16,08,1, 11.9,1,1, 1.279, 10517.481, 399.907, 52875.315 25/02/18,16:30:22,17,08,1, 11.9,1,1, 1.279, 10517.448, 399.920, 52875.338 25/02/18,16:30:22,18,08,1, 11.9,1,1, 1.279, 10517.477, 399.923, 52875.339 25/02/18,16:30:22,19,08,1, 11.9,1,1, 1.279, 10517.458, 399.899, 52875.332 25/02/18,16:30:23,00,07,1, 11.8,1,1, 1.279, 10517.455, 399.899, 52875.332 25/02/18,16:30:23,01,07,1, 11.8,1,1, 1.279, 10517.502, 399.929, 52875.288 25/02/18,16:30:23,02,07,1, 11.8,1,1, 1.279, 10517.469, 399.898, 52875.261 25/02/18,16:30:23,03,07,1, 11.8,1,1, 1.279, 10517.496, 399.898, 52875.368 25/02/18,16:30:23,04,07,1, 11.8,1,1, 1.279, 10517.493, 399.895, 52875.191 25/02/18,16:30:23,05,07,1, 11.8,1,1, 1.279, 10517.482, 399.895, 52875.252 25/02/18,16:30:23,06,07,1, 11.8,1,1, 1.279, 10517.456, 399.898, 52875.335 25/02/18,16:30:23,07,07,1, 11.8,1,1, 1.279, 10517.478, 399.875, 52875.256 25/02/18,16:30:23,08,07,1, 11.8,1,1, 1.279, 10517.484, 399.878, 52875.331 25/02/18,16:30:23,09,07,1, 11.8,1,1, 1.279, 10517.492, 399.879, 52875.265 25/02/18,16:30:23,10,07,1, 11.8,1,1, 1.279, 10517.503, 399.881, 52875.316 25/02/18,16:30:23,11,07,1, 11.8,1,1, 1.279, 10517.488, 399.857, 52875.352 25/02/18,16:30:23,12,07,1, 11.8,1,1, 1.279, 10517.491, 399.865, 52875.286 25/02/18,16:30:23,13,07,1, 11.8,1,1, 1.279, 10517.481, 399.849, 52875.276 25/02/18,16:30:23,14,07,1, 11.8,1,1, 1.279, 10517.501, 399.886, 52875.309 25/02/18,16:30:23,15,07,1, 11.8,1,1, 1.279, 10517.488, 399.851, 52875.252 25/02/18,16:30:23,16,07,1, 11.8,1,1, 1.279, 10517.511, 399.864, 52875.262 25/02/18,16:30:23,17,07,1, 11.8,1,1, 1.279, 10517.513, 399.845, 52875.239 25/02/18,16:30:23,18,07,1, 11.8,1,1, 1.279, 10517.477, 399.829, 52875.276 25/02/18,16:30:23,19,07,1, 11.8,1,1, 1.279, 10517.484, 399.840, 52875.259 25/02/18,16:30:24,00,07,1, 11.9,1,1, 1.277, 10517.480, 399.840, 52875.259 25/02/18,16:30:24,01,07,1, 11.9,1,1, 1.277, 10517.482, 399.829, 52875.324 25/02/18,16:30:24,02,07,1, 11.9,1,1, 1.277, 10517.507, 399.822, 52875.230 25/02/18,16:30:24,03,07,1, 11.9,1,1, 1.277, 10517.515, 399.829, 52875.329 25/02/18,16:30:24,04,07,1, 11.9,1,1, 1.277, 10517.531, 399.832, 52875.265 25/02/18,16:30:24,05,07,1, 11.9,1,1, 1.277, 10517.513, 399.824, 52875.277 25/02/18,16:30:24,06,07,1, 11.9,1,1, 1.277, 10517.503, 399.813, 52875.249 25/02/18,16:30:24,07,07,1, 11.9,1,1, 1.277, 10517.503, 399.815, 52875.225 25/02/18,16:30:24,08,07,1, 11.9,1,1, 1.277, 10517.478, 399.806, 52875.228 25/02/18,16:30:24,09,07,1, 11.9,1,1, 1.277, 10517.529, 399.813, 52875.255 25/02/18,16:30:24,10,07,1, 11.9,1,1, 1.277, 10517.506, 399.818, 52875.284 25/02/18,16:30:24,11,07,1, 11.9,1,1, 1.277, 10517.487, 399.810, 52875.235 25/02/18,16:30:24,12,07,1, 11.9,1,1, 1.277, 10517.510, 399.826, 52875.338 25/02/18,16:30:24,13,07,1, 11.9,1,1, 1.277, 10517.529, 399.793, 52875.245 25/02/18,16:30:24,14,07,1, 11.9,1,1, 1.277, 10517.528, 399.822, 52875.302 25/02/18,16:30:24,15,07,1, 11.9,1,1, 1.277, 10517.483, 399.804, 52875.262 25/02/18,16:30:24,16,07,1, 11.9,1,1, 1.277, 10517.509, 399.819, 52875.273 25/02/18,16:30:24,17,07,1, 11.9,1,1, 1.277, 10517.488, 399.785, 52875.282 25/02/18,16:30:24,18,07,1, 11.9,1,1, 1.277, 10517.491, 399.789, 52875.349 25/02/18,16:30:24,19,07,1, 11.9,1,1, 1.277, 10517.510, 399.783, 52875.272 25/02/18,16:30:25,00,07,1, 11.9,1,1, 1.279, 10517.505, 399.783, 52875.272 25/02/18,16:30:25,01,07,1, 11.9,1,1, 1.279, 10517.506, 399.780, 52875.275 25/02/18,16:30:25,02,07,1, 11.9,1,1, 1.279, 10517.502, 399.789, 52875.184 25/02/18,16:30:25,03,07,1, 11.9,1,1, 1.279, 10517.498, 399.779, 52875.261 25/02/18,16:30:25,04,07,1, 11.9,1,1, 1.279, 10517.520, 399.789, 52875.211 25/02/18,16:30:25,05,07,1, 11.9,1,1, 1.279, 10517.513, 399.785, 52875.273 25/02/18,16:30:25,06,07,1, 11.9,1,1, 1.279, 10517.476, 399.784, 52875.303 25/02/18,16:30:25,07,07,1, 11.9,1,1, 1.279, 10517.526, 399.778, 52875.173 25/02/18,16:30:25,08,07,1, 11.9,1,1, 1.279, 10517.522, 399.777, 52875.280 25/02/18,16:30:25,09,07,1, 11.9,1,1, 1.279, 10517.517, 399.755, 52875.291 25/02/18,16:30:25,10,07,1, 11.9,1,1, 1.279, 10517.516, 399.769, 52875.284 25/02/18,16:30:25,11,07,1, 11.9,1,1, 1.279, 10517.521, 399.770, 52875.297 25/02/18,16:30:25,12,07,1, 11.9,1,1, 1.279, 10517.488, 399.748, 52875.269 25/02/18,16:30:25,13,07,1, 11.9,1,1, 1.279, 10517.505, 399.763, 52875.297 25/02/18,16:30:25,14,07,1, 11.9,1,1, 1.279, 10517.519, 399.748, 52875.219 25/02/18,16:30:25,15,07,1, 11.9,1,1, 1.279, 10517.516, 399.750, 52875.242 25/02/18,16:30:25,16,07,1, 11.9,1,1, 1.279, 10517.523, 399.766, 52875.155 25/02/18,16:30:25,17,07,1, 11.9,1,1, 1.279, 10517.521, 399.760, 52875.286 25/02/18,16:30:25,18,07,1, 11.9,1,1, 1.279, 10517.523, 399.750, 52875.289 25/02/18,16:30:25,19,07,1, 11.9,1,1, 1.279, 10517.514, 399.733, 52875.253 25/02/18,16:30:26,00,08,1, 11.9,1,1, 1.279, 10517.514, 399.733, 52875.253 25/02/18,16:30:26,01,08,1, 11.9,1,1, 1.279, 10517.507, 399.775, 52875.312 25/02/18,16:30:26,02,08,1, 11.9,1,1, 1.279, 10517.512, 399.751, 52875.263 25/02/18,16:30:26,03,08,1, 11.9,1,1, 1.279, 10517.534, 399.748, 52875.225 25/02/18,16:30:26,04,08,1, 11.9,1,1, 1.279, 10517.519, 399.740, 52875.262 25/02/18,16:30:26,05,08,1, 11.9,1,1, 1.279, 10517.490, 399.720, 52875.283 25/02/18,16:30:26,06,08,1, 11.9,1,1, 1.279, 10517.490, 399.747, 52875.258 25/02/18,16:30:26,07,08,1, 11.9,1,1, 1.279, 10517.495, 399.738, 52875.292 25/02/18,16:30:26,08,08,1, 11.9,1,1, 1.279, 10517.512, 399.732, 52875.283 25/02/18,16:30:26,09,08,1, 11.9,1,1, 1.279, 10517.514, 399.744, 52875.190 25/02/18,16:30:26,10,08,1, 11.9,1,1, 1.279, 10517.498, 399.711, 52875.210 25/02/18,16:30:26,11,08,1, 11.9,1,1, 1.279, 10517.505, 399.720, 52875.177 25/02/18,16:30:26,12,08,1, 11.9,1,1, 1.279, 10517.523, 399.729, 52875.231 25/02/18,16:30:26,13,08,1, 11.9,1,1, 1.279, 10517.500, 399.729, 52875.228 25/02/18,16:30:26,14,08,1, 11.9,1,1, 1.279, 10517.500, 399.707, 52875.217 25/02/18,16:30:26,15,08,1, 11.9,1,1, 1.279, 10517.519, 399.719, 52875.231 25/02/18,16:30:26,16,08,1, 11.9,1,1, 1.279, 10517.511, 399.709, 52875.259 25/02/18,16:30:26,17,08,1, 11.9,1,1, 1.279, 10517.537, 399.718, 52875.237 25/02/18,16:30:26,18,08,1, 11.9,1,1, 1.279, 10517.516, 399.680, 52875.267 25/02/18,16:30:26,19,08,1, 11.9,1,1, 1.279, 10517.517, 399.703, 52875.332 25/02/18,16:30:27,00,07,1, 11.8,1,1, 1.275, 10517.514, 399.703, 52875.332 25/02/18,16:30:27,01,07,1, 11.8,1,1, 1.275, 10517.511, 399.692, 52875.190 25/02/18,16:30:27,02,07,1, 11.8,1,1, 1.275, 10517.516, 399.690, 52875.270 25/02/18,16:30:27,03,07,1, 11.8,1,1, 1.275, 10517.511, 399.675, 52875.227 25/02/18,16:30:27,04,07,1, 11.8,1,1, 1.275, 10517.537, 399.686, 52875.259 25/02/18,16:30:27,05,07,1, 11.8,1,1, 1.275, 10517.512, 399.703, 52875.272 25/02/18,16:30:27,06,07,1, 11.8,1,1, 1.275, 10517.520, 399.675, 52875.227 25/02/18,16:30:27,07,07,1, 11.8,1,1, 1.275, 10517.517, 399.668, 52875.225 25/02/18,16:30:27,08,07,1, 11.8,1,1, 1.275, 10517.523, 399.647, 52875.213 25/02/18,16:30:27,09,07,1, 11.8,1,1, 1.275, 10517.544, 399.669, 52875.219 25/02/18,16:30:27,10,07,1, 11.8,1,1, 1.275, 10517.544, 399.688, 52875.190 25/02/18,16:30:27,11,07,1, 11.8,1,1, 1.275, 10517.534, 399.667, 52875.217 25/02/18,16:30:27,12,07,1, 11.8,1,1, 1.275, 10517.542, 399.675, 52875.253 25/02/18,16:30:27,13,07,1, 11.8,1,1, 1.275, 10517.531, 399.662, 52875.235 25/02/18,16:30:27,14,07,1, 11.8,1,1, 1.275, 10517.535, 399.667, 52875.240 25/02/18,16:30:27,15,07,1, 11.8,1,1, 1.275, 10517.523, 399.663, 52875.156 25/02/18,16:30:27,16,07,1, 11.8,1,1, 1.275, 10517.540, 399.662, 52875.164 25/02/18,16:30:27,17,07,1, 11.8,1,1, 1.275, 10517.541, 399.671, 52875.182 25/02/18,16:30:27,18,07,1, 11.8,1,1, 1.275, 10517.536, 399.663, 52875.238 25/02/18,16:30:27,19,07,1, 11.8,1,1, 1.275, 10517.528, 399.650, 52875.213 25/02/18,16:30:28,00,07,1, 11.9,1,1, 1.280, 10517.522, 399.650, 52875.213 25/02/18,16:30:28,01,07,1, 11.9,1,1, 1.280, 10517.541, 399.675, 52875.239 25/02/18,16:30:28,02,07,1, 11.9,1,1, 1.280, 10517.525, 399.640, 52875.222 25/02/18,16:30:28,03,07,1, 11.9,1,1, 1.280, 10517.530, 399.644, 52875.216 25/02/18,16:30:28,04,07,1, 11.9,1,1, 1.280, 10517.528, 399.655, 52875.172 25/02/18,16:30:28,05,07,1, 11.9,1,1, 1.280, 10517.545, 399.647, 52875.153 25/02/18,16:30:28,06,07,1, 11.9,1,1, 1.280, 10517.523, 399.649, 52875.192 25/02/18,16:30:28,07,07,1, 11.9,1,1, 1.280, 10517.532, 399.631, 52875.187 25/02/18,16:30:28,08,07,1, 11.9,1,1, 1.280, 10517.544, 399.623, 52875.186 25/02/18,16:30:28,09,07,1, 11.9,1,1, 1.280, 10517.542, 399.636, 52875.182 25/02/18,16:30:28,10,07,1, 11.9,1,1, 1.280, 10517.526, 399.600, 52875.182 25/02/18,16:30:28,11,07,1, 11.9,1,1, 1.280, 10517.549, 399.610, 52875.243 25/02/18,16:30:28,12,07,1, 11.9,1,1, 1.280, 10517.532, 399.611, 52875.275 25/02/18,16:30:28,13,07,1, 11.9,1,1, 1.280, 10517.527, 399.618, 52875.193 25/02/18,16:30:28,14,07,1, 11.9,1,1, 1.280, 10517.544, 399.606, 52875.217 25/02/18,16:30:28,15,07,1, 11.9,1,1, 1.280, 10517.516, 399.607, 52875.213 25/02/18,16:30:28,16,07,1, 11.9,1,1, 1.280, 10517.511, 399.618, 52875.189 25/02/18,16:30:28,17,07,1, 11.9,1,1, 1.280, 10517.507, 399.606, 52875.196 25/02/18,16:30:28,18,07,1, 11.9,1,1, 1.280, 10517.520, 399.597, 52875.161 25/02/18,16:30:28,19,07,1, 11.9,1,1, 1.280, 10517.540, 399.603, 52875.140 25/02/18,16:30:29,00,07,1, 11.9,1,1, 1.278, 10517.539, 399.603, 52875.140 25/02/18,16:30:29,01,07,1, 11.9,1,1, 1.278, 10517.524, 399.614, 52875.152 25/02/18,16:30:29,02,07,1, 11.9,1,1, 1.278, 10517.533, 399.584, 52875.192 25/02/18,16:30:29,03,07,1, 11.9,1,1, 1.278, 10517.560, 399.561, 52875.173 25/02/18,16:30:29,04,07,1, 11.9,1,1, 1.278, 10517.540, 399.578, 52875.240 25/02/18,16:30:29,05,07,1, 11.9,1,1, 1.278, 10517.540, 399.581, 52875.171 25/02/18,16:30:29,06,07,1, 11.9,1,1, 1.278, 10517.527, 399.567, 52875.187 25/02/18,16:30:29,07,07,1, 11.9,1,1, 1.278, 10517.552, 399.569, 52875.201 25/02/18,16:30:29,08,07,1, 11.9,1,1, 1.278, 10517.546, 399.566, 52875.189 25/02/18,16:30:29,09,07,1, 11.9,1,1, 1.278, 10517.516, 399.548, 52875.228 25/02/18,16:30:29,10,07,1, 11.9,1,1, 1.278, 10517.552, 399.568, 52875.183 25/02/18,16:30:29,11,07,1, 11.9,1,1, 1.278, 10517.538, 399.538, 52875.226 25/02/18,16:30:29,12,07,1, 11.9,1,1, 1.278, 10517.546, 399.537, 52875.137 25/02/18,16:30:29,13,07,1, 11.9,1,1, 1.278, 10517.565, 399.564, 52875.238 25/02/18,16:30:29,14,07,1, 11.9,1,1, 1.278, 10517.547, 399.531, 52875.113 25/02/18,16:30:29,15,07,1, 11.9,1,1, 1.278, 10517.547, 399.562, 52875.219 25/02/18,16:30:29,16,07,1, 11.9,1,1, 1.278, 10517.554, 399.565, 52875.185 25/02/18,16:30:29,17,07,1, 11.9,1,1, 1.278, 10517.562, 399.548, 52875.187 25/02/18,16:30:29,18,07,1, 11.9,1,1, 1.278, 10517.562, 399.538, 52875.204 25/02/18,16:30:29,19,07,1, 11.9,1,1, 1.278, 10517.582, 399.536, 52875.164 25/02/18,16:30:30,00,07,1, 12.0,1,1, 1.282, 10517.581, 399.536, 52875.164 25/02/18,16:30:30,01,07,1, 12.0,1,1, 1.282, 10517.551, 399.528, 52875.137 25/02/18,16:30:30,02,07,1, 12.0,1,1, 1.282, 10517.563, 399.541, 52875.173 25/02/18,16:30:30,03,07,1, 12.0,1,1, 1.282, 10517.533, 399.535, 52875.226 25/02/18,16:30:30,04,07,1, 12.0,1,1, 1.282, 10517.578, 399.505, 52875.203 25/02/18,16:30:30,05,07,1, 12.0,1,1, 1.282, 10517.552, 399.507, 52875.175 25/02/18,16:30:30,06,07,1, 12.0,1,1, 1.282, 10517.580, 399.519, 52875.221 25/02/18,16:30:30,07,07,1, 12.0,1,1, 1.282, 10517.569, 399.496, 52875.147 25/02/18,16:30:30,08,07,1, 12.0,1,1, 1.282, 10517.557, 399.508, 52875.145 25/02/18,16:30:30,09,07,1, 12.0,1,1, 1.282, 10517.579, 399.520, 52875.145 25/02/18,16:30:30,10,07,1, 12.0,1,1, 1.282, 10517.569, 399.486, 52875.141 25/02/18,16:30:30,11,07,1, 12.0,1,1, 1.282, 10517.569, 399.522, 52875.184 25/02/18,16:30:30,12,07,1, 12.0,1,1, 1.282, 10517.577, 399.499, 52875.159 25/02/18,16:30:30,13,07,1, 12.0,1,1, 1.282, 10517.593, 399.510, 52875.178 25/02/18,16:30:30,14,07,1, 12.0,1,1, 1.282, 10517.568, 399.485, 52875.100 25/02/18,16:30:30,15,07,1, 12.0,1,1, 1.282, 10517.544, 399.501, 52875.186 25/02/18,16:30:30,16,07,1, 12.0,1,1, 1.282, 10517.587, 399.494, 52875.137 25/02/18,16:30:30,17,07,1, 12.0,1,1, 1.282, 10517.587, 399.506, 52875.159 25/02/18,16:30:30,18,07,1, 12.0,1,1, 1.282, 10517.573, 399.500, 52875.218 25/02/18,16:30:30,19,07,1, 12.0,1,1, 1.282, 10517.577, 399.496, 52875.136 25/02/18,16:30:31,00,09,1, 11.9,1,1, 1.279, 10517.572, 399.496, 52875.136 25/02/18,16:30:31,01,09,1, 11.9,1,1, 1.279, 10517.603, 399.510, 52875.158 25/02/18,16:30:31,02,09,1, 11.9,1,1, 1.279, 10517.572, 399.482, 52874.900 25/02/18,16:30:31,03,09,1, 11.9,1,1, 1.279, 10517.572, 399.462, 52875.157 25/02/18,16:30:31,04,09,1, 11.9,1,1, 1.279, 10517.586, 399.505, 52875.209 25/02/18,16:30:31,05,09,1, 11.9,1,1, 1.279, 10517.594, 399.478, 52875.170 25/02/18,16:30:31,06,09,1, 11.9,1,1, 1.279, 10517.620, 399.480, 52875.145 25/02/18,16:30:31,07,09,1, 11.9,1,1, 1.279, 10517.582, 399.487, 52875.210 25/02/18,16:30:31,08,09,1, 11.9,1,1, 1.279, 10517.588, 399.452, 52875.159 25/02/18,16:30:31,09,09,1, 11.9,1,1, 1.279, 10517.602, 399.470, 52875.148 25/02/18,16:30:31,10,09,1, 11.9,1,1, 1.279, 10517.590, 399.456, 52875.177 25/02/18,16:30:31,11,09,1, 11.9,1,1, 1.279, 10517.605, 399.465, 52875.145 25/02/18,16:30:31,12,09,1, 11.9,1,1, 1.279, 10517.591, 399.488, 52875.183 25/02/18,16:30:31,13,09,1, 11.9,1,1, 1.279, 10517.597, 399.457, 52875.123 25/02/18,16:30:31,14,09,1, 11.9,1,1, 1.279, 10517.597, 399.475, 52875.122 25/02/18,16:30:31,15,09,1, 11.9,1,1, 1.279, 10517.590, 399.450, 52875.159 25/02/18,16:30:31,16,09,1, 11.9,1,1, 1.279, 10517.617, 399.447, 52875.127 25/02/18,16:30:31,17,09,1, 11.9,1,1, 1.279, 10517.602, 399.465, 52875.092 25/02/18,16:30:31,18,09,1, 11.9,1,1, 1.279, 10517.603, 399.458, 52875.097 25/02/18,16:30:31,19,09,1, 11.9,1,1, 1.279, 10517.610, 399.473, 52875.172 25/02/18,16:30:32,00,09,1, 11.9,1,1, 1.280, 10517.606, 399.473, 52875.172 25/02/18,16:30:32,01,09,1, 11.9,1,1, 1.280, 10517.611, 399.444, 52875.170 25/02/18,16:30:32,02,09,1, 11.9,1,1, 1.280, 10517.595, 399.445, 52875.154 25/02/18,16:30:32,03,09,1, 11.9,1,1, 1.280, 10517.613, 399.398, 52875.071 25/02/18,16:30:32,04,09,1, 11.9,1,1, 1.280, 10517.613, 399.424, 52875.064 25/02/18,16:30:32,05,09,1, 11.9,1,1, 1.280, 10517.612, 399.431, 52875.091 25/02/18,16:30:32,06,09,1, 11.9,1,1, 1.280, 10517.620, 399.428, 52875.076 25/02/18,16:30:32,07,09,1, 11.9,1,1, 1.280, 10517.620, 399.425, 52875.072 25/02/18,16:30:32,08,09,1, 11.9,1,1, 1.280, 10517.645, 399.416, 52875.160 25/02/18,16:30:32,09,09,1, 11.9,1,1, 1.280, 10517.622, 399.409, 52875.083 25/02/18,16:30:32,10,09,1, 11.9,1,1, 1.280, 10517.654, 399.413, 52875.139 25/02/18,16:30:32,11,09,1, 11.9,1,1, 1.280, 10517.644, 399.397, 52875.134 25/02/18,16:30:32,12,09,1, 11.9,1,1, 1.280, 10517.642, 399.404, 52875.235 25/02/18,16:30:32,13,09,1, 11.9,1,1, 1.280, 10517.652, 399.406, 52875.172 25/02/18,16:30:32,14,09,1, 11.9,1,1, 1.280, 10517.614, 399.404, 52875.158 25/02/18,16:30:32,15,09,1, 11.9,1,1, 1.280, 10517.643, 399.392, 52875.082 25/02/18,16:30:32,16,09,1, 11.9,1,1, 1.280, 10517.626, 399.398, 52875.111 25/02/18,16:30:32,17,09,1, 11.9,1,1, 1.280, 10517.629, 399.365, 52875.144 25/02/18,16:30:32,18,09,1, 11.9,1,1, 1.280, 10517.651, 399.389, 52875.145 25/02/18,16:30:32,19,09,1, 11.9,1,1, 1.280, 10517.656, 399.396, 52875.195 25/02/18,16:30:33,00,09,1, 12.0,1,1, 1.279, 10517.656, 399.396, 52875.195 25/02/18,16:30:33,01,09,1, 12.0,1,1, 1.279, 10517.670, 399.392, 52875.148 25/02/18,16:30:33,02,09,1, 12.0,1,1, 1.279, 10517.645, 399.375, 52875.095 25/02/18,16:30:33,03,09,1, 12.0,1,1, 1.279, 10517.671, 399.373, 52875.146 25/02/18,16:30:33,04,09,1, 12.0,1,1, 1.279, 10517.681, 399.378, 52875.182 25/02/18,16:30:33,05,09,1, 12.0,1,1, 1.279, 10517.665, 399.396, 52875.167 25/02/18,16:30:33,06,09,1, 12.0,1,1, 1.279, 10517.663, 399.390, 52875.201 25/02/18,16:30:33,07,09,1, 12.0,1,1, 1.279, 10517.671, 399.396, 52875.148 25/02/18,16:30:33,08,09,1, 12.0,1,1, 1.279, 10517.674, 399.366, 52875.119 25/02/18,16:30:33,09,09,1, 12.0,1,1, 1.279, 10517.671, 399.372, 52875.117 25/02/18,16:30:33,10,09,1, 12.0,1,1, 1.279, 10517.664, 399.366, 52875.132 25/02/18,16:30:33,11,09,1, 12.0,1,1, 1.279, 10517.711, 399.353, 52875.105 25/02/18,16:30:33,12,09,1, 12.0,1,1, 1.279, 10517.686, 399.329, 52875.177 25/02/18,16:30:33,13,09,1, 12.0,1,1, 1.279, 10517.692, 399.355, 52875.122 25/02/18,16:30:33,14,09,1, 12.0,1,1, 1.279, 10517.691, 399.349, 52875.122 25/02/18,16:30:33,15,09,1, 12.0,1,1, 1.279, 10517.686, 399.357, 52875.160 25/02/18,16:30:33,16,09,1, 12.0,1,1, 1.279, 10517.712, 399.370, 52875.157 25/02/18,16:30:33,17,09,1, 12.0,1,1, 1.279, 10517.693, 399.339, 52875.142 25/02/18,16:30:33,18,09,1, 12.0,1,1, 1.279, 10517.718, 399.347, 52875.092 25/02/18,16:30:33,19,09,1, 12.0,1,1, 1.279, 10517.707, 399.359, 52875.160 25/02/18,16:30:34,00,09,1, 11.9,1,1, 1.275, 10517.706, 399.359, 52875.160 25/02/18,16:30:34,01,09,1, 11.9,1,1, 1.275, 10517.693, 399.367, 52875.116 25/02/18,16:30:34,02,09,1, 11.9,1,1, 1.275, 10517.686, 399.362, 52875.101 25/02/18,16:30:34,03,09,1, 11.9,1,1, 1.275, 10517.693, 399.343, 52875.108 25/02/18,16:30:34,04,09,1, 11.9,1,1, 1.275, 10517.711, 399.358, 52875.159 25/02/18,16:30:34,05,09,1, 11.9,1,1, 1.275, 10517.689, 399.342, 52875.185 25/02/18,16:30:34,06,09,1, 11.9,1,1, 1.275, 10517.675, 399.353, 52875.161 25/02/18,16:30:34,07,09,1, 11.9,1,1, 1.275, 10517.722, 399.344, 52875.158 25/02/18,16:30:34,08,09,1, 11.9,1,1, 1.275, 10517.689, 399.353, 52875.104 25/02/18,16:30:34,09,09,1, 11.9,1,1, 1.275, 10517.709, 399.330, 52875.101 25/02/18,16:30:34,10,09,1, 11.9,1,1, 1.275, 10517.732, 399.334, 52875.127 25/02/18,16:30:34,11,09,1, 11.9,1,1, 1.275, 10517.710, 399.337, 52875.136 25/02/18,16:30:34,12,09,1, 11.9,1,1, 1.275, 10517.708, 399.339, 52875.109 25/02/18,16:30:34,13,09,1, 11.9,1,1, 1.275, 10517.706, 399.343, 52875.162 25/02/18,16:30:34,14,09,1, 11.9,1,1, 1.275, 10517.692, 399.354, 52875.141 25/02/18,16:30:34,15,09,1, 11.9,1,1, 1.275, 10517.703, 399.337, 52875.116 25/02/18,16:30:34,16,09,1, 11.9,1,1, 1.275, 10517.695, 399.309, 52875.156 25/02/18,16:30:34,17,09,1, 11.9,1,1, 1.275, 10517.693, 399.310, 52875.126 25/02/18,16:30:34,18,09,1, 11.9,1,1, 1.275, 10517.695, 399.295, 52875.068 25/02/18,16:30:34,19,09,1, 11.9,1,1, 1.275, 10517.693, 399.300, 52875.159 25/02/18,16:30:35,00,08,1, 11.9,1,1, 1.277, 10517.689, 399.300, 52875.159 25/02/18,16:30:35,01,08,1, 11.9,1,1, 1.277, 10517.731, 399.279, 52875.138 25/02/18,16:30:35,02,08,1, 11.9,1,1, 1.277, 10517.734, 399.307, 52875.085 25/02/18,16:30:35,03,08,1, 11.9,1,1, 1.277, 10517.727, 399.307, 52875.108 25/02/18,16:30:35,04,08,1, 11.9,1,1, 1.277, 10517.729, 399.290, 52875.086 25/02/18,16:30:35,05,08,1, 11.9,1,1, 1.277, 10517.736, 399.320, 52875.127 25/02/18,16:30:35,06,08,1, 11.9,1,1, 1.277, 10517.717, 399.277, 52875.129 25/02/18,16:30:35,07,08,1, 11.9,1,1, 1.277, 10517.704, 399.289, 52875.084 25/02/18,16:30:35,08,08,1, 11.9,1,1, 1.277, 10517.720, 399.303, 52875.066 25/02/18,16:30:35,09,08,1, 11.9,1,1, 1.277, 10517.734, 399.289, 52875.054 25/02/18,16:30:35,10,08,1, 11.9,1,1, 1.277, 10517.731, 399.294, 52875.039 25/02/18,16:30:35,11,08,1, 11.9,1,1, 1.277, 10517.694, 399.288, 52875.119 25/02/18,16:30:35,12,08,1, 11.9,1,1, 1.277, 10517.692, 399.263, 52875.028 25/02/18,16:30:35,13,08,1, 11.9,1,1, 1.277, 10517.727, 399.285, 52875.167 25/02/18,16:30:35,14,08,1, 11.9,1,1, 1.277, 10517.730, 399.271, 52875.117 25/02/18,16:30:35,15,08,1, 11.9,1,1, 1.277, 10517.725, 399.266, 52875.058 25/02/18,16:30:35,16,08,1, 11.9,1,1, 1.277, 10517.739, 399.252, 52875.046 25/02/18,16:30:35,17,08,1, 11.9,1,1, 1.277, 10517.735, 399.245, 52875.106 25/02/18,16:30:35,18,08,1, 11.9,1,1, 1.277, 10517.730, 399.295, 52875.140 25/02/18,16:30:35,19,08,1, 11.9,1,1, 1.277, 10517.736, 399.266, 52875.154 25/02/18,16:30:36,00,08,1, 12.0,1,1, 1.276, 10517.731, 399.266, 52875.154 25/02/18,16:30:36,01,08,1, 12.0,1,1, 1.276, 10517.727, 399.264, 52875.097 25/02/18,16:30:36,02,08,1, 12.0,1,1, 1.276, 10517.739, 399.256, 52875.070 25/02/18,16:30:36,03,08,1, 12.0,1,1, 1.276, 10517.749, 399.255, 52875.124 25/02/18,16:30:36,04,08,1, 12.0,1,1, 1.276, 10517.758, 399.248, 52875.028 25/02/18,16:30:36,05,08,1, 12.0,1,1, 1.276, 10517.734, 399.222, 52875.060 25/02/18,16:30:36,06,08,1, 12.0,1,1, 1.276, 10517.758, 399.259, 52875.060 25/02/18,16:30:36,07,08,1, 12.0,1,1, 1.276, 10517.737, 399.244, 52875.156 25/02/18,16:30:36,08,08,1, 12.0,1,1, 1.276, 10517.749, 399.263, 52875.147 25/02/18,16:30:36,09,08,1, 12.0,1,1, 1.276, 10517.770, 399.252, 52875.037 25/02/18,16:30:36,10,08,1, 12.0,1,1, 1.276, 10517.773, 399.237, 52875.086 25/02/18,16:30:36,11,08,1, 12.0,1,1, 1.276, 10517.757, 399.225, 52875.126 25/02/18,16:30:36,12,08,1, 12.0,1,1, 1.276, 10517.764, 399.249, 52875.067 25/02/18,16:30:36,13,08,1, 12.0,1,1, 1.276, 10517.757, 399.220, 52875.116 25/02/18,16:30:36,14,08,1, 12.0,1,1, 1.276, 10517.781, 399.225, 52875.092 25/02/18,16:30:36,15,08,1, 12.0,1,1, 1.276, 10517.762, 399.219, 52875.078 25/02/18,16:30:36,16,08,1, 12.0,1,1, 1.276, 10517.756, 399.228, 52875.077 25/02/18,16:30:36,17,08,1, 12.0,1,1, 1.276, 10517.761, 399.238, 52875.110 25/02/18,16:30:36,18,08,1, 12.0,1,1, 1.276, 10517.757, 399.216, 52875.078 25/02/18,16:30:36,19,08,1, 12.0,1,1, 1.276, 10517.790, 399.238, 52875.073 25/02/18,16:30:37,00,08,1, 11.9,1,1, 1.279, 10517.789, 399.238, 52875.073 25/02/18,16:30:37,01,08,1, 11.9,1,1, 1.279, 10517.781, 399.222, 52875.138 25/02/18,16:30:37,02,08,1, 11.9,1,1, 1.279, 10517.782, 399.226, 52875.133 25/02/18,16:30:37,03,08,1, 11.9,1,1, 1.279, 10517.754, 399.205, 52875.108 25/02/18,16:30:37,04,08,1, 11.9,1,1, 1.279, 10517.822, 399.201, 52874.994 25/02/18,16:30:37,05,08,1, 11.9,1,1, 1.279, 10517.760, 399.217, 52875.158 25/02/18,16:30:37,06,08,1, 11.9,1,1, 1.279, 10517.795, 399.198, 52875.066 25/02/18,16:30:37,07,08,1, 11.9,1,1, 1.279, 10517.796, 399.206, 52875.165 25/02/18,16:30:37,08,08,1, 11.9,1,1, 1.279, 10517.766, 399.186, 52875.141 25/02/18,16:30:37,09,08,1, 11.9,1,1, 1.279, 10517.774, 399.189, 52875.113 25/02/18,16:30:37,10,08,1, 11.9,1,1, 1.279, 10517.787, 399.187, 52875.093 25/02/18,16:30:37,11,08,1, 11.9,1,1, 1.279, 10517.792, 399.183, 52875.115 25/02/18,16:30:37,12,08,1, 11.9,1,1, 1.279, 10517.793, 399.188, 52875.152 25/02/18,16:30:37,13,08,1, 11.9,1,1, 1.279, 10517.810, 399.182, 52875.161 25/02/18,16:30:37,14,08,1, 11.9,1,1, 1.279, 10517.806, 399.196, 52875.144 25/02/18,16:30:37,15,08,1, 11.9,1,1, 1.279, 10517.819, 399.185, 52875.119 25/02/18,16:30:37,16,08,1, 11.9,1,1, 1.279, 10517.812, 399.163, 52875.055 25/02/18,16:30:37,17,08,1, 11.9,1,1, 1.279, 10517.814, 399.156, 52875.070 25/02/18,16:30:37,18,08,1, 11.9,1,1, 1.279, 10517.843, 399.190, 52875.083 25/02/18,16:30:37,19,08,1, 11.9,1,1, 1.279, 10517.831, 399.164, 52875.102 25/02/18,16:30:38,00,09,1, 11.9,1,1, 1.275, 10517.823, 399.164, 52875.102 25/02/18,16:30:38,01,09,1, 11.9,1,1, 1.275, 10517.812, 399.176, 52875.088 25/02/18,16:30:38,02,09,1, 11.9,1,1, 1.275, 10517.802, 399.168, 52875.178 25/02/18,16:30:38,03,09,1, 11.9,1,1, 1.275, 10517.829, 399.170, 52875.131 25/02/18,16:30:38,04,09,1, 11.9,1,1, 1.275, 10517.806, 399.166, 52875.077 25/02/18,16:30:38,05,09,1, 11.9,1,1, 1.275, 10517.787, 399.156, 52875.041 25/02/18,16:30:38,06,09,1, 11.9,1,1, 1.275, 10517.804, 399.157, 52875.036 25/02/18,16:30:38,07,09,1, 11.9,1,1, 1.275, 10517.783, 399.154, 52875.044 25/02/18,16:30:38,08,09,1, 11.9,1,1, 1.275, 10517.806, 399.155, 52875.091 25/02/18,16:30:38,09,09,1, 11.9,1,1, 1.275, 10517.804, 399.161, 52875.009 25/02/18,16:30:38,10,09,1, 11.9,1,1, 1.275, 10517.799, 399.119, 52875.043 25/02/18,16:30:38,11,09,1, 11.9,1,1, 1.275, 10517.796, 399.142, 52875.157 25/02/18,16:30:38,12,09,1, 11.9,1,1, 1.275, 10517.791, 399.116, 52875.107 25/02/18,16:30:38,13,09,1, 11.9,1,1, 1.275, 10517.822, 399.129, 52875.129 25/02/18,16:30:38,14,09,1, 11.9,1,1, 1.275, 10517.798, 399.146, 52875.081 25/02/18,16:30:38,15,09,1, 11.9,1,1, 1.275, 10517.800, 399.122, 52875.029 25/02/18,16:30:38,16,09,1, 11.9,1,1, 1.275, 10517.810, 399.108, 52875.043 25/02/18,16:30:38,17,09,1, 11.9,1,1, 1.275, 10517.813, 399.108, 52875.059 25/02/18,16:30:38,18,09,1, 11.9,1,1, 1.275, 10517.815, 399.101, 52875.025 25/02/18,16:30:38,19,09,1, 11.9,1,1, 1.275, 10517.825, 399.107, 52875.017 25/02/18,16:30:39,00,08,1, 11.9,1,1, 1.279, 10517.823, 399.107, 52875.017 25/02/18,16:30:39,01,08,1, 11.9,1,1, 1.279, 10517.819, 399.099, 52875.118 25/02/18,16:30:39,02,08,1, 11.9,1,1, 1.279, 10517.826, 399.116, 52875.110 25/02/18,16:30:39,03,08,1, 11.9,1,1, 1.279, 10517.836, 399.087, 52875.126 25/02/18,16:30:39,04,08,1, 11.9,1,1, 1.279, 10517.789, 399.100, 52875.074 25/02/18,16:30:39,05,08,1, 11.9,1,1, 1.279, 10517.820, 399.108, 52875.045 25/02/18,16:30:39,06,08,1, 11.9,1,1, 1.279, 10517.809, 399.085, 52875.037 25/02/18,16:30:39,07,08,1, 11.9,1,1, 1.279, 10517.841, 399.088, 52875.048 25/02/18,16:30:39,08,08,1, 11.9,1,1, 1.279, 10517.812, 399.101, 52875.134 25/02/18,16:30:39,09,08,1, 11.9,1,1, 1.279, 10517.817, 399.077, 52875.077 25/02/18,16:30:39,10,08,1, 11.9,1,1, 1.279, 10517.815, 399.117, 52875.122 25/02/18,16:30:39,11,08,1, 11.9,1,1, 1.279, 10517.826, 399.069, 52875.069 25/02/18,16:30:39,12,08,1, 11.9,1,1, 1.279, 10517.844, 399.077, 52875.004 25/02/18,16:30:39,13,08,1, 11.9,1,1, 1.279, 10517.812, 399.081, 52875.067 25/02/18,16:30:39,14,08,1, 11.9,1,1, 1.279, 10517.839, 399.050, 52875.079 25/02/18,16:30:39,15,08,1, 11.9,1,1, 1.279, 10517.826, 399.056, 52874.996 25/02/18,16:30:39,16,08,1, 11.9,1,1, 1.279, 10517.835, 399.052, 52875.116 25/02/18,16:30:39,17,08,1, 11.9,1,1, 1.279, 10517.834, 399.064, 52875.125 25/02/18,16:30:39,18,08,1, 11.9,1,1, 1.279, 10517.836, 399.035, 52875.009 25/02/18,16:30:39,19,08,1, 11.9,1,1, 1.279, 10517.841, 399.058, 52875.106 25/02/18,16:30:40,00,08,1, 11.9,1,1, 1.277, 10517.839, 399.058, 52875.106 25/02/18,16:30:40,01,08,1, 11.9,1,1, 1.277, 10517.855, 399.056, 52875.076 25/02/18,16:30:40,02,08,1, 11.9,1,1, 1.277, 10517.823, 399.052, 52875.051 25/02/18,16:30:40,03,08,1, 11.9,1,1, 1.277, 10517.849, 399.037, 52875.081 25/02/18,16:30:40,04,08,1, 11.9,1,1, 1.277, 10517.820, 399.013, 52875.080 25/02/18,16:30:40,05,08,1, 11.9,1,1, 1.277, 10517.823, 399.020, 52875.080 25/02/18,16:30:40,06,08,1, 11.9,1,1, 1.277, 10517.843, 399.048, 52875.093 25/02/18,16:30:40,07,08,1, 11.9,1,1, 1.277, 10517.821, 399.044, 52875.076 25/02/18,16:30:40,08,08,1, 11.9,1,1, 1.277, 10517.830, 399.032, 52875.023 25/02/18,16:30:40,09,08,1, 11.9,1,1, 1.277, 10517.827, 399.037, 52875.086 25/02/18,16:30:40,10,08,1, 11.9,1,1, 1.277, 10517.812, 399.002, 52875.050 25/02/18,16:30:40,11,08,1, 11.9,1,1, 1.277, 10517.829, 399.004, 52875.052 25/02/18,16:30:40,12,08,1, 11.9,1,1, 1.277, 10517.819, 398.979, 52875.030 25/02/18,16:30:40,13,08,1, 11.9,1,1, 1.277, 10517.825, 398.990, 52875.035 25/02/18,16:30:40,14,08,1, 11.9,1,1, 1.277, 10517.843, 399.006, 52875.112 25/02/18,16:30:40,15,08,1, 11.9,1,1, 1.277, 10517.832, 399.002, 52875.102 25/02/18,16:30:40,16,08,1, 11.9,1,1, 1.277, 10517.834, 399.022, 52875.123 25/02/18,16:30:40,17,08,1, 11.9,1,1, 1.277, 10517.838, 398.998, 52875.107 25/02/18,16:30:40,18,08,1, 11.9,1,1, 1.277, 10517.843, 398.991, 52875.017 25/02/18,16:30:40,19,08,1, 11.9,1,1, 1.277, 10517.858, 398.983, 52874.979 25/02/18,16:30:41,00,08,1, 11.9,1,1, 1.278, 10517.856, 398.983, 52874.979 25/02/18,16:30:41,01,08,1, 11.9,1,1, 1.278, 10517.871, 398.997, 52875.084 25/02/18,16:30:41,02,08,1, 11.9,1,1, 1.278, 10517.855, 399.001, 52875.072 25/02/18,16:30:41,03,08,1, 11.9,1,1, 1.278, 10517.834, 398.978, 52875.045 25/02/18,16:30:41,04,08,1, 11.9,1,1, 1.278, 10517.877, 398.966, 52875.040 25/02/18,16:30:41,05,08,1, 11.9,1,1, 1.278, 10517.851, 398.966, 52875.033 25/02/18,16:30:41,06,08,1, 11.9,1,1, 1.278, 10517.847, 398.958, 52875.039 25/02/18,16:30:41,07,08,1, 11.9,1,1, 1.278, 10517.854, 398.962, 52875.085 25/02/18,16:30:41,08,08,1, 11.9,1,1, 1.278, 10517.839, 398.955, 52875.044 25/02/18,16:30:41,09,08,1, 11.9,1,1, 1.278, 10517.849, 398.942, 52875.119 25/02/18,16:30:41,10,08,1, 11.9,1,1, 1.278, 10517.868, 398.940, 52875.109 25/02/18,16:30:41,11,08,1, 11.9,1,1, 1.278, 10517.854, 398.947, 52875.055 25/02/18,16:30:41,12,08,1, 11.9,1,1, 1.278, 10517.886, 398.917, 52875.000 25/02/18,16:30:41,13,08,1, 11.9,1,1, 1.278, 10517.845, 398.945, 52875.044 25/02/18,16:30:41,14,08,1, 11.9,1,1, 1.278, 10517.865, 398.932, 52875.011 25/02/18,16:30:41,15,08,1, 11.9,1,1, 1.278, 10517.879, 398.935, 52874.992 25/02/18,16:30:41,16,08,1, 11.9,1,1, 1.278, 10517.852, 398.930, 52875.010 25/02/18,16:30:41,17,08,1, 11.9,1,1, 1.278, 10517.869, 398.914, 52874.962 25/02/18,16:30:41,18,08,1, 11.9,1,1, 1.278, 10517.859, 398.932, 52875.084 25/02/18,16:30:41,19,08,1, 11.9,1,1, 1.278, 10517.866, 398.893, 52875.042 25/02/18,16:30:42,00,08,1, 11.9,1,1, 1.278, 10517.864, 398.893, 52875.042 25/02/18,16:30:42,01,08,1, 11.9,1,1, 1.278, 10517.861, 398.917, 52875.002 25/02/18,16:30:42,02,08,1, 11.9,1,1, 1.278, 10517.830, 398.904, 52875.007 25/02/18,16:30:42,03,08,1, 11.9,1,1, 1.278, 10517.858, 398.927, 52875.122 25/02/18,16:30:42,04,08,1, 11.9,1,1, 1.278, 10517.878, 398.891, 52874.954 25/02/18,16:30:42,05,08,1, 11.9,1,1, 1.278, 10517.913, 398.915, 52874.951 25/02/18,16:30:42,06,08,1, 11.9,1,1, 1.278, 10517.883, 398.896, 52874.974 25/02/18,16:30:42,07,08,1, 11.9,1,1, 1.278, 10517.889, 398.889, 52874.936 25/02/18,16:30:42,08,08,1, 11.9,1,1, 1.278, 10517.866, 398.868, 52874.942 25/02/18,16:30:42,09,08,1, 11.9,1,1, 1.278, 10517.870, 398.881, 52875.028 25/02/18,16:30:42,10,08,1, 11.9,1,1, 1.278, 10517.857, 398.878, 52875.067 25/02/18,16:30:42,11,08,1, 11.9,1,1, 1.278, 10517.868, 398.876, 52875.060 25/02/18,16:30:42,12,08,1, 11.9,1,1, 1.278, 10517.878, 398.855, 52875.021 25/02/18,16:30:42,13,08,1, 11.9,1,1, 1.278, 10517.893, 398.853, 52875.028 25/02/18,16:30:42,14,08,1, 11.9,1,1, 1.278, 10517.860, 398.851, 52874.986 25/02/18,16:30:42,15,08,1, 11.9,1,1, 1.278, 10517.900, 398.832, 52875.025 25/02/18,16:30:42,16,08,1, 11.9,1,1, 1.278, 10517.873, 398.876, 52875.073 25/02/18,16:30:42,17,08,1, 11.9,1,1, 1.278, 10517.883, 398.847, 52875.109 25/02/18,16:30:42,18,08,1, 11.9,1,1, 1.278, 10517.883, 398.823, 52874.966 25/02/18,16:30:42,19,08,1, 11.9,1,1, 1.278, 10517.886, 398.837, 52875.021 25/02/18,16:30:43,00,09,1, 12.0,1,1, 1.275, 10517.881, 398.837, 52875.021 25/02/18,16:30:43,01,09,1, 12.0,1,1, 1.275, 10517.882, 398.818, 52875.224 25/02/18,16:30:43,02,09,1, 12.0,1,1, 1.275, 10517.917, 398.814, 52874.982 25/02/18,16:30:43,03,09,1, 12.0,1,1, 1.275, 10517.895, 398.797, 52875.004 25/02/18,16:30:43,04,09,1, 12.0,1,1, 1.275, 10517.913, 398.842, 52875.032 25/02/18,16:30:43,05,09,1, 12.0,1,1, 1.275, 10517.882, 398.803, 52875.066 25/02/18,16:30:43,06,09,1, 12.0,1,1, 1.275, 10517.883, 398.816, 52875.022 25/02/18,16:30:43,07,09,1, 12.0,1,1, 1.275, 10517.886, 398.844, 52875.000 25/02/18,16:30:43,08,09,1, 12.0,1,1, 1.275, 10517.887, 398.810, 52874.972 25/02/18,16:30:43,09,09,1, 12.0,1,1, 1.275, 10517.882, 398.818, 52875.023 25/02/18,16:30:43,10,09,1, 12.0,1,1, 1.275, 10517.887, 398.820, 52874.997 25/02/18,16:30:43,11,09,1, 12.0,1,1, 1.275, 10517.891, 398.799, 52875.055 25/02/18,16:30:43,12,09,1, 12.0,1,1, 1.275, 10517.890, 398.809, 52874.975 25/02/18,16:30:43,13,09,1, 12.0,1,1, 1.275, 10517.890, 398.772, 52874.931 25/02/18,16:30:43,14,09,1, 12.0,1,1, 1.275, 10517.897, 398.794, 52874.935 25/02/18,16:30:43,15,09,1, 12.0,1,1, 1.275, 10517.885, 398.790, 52874.972 25/02/18,16:30:43,16,09,1, 12.0,1,1, 1.275, 10517.882, 398.805, 52874.974 25/02/18,16:30:43,17,09,1, 12.0,1,1, 1.275, 10517.902, 398.791, 52875.049 25/02/18,16:30:43,18,09,1, 12.0,1,1, 1.275, 10517.877, 398.776, 52875.008 25/02/18,16:30:43,19,09,1, 12.0,1,1, 1.275, 10517.908, 398.777, 52874.995 25/02/18,16:30:44,00,08,1, 11.9,1,1, 1.280, 10517.906, 398.777, 52874.995 25/02/18,16:30:44,01,08,1, 11.9,1,1, 1.280, 10517.885, 398.793, 52874.985 25/02/18,16:30:44,02,08,1, 11.9,1,1, 1.280, 10517.897, 398.782, 52875.047 25/02/18,16:30:44,03,08,1, 11.9,1,1, 1.280, 10517.887, 398.761, 52875.018 25/02/18,16:30:44,04,08,1, 11.9,1,1, 1.280, 10517.884, 398.775, 52875.045 25/02/18,16:30:44,05,08,1, 11.9,1,1, 1.280, 10517.897, 398.774, 52874.937 25/02/18,16:30:44,06,08,1, 11.9,1,1, 1.280, 10517.874, 398.747, 52874.979 25/02/18,16:30:44,07,08,1, 11.9,1,1, 1.280, 10517.886, 398.764, 52874.982 25/02/18,16:30:44,08,08,1, 11.9,1,1, 1.280, 10517.876, 398.759, 52874.996 25/02/18,16:30:44,09,08,1, 11.9,1,1, 1.280, 10517.899, 398.760, 52874.999 25/02/18,16:30:44,10,08,1, 11.9,1,1, 1.280, 10517.880, 398.747, 52875.018 25/02/18,16:30:44,11,08,1, 11.9,1,1, 1.280, 10517.889, 398.778, 52874.964 25/02/18,16:30:44,12,08,1, 11.9,1,1, 1.280, 10517.901, 398.760, 52874.986 25/02/18,16:30:44,13,08,1, 11.9,1,1, 1.280, 10517.887, 398.764, 52874.982 25/02/18,16:30:44,14,08,1, 11.9,1,1, 1.280, 10517.888, 398.758, 52874.972 25/02/18,16:30:44,15,08,1, 11.9,1,1, 1.280, 10517.856, 398.770, 52875.219 25/02/18,16:30:44,16,08,1, 11.9,1,1, 1.280, 10517.866, 398.759, 52875.070 25/02/18,16:30:44,17,08,1, 11.9,1,1, 1.280, 10517.905, 398.722, 52875.073 25/02/18,16:30:44,18,08,1, 11.9,1,1, 1.280, 10517.883, 398.763, 52874.925 25/02/18,16:30:44,19,08,1, 11.9,1,1, 1.280, 10517.886, 398.720, 52874.929 25/02/18,16:30:45,00,08,1, 11.9,1,1, 1.276, 10517.881, 398.720, 52874.929 25/02/18,16:30:45,01,08,1, 11.9,1,1, 1.276, 10517.914, 398.743, 52874.966 25/02/18,16:30:45,02,08,1, 11.9,1,1, 1.276, 10517.897, 398.711, 52874.988 25/02/18,16:30:45,03,08,1, 11.9,1,1, 1.276, 10517.869, 398.725, 52874.953 25/02/18,16:30:45,04,08,1, 11.9,1,1, 1.276, 10517.903, 398.734, 52875.020 25/02/18,16:30:45,05,08,1, 11.9,1,1, 1.276, 10517.885, 398.730, 52875.028 25/02/18,16:30:45,06,08,1, 11.9,1,1, 1.276, 10517.877, 398.731, 52874.978 25/02/18,16:30:45,07,08,1, 11.9,1,1, 1.276, 10517.870, 398.718, 52874.929 25/02/18,16:30:45,08,08,1, 11.9,1,1, 1.276, 10517.890, 398.708, 52874.948 25/02/18,16:30:45,09,08,1, 11.9,1,1, 1.276, 10517.906, 398.721, 52874.966 25/02/18,16:30:45,10,08,1, 11.9,1,1, 1.276, 10517.900, 398.721, 52875.060 25/02/18,16:30:45,11,08,1, 11.9,1,1, 1.276, 10517.889, 398.701, 52874.969 25/02/18,16:30:45,12,08,1, 11.9,1,1, 1.276, 10517.911, 398.708, 52874.930 25/02/18,16:30:45,13,08,1, 11.9,1,1, 1.276, 10517.890, 398.680, 52874.984 25/02/18,16:30:45,14,08,1, 11.9,1,1, 1.276, 10517.905, 398.685, 52874.938 25/02/18,16:30:45,15,08,1, 11.9,1,1, 1.276, 10517.880, 398.703, 52874.969 25/02/18,16:30:45,16,08,1, 11.9,1,1, 1.276, 10517.884, 398.684, 52874.991 25/02/18,16:30:45,17,08,1, 11.9,1,1, 1.276, 10517.912, 398.690, 52875.012 25/02/18,16:30:45,18,08,1, 11.9,1,1, 1.276, 10517.898, 398.696, 52875.027 25/02/18,16:30:45,19,08,1, 11.9,1,1, 1.276, 10517.897, 398.685, 52874.965 25/02/18,16:30:46,00,08,1, 11.8,1,1, 1.280, 10517.889, 398.685, 52874.965 25/02/18,16:30:46,01,08,1, 11.8,1,1, 1.280, 10517.882, 398.672, 52874.958 25/02/18,16:30:46,02,08,1, 11.8,1,1, 1.280, 10517.898, 398.666, 52874.985 25/02/18,16:30:46,03,08,1, 11.8,1,1, 1.280, 10517.897, 398.668, 52874.988 25/02/18,16:30:46,04,08,1, 11.8,1,1, 1.280, 10517.901, 398.650, 52875.013 25/02/18,16:30:46,05,08,1, 11.8,1,1, 1.280, 10517.905, 398.655, 52874.983 25/02/18,16:30:46,06,08,1, 11.8,1,1, 1.280, 10517.886, 398.642, 52874.916 25/02/18,16:30:46,07,08,1, 11.8,1,1, 1.280, 10517.898, 398.656, 52874.978 25/02/18,16:30:46,08,08,1, 11.8,1,1, 1.280, 10517.875, 398.649, 52874.972 25/02/18,16:30:46,09,08,1, 11.8,1,1, 1.280, 10517.881, 398.630, 52874.917 25/02/18,16:30:46,10,08,1, 11.8,1,1, 1.280, 10517.905, 398.639, 52874.971 25/02/18,16:30:46,11,08,1, 11.8,1,1, 1.280, 10517.898, 398.628, 52874.936 25/02/18,16:30:46,12,08,1, 11.8,1,1, 1.280, 10517.914, 398.621, 52874.976 25/02/18,16:30:46,13,08,1, 11.8,1,1, 1.280, 10517.904, 398.644, 52875.001 25/02/18,16:30:46,14,08,1, 11.8,1,1, 1.280, 10517.899, 398.647, 52874.908 25/02/18,16:30:46,15,08,1, 11.8,1,1, 1.280, 10517.907, 398.634, 52874.855 25/02/18,16:30:46,16,08,1, 11.8,1,1, 1.280, 10517.877, 398.602, 52874.974 25/02/18,16:30:46,17,08,1, 11.8,1,1, 1.280, 10517.909, 398.612, 52874.981 25/02/18,16:30:46,18,08,1, 11.8,1,1, 1.280, 10517.915, 398.619, 52875.042 25/02/18,16:30:46,19,08,1, 11.8,1,1, 1.280, 10517.899, 398.612, 52874.946 25/02/18,16:30:47,00,08,1, 11.9,1,1, 1.275, 10517.898, 398.612, 52874.946 25/02/18,16:30:47,01,08,1, 11.9,1,1, 1.275, 10517.886, 398.598, 52874.987 25/02/18,16:30:47,02,08,1, 11.9,1,1, 1.275, 10517.924, 398.598, 52874.958 25/02/18,16:30:47,03,08,1, 11.9,1,1, 1.275, 10517.913, 398.591, 52874.965 25/02/18,16:30:47,04,08,1, 11.9,1,1, 1.275, 10517.920, 398.560, 52874.988 25/02/18,16:30:47,05,08,1, 11.9,1,1, 1.275, 10517.911, 398.619, 52874.973 25/02/18,16:30:47,06,08,1, 11.9,1,1, 1.275, 10517.897, 398.583, 52874.980 25/02/18,16:30:47,07,08,1, 11.9,1,1, 1.275, 10517.936, 398.565, 52874.809 25/02/18,16:30:47,08,08,1, 11.9,1,1, 1.275, 10517.932, 398.564, 52874.954 25/02/18,16:30:47,09,08,1, 11.9,1,1, 1.275, 10517.925, 398.568, 52874.940 25/02/18,16:30:47,10,08,1, 11.9,1,1, 1.275, 10517.910, 398.562, 52875.013 25/02/18,16:30:47,11,08,1, 11.9,1,1, 1.275, 10517.922, 398.569, 52874.986 25/02/18,16:30:47,12,08,1, 11.9,1,1, 1.275, 10517.948, 398.553, 52874.974 25/02/18,16:30:47,13,08,1, 11.9,1,1, 1.275, 10517.919, 398.547, 52874.913 25/02/18,16:30:47,14,08,1, 11.9,1,1, 1.275, 10517.946, 398.530, 52874.905 25/02/18,16:30:47,15,08,1, 11.9,1,1, 1.275, 10517.921, 398.524, 52874.893 25/02/18,16:30:47,16,08,1, 11.9,1,1, 1.275, 10517.936, 398.524, 52874.950 25/02/18,16:30:47,17,08,1, 11.9,1,1, 1.275, 10517.920, 398.548, 52874.941 25/02/18,16:30:47,18,08,1, 11.9,1,1, 1.275, 10517.925, 398.519, 52874.977 25/02/18,16:30:47,19,08,1, 11.9,1,1, 1.275, 10517.940, 398.514, 52874.936 25/02/18,16:30:48,00,09,1, 11.9,1,1, 1.277, 10517.939, 398.514, 52874.936 25/02/18,16:30:48,01,09,1, 11.9,1,1, 1.277, 10517.944, 398.538, 52874.978 25/02/18,16:30:48,02,09,1, 11.9,1,1, 1.277, 10517.927, 398.544, 52874.982 25/02/18,16:30:48,03,09,1, 11.9,1,1, 1.277, 10517.924, 398.519, 52874.929 25/02/18,16:30:48,04,09,1, 11.9,1,1, 1.277, 10517.952, 398.563, 52875.009 25/02/18,16:30:48,05,09,1, 11.9,1,1, 1.277, 10517.929, 398.532, 52874.928 25/02/18,16:30:48,06,09,1, 11.9,1,1, 1.277, 10517.937, 398.537, 52874.951 25/02/18,16:30:48,07,09,1, 11.9,1,1, 1.277, 10517.923, 398.524, 52874.945 25/02/18,16:30:48,08,09,1, 11.9,1,1, 1.277, 10517.956, 398.501, 52874.941 25/02/18,16:30:48,09,09,1, 11.9,1,1, 1.277, 10517.973, 398.534, 52874.914 25/02/18,16:30:48,10,09,1, 11.9,1,1, 1.277, 10517.936, 398.507, 52874.916 25/02/18,16:30:48,11,09,1, 11.9,1,1, 1.277, 10517.970, 398.499, 52874.952 25/02/18,16:30:48,12,09,1, 11.9,1,1, 1.277, 10517.947, 398.536, 52875.003 25/02/18,16:30:48,13,09,1, 11.9,1,1, 1.277, 10517.927, 398.487, 52874.972 25/02/18,16:30:48,14,09,1, 11.9,1,1, 1.277, 10517.958, 398.499, 52874.934 25/02/18,16:30:48,15,09,1, 11.9,1,1, 1.277, 10517.951, 398.479, 52874.917 25/02/18,16:30:48,16,09,1, 11.9,1,1, 1.277, 10517.964, 398.482, 52874.947 25/02/18,16:30:48,17,09,1, 11.9,1,1, 1.277, 10517.939, 398.481, 52875.011 25/02/18,16:30:48,18,09,1, 11.9,1,1, 1.277, 10517.951, 398.475, 52874.889 25/02/18,16:30:48,19,09,1, 11.9,1,1, 1.277, 10517.956, 398.497, 52874.934 25/02/18,16:30:49,00,08,1, 11.9,1,1, 1.278, 10517.956, 398.497, 52874.934 25/02/18,16:30:49,01,08,1, 11.9,1,1, 1.278, 10517.956, 398.509, 52874.956 25/02/18,16:30:49,02,08,1, 11.9,1,1, 1.278, 10517.938, 398.490, 52874.895 25/02/18,16:30:49,03,08,1, 11.9,1,1, 1.278, 10517.962, 398.488, 52874.942 25/02/18,16:30:49,04,08,1, 11.9,1,1, 1.278, 10517.944, 398.472, 52875.039 25/02/18,16:30:49,05,08,1, 11.9,1,1, 1.278, 10517.952, 398.484, 52875.029 25/02/18,16:30:49,06,08,1, 11.9,1,1, 1.278, 10517.958, 398.486, 52875.043 25/02/18,16:30:49,07,08,1, 11.9,1,1, 1.278, 10517.938, 398.473, 52874.963 25/02/18,16:30:49,08,08,1, 11.9,1,1, 1.278, 10517.975, 398.480, 52874.941 25/02/18,16:30:49,09,08,1, 11.9,1,1, 1.278, 10517.950, 398.473, 52874.926 25/02/18,16:30:49,10,08,1, 11.9,1,1, 1.278, 10517.941, 398.475, 52874.974 25/02/18,16:30:49,11,08,1, 11.9,1,1, 1.278, 10517.986, 398.462, 52875.013 25/02/18,16:30:49,12,08,1, 11.9,1,1, 1.278, 10517.969, 398.436, 52874.932 25/02/18,16:30:49,13,08,1, 11.9,1,1, 1.278, 10517.972, 398.450, 52874.977 25/02/18,16:30:49,14,08,1, 11.9,1,1, 1.278, 10517.973, 398.436, 52874.926 25/02/18,16:30:49,15,08,1, 11.9,1,1, 1.278, 10517.978, 398.445, 52874.941 25/02/18,16:30:49,16,08,1, 11.9,1,1, 1.278, 10517.961, 398.458, 52874.917 25/02/18,16:30:49,17,08,1, 11.9,1,1, 1.278, 10517.995, 398.432, 52874.960 25/02/18,16:30:49,18,08,1, 11.9,1,1, 1.278, 10517.966, 398.453, 52875.000 25/02/18,16:30:49,19,08,1, 11.9,1,1, 1.278, 10517.940, 398.442, 52875.009 25/02/18,16:30:50,00,08,1, 11.9,1,1, 1.276, 10517.939, 398.442, 52875.009 25/02/18,16:30:50,01,08,1, 11.9,1,1, 1.276, 10517.957, 398.431, 52875.015 25/02/18,16:30:50,02,08,1, 11.9,1,1, 1.276, 10517.985, 398.416, 52874.987 25/02/18,16:30:50,03,08,1, 11.9,1,1, 1.276, 10517.989, 398.406, 52874.919 25/02/18,16:30:50,04,08,1, 11.9,1,1, 1.276, 10517.971, 398.407, 52874.972 25/02/18,16:30:50,05,08,1, 11.9,1,1, 1.276, 10517.990, 398.410, 52874.950 25/02/18,16:30:50,06,08,1, 11.9,1,1, 1.276, 10517.990, 398.407, 52874.981 25/02/18,16:30:50,07,08,1, 11.9,1,1, 1.276, 10517.983, 398.386, 52874.922 25/02/18,16:30:50,08,08,1, 11.9,1,1, 1.276, 10518.000, 398.392, 52874.941 25/02/18,16:30:50,09,08,1, 11.9,1,1, 1.276, 10517.999, 398.377, 52874.875 25/02/18,16:30:50,10,08,1, 11.9,1,1, 1.276, 10517.979, 398.392, 52874.905 25/02/18,16:30:50,11,08,1, 11.9,1,1, 1.276, 10517.977, 398.367, 52874.928 25/02/18,16:30:50,12,08,1, 11.9,1,1, 1.276, 10518.000, 398.364, 52874.984 25/02/18,16:30:50,13,08,1, 11.9,1,1, 1.276, 10517.970, 398.334, 52874.931 25/02/18,16:30:50,14,08,1, 11.9,1,1, 1.276, 10518.008, 398.354, 52874.957 25/02/18,16:30:50,15,08,1, 11.9,1,1, 1.276, 10517.981, 398.366, 52874.998 25/02/18,16:30:50,16,08,1, 11.9,1,1, 1.276, 10518.002, 398.375, 52874.930 25/02/18,16:30:50,17,08,1, 11.9,1,1, 1.276, 10517.969, 398.389, 52875.063 25/02/18,16:30:50,18,08,1, 11.9,1,1, 1.276, 10518.002, 398.359, 52874.936 25/02/18,16:30:50,19,08,1, 11.9,1,1, 1.276, 10518.016, 398.358, 52874.921 25/02/18,16:30:51,00,07,1, 12.0,1,1, 1.274, 10518.014, 398.358, 52874.921 25/02/18,16:30:51,01,07,1, 12.0,1,1, 1.274, 10517.988, 398.364, 52874.932 25/02/18,16:30:51,02,07,1, 12.0,1,1, 1.274, 10518.008, 398.382, 52874.866 25/02/18,16:30:51,03,07,1, 12.0,1,1, 1.274, 10517.993, 398.356, 52874.956 25/02/18,16:30:51,04,07,1, 12.0,1,1, 1.274, 10518.001, 398.346, 52874.965 25/02/18,16:30:51,05,07,1, 12.0,1,1, 1.274, 10517.999, 398.356, 52874.987 25/02/18,16:30:51,06,07,1, 12.0,1,1, 1.274, 10517.997, 398.328, 52874.940 25/02/18,16:30:51,07,07,1, 12.0,1,1, 1.274, 10518.039, 398.329, 52874.729 25/02/18,16:30:51,08,07,1, 12.0,1,1, 1.274, 10518.037, 398.308, 52874.921 25/02/18,16:30:51,09,07,1, 12.0,1,1, 1.274, 10518.014, 398.314, 52874.832 25/02/18,16:30:51,10,07,1, 12.0,1,1, 1.274, 10518.023, 398.323, 52874.880 25/02/18,16:30:51,11,07,1, 12.0,1,1, 1.274, 10518.008, 398.316, 52874.957 25/02/18,16:30:51,12,07,1, 12.0,1,1, 1.274, 10517.993, 398.346, 52874.949 25/02/18,16:30:51,13,07,1, 12.0,1,1, 1.274, 10517.992, 398.324, 52874.865 25/02/18,16:30:51,14,07,1, 12.0,1,1, 1.274, 10517.982, 398.296, 52874.872 25/02/18,16:30:51,15,07,1, 12.0,1,1, 1.274, 10517.999, 398.319, 52874.966 25/02/18,16:30:51,16,07,1, 12.0,1,1, 1.274, 10517.981, 398.282, 52874.914 25/02/18,16:30:51,17,07,1, 12.0,1,1, 1.274, 10518.002, 398.303, 52874.913 25/02/18,16:30:51,18,07,1, 12.0,1,1, 1.274, 10517.981, 398.303, 52874.944 25/02/18,16:30:51,19,07,1, 12.0,1,1, 1.274, 10517.988, 398.274, 52874.982 25/02/18,16:30:52,00,07,1, 11.9,1,1, 1.281, 10517.981, 398.274, 52874.982 25/02/18,16:30:52,01,07,1, 11.9,1,1, 1.281, 10517.961, 398.299, 52874.964 25/02/18,16:30:52,02,07,1, 11.9,1,1, 1.281, 10517.994, 398.276, 52874.973 25/02/18,16:30:52,03,07,1, 11.9,1,1, 1.281, 10517.976, 398.306, 52874.945 25/02/18,16:30:52,04,07,1, 11.9,1,1, 1.281, 10517.970, 398.283, 52874.915 25/02/18,16:30:52,05,07,1, 11.9,1,1, 1.281, 10517.979, 398.258, 52874.882 25/02/18,16:30:52,06,07,1, 11.9,1,1, 1.281, 10517.958, 398.270, 52874.943 25/02/18,16:30:52,07,07,1, 11.9,1,1, 1.281, 10517.967, 398.285, 52874.861 25/02/18,16:30:52,08,07,1, 11.9,1,1, 1.281, 10517.977, 398.256, 52874.899 25/02/18,16:30:52,09,07,1, 11.9,1,1, 1.281, 10517.983, 398.258, 52874.863 25/02/18,16:30:52,10,07,1, 11.9,1,1, 1.281, 10517.983, 398.232, 52874.844 25/02/18,16:30:52,11,07,1, 11.9,1,1, 1.281, 10517.982, 398.276, 52874.970 25/02/18,16:30:52,12,07,1, 11.9,1,1, 1.281, 10517.990, 398.254, 52874.955 25/02/18,16:30:52,13,07,1, 11.9,1,1, 1.281, 10517.985, 398.243, 52874.903 25/02/18,16:30:52,14,07,1, 11.9,1,1, 1.281, 10517.985, 398.275, 52875.008 25/02/18,16:30:52,15,07,1, 11.9,1,1, 1.281, 10517.993, 398.252, 52874.937 25/02/18,16:30:52,16,07,1, 11.9,1,1, 1.281, 10517.959, 398.249, 52874.980 25/02/18,16:30:52,17,07,1, 11.9,1,1, 1.281, 10517.991, 398.227, 52874.943 25/02/18,16:30:52,18,07,1, 11.9,1,1, 1.281, 10518.003, 398.231, 52874.911 25/02/18,16:30:52,19,07,1, 11.9,1,1, 1.281, 10517.966, 398.243, 52874.915 25/02/18,16:30:53,00,08,1, 11.8,1,1, 1.277, 10517.964, 398.243, 52874.915 25/02/18,16:30:53,01,08,1, 11.8,1,1, 1.277, 10517.983, 398.238, 52874.869 25/02/18,16:30:53,02,08,1, 11.8,1,1, 1.277, 10517.958, 398.249, 52874.916 25/02/18,16:30:53,03,08,1, 11.8,1,1, 1.277, 10517.966, 398.191, 52874.923 25/02/18,16:30:53,04,08,1, 11.8,1,1, 1.277, 10518.000, 398.233, 52874.945 25/02/18,16:30:53,05,08,1, 11.8,1,1, 1.277, 10517.953, 398.206, 52874.868 25/02/18,16:30:53,06,08,1, 11.8,1,1, 1.277, 10517.964, 398.200, 52874.942 25/02/18,16:30:53,07,08,1, 11.8,1,1, 1.277, 10517.966, 398.205, 52874.939 25/02/18,16:30:53,08,08,1, 11.8,1,1, 1.277, 10517.959, 398.177, 52874.951 25/02/18,16:30:53,09,08,1, 11.8,1,1, 1.277, 10517.984, 398.194, 52874.926 25/02/18,16:30:53,10,08,1, 11.8,1,1, 1.277, 10517.960, 398.184, 52874.937 25/02/18,16:30:53,11,08,1, 11.8,1,1, 1.277, 10517.969, 398.206, 52874.914 25/02/18,16:30:53,12,08,1, 11.8,1,1, 1.277, 10517.974, 398.172, 52874.933 25/02/18,16:30:53,13,08,1, 11.8,1,1, 1.277, 10517.974, 398.152, 52874.864 25/02/18,16:30:53,14,08,1, 11.8,1,1, 1.277, 10517.990, 398.179, 52874.916 25/02/18,16:30:53,15,08,1, 11.8,1,1, 1.277, 10517.963, 398.177, 52874.922 25/02/18,16:30:53,16,08,1, 11.8,1,1, 1.277, 10517.981, 398.173, 52874.919 25/02/18,16:30:53,17,08,1, 11.8,1,1, 1.277, 10517.959, 398.167, 52874.950 25/02/18,16:30:53,18,08,1, 11.8,1,1, 1.277, 10517.957, 398.163, 52874.923 25/02/18,16:30:53,19,08,1, 11.8,1,1, 1.277, 10517.998, 398.170, 52874.900 25/02/18,16:30:54,00,07,1, 11.9,1,1, 1.276, 10517.989, 398.170, 52874.900 25/02/18,16:30:54,01,07,1, 11.9,1,1, 1.276, 10517.964, 398.179, 52874.989 25/02/18,16:30:54,02,07,1, 11.9,1,1, 1.276, 10517.983, 398.168, 52874.962 25/02/18,16:30:54,03,07,1, 11.9,1,1, 1.276, 10517.986, 398.168, 52874.901 25/02/18,16:30:54,04,07,1, 11.9,1,1, 1.276, 10517.971, 398.157, 52874.932 25/02/18,16:30:54,05,07,1, 11.9,1,1, 1.276, 10517.969, 398.137, 52874.923 25/02/18,16:30:54,06,07,1, 11.9,1,1, 1.276, 10517.977, 398.139, 52874.917 25/02/18,16:30:54,07,07,1, 11.9,1,1, 1.276, 10517.971, 398.152, 52874.999 25/02/18,16:30:54,08,07,1, 11.9,1,1, 1.276, 10517.978, 398.128, 52875.002 25/02/18,16:30:54,09,07,1, 11.9,1,1, 1.276, 10517.967, 398.130, 52874.839 25/02/18,16:30:54,10,07,1, 11.9,1,1, 1.276, 10517.971, 398.155, 52874.957 25/02/18,16:30:54,11,07,1, 11.9,1,1, 1.276, 10517.980, 398.136, 52874.958 25/02/18,16:30:54,12,07,1, 11.9,1,1, 1.276, 10517.973, 398.127, 52874.989 25/02/18,16:30:54,13,07,1, 11.9,1,1, 1.276, 10517.973, 398.152, 52874.970 25/02/18,16:30:54,14,07,1, 11.9,1,1, 1.276, 10517.954, 398.122, 52875.009 25/02/18,16:30:54,15,07,1, 11.9,1,1, 1.276, 10517.983, 398.132, 52874.990 25/02/18,16:30:54,16,07,1, 11.9,1,1, 1.276, 10517.991, 398.137, 52874.876 25/02/18,16:30:54,17,07,1, 11.9,1,1, 1.276, 10517.992, 398.125, 52874.984 25/02/18,16:30:54,18,07,1, 11.9,1,1, 1.276, 10517.967, 398.130, 52874.811 25/02/18,16:30:54,19,07,1, 11.9,1,1, 1.276, 10517.944, 398.142, 52874.987 25/02/18,16:30:55,00,07,1, 11.9,1,1, 1.277, 10517.939, 398.142, 52874.987 25/02/18,16:30:55,01,07,1, 11.9,1,1, 1.277, 10517.985, 398.125, 52875.021 25/02/18,16:30:55,02,07,1, 11.9,1,1, 1.277, 10517.963, 398.113, 52874.921 25/02/18,16:30:55,03,07,1, 11.9,1,1, 1.277, 10518.009, 398.134, 52874.880 25/02/18,16:30:55,04,07,1, 11.9,1,1, 1.277, 10517.951, 398.108, 52874.945 25/02/18,16:30:55,05,07,1, 11.9,1,1, 1.277, 10517.978, 398.127, 52874.924 25/02/18,16:30:55,06,07,1, 11.9,1,1, 1.277, 10517.960, 398.111, 52874.962 25/02/18,16:30:55,07,07,1, 11.9,1,1, 1.277, 10517.972, 398.090, 52874.980 25/02/18,16:30:55,08,07,1, 11.9,1,1, 1.277, 10517.976, 398.125, 52874.994 25/02/18,16:30:55,09,07,1, 11.9,1,1, 1.277, 10517.973, 398.104, 52874.900 25/02/18,16:30:55,10,07,1, 11.9,1,1, 1.277, 10517.987, 398.096, 52874.974 25/02/18,16:30:55,11,07,1, 11.9,1,1, 1.277, 10517.975, 398.107, 52874.911 25/02/18,16:30:55,12,07,1, 11.9,1,1, 1.277, 10517.995, 398.063, 52874.929 25/02/18,16:30:55,13,07,1, 11.9,1,1, 1.277, 10517.973, 398.065, 52874.911 25/02/18,16:30:55,14,07,1, 11.9,1,1, 1.277, 10518.000, 398.074, 52875.000 25/02/18,16:30:55,15,07,1, 11.9,1,1, 1.277, 10517.980, 398.076, 52874.930 25/02/18,16:30:55,16,07,1, 11.9,1,1, 1.277, 10518.008, 398.068, 52874.923 25/02/18,16:30:55,17,07,1, 11.9,1,1, 1.277, 10517.982, 398.090, 52874.907 25/02/18,16:30:55,18,07,1, 11.9,1,1, 1.277, 10517.952, 398.077, 52874.918 25/02/18,16:30:55,19,07,1, 11.9,1,1, 1.277, 10517.979, 398.068, 52874.981 25/02/18,16:30:56,00,07,1, 11.9,1,1, 1.271, 10517.973, 398.068, 52874.981 25/02/18,16:30:56,01,07,1, 11.9,1,1, 1.271, 10517.974, 398.060, 52874.963 25/02/18,16:30:56,02,07,1, 11.9,1,1, 1.271, 10517.994, 398.060, 52874.880 25/02/18,16:30:56,03,07,1, 11.9,1,1, 1.271, 10517.978, 398.038, 52874.956 25/02/18,16:30:56,04,07,1, 11.9,1,1, 1.271, 10517.961, 398.064, 52874.874 25/02/18,16:30:56,05,07,1, 11.9,1,1, 1.271, 10517.978, 398.050, 52874.873 25/02/18,16:30:56,06,07,1, 11.9,1,1, 1.271, 10517.993, 398.040, 52874.931 25/02/18,16:30:56,07,07,1, 11.9,1,1, 1.271, 10517.976, 398.035, 52874.932 25/02/18,16:30:56,08,07,1, 11.9,1,1, 1.271, 10517.991, 398.023, 52874.960 25/02/18,16:30:56,09,07,1, 11.9,1,1, 1.271, 10517.987, 398.046, 52874.872 25/02/18,16:30:56,10,07,1, 11.9,1,1, 1.271, 10517.977, 398.027, 52874.859 25/02/18,16:30:56,11,07,1, 11.9,1,1, 1.271, 10517.985, 398.026, 52875.002 25/02/18,16:30:56,12,07,1, 11.9,1,1, 1.271, 10517.985, 398.039, 52875.001 25/02/18,16:30:56,13,07,1, 11.9,1,1, 1.271, 10517.966, 398.022, 52874.990 25/02/18,16:30:56,14,07,1, 11.9,1,1, 1.271, 10517.989, 398.028, 52874.988 25/02/18,16:30:56,15,07,1, 11.9,1,1, 1.271, 10517.963, 398.025, 52874.957 25/02/18,16:30:56,16,07,1, 11.9,1,1, 1.271, 10517.967, 397.993, 52874.878 25/02/18,16:30:56,17,07,1, 11.9,1,1, 1.271, 10517.974, 398.014, 52875.006 25/02/18,16:30:56,18,07,1, 11.9,1,1, 1.271, 10517.982, 397.978, 52874.888 25/02/18,16:30:56,19,07,1, 11.9,1,1, 1.271, 10517.963, 398.009, 52874.872 25/02/18,16:30:57,00,07,1, 11.8,1,1, 1.276, 10517.956, 398.009, 52874.872 25/02/18,16:30:57,01,07,1, 11.8,1,1, 1.276, 10517.974, 397.976, 52874.900 25/02/18,16:30:57,02,07,1, 11.8,1,1, 1.276, 10517.983, 397.991, 52874.877 25/02/18,16:30:57,03,07,1, 11.8,1,1, 1.276, 10517.997, 397.998, 52874.898 25/02/18,16:30:57,04,07,1, 11.8,1,1, 1.276, 10517.983, 397.986, 52874.908 25/02/18,16:30:57,05,07,1, 11.8,1,1, 1.276, 10517.999, 398.002, 52874.923 25/02/18,16:30:57,06,07,1, 11.8,1,1, 1.276, 10517.953, 397.988, 52874.966 25/02/18,16:30:57,07,07,1, 11.8,1,1, 1.276, 10517.992, 397.991, 52874.990 25/02/18,16:30:57,08,07,1, 11.8,1,1, 1.276, 10517.972, 397.997, 52874.981 25/02/18,16:30:57,09,07,1, 11.8,1,1, 1.276, 10517.961, 398.007, 52874.964 25/02/18,16:30:57,10,07,1, 11.8,1,1, 1.276, 10517.964, 397.991, 52874.961 25/02/18,16:30:57,11,07,1, 11.8,1,1, 1.276, 10518.001, 398.002, 52874.945 25/02/18,16:30:57,12,07,1, 11.8,1,1, 1.276, 10517.994, 397.963, 52874.932 25/02/18,16:30:57,13,07,1, 11.8,1,1, 1.276, 10517.992, 397.968, 52874.882 25/02/18,16:30:57,14,07,1, 11.8,1,1, 1.276, 10517.985, 397.987, 52874.965 25/02/18,16:30:57,15,07,1, 11.8,1,1, 1.276, 10517.976, 397.968, 52874.957 25/02/18,16:30:57,16,07,1, 11.8,1,1, 1.276, 10517.986, 397.969, 52874.877 25/02/18,16:30:57,17,07,1, 11.8,1,1, 1.276, 10517.989, 397.975, 52874.973 25/02/18,16:30:57,18,07,1, 11.8,1,1, 1.276, 10518.005, 397.964, 52874.930 25/02/18,16:30:57,19,07,1, 11.8,1,1, 1.276, 10517.965, 397.965, 52874.890 25/02/18,16:30:58,00,09,1, 12.0,1,1, 1.277, 10517.964, 397.965, 52874.890 25/02/18,16:30:58,01,09,1, 12.0,1,1, 1.277, 10517.992, 397.962, 52875.005 25/02/18,16:30:58,02,09,1, 12.0,1,1, 1.277, 10517.972, 397.942, 52874.966 25/02/18,16:30:58,03,09,1, 12.0,1,1, 1.277, 10517.983, 397.959, 52874.829 25/02/18,16:30:58,04,09,1, 12.0,1,1, 1.277, 10517.960, 397.954, 52874.971 25/02/18,16:30:58,05,09,1, 12.0,1,1, 1.277, 10517.987, 397.956, 52874.955 25/02/18,16:30:58,06,09,1, 12.0,1,1, 1.277, 10517.991, 397.930, 52874.931 25/02/18,16:30:58,07,09,1, 12.0,1,1, 1.277, 10517.974, 397.921, 52874.988 25/02/18,16:30:58,08,09,1, 12.0,1,1, 1.277, 10517.976, 397.940, 52874.923 25/02/18,16:30:58,09,09,1, 12.0,1,1, 1.277, 10518.001, 397.935, 52874.940 25/02/18,16:30:58,10,09,1, 12.0,1,1, 1.277, 10517.958, 397.935, 52874.913 25/02/18,16:30:58,11,09,1, 12.0,1,1, 1.277, 10518.005, 397.941, 52874.927 25/02/18,16:30:58,12,09,1, 12.0,1,1, 1.277, 10517.996, 397.905, 52874.963 25/02/18,16:30:58,13,09,1, 12.0,1,1, 1.277, 10518.001, 397.950, 52875.010 25/02/18,16:30:58,14,09,1, 12.0,1,1, 1.277, 10518.015, 397.927, 52875.025 25/02/18,16:30:58,15,09,1, 12.0,1,1, 1.277, 10517.986, 397.924, 52875.018 25/02/18,16:30:58,16,09,1, 12.0,1,1, 1.277, 10518.010, 397.928, 52874.964 25/02/18,16:30:58,17,09,1, 12.0,1,1, 1.277, 10518.008, 397.922, 52874.959 25/02/18,16:30:58,18,09,1, 12.0,1,1, 1.277, 10518.015, 397.897, 52874.932 25/02/18,16:30:58,19,09,1, 12.0,1,1, 1.277, 10517.977, 397.922, 52874.994 25/02/18,16:30:59,00,08,1, 11.9,1,1, 1.277, 10517.973, 397.922, 52874.994 25/02/18,16:30:59,01,08,1, 11.9,1,1, 1.277, 10518.030, 397.888, 52874.955 25/02/18,16:30:59,02,08,1, 11.9,1,1, 1.277, 10517.989, 397.883, 52874.967 25/02/18,16:30:59,03,08,1, 11.9,1,1, 1.277, 10518.015, 397.895, 52874.919 25/02/18,16:30:59,04,08,1, 11.9,1,1, 1.277, 10518.016, 397.896, 52874.935 25/02/18,16:30:59,05,08,1, 11.9,1,1, 1.277, 10518.016, 397.900, 52874.946 25/02/18,16:30:59,06,08,1, 11.9,1,1, 1.277, 10518.014, 397.876, 52874.957 25/02/18,16:30:59,07,08,1, 11.9,1,1, 1.277, 10518.003, 397.874, 52874.971 25/02/18,16:30:59,08,08,1, 11.9,1,1, 1.277, 10518.010, 397.868, 52874.972 25/02/18,16:30:59,09,08,1, 11.9,1,1, 1.277, 10518.010, 397.887, 52874.992 25/02/18,16:30:59,10,08,1, 11.9,1,1, 1.277, 10518.026, 397.886, 52874.977 25/02/18,16:30:59,11,08,1, 11.9,1,1, 1.277, 10518.004, 397.867, 52874.878 25/02/18,16:30:59,12,08,1, 11.9,1,1, 1.277, 10518.019, 397.855, 52874.827 25/02/18,16:30:59,13,08,1, 11.9,1,1, 1.277, 10518.017, 397.846, 52874.972 25/02/18,16:30:59,14,08,1, 11.9,1,1, 1.277, 10518.034, 397.856, 52874.912 25/02/18,16:30:59,15,08,1, 11.9,1,1, 1.277, 10518.025, 397.863, 52874.917 25/02/18,16:30:59,16,08,1, 11.9,1,1, 1.277, 10518.023, 397.853, 52874.965 25/02/18,16:30:59,17,08,1, 11.9,1,1, 1.277, 10518.012, 397.848, 52874.918 25/02/18,16:30:59,18,08,1, 11.9,1,1, 1.277, 10518.026, 397.886, 52874.956 25/02/18,16:30:59,19,08,1, 11.9,1,1, 1.277, 10518.017, 397.865, 52874.908 25/02/18,16:31:00,00,08,1, 12.0,1,1, 1.275, 10518.014, 397.865, 52874.908 25/02/18,16:31:00,01,08,1, 12.0,1,1, 1.275, 10518.018, 397.883, 52874.983 25/02/18,16:31:00,02,08,1, 12.0,1,1, 1.275, 10517.995, 397.860, 52874.921 25/02/18,16:31:00,03,08,1, 12.0,1,1, 1.275, 10518.003, 397.852, 52874.902 25/02/18,16:31:00,04,08,1, 12.0,1,1, 1.275, 10517.991, 397.855, 52874.900 25/02/18,16:31:00,05,08,1, 12.0,1,1, 1.275, 10518.015, 397.851, 52874.833 25/02/18,16:31:00,06,08,1, 12.0,1,1, 1.275, 10518.028, 397.864, 52874.855 25/02/18,16:31:00,07,08,1, 12.0,1,1, 1.275, 10518.027, 397.859, 52874.955 25/02/18,16:31:00,08,08,1, 12.0,1,1, 1.275, 10518.015, 397.837, 52874.951 25/02/18,16:31:00,09,08,1, 12.0,1,1, 1.275, 10518.027, 397.828, 52874.888 25/02/18,16:31:00,10,08,1, 12.0,1,1, 1.275, 10517.997, 397.843, 52874.944 25/02/18,16:31:00,11,08,1, 12.0,1,1, 1.275, 10518.017, 397.824, 52874.898 25/02/18,16:31:00,12,08,1, 12.0,1,1, 1.275, 10518.032, 397.818, 52874.926 25/02/18,16:31:00,13,08,1, 12.0,1,1, 1.275, 10518.006, 397.836, 52874.888 25/02/18,16:31:00,14,08,1, 12.0,1,1, 1.275, 10518.039, 397.832, 52874.987 25/02/18,16:31:00,15,08,1, 12.0,1,1, 1.275, 10518.018, 397.815, 52874.985 25/02/18,16:31:00,16,08,1, 12.0,1,1, 1.275, 10518.018, 397.798, 52874.936 25/02/18,16:31:00,17,08,1, 12.0,1,1, 1.275, 10518.013, 397.840, 52874.943 25/02/18,16:31:00,18,08,1, 12.0,1,1, 1.275, 10518.039, 397.815, 52874.863 25/02/18,16:31:00,19,08,1, 12.0,1,1, 1.275, 10518.022, 397.803, 52874.910 25/02/18,16:31:01,00,08,1, 11.9,1,1, 1.277, 10518.014, 397.803, 52874.910 25/02/18,16:31:01,01,08,1, 11.9,1,1, 1.277, 10518.041, 397.840, 52874.909 25/02/18,16:31:01,02,08,1, 11.9,1,1, 1.277, 10517.997, 397.805, 52874.903 25/02/18,16:31:01,03,08,1, 11.9,1,1, 1.277, 10518.014, 397.821, 52874.892 25/02/18,16:31:01,04,08,1, 11.9,1,1, 1.277, 10518.012, 397.818, 52874.928 25/02/18,16:31:01,05,08,1, 11.9,1,1, 1.277, 10518.028, 397.821, 52874.962 25/02/18,16:31:01,06,08,1, 11.9,1,1, 1.277, 10518.020, 397.857, 52874.952 25/02/18,16:31:01,07,08,1, 11.9,1,1, 1.277, 10518.036, 397.831, 52874.968 25/02/18,16:31:01,08,08,1, 11.9,1,1, 1.277, 10518.057, 397.837, 52874.934 25/02/18,16:31:01,09,08,1, 11.9,1,1, 1.277, 10518.008, 397.813, 52874.971 25/02/18,16:31:01,10,08,1, 11.9,1,1, 1.277, 10518.050, 397.813, 52875.005 25/02/18,16:31:01,11,08,1, 11.9,1,1, 1.277, 10518.014, 397.814, 52874.932 25/02/18,16:31:01,12,08,1, 11.9,1,1, 1.277, 10518.030, 397.804, 52874.888 25/02/18,16:31:01,13,08,1, 11.9,1,1, 1.277, 10518.030, 397.808, 52874.885 25/02/18,16:31:01,14,08,1, 11.9,1,1, 1.277, 10518.045, 397.809, 52874.915 25/02/18,16:31:01,15,08,1, 11.9,1,1, 1.277, 10518.040, 397.799, 52874.840 25/02/18,16:31:01,16,08,1, 11.9,1,1, 1.277, 10518.047, 397.809, 52874.877 25/02/18,16:31:01,17,08,1, 11.9,1,1, 1.277, 10518.042, 397.816, 52875.285 25/02/18,16:31:01,18,08,1, 11.9,1,1, 1.277, 10518.073, 397.817, 52874.824 25/02/18,16:31:01,19,08,1, 11.9,1,1, 1.277, 10518.064, 397.815, 52874.813 25/02/18,16:31:02,00,08,1, 11.9,1,1, 1.277, 10518.056, 397.815, 52874.813 25/02/18,16:31:02,01,08,1, 11.9,1,1, 1.277, 10518.037, 397.800, 52874.903 25/02/18,16:31:02,02,08,1, 11.9,1,1, 1.277, 10518.032, 397.771, 52874.885 25/02/18,16:31:02,03,08,1, 11.9,1,1, 1.277, 10518.047, 397.819, 52874.966 25/02/18,16:31:02,04,08,1, 11.9,1,1, 1.277, 10518.052, 397.804, 52874.971 25/02/18,16:31:02,05,08,1, 11.9,1,1, 1.277, 10518.044, 397.809, 52874.908 25/02/18,16:31:02,06,08,1, 11.9,1,1, 1.277, 10518.050, 397.790, 52874.868 25/02/18,16:31:02,07,08,1, 11.9,1,1, 1.277, 10518.021, 397.811, 52874.911 25/02/18,16:31:02,08,08,1, 11.9,1,1, 1.277, 10518.034, 397.809, 52874.963 25/02/18,16:31:02,09,08,1, 11.9,1,1, 1.277, 10518.035, 397.788, 52874.998 25/02/18,16:31:02,10,08,1, 11.9,1,1, 1.277, 10518.015, 397.799, 52874.919 25/02/18,16:31:02,11,08,1, 11.9,1,1, 1.277, 10518.038, 397.813, 52874.960 25/02/18,16:31:02,12,08,1, 11.9,1,1, 1.277, 10518.041, 397.810, 52874.986 25/02/18,16:31:02,13,08,1, 11.9,1,1, 1.277, 10518.049, 397.783, 52874.867 25/02/18,16:31:02,14,08,1, 11.9,1,1, 1.277, 10518.063, 397.813, 52874.880 25/02/18,16:31:02,15,08,1, 11.9,1,1, 1.277, 10518.033, 397.804, 52874.993 25/02/18,16:31:02,16,08,1, 11.9,1,1, 1.277, 10518.019, 397.804, 52874.892 25/02/18,16:31:02,17,08,1, 11.9,1,1, 1.277, 10518.040, 397.807, 52874.901 25/02/18,16:31:02,18,08,1, 11.9,1,1, 1.277, 10518.030, 397.792, 52874.931 25/02/18,16:31:02,19,08,1, 11.9,1,1, 1.277, 10518.054, 397.798, 52874.853 25/02/18,16:31:03,00,08,1, 11.9,1,1, 1.276, 10518.048, 397.798, 52874.853 25/02/18,16:31:03,01,08,1, 11.9,1,1, 1.276, 10518.047, 397.785, 52874.902 25/02/18,16:31:03,02,08,1, 11.9,1,1, 1.276, 10518.047, 397.800, 52874.913 25/02/18,16:31:03,03,08,1, 11.9,1,1, 1.276, 10518.037, 397.787, 52874.899 25/02/18,16:31:03,04,08,1, 11.9,1,1, 1.276, 10518.036, 397.781, 52874.996 25/02/18,16:31:03,05,08,1, 11.9,1,1, 1.276, 10518.048, 397.815, 52874.992 25/02/18,16:31:03,06,08,1, 11.9,1,1, 1.276, 10518.044, 397.802, 52874.906 25/02/18,16:31:03,07,08,1, 11.9,1,1, 1.276, 10518.043, 397.801, 52875.016 25/02/18,16:31:03,08,08,1, 11.9,1,1, 1.276, 10518.046, 397.806, 52874.933 25/02/18,16:31:03,09,08,1, 11.9,1,1, 1.276, 10518.049, 397.802, 52874.977 25/02/18,16:31:03,10,08,1, 11.9,1,1, 1.276, 10518.070, 397.808, 52874.934 25/02/18,16:31:03,11,08,1, 11.9,1,1, 1.276, 10518.043, 397.783, 52874.898 25/02/18,16:31:03,12,08,1, 11.9,1,1, 1.276, 10518.068, 397.777, 52874.891 25/02/18,16:31:03,13,08,1, 11.9,1,1, 1.276, 10518.050, 397.800, 52874.943 25/02/18,16:31:03,14,08,1, 11.9,1,1, 1.276, 10518.053, 397.781, 52874.960 25/02/18,16:31:03,15,08,1, 11.9,1,1, 1.276, 10518.067, 397.790, 52874.962 25/02/18,16:31:03,16,08,1, 11.9,1,1, 1.276, 10518.054, 397.779, 52874.962 25/02/18,16:31:03,17,08,1, 11.9,1,1, 1.276, 10518.101, 397.772, 52874.984 25/02/18,16:31:03,18,08,1, 11.9,1,1, 1.276, 10518.072, 397.797, 52874.987 25/02/18,16:31:03,19,08,1, 11.9,1,1, 1.276, 10518.061, 397.817, 52874.937 25/02/18,16:31:04,00,08,1, 11.9,1,1, 1.277, 10518.056, 397.817, 52874.937 25/02/18,16:31:04,01,08,1, 11.9,1,1, 1.277, 10518.095, 397.766, 52874.747 25/02/18,16:31:04,02,08,1, 11.9,1,1, 1.277, 10518.016, 397.781, 52874.850 25/02/18,16:31:04,03,08,1, 11.9,1,1, 1.277, 10518.100, 397.779, 52874.944 25/02/18,16:31:04,04,08,1, 11.9,1,1, 1.277, 10518.058, 397.786, 52874.964 25/02/18,16:31:04,05,08,1, 11.9,1,1, 1.277, 10518.081, 397.770, 52874.904 25/02/18,16:31:04,06,08,1, 11.9,1,1, 1.277, 10518.078, 397.794, 52874.942 25/02/18,16:31:04,07,08,1, 11.9,1,1, 1.277, 10518.073, 397.771, 52874.910 25/02/18,16:31:04,08,08,1, 11.9,1,1, 1.277, 10518.093, 397.789, 52874.981 25/02/18,16:31:04,09,08,1, 11.9,1,1, 1.277, 10518.088, 397.797, 52875.016 25/02/18,16:31:04,10,08,1, 11.9,1,1, 1.277, 10518.056, 397.773, 52874.956 25/02/18,16:31:04,11,08,1, 11.9,1,1, 1.277, 10518.068, 397.795, 52874.971 25/02/18,16:31:04,12,08,1, 11.9,1,1, 1.277, 10518.056, 397.786, 52874.972 25/02/18,16:31:04,13,08,1, 11.9,1,1, 1.277, 10518.043, 397.790, 52874.994 25/02/18,16:31:04,14,08,1, 11.9,1,1, 1.277, 10518.076, 397.804, 52874.989 25/02/18,16:31:04,15,08,1, 11.9,1,1, 1.277, 10518.062, 397.767, 52874.927 25/02/18,16:31:04,16,08,1, 11.9,1,1, 1.277, 10518.069, 397.786, 52875.037 25/02/18,16:31:04,17,08,1, 11.9,1,1, 1.277, 10518.055, 397.794, 52874.984 25/02/18,16:31:04,18,08,1, 11.9,1,1, 1.277, 10518.077, 397.768, 52875.002 25/02/18,16:31:04,19,08,1, 11.9,1,1, 1.277, 10518.086, 397.803, 52874.985 25/02/18,16:31:05,00,08,1, 11.8,1,1, 1.275, 10518.081, 397.803, 52874.985 25/02/18,16:31:05,01,08,1, 11.8,1,1, 1.275, 10518.088, 397.791, 52875.000 25/02/18,16:31:05,02,08,1, 11.8,1,1, 1.275, 10518.088, 397.769, 52874.915 25/02/18,16:31:05,03,08,1, 11.8,1,1, 1.275, 10518.080, 397.760, 52874.974 25/02/18,16:31:05,04,08,1, 11.8,1,1, 1.275, 10518.080, 397.793, 52875.112 25/02/18,16:31:05,05,08,1, 11.8,1,1, 1.275, 10518.077, 397.753, 52875.021 25/02/18,16:31:05,06,08,1, 11.8,1,1, 1.275, 10518.092, 397.773, 52874.985 25/02/18,16:31:05,07,08,1, 11.8,1,1, 1.275, 10518.084, 397.760, 52874.921 25/02/18,16:31:05,08,08,1, 11.8,1,1, 1.275, 10518.073, 397.765, 52874.965 25/02/18,16:31:05,09,08,1, 11.8,1,1, 1.275, 10518.075, 397.758, 52874.981 25/02/18,16:31:05,10,08,1, 11.8,1,1, 1.275, 10518.084, 397.769, 52874.890 25/02/18,16:31:05,11,08,1, 11.8,1,1, 1.275, 10518.074, 397.769, 52874.928 25/02/18,16:31:05,12,08,1, 11.8,1,1, 1.275, 10518.080, 397.772, 52874.864 25/02/18,16:31:05,13,08,1, 11.8,1,1, 1.275, 10518.098, 397.778, 52874.876 25/02/18,16:31:05,14,08,1, 11.8,1,1, 1.275, 10518.071, 397.748, 52874.972 25/02/18,16:31:05,15,08,1, 11.8,1,1, 1.275, 10518.078, 397.748, 52874.951 25/02/18,16:31:05,16,08,1, 11.8,1,1, 1.275, 10518.054, 397.777, 52875.032 25/02/18,16:31:05,17,08,1, 11.8,1,1, 1.275, 10518.096, 397.762, 52874.971 25/02/18,16:31:05,18,08,1, 11.8,1,1, 1.275, 10518.053, 397.779, 52875.009 25/02/18,16:31:05,19,08,1, 11.8,1,1, 1.275, 10518.072, 397.724, 52874.943 25/02/18,16:31:06,00,08,1, 11.9,1,1, 1.276, 10518.064, 397.724, 52874.943 25/02/18,16:31:06,01,08,1, 11.9,1,1, 1.276, 10518.063, 397.725, 52874.983 25/02/18,16:31:06,02,08,1, 11.9,1,1, 1.276, 10518.064, 397.742, 52874.959 25/02/18,16:31:06,03,08,1, 11.9,1,1, 1.276, 10518.089, 397.758, 52874.970 25/02/18,16:31:06,04,08,1, 11.9,1,1, 1.276, 10518.060, 397.715, 52874.953 25/02/18,16:31:06,05,08,1, 11.9,1,1, 1.276, 10518.089, 397.758, 52874.937 25/02/18,16:31:06,06,08,1, 11.9,1,1, 1.276, 10518.082, 397.735, 52874.883 25/02/18,16:31:06,07,08,1, 11.9,1,1, 1.276, 10518.082, 397.738, 52874.946 25/02/18,16:31:06,08,08,1, 11.9,1,1, 1.276, 10518.073, 397.743, 52874.985 25/02/18,16:31:06,09,08,1, 11.9,1,1, 1.276, 10518.087, 397.706, 52874.951 25/02/18,16:31:06,10,08,1, 11.9,1,1, 1.276, 10518.085, 397.735, 52874.964 25/02/18,16:31:06,11,08,1, 11.9,1,1, 1.276, 10518.074, 397.745, 52874.922 25/02/18,16:31:06,12,08,1, 11.9,1,1, 1.276, 10518.077, 397.727, 52874.966 25/02/18,16:31:06,13,08,1, 11.9,1,1, 1.276, 10518.085, 397.725, 52874.897 25/02/18,16:31:06,14,08,1, 11.9,1,1, 1.276, 10518.048, 397.725, 52874.923 25/02/18,16:31:06,15,08,1, 11.9,1,1, 1.276, 10518.075, 397.736, 52874.984 25/02/18,16:31:06,16,08,1, 11.9,1,1, 1.276, 10518.080, 397.734, 52874.959 25/02/18,16:31:06,17,08,1, 11.9,1,1, 1.276, 10518.078, 397.711, 52875.005 25/02/18,16:31:06,18,08,1, 11.9,1,1, 1.276, 10518.097, 397.706, 52874.933 25/02/18,16:31:06,19,08,1, 11.9,1,1, 1.276, 10518.051, 397.716, 52874.922 25/02/18,16:31:07,00,08,1, 11.9,1,1, 1.275, 10518.048, 397.716, 52874.922 25/02/18,16:31:07,01,08,1, 11.9,1,1, 1.275, 10518.082, 397.715, 52874.947 25/02/18,16:31:07,02,08,1, 11.9,1,1, 1.275, 10518.065, 397.747, 52875.017 25/02/18,16:31:07,03,08,1, 11.9,1,1, 1.275, 10518.067, 397.729, 52875.042 25/02/18,16:31:07,04,08,1, 11.9,1,1, 1.275, 10518.074, 397.741, 52874.977 25/02/18,16:31:07,05,08,1, 11.9,1,1, 1.275, 10518.067, 397.715, 52874.990 25/02/18,16:31:07,06,08,1, 11.9,1,1, 1.275, 10518.079, 397.696, 52874.948 25/02/18,16:31:07,07,08,1, 11.9,1,1, 1.275, 10518.098, 397.709, 52874.987 25/02/18,16:31:07,08,08,1, 11.9,1,1, 1.275, 10518.066, 397.714, 52874.996 25/02/18,16:31:07,09,08,1, 11.9,1,1, 1.275, 10518.074, 397.712, 52874.962 25/02/18,16:31:07,10,08,1, 11.9,1,1, 1.275, 10518.108, 397.722, 52874.972 25/02/18,16:31:07,11,08,1, 11.9,1,1, 1.275, 10518.078, 397.696, 52875.035 25/02/18,16:31:07,12,08,1, 11.9,1,1, 1.275, 10518.121, 397.727, 52874.900 25/02/18,16:31:07,13,08,1, 11.9,1,1, 1.275, 10518.115, 397.719, 52874.916 25/02/18,16:31:07,14,08,1, 11.9,1,1, 1.275, 10518.106, 397.705, 52874.916 25/02/18,16:31:07,15,08,1, 11.9,1,1, 1.275, 10518.103, 397.742, 52874.964 25/02/18,16:31:07,16,08,1, 11.9,1,1, 1.275, 10518.104, 397.707, 52875.028 25/02/18,16:31:07,17,08,1, 11.9,1,1, 1.275, 10518.107, 397.707, 52875.026 25/02/18,16:31:07,18,08,1, 11.9,1,1, 1.275, 10518.095, 397.690, 52874.981 25/02/18,16:31:07,19,08,1, 11.9,1,1, 1.275, 10518.100, 397.699, 52874.982 25/02/18,16:31:08,00,08,1, 11.9,1,1, 1.275, 10518.098, 397.699, 52874.982 25/02/18,16:31:08,01,08,1, 11.9,1,1, 1.275, 10518.101, 397.689, 52875.021 25/02/18,16:31:08,02,08,1, 11.9,1,1, 1.275, 10518.099, 397.704, 52875.032 25/02/18,16:31:08,03,08,1, 11.9,1,1, 1.275, 10518.116, 397.680, 52874.979 25/02/18,16:31:08,04,08,1, 11.9,1,1, 1.275, 10518.103, 397.686, 52875.037 25/02/18,16:31:08,05,08,1, 11.9,1,1, 1.275, 10518.122, 397.676, 52874.986 25/02/18,16:31:08,06,08,1, 11.9,1,1, 1.275, 10518.101, 397.672, 52874.921 25/02/18,16:31:08,07,08,1, 11.9,1,1, 1.275, 10518.107, 397.703, 52874.893 25/02/18,16:31:08,08,08,1, 11.9,1,1, 1.275, 10518.099, 397.664, 52874.965 25/02/18,16:31:08,09,08,1, 11.9,1,1, 1.275, 10518.117, 397.694, 52874.938 25/02/18,16:31:08,10,08,1, 11.9,1,1, 1.275, 10518.140, 397.693, 52874.960 25/02/18,16:31:08,11,08,1, 11.9,1,1, 1.275, 10518.113, 397.692, 52875.020 25/02/18,16:31:08,12,08,1, 11.9,1,1, 1.275, 10518.150, 397.698, 52874.993 25/02/18,16:31:08,13,08,1, 11.9,1,1, 1.275, 10518.118, 397.683, 52874.967 25/02/18,16:31:08,14,08,1, 11.9,1,1, 1.275, 10518.127, 397.656, 52874.940 25/02/18,16:31:08,15,08,1, 11.9,1,1, 1.275, 10518.134, 397.686, 52874.997 25/02/18,16:31:08,16,08,1, 11.9,1,1, 1.275, 10518.109, 397.704, 52875.031 25/02/18,16:31:08,17,08,1, 11.9,1,1, 1.275, 10518.117, 397.684, 52874.889 25/02/18,16:31:08,18,08,1, 11.9,1,1, 1.275, 10518.134, 397.687, 52874.886 25/02/18,16:31:08,19,08,1, 11.9,1,1, 1.275, 10518.141, 397.669, 52874.972 25/02/18,16:31:09,00,08,1, 11.8,1,1, 1.277, 10518.140, 397.669, 52874.972 25/02/18,16:31:09,01,08,1, 11.8,1,1, 1.277, 10518.127, 397.677, 52874.984 25/02/18,16:31:09,02,08,1, 11.8,1,1, 1.277, 10518.134, 397.682, 52874.923 25/02/18,16:31:09,03,08,1, 11.8,1,1, 1.277, 10518.134, 397.667, 52875.010 25/02/18,16:31:09,04,08,1, 11.8,1,1, 1.277, 10518.122, 397.694, 52875.054 25/02/18,16:31:09,05,08,1, 11.8,1,1, 1.277, 10518.126, 397.687, 52875.072 25/02/18,16:31:09,06,08,1, 11.8,1,1, 1.277, 10518.122, 397.680, 52874.973 25/02/18,16:31:09,07,08,1, 11.8,1,1, 1.277, 10518.146, 397.647, 52874.937 25/02/18,16:31:09,08,08,1, 11.8,1,1, 1.277, 10518.120, 397.685, 52874.995 25/02/18,16:31:09,09,08,1, 11.8,1,1, 1.277, 10518.144, 397.694, 52874.983 25/02/18,16:31:09,10,08,1, 11.8,1,1, 1.277, 10518.132, 397.667, 52874.979 25/02/18,16:31:09,11,08,1, 11.8,1,1, 1.277, 10518.127, 397.690, 52874.994 25/02/18,16:31:09,12,08,1, 11.8,1,1, 1.277, 10518.138, 397.658, 52874.932 25/02/18,16:31:09,13,08,1, 11.8,1,1, 1.277, 10518.128, 397.686, 52874.917 25/02/18,16:31:09,14,08,1, 11.8,1,1, 1.277, 10518.155, 397.657, 52874.920 25/02/18,16:31:09,15,08,1, 11.8,1,1, 1.277, 10518.137, 397.646, 52875.005 25/02/18,16:31:09,16,08,1, 11.8,1,1, 1.277, 10518.143, 397.658, 52874.949 25/02/18,16:31:09,17,08,1, 11.8,1,1, 1.277, 10518.111, 397.655, 52874.990 25/02/18,16:31:09,18,08,1, 11.8,1,1, 1.277, 10518.138, 397.657, 52874.996 25/02/18,16:31:09,19,08,1, 11.8,1,1, 1.277, 10518.141, 397.678, 52875.024 25/02/18,16:31:10,00,08,1, 11.9,1,1, 1.279, 10518.140, 397.678, 52875.024 25/02/18,16:31:10,01,08,1, 11.9,1,1, 1.279, 10518.153, 397.662, 52874.957 25/02/18,16:31:10,02,08,1, 11.9,1,1, 1.279, 10518.124, 397.662, 52875.006 25/02/18,16:31:10,03,08,1, 11.9,1,1, 1.279, 10518.147, 397.648, 52874.924 25/02/18,16:31:10,04,08,1, 11.9,1,1, 1.279, 10518.136, 397.662, 52875.042 25/02/18,16:31:10,05,08,1, 11.9,1,1, 1.279, 10518.135, 397.647, 52875.030 25/02/18,16:31:10,06,08,1, 11.9,1,1, 1.279, 10518.156, 397.653, 52875.041 25/02/18,16:31:10,07,08,1, 11.9,1,1, 1.279, 10518.137, 397.661, 52874.988 25/02/18,16:31:10,08,08,1, 11.9,1,1, 1.279, 10518.125, 397.636, 52874.937 25/02/18,16:31:10,09,08,1, 11.9,1,1, 1.279, 10518.126, 397.649, 52874.996 25/02/18,16:31:10,10,08,1, 11.9,1,1, 1.279, 10518.142, 397.640, 52874.985 25/02/18,16:31:10,11,08,1, 11.9,1,1, 1.279, 10518.143, 397.654, 52875.030 25/02/18,16:31:10,12,08,1, 11.9,1,1, 1.279, 10518.140, 397.642, 52874.973 25/02/18,16:31:10,13,08,1, 11.9,1,1, 1.279, 10518.149, 397.631, 52874.959 25/02/18,16:31:10,14,08,1, 11.9,1,1, 1.279, 10518.146, 397.635, 52874.984 25/02/18,16:31:10,15,08,1, 11.9,1,1, 1.279, 10518.140, 397.628, 52874.998 25/02/18,16:31:10,16,08,1, 11.9,1,1, 1.279, 10518.145, 397.657, 52875.003 25/02/18,16:31:10,17,08,1, 11.9,1,1, 1.279, 10518.156, 397.642, 52875.019 25/02/18,16:31:10,18,08,1, 11.9,1,1, 1.279, 10518.154, 397.653, 52875.151 25/02/18,16:31:10,19,08,1, 11.9,1,1, 1.279, 10518.147, 397.641, 52874.842 25/02/18,16:31:11,00,08,1, 11.9,1,1, 1.272, 10518.140, 397.641, 52874.842 25/02/18,16:31:11,01,08,1, 11.9,1,1, 1.272, 10518.124, 397.613, 52874.968 25/02/18,16:31:11,02,08,1, 11.9,1,1, 1.272, 10518.142, 397.630, 52874.913 25/02/18,16:31:11,03,08,1, 11.9,1,1, 1.272, 10518.146, 397.624, 52874.890 25/02/18,16:31:11,04,08,1, 11.9,1,1, 1.272, 10518.122, 397.627, 52874.978 25/02/18,16:31:11,05,08,1, 11.9,1,1, 1.272, 10518.135, 397.622, 52875.022 25/02/18,16:31:11,06,08,1, 11.9,1,1, 1.272, 10518.110, 397.650, 52874.965 25/02/18,16:31:11,07,08,1, 11.9,1,1, 1.272, 10518.107, 397.632, 52874.967 25/02/18,16:31:11,08,08,1, 11.9,1,1, 1.272, 10518.146, 397.614, 52874.965 25/02/18,16:31:11,09,08,1, 11.9,1,1, 1.272, 10518.125, 397.637, 52875.000 25/02/18,16:31:11,10,08,1, 11.9,1,1, 1.272, 10518.128, 397.638, 52874.982 25/02/18,16:31:11,11,08,1, 11.9,1,1, 1.272, 10518.125, 397.618, 52874.953 25/02/18,16:31:11,12,08,1, 11.9,1,1, 1.272, 10518.137, 397.635, 52874.980 25/02/18,16:31:11,13,08,1, 11.9,1,1, 1.272, 10518.118, 397.608, 52874.915 25/02/18,16:31:11,14,08,1, 11.9,1,1, 1.272, 10518.124, 397.613, 52874.952 25/02/18,16:31:11,15,08,1, 11.9,1,1, 1.272, 10518.130, 397.608, 52874.985 25/02/18,16:31:11,16,08,1, 11.9,1,1, 1.272, 10518.134, 397.620, 52874.962 25/02/18,16:31:11,17,08,1, 11.9,1,1, 1.272, 10518.093, 397.602, 52874.945 25/02/18,16:31:11,18,08,1, 11.9,1,1, 1.272, 10518.135, 397.607, 52875.035 25/02/18,16:31:11,19,08,1, 11.9,1,1, 1.272, 10518.139, 397.582, 52874.947 25/02/18,16:31:12,00,08,1, 11.9,1,1, 1.276, 10518.131, 397.582, 52874.947 25/02/18,16:31:12,01,08,1, 11.9,1,1, 1.276, 10518.130, 397.583, 52874.927 25/02/18,16:31:12,02,08,1, 11.9,1,1, 1.276, 10518.155, 397.592, 52874.889 25/02/18,16:31:12,03,08,1, 11.9,1,1, 1.276, 10518.143, 397.593, 52874.999 25/02/18,16:31:12,04,08,1, 11.9,1,1, 1.276, 10518.151, 397.599, 52875.025 25/02/18,16:31:12,05,08,1, 11.9,1,1, 1.276, 10518.152, 397.608, 52875.015 25/02/18,16:31:12,06,08,1, 11.9,1,1, 1.276, 10518.137, 397.594, 52874.945 25/02/18,16:31:12,07,08,1, 11.9,1,1, 1.276, 10518.143, 397.582, 52875.024 25/02/18,16:31:12,08,08,1, 11.9,1,1, 1.276, 10518.151, 397.582, 52874.920 25/02/18,16:31:12,09,08,1, 11.9,1,1, 1.276, 10518.143, 397.581, 52875.023 25/02/18,16:31:12,10,08,1, 11.9,1,1, 1.276, 10518.133, 397.577, 52875.056 25/02/18,16:31:12,11,08,1, 11.9,1,1, 1.276, 10518.138, 397.610, 52875.069 25/02/18,16:31:12,12,08,1, 11.9,1,1, 1.276, 10518.138, 397.568, 52875.045 25/02/18,16:31:12,13,08,1, 11.9,1,1, 1.276, 10518.141, 397.608, 52874.956 25/02/18,16:31:12,14,08,1, 11.9,1,1, 1.276, 10518.124, 397.561, 52874.987 25/02/18,16:31:12,15,08,1, 11.9,1,1, 1.276, 10518.156, 397.570, 52874.940 25/02/18,16:31:12,16,08,1, 11.9,1,1, 1.276, 10518.147, 397.552, 52874.960 25/02/18,16:31:12,17,08,1, 11.9,1,1, 1.276, 10518.171, 397.558, 52874.959 25/02/18,16:31:12,18,08,1, 11.9,1,1, 1.276, 10518.133, 397.564, 52875.006 25/02/18,16:31:12,19,08,1, 11.9,1,1, 1.276, 10518.156, 397.560, 52875.013 25/02/18,16:31:13,00,08,1, 11.9,1,1, 1.277, 10518.148, 397.560, 52875.013 25/02/18,16:31:13,01,08,1, 11.9,1,1, 1.277, 10518.143, 397.565, 52874.924 25/02/18,16:31:13,02,08,1, 11.9,1,1, 1.277, 10518.153, 397.552, 52874.983 25/02/18,16:31:13,03,08,1, 11.9,1,1, 1.277, 10518.152, 397.551, 52875.048 25/02/18,16:31:13,04,08,1, 11.9,1,1, 1.277, 10518.167, 397.557, 52875.058 25/02/18,16:31:13,05,08,1, 11.9,1,1, 1.277, 10518.138, 397.542, 52875.030 25/02/18,16:31:13,06,08,1, 11.9,1,1, 1.277, 10518.173, 397.556, 52874.986 25/02/18,16:31:13,07,08,1, 11.9,1,1, 1.277, 10518.141, 397.526, 52874.951 25/02/18,16:31:13,08,08,1, 11.9,1,1, 1.277, 10518.142, 397.543, 52874.974 25/02/18,16:31:13,09,08,1, 11.9,1,1, 1.277, 10518.139, 397.515, 52874.936 25/02/18,16:31:13,10,08,1, 11.9,1,1, 1.277, 10518.147, 397.539, 52874.999 25/02/18,16:31:13,11,08,1, 11.9,1,1, 1.277, 10518.139, 397.532, 52874.982 25/02/18,16:31:13,12,08,1, 11.9,1,1, 1.277, 10518.141, 397.528, 52874.987 25/02/18,16:31:13,13,08,1, 11.9,1,1, 1.277, 10518.149, 397.552, 52874.955 25/02/18,16:31:13,14,08,1, 11.9,1,1, 1.277, 10518.143, 397.545, 52874.936 25/02/18,16:31:13,15,08,1, 11.9,1,1, 1.277, 10518.140, 397.524, 52874.931 25/02/18,16:31:13,16,08,1, 11.9,1,1, 1.277, 10518.182, 397.535, 52874.931 25/02/18,16:31:13,17,08,1, 11.9,1,1, 1.277, 10518.149, 397.529, 52874.872 25/02/18,16:31:13,18,08,1, 11.9,1,1, 1.277, 10518.139, 397.517, 52874.963 25/02/18,16:31:13,19,08,1, 11.9,1,1, 1.277, 10518.147, 397.522, 52874.981 25/02/18,16:31:14,00,08,1, 11.9,1,1, 1.277, 10518.140, 397.522, 52874.981 25/02/18,16:31:14,01,08,1, 11.9,1,1, 1.277, 10518.131, 397.514, 52874.941 25/02/18,16:31:14,02,08,1, 11.9,1,1, 1.277, 10518.143, 397.529, 52875.018 25/02/18,16:31:14,03,08,1, 11.9,1,1, 1.277, 10518.147, 397.510, 52875.031 25/02/18,16:31:14,04,08,1, 11.9,1,1, 1.277, 10518.146, 397.485, 52874.961 25/02/18,16:31:14,05,08,1, 11.9,1,1, 1.277, 10518.170, 397.514, 52874.943 25/02/18,16:31:14,06,08,1, 11.9,1,1, 1.277, 10518.159, 397.504, 52874.955 25/02/18,16:31:14,07,08,1, 11.9,1,1, 1.277, 10518.166, 397.493, 52874.932 25/02/18,16:31:14,08,08,1, 11.9,1,1, 1.277, 10518.142, 397.513, 52874.950 25/02/18,16:31:14,09,08,1, 11.9,1,1, 1.277, 10518.148, 397.495, 52875.000 25/02/18,16:31:14,10,08,1, 11.9,1,1, 1.277, 10518.148, 397.521, 52874.992 25/02/18,16:31:14,11,08,1, 11.9,1,1, 1.277, 10518.159, 397.509, 52874.991 25/02/18,16:31:14,12,08,1, 11.9,1,1, 1.277, 10518.150, 397.515, 52874.999 25/02/18,16:31:14,13,08,1, 11.9,1,1, 1.277, 10518.138, 397.498, 52874.983 25/02/18,16:31:14,14,08,1, 11.9,1,1, 1.277, 10518.154, 397.507, 52874.960 25/02/18,16:31:14,15,08,1, 11.9,1,1, 1.277, 10518.174, 397.492, 52874.961 25/02/18,16:31:14,16,08,1, 11.9,1,1, 1.277, 10518.157, 397.492, 52874.933 25/02/18,16:31:14,17,08,1, 11.9,1,1, 1.277, 10518.148, 397.509, 52875.035 25/02/18,16:31:14,18,08,1, 11.9,1,1, 1.277, 10518.164, 397.490, 52874.942 25/02/18,16:31:14,19,08,1, 11.9,1,1, 1.277, 10518.162, 397.504, 52874.978 25/02/18,16:31:15,00,08,1, 11.9,1,1, 1.278, 10518.156, 397.504, 52874.978 25/02/18,16:31:15,01,08,1, 11.9,1,1, 1.278, 10518.155, 397.500, 52874.985 25/02/18,16:31:15,02,08,1, 11.9,1,1, 1.278, 10518.163, 397.480, 52875.003 25/02/18,16:31:15,03,08,1, 11.9,1,1, 1.278, 10518.178, 397.482, 52874.976 25/02/18,16:31:15,04,08,1, 11.9,1,1, 1.278, 10518.143, 397.487, 52874.955 25/02/18,16:31:15,05,08,1, 11.9,1,1, 1.278, 10518.151, 397.486, 52875.079 25/02/18,16:31:15,06,08,1, 11.9,1,1, 1.278, 10518.166, 397.469, 52874.980 25/02/18,16:31:15,07,08,1, 11.9,1,1, 1.278, 10518.180, 397.482, 52874.989 25/02/18,16:31:15,08,08,1, 11.9,1,1, 1.278, 10518.156, 397.480, 52874.956 25/02/18,16:31:15,09,08,1, 11.9,1,1, 1.278, 10518.142, 397.463, 52874.937 25/02/18,16:31:15,10,08,1, 11.9,1,1, 1.278, 10518.179, 397.499, 52874.932 25/02/18,16:31:15,11,08,1, 11.9,1,1, 1.278, 10518.175, 397.482, 52874.980 25/02/18,16:31:15,12,08,1, 11.9,1,1, 1.278, 10518.160, 397.504, 52874.971 25/02/18,16:31:15,13,08,1, 11.9,1,1, 1.278, 10518.162, 397.488, 52874.935 25/02/18,16:31:15,14,08,1, 11.9,1,1, 1.278, 10518.169, 397.470, 52874.966 25/02/18,16:31:15,15,08,1, 11.9,1,1, 1.278, 10518.186, 397.478, 52874.904 25/02/18,16:31:15,16,08,1, 11.9,1,1, 1.278, 10518.163, 397.485, 52875.002 25/02/18,16:31:15,17,08,1, 11.9,1,1, 1.278, 10518.177, 397.481, 52874.953 25/02/18,16:31:15,18,08,1, 11.9,1,1, 1.278, 10518.161, 397.486, 52875.074 25/02/18,16:31:15,19,08,1, 11.9,1,1, 1.278, 10518.193, 397.467, 52875.051 25/02/18,16:31:16,00,08,1, 12.0,1,1, 1.274, 10518.190, 397.467, 52875.051 25/02/18,16:31:16,01,08,1, 12.0,1,1, 1.274, 10518.198, 397.469, 52874.957 25/02/18,16:31:16,02,08,1, 12.0,1,1, 1.274, 10518.184, 397.454, 52874.983 25/02/18,16:31:16,03,08,1, 12.0,1,1, 1.274, 10518.159, 397.488, 52875.180 25/02/18,16:31:16,04,08,1, 12.0,1,1, 1.274, 10518.191, 397.472, 52874.991 25/02/18,16:31:16,05,08,1, 12.0,1,1, 1.274, 10518.179, 397.466, 52875.059 25/02/18,16:31:16,06,08,1, 12.0,1,1, 1.274, 10518.198, 397.452, 52875.014 25/02/18,16:31:16,07,08,1, 12.0,1,1, 1.274, 10518.199, 397.416, 52874.890 25/02/18,16:31:16,08,08,1, 12.0,1,1, 1.274, 10518.195, 397.446, 52875.042 25/02/18,16:31:16,09,08,1, 12.0,1,1, 1.274, 10518.209, 397.455, 52874.983 25/02/18,16:31:16,10,08,1, 12.0,1,1, 1.274, 10518.193, 397.445, 52874.949 25/02/18,16:31:16,11,08,1, 12.0,1,1, 1.274, 10518.201, 397.440, 52875.029 25/02/18,16:31:16,12,08,1, 12.0,1,1, 1.274, 10518.225, 397.417, 52875.079 25/02/18,16:31:16,13,08,1, 12.0,1,1, 1.274, 10518.199, 397.411, 52874.950 25/02/18,16:31:16,14,08,1, 12.0,1,1, 1.274, 10518.209, 397.433, 52875.032 25/02/18,16:31:16,15,08,1, 12.0,1,1, 1.274, 10518.204, 397.428, 52874.946 25/02/18,16:31:16,16,08,1, 12.0,1,1, 1.274, 10518.219, 397.433, 52875.001 25/02/18,16:31:16,17,08,1, 12.0,1,1, 1.274, 10518.201, 397.414, 52874.961 25/02/18,16:31:16,18,08,1, 12.0,1,1, 1.274, 10518.215, 397.410, 52874.965 25/02/18,16:31:16,19,08,1, 12.0,1,1, 1.274, 10518.215, 397.442, 52874.956 25/02/18,16:31:17,00,08,1, 11.9,1,1, 1.277, 10518.206, 397.442, 52874.956 25/02/18,16:31:17,01,08,1, 11.9,1,1, 1.277, 10518.209, 397.425, 52874.957 25/02/18,16:31:17,02,08,1, 11.9,1,1, 1.277, 10518.214, 397.423, 52874.952 25/02/18,16:31:17,03,08,1, 11.9,1,1, 1.277, 10518.197, 397.388, 52874.910 25/02/18,16:31:17,04,08,1, 11.9,1,1, 1.277, 10518.206, 397.419, 52874.987 25/02/18,16:31:17,05,08,1, 11.9,1,1, 1.277, 10518.190, 397.394, 52875.010 25/02/18,16:31:17,06,08,1, 11.9,1,1, 1.277, 10518.207, 397.408, 52875.012 25/02/18,16:31:17,07,08,1, 11.9,1,1, 1.277, 10518.239, 397.395, 52875.026 25/02/18,16:31:17,08,08,1, 11.9,1,1, 1.277, 10518.208, 397.382, 52874.933 25/02/18,16:31:17,09,08,1, 11.9,1,1, 1.277, 10518.232, 397.404, 52874.912 25/02/18,16:31:17,10,08,1, 11.9,1,1, 1.277, 10518.231, 397.390, 52874.940 25/02/18,16:31:17,11,08,1, 11.9,1,1, 1.277, 10518.221, 397.383, 52874.979 25/02/18,16:31:17,12,08,1, 11.9,1,1, 1.277, 10518.235, 397.395, 52874.984 25/02/18,16:31:17,13,08,1, 11.9,1,1, 1.277, 10518.210, 397.390, 52875.033 25/02/18,16:31:17,14,08,1, 11.9,1,1, 1.277, 10518.219, 397.352, 52875.014 25/02/18,16:31:17,15,08,1, 11.9,1,1, 1.277, 10518.241, 397.375, 52874.896 25/02/18,16:31:17,16,08,1, 11.9,1,1, 1.277, 10518.231, 397.374, 52874.912 25/02/18,16:31:17,17,08,1, 11.9,1,1, 1.277, 10518.198, 397.359, 52874.950 25/02/18,16:31:17,18,08,1, 11.9,1,1, 1.277, 10518.271, 397.353, 52874.957 25/02/18,16:31:17,19,08,1, 11.9,1,1, 1.277, 10518.218, 397.350, 52874.975 25/02/18,16:31:18,00,08,1, 11.9,1,1, 1.277, 10518.215, 397.350, 52874.975 25/02/18,16:31:18,01,08,1, 11.9,1,1, 1.277, 10518.224, 397.357, 52874.930 25/02/18,16:31:18,02,08,1, 11.9,1,1, 1.277, 10518.238, 397.377, 52874.922 25/02/18,16:31:18,03,08,1, 11.9,1,1, 1.277, 10518.238, 397.366, 52874.933 25/02/18,16:31:18,04,08,1, 11.9,1,1, 1.277, 10518.246, 397.350, 52874.905 25/02/18,16:31:18,05,08,1, 11.9,1,1, 1.277, 10518.257, 397.356, 52874.993 25/02/18,16:31:18,06,08,1, 11.9,1,1, 1.277, 10518.253, 397.338, 52874.995 25/02/18,16:31:18,07,08,1, 11.9,1,1, 1.277, 10518.269, 397.338, 52874.960 25/02/18,16:31:18,08,08,1, 11.9,1,1, 1.277, 10518.262, 397.338, 52874.978 25/02/18,16:31:18,09,08,1, 11.9,1,1, 1.277, 10518.267, 397.328, 52874.983 25/02/18,16:31:18,10,08,1, 11.9,1,1, 1.277, 10518.276, 397.355, 52875.014 25/02/18,16:31:18,11,08,1, 11.9,1,1, 1.277, 10518.260, 397.339, 52875.027 25/02/18,16:31:18,12,08,1, 11.9,1,1, 1.277, 10518.249, 397.344, 52874.963 25/02/18,16:31:18,13,08,1, 11.9,1,1, 1.277, 10518.275, 397.352, 52875.047 25/02/18,16:31:18,14,08,1, 11.9,1,1, 1.277, 10518.266, 397.325, 52874.952 25/02/18,16:31:18,15,08,1, 11.9,1,1, 1.277, 10518.286, 397.331, 52874.967 25/02/18,16:31:18,16,08,1, 11.9,1,1, 1.277, 10518.274, 397.330, 52874.949 25/02/18,16:31:18,17,08,1, 11.9,1,1, 1.277, 10518.264, 397.323, 52874.961 25/02/18,16:31:18,18,08,1, 11.9,1,1, 1.277, 10518.278, 397.328, 52874.982 25/02/18,16:31:18,19,08,1, 11.9,1,1, 1.277, 10518.295, 397.316, 52874.963 25/02/18,16:31:19,00,08,1, 11.9,1,1, 1.278, 10518.290, 397.316, 52874.963 25/02/18,16:31:19,01,08,1, 11.9,1,1, 1.278, 10518.281, 397.339, 52874.958 25/02/18,16:31:19,02,08,1, 11.9,1,1, 1.278, 10518.283, 397.320, 52874.980 25/02/18,16:31:19,03,08,1, 11.9,1,1, 1.278, 10518.303, 397.315, 52875.026 25/02/18,16:31:19,04,08,1, 11.9,1,1, 1.278, 10518.291, 397.334, 52875.003 25/02/18,16:31:19,05,08,1, 11.9,1,1, 1.278, 10518.282, 397.327, 52874.962 25/02/18,16:31:19,06,08,1, 11.9,1,1, 1.278, 10518.302, 397.342, 52875.007 25/02/18,16:31:19,07,08,1, 11.9,1,1, 1.278, 10518.301, 397.306, 52875.007 25/02/18,16:31:19,08,08,1, 11.9,1,1, 1.278, 10518.301, 397.309, 52874.940 25/02/18,16:31:19,09,08,1, 11.9,1,1, 1.278, 10518.300, 397.314, 52874.951 25/02/18,16:31:19,10,08,1, 11.9,1,1, 1.278, 10518.307, 397.286, 52874.953 25/02/18,16:31:19,11,08,1, 11.9,1,1, 1.278, 10518.316, 397.300, 52874.950 25/02/18,16:31:19,12,08,1, 11.9,1,1, 1.278, 10518.306, 397.290, 52875.010 25/02/18,16:31:19,13,08,1, 11.9,1,1, 1.278, 10518.322, 397.310, 52875.011 25/02/18,16:31:19,14,08,1, 11.9,1,1, 1.278, 10518.291, 397.302, 52874.959 25/02/18,16:31:19,15,08,1, 11.9,1,1, 1.278, 10518.303, 397.286, 52874.939 25/02/18,16:31:19,16,08,1, 11.9,1,1, 1.278, 10518.338, 397.298, 52874.929 25/02/18,16:31:19,17,08,1, 11.9,1,1, 1.278, 10518.354, 397.295, 52875.012 25/02/18,16:31:19,18,08,1, 11.9,1,1, 1.278, 10518.328, 397.296, 52875.000 25/02/18,16:31:19,19,08,1, 11.9,1,1, 1.278, 10518.322, 397.302, 52874.928 25/02/18,16:31:20,00,08,1, 11.9,1,1, 1.275, 10518.315, 397.302, 52874.928 25/02/18,16:31:20,01,08,1, 11.9,1,1, 1.275, 10518.352, 397.279, 52874.908 25/02/18,16:31:20,02,08,1, 11.9,1,1, 1.275, 10518.343, 397.288, 52874.996 25/02/18,16:31:20,03,08,1, 11.9,1,1, 1.275, 10518.336, 397.274, 52874.995 25/02/18,16:31:20,04,08,1, 11.9,1,1, 1.275, 10518.357, 397.262, 52874.929 25/02/18,16:31:20,05,08,1, 11.9,1,1, 1.275, 10518.358, 397.269, 52874.982 25/02/18,16:31:20,06,08,1, 11.9,1,1, 1.275, 10518.331, 397.260, 52874.999 25/02/18,16:31:20,07,08,1, 11.9,1,1, 1.275, 10518.369, 397.267, 52874.938 25/02/18,16:31:20,08,08,1, 11.9,1,1, 1.275, 10518.316, 397.270, 52874.959 25/02/18,16:31:20,09,08,1, 11.9,1,1, 1.275, 10518.334, 397.278, 52874.966 25/02/18,16:31:20,10,08,1, 11.9,1,1, 1.275, 10518.363, 397.303, 52874.960 25/02/18,16:31:20,11,08,1, 11.9,1,1, 1.275, 10518.365, 397.256, 52874.927 25/02/18,16:31:20,12,08,1, 11.9,1,1, 1.275, 10518.353, 397.260, 52874.984 25/02/18,16:31:20,13,08,1, 11.9,1,1, 1.275, 10518.354, 397.274, 52874.937 25/02/18,16:31:20,14,08,1, 11.9,1,1, 1.275, 10518.376, 397.252, 52875.002 25/02/18,16:31:20,15,08,1, 11.9,1,1, 1.275, 10518.357, 397.259, 52874.899 25/02/18,16:31:20,16,08,1, 11.9,1,1, 1.275, 10518.365, 397.230, 52874.944 25/02/18,16:31:20,17,08,1, 11.9,1,1, 1.275, 10518.377, 397.235, 52874.892 25/02/18,16:31:20,18,08,1, 11.9,1,1, 1.275, 10518.370, 397.226, 52874.846 25/02/18,16:31:20,19,08,1, 11.9,1,1, 1.275, 10518.384, 397.223, 52874.884 25/02/18,16:31:21,00,08,1, 11.9,1,1, 1.278, 10518.382, 397.223, 52874.884 25/02/18,16:31:21,01,08,1, 11.9,1,1, 1.278, 10518.341, 397.216, 52874.903 25/02/18,16:31:21,02,08,1, 11.9,1,1, 1.278, 10518.342, 397.231, 52874.971 25/02/18,16:31:21,03,08,1, 11.9,1,1, 1.278, 10518.373, 397.236, 52874.890 25/02/18,16:31:21,04,08,1, 11.9,1,1, 1.278, 10518.355, 397.218, 52874.916 25/02/18,16:31:21,05,08,1, 11.9,1,1, 1.278, 10518.381, 397.240, 52874.953 25/02/18,16:31:21,06,08,1, 11.9,1,1, 1.278, 10518.370, 397.239, 52874.989 25/02/18,16:31:21,07,08,1, 11.9,1,1, 1.278, 10518.394, 397.236, 52874.939 25/02/18,16:31:21,08,08,1, 11.9,1,1, 1.278, 10518.386, 397.238, 52874.953 25/02/18,16:31:21,09,08,1, 11.9,1,1, 1.278, 10518.367, 397.234, 52874.913 25/02/18,16:31:21,10,08,1, 11.9,1,1, 1.278, 10518.390, 397.245, 52874.885 25/02/18,16:31:21,11,08,1, 11.9,1,1, 1.278, 10518.381, 397.242, 52874.936 25/02/18,16:31:21,12,08,1, 11.9,1,1, 1.278, 10518.391, 397.206, 52874.934 25/02/18,16:31:21,13,08,1, 11.9,1,1, 1.278, 10518.405, 397.210, 52874.934 25/02/18,16:31:21,14,08,1, 11.9,1,1, 1.278, 10518.382, 397.188, 52874.913 25/02/18,16:31:21,15,08,1, 11.9,1,1, 1.278, 10518.410, 397.228, 52874.983 25/02/18,16:31:21,16,08,1, 11.9,1,1, 1.278, 10518.415, 397.222, 52874.970 25/02/18,16:31:21,17,08,1, 11.9,1,1, 1.278, 10518.404, 397.220, 52874.923 25/02/18,16:31:21,18,08,1, 11.9,1,1, 1.278, 10518.399, 397.209, 52874.925 25/02/18,16:31:21,19,08,1, 11.9,1,1, 1.278, 10518.398, 397.209, 52874.710 25/02/18,16:31:22,00,08,1, 12.0,1,1, 1.276, 10518.390, 397.209, 52874.710 25/02/18,16:31:22,01,08,1, 12.0,1,1, 1.276, 10518.423, 397.235, 52874.952 25/02/18,16:31:22,02,08,1, 12.0,1,1, 1.276, 10518.416, 397.205, 52874.890 25/02/18,16:31:22,03,08,1, 12.0,1,1, 1.276, 10518.394, 397.207, 52874.905 25/02/18,16:31:22,04,08,1, 12.0,1,1, 1.276, 10518.411, 397.232, 52874.947 25/02/18,16:31:22,05,08,1, 12.0,1,1, 1.276, 10518.419, 397.223, 52874.950 25/02/18,16:31:22,06,08,1, 12.0,1,1, 1.276, 10518.430, 397.219, 52875.005 25/02/18,16:31:22,07,08,1, 12.0,1,1, 1.276, 10518.440, 397.179, 52874.952 25/02/18,16:31:22,08,08,1, 12.0,1,1, 1.276, 10518.460, 397.207, 52874.934 25/02/18,16:31:22,09,08,1, 12.0,1,1, 1.276, 10518.429, 397.203, 52874.969 25/02/18,16:31:22,10,08,1, 12.0,1,1, 1.276, 10518.437, 397.193, 52874.910 25/02/18,16:31:22,11,08,1, 12.0,1,1, 1.276, 10518.448, 397.212, 52874.973 25/02/18,16:31:22,12,08,1, 12.0,1,1, 1.276, 10518.464, 397.184, 52874.945 25/02/18,16:31:22,13,08,1, 12.0,1,1, 1.276, 10518.467, 397.198, 52874.974 25/02/18,16:31:22,14,08,1, 12.0,1,1, 1.276, 10518.456, 397.203, 52874.891 25/02/18,16:31:22,15,08,1, 12.0,1,1, 1.276, 10518.446, 397.159, 52874.952 25/02/18,16:31:22,16,08,1, 12.0,1,1, 1.276, 10518.486, 397.180, 52874.945 25/02/18,16:31:22,17,08,1, 12.0,1,1, 1.276, 10518.476, 397.161, 52874.875 25/02/18,16:31:22,18,08,1, 12.0,1,1, 1.276, 10518.477, 397.150, 52874.865 25/02/18,16:31:22,19,08,1, 12.0,1,1, 1.276, 10518.464, 397.177, 52874.884 25/02/18,16:31:23,00,07,1, 12.0,1,1, 1.278, 10518.457, 397.177, 52874.884 25/02/18,16:31:23,01,07,1, 12.0,1,1, 1.278, 10518.466, 397.188, 52874.975 25/02/18,16:31:23,02,07,1, 12.0,1,1, 1.278, 10518.486, 397.160, 52874.919 25/02/18,16:31:23,03,07,1, 12.0,1,1, 1.278, 10518.492, 397.170, 52874.922 25/02/18,16:31:23,04,07,1, 12.0,1,1, 1.278, 10518.511, 397.164, 52874.938 25/02/18,16:31:23,05,07,1, 12.0,1,1, 1.278, 10518.501, 397.162, 52874.928 25/02/18,16:31:23,06,07,1, 12.0,1,1, 1.278, 10518.501, 397.149, 52874.932 25/02/18,16:31:23,07,07,1, 12.0,1,1, 1.278, 10518.485, 397.188, 52874.943 25/02/18,16:31:23,08,07,1, 12.0,1,1, 1.278, 10518.506, 397.125, 52874.885 25/02/18,16:31:23,09,07,1, 12.0,1,1, 1.278, 10518.514, 397.144, 52874.894 25/02/18,16:31:23,10,07,1, 12.0,1,1, 1.278, 10518.487, 397.172, 52874.946 25/02/18,16:31:23,11,07,1, 12.0,1,1, 1.278, 10518.493, 397.134, 52874.885 25/02/18,16:31:23,12,07,1, 12.0,1,1, 1.278, 10518.508, 397.145, 52874.893 25/02/18,16:31:23,13,07,1, 12.0,1,1, 1.278, 10518.514, 397.134, 52874.948 25/02/18,16:31:23,14,07,1, 12.0,1,1, 1.278, 10518.532, 397.116, 52874.961 25/02/18,16:31:23,15,07,1, 12.0,1,1, 1.278, 10518.543, 397.145, 52874.902 25/02/18,16:31:23,16,07,1, 12.0,1,1, 1.278, 10518.517, 397.152, 52874.935 25/02/18,16:31:23,17,07,1, 12.0,1,1, 1.278, 10518.542, 397.126, 52874.904 25/02/18,16:31:23,18,07,1, 12.0,1,1, 1.278, 10518.529, 397.139, 52874.942 25/02/18,16:31:23,19,07,1, 12.0,1,1, 1.278, 10518.534, 397.163, 52874.940 25/02/18,16:31:24,00,08,1, 12.0,1,1, 1.278, 10518.532, 397.163, 52874.940 25/02/18,16:31:24,01,08,1, 12.0,1,1, 1.278, 10518.551, 397.121, 52874.939 25/02/18,16:31:24,02,08,1, 12.0,1,1, 1.278, 10518.554, 397.123, 52874.969 25/02/18,16:31:24,03,08,1, 12.0,1,1, 1.278, 10518.559, 397.126, 52874.951 25/02/18,16:31:24,04,08,1, 12.0,1,1, 1.278, 10518.575, 397.088, 52874.911 25/02/18,16:31:24,05,08,1, 12.0,1,1, 1.278, 10518.613, 397.122, 52874.887 25/02/18,16:31:24,06,08,1, 12.0,1,1, 1.278, 10518.568, 397.133, 52874.960 25/02/18,16:31:24,07,08,1, 12.0,1,1, 1.278, 10518.568, 397.083, 52874.887 25/02/18,16:31:24,08,08,1, 12.0,1,1, 1.278, 10518.596, 397.103, 52874.936 25/02/18,16:31:24,09,08,1, 12.0,1,1, 1.278, 10518.570, 397.069, 52874.925 25/02/18,16:31:24,10,08,1, 12.0,1,1, 1.278, 10518.600, 397.114, 52874.892 25/02/18,16:31:24,11,08,1, 12.0,1,1, 1.278, 10518.614, 397.098, 52874.918 25/02/18,16:31:24,12,08,1, 12.0,1,1, 1.278, 10518.614, 397.101, 52874.942 25/02/18,16:31:24,13,08,1, 12.0,1,1, 1.278, 10518.610, 397.112, 52875.031 25/02/18,16:31:24,14,08,1, 12.0,1,1, 1.278, 10518.607, 397.087, 52874.985 25/02/18,16:31:24,15,08,1, 12.0,1,1, 1.278, 10518.620, 397.094, 52874.941 25/02/18,16:31:24,16,08,1, 12.0,1,1, 1.278, 10518.624, 397.093, 52874.906 25/02/18,16:31:24,17,08,1, 12.0,1,1, 1.278, 10518.616, 397.081, 52874.887 25/02/18,16:31:24,18,08,1, 12.0,1,1, 1.278, 10518.650, 397.086, 52874.924 25/02/18,16:31:24,19,08,1, 12.0,1,1, 1.278, 10518.633, 397.055, 52874.913 25/02/18,16:31:25,00,07,1, 11.9,1,1, 1.276, 10518.632, 397.055, 52874.913 25/02/18,16:31:25,01,07,1, 11.9,1,1, 1.276, 10518.659, 397.094, 52874.961 25/02/18,16:31:25,02,07,1, 11.9,1,1, 1.276, 10518.649, 397.073, 52874.930 25/02/18,16:31:25,03,07,1, 11.9,1,1, 1.276, 10518.632, 397.075, 52875.022 25/02/18,16:31:25,04,07,1, 11.9,1,1, 1.276, 10518.663, 397.046, 52874.992 25/02/18,16:31:25,05,07,1, 11.9,1,1, 1.276, 10518.663, 397.054, 52874.939 25/02/18,16:31:25,06,07,1, 11.9,1,1, 1.276, 10518.683, 397.050, 52874.924 25/02/18,16:31:25,07,07,1, 11.9,1,1, 1.276, 10518.664, 397.044, 52874.999 25/02/18,16:31:25,08,07,1, 11.9,1,1, 1.276, 10518.664, 397.067, 52874.993 25/02/18,16:31:25,09,07,1, 11.9,1,1, 1.276, 10518.672, 397.063, 52874.952 25/02/18,16:31:25,10,07,1, 11.9,1,1, 1.276, 10518.667, 397.026, 52874.900 25/02/18,16:31:25,11,07,1, 11.9,1,1, 1.276, 10518.678, 397.054, 52874.848 25/02/18,16:31:25,12,07,1, 11.9,1,1, 1.276, 10518.687, 397.022, 52874.884 25/02/18,16:31:25,13,07,1, 11.9,1,1, 1.276, 10518.706, 397.040, 52874.887 25/02/18,16:31:25,14,07,1, 11.9,1,1, 1.276, 10518.692, 397.033, 52874.934 25/02/18,16:31:25,15,07,1, 11.9,1,1, 1.276, 10518.680, 397.029, 52874.912 25/02/18,16:31:25,16,07,1, 11.9,1,1, 1.276, 10518.715, 397.021, 52874.878 25/02/18,16:31:25,17,07,1, 11.9,1,1, 1.276, 10518.683, 397.009, 52874.926 25/02/18,16:31:25,18,07,1, 11.9,1,1, 1.276, 10518.724, 397.010, 52874.889 25/02/18,16:31:25,19,07,1, 11.9,1,1, 1.276, 10518.736, 397.017, 52874.916 25/02/18,16:31:26,00,08,1, 12.0,1,1, 1.273, 10518.732, 397.017, 52874.916 25/02/18,16:31:26,01,08,1, 12.0,1,1, 1.273, 10518.730, 397.016, 52874.921 25/02/18,16:31:26,02,08,1, 12.0,1,1, 1.273, 10518.735, 396.997, 52874.911 25/02/18,16:31:26,03,08,1, 12.0,1,1, 1.273, 10518.748, 396.993, 52874.941 25/02/18,16:31:26,04,08,1, 12.0,1,1, 1.273, 10518.761, 397.008, 52874.965 25/02/18,16:31:26,05,08,1, 12.0,1,1, 1.273, 10518.750, 397.001, 52874.841 25/02/18,16:31:26,06,08,1, 12.0,1,1, 1.273, 10518.756, 396.984, 52874.859 25/02/18,16:31:26,07,08,1, 12.0,1,1, 1.273, 10518.747, 397.001, 52874.940 25/02/18,16:31:26,08,08,1, 12.0,1,1, 1.273, 10518.765, 397.009, 52874.890 25/02/18,16:31:26,09,08,1, 12.0,1,1, 1.273, 10518.772, 396.990, 52874.931 25/02/18,16:31:26,10,08,1, 12.0,1,1, 1.273, 10518.756, 397.003, 52874.965 25/02/18,16:31:26,11,08,1, 12.0,1,1, 1.273, 10518.750, 396.986, 52874.827 25/02/18,16:31:26,12,08,1, 12.0,1,1, 1.273, 10518.770, 396.986, 52874.901 25/02/18,16:31:26,13,08,1, 12.0,1,1, 1.273, 10518.775, 396.972, 52874.872 25/02/18,16:31:26,14,08,1, 12.0,1,1, 1.273, 10518.789, 396.970, 52874.894 25/02/18,16:31:26,15,08,1, 12.0,1,1, 1.273, 10518.763, 396.979, 52874.927 25/02/18,16:31:26,16,08,1, 12.0,1,1, 1.273, 10518.813, 396.979, 52874.948 25/02/18,16:31:26,17,08,1, 12.0,1,1, 1.273, 10518.793, 396.986, 52874.943 25/02/18,16:31:26,18,08,1, 12.0,1,1, 1.273, 10518.835, 396.955, 52874.873 25/02/18,16:31:26,19,08,1, 12.0,1,1, 1.273, 10518.811, 396.958, 52874.864 25/02/18,16:31:27,00,07,1, 11.9,1,1, 1.277, 10518.807, 396.958, 52874.864 25/02/18,16:31:27,01,07,1, 11.9,1,1, 1.277, 10518.820, 396.966, 52874.903 25/02/18,16:31:27,02,07,1, 11.9,1,1, 1.277, 10518.829, 396.970, 52874.946 25/02/18,16:31:27,03,07,1, 11.9,1,1, 1.277, 10518.827, 396.960, 52874.911 25/02/18,16:31:27,04,07,1, 11.9,1,1, 1.277, 10518.807, 396.962, 52874.946 25/02/18,16:31:27,05,07,1, 11.9,1,1, 1.277, 10518.829, 396.942, 52874.864 25/02/18,16:31:27,06,07,1, 11.9,1,1, 1.277, 10518.832, 396.943, 52874.920 25/02/18,16:31:27,07,07,1, 11.9,1,1, 1.277, 10518.829, 396.963, 52874.850 25/02/18,16:31:27,08,07,1, 11.9,1,1, 1.277, 10518.832, 396.959, 52874.948 25/02/18,16:31:27,09,07,1, 11.9,1,1, 1.277, 10518.870, 396.932, 52874.878 25/02/18,16:31:27,10,07,1, 11.9,1,1, 1.277, 10518.843, 396.946, 52874.849 25/02/18,16:31:27,11,07,1, 11.9,1,1, 1.277, 10518.859, 396.941, 52874.854 25/02/18,16:31:27,12,07,1, 11.9,1,1, 1.277, 10518.855, 396.922, 52874.724 25/02/18,16:31:27,13,07,1, 11.9,1,1, 1.277, 10518.846, 396.924, 52874.888 25/02/18,16:31:27,14,07,1, 11.9,1,1, 1.277, 10518.878, 396.922, 52874.864 25/02/18,16:31:27,15,07,1, 11.9,1,1, 1.277, 10518.883, 396.929, 52874.884 25/02/18,16:31:27,16,07,1, 11.9,1,1, 1.277, 10518.873, 396.901, 52874.926 25/02/18,16:31:27,17,07,1, 11.9,1,1, 1.277, 10518.876, 396.938, 52874.885 25/02/18,16:31:27,18,07,1, 11.9,1,1, 1.277, 10518.886, 396.921, 52874.875 25/02/18,16:31:27,19,07,1, 11.9,1,1, 1.277, 10518.893, 396.912, 52874.909 25/02/18,16:31:28,00,07,1, 11.9,1,1, 1.277, 10518.891, 396.912, 52874.909 25/02/18,16:31:28,01,07,1, 11.9,1,1, 1.277, 10518.883, 396.913, 52874.853 25/02/18,16:31:28,02,07,1, 11.9,1,1, 1.277, 10518.877, 396.916, 52874.855 25/02/18,16:31:28,03,07,1, 11.9,1,1, 1.277, 10518.907, 396.892, 52874.891 25/02/18,16:31:28,04,07,1, 11.9,1,1, 1.277, 10518.911, 396.907, 52874.911 25/02/18,16:31:28,05,07,1, 11.9,1,1, 1.277, 10518.903, 396.885, 52874.772 25/02/18,16:31:28,06,07,1, 11.9,1,1, 1.277, 10518.919, 396.898, 52874.811 25/02/18,16:31:28,07,07,1, 11.9,1,1, 1.277, 10518.925, 396.894, 52874.846 25/02/18,16:31:28,08,07,1, 11.9,1,1, 1.277, 10518.913, 396.894, 52874.881 25/02/18,16:31:28,09,07,1, 11.9,1,1, 1.277, 10518.938, 396.910, 52874.923 25/02/18,16:31:28,10,07,1, 11.9,1,1, 1.277, 10518.935, 396.861, 52874.926 25/02/18,16:31:28,11,07,1, 11.9,1,1, 1.277, 10518.952, 396.889, 52874.863 25/02/18,16:31:28,12,07,1, 11.9,1,1, 1.277, 10518.938, 396.893, 52874.924 25/02/18,16:31:28,13,07,1, 11.9,1,1, 1.277, 10518.934, 396.876, 52874.917 25/02/18,16:31:28,14,07,1, 11.9,1,1, 1.277, 10518.962, 396.887, 52874.929 25/02/18,16:31:28,15,07,1, 11.9,1,1, 1.277, 10518.946, 396.851, 52874.831 25/02/18,16:31:28,16,07,1, 11.9,1,1, 1.277, 10518.969, 396.882, 52874.852 25/02/18,16:31:28,17,07,1, 11.9,1,1, 1.277, 10518.966, 396.859, 52874.882 25/02/18,16:31:28,18,07,1, 11.9,1,1, 1.277, 10518.964, 396.854, 52874.829 25/02/18,16:31:28,19,07,1, 11.9,1,1, 1.277, 10518.990, 396.869, 52874.856 25/02/18,16:31:29,00,07,1, 12.0,1,1, 1.276, 10518.982, 396.869, 52874.856 25/02/18,16:31:29,01,07,1, 12.0,1,1, 1.276, 10518.970, 396.853, 52874.849 25/02/18,16:31:29,02,07,1, 12.0,1,1, 1.276, 10518.968, 396.852, 52874.850 25/02/18,16:31:29,03,07,1, 12.0,1,1, 1.276, 10518.962, 396.849, 52874.910 25/02/18,16:31:29,04,07,1, 12.0,1,1, 1.276, 10518.978, 396.873, 52874.842 25/02/18,16:31:29,05,07,1, 12.0,1,1, 1.276, 10518.993, 396.850, 52874.844 25/02/18,16:31:29,06,07,1, 12.0,1,1, 1.276, 10518.993, 396.854, 52874.911 25/02/18,16:31:29,07,07,1, 12.0,1,1, 1.276, 10518.981, 396.855, 52874.893 25/02/18,16:31:29,08,07,1, 12.0,1,1, 1.276, 10519.008, 396.849, 52874.840 25/02/18,16:31:29,09,07,1, 12.0,1,1, 1.276, 10519.000, 396.822, 52874.866 25/02/18,16:31:29,10,07,1, 12.0,1,1, 1.276, 10518.993, 396.857, 52874.913 25/02/18,16:31:29,11,07,1, 12.0,1,1, 1.276, 10519.011, 396.847, 52874.878 25/02/18,16:31:29,12,07,1, 12.0,1,1, 1.276, 10519.010, 396.840, 52874.824 25/02/18,16:31:29,13,07,1, 12.0,1,1, 1.276, 10519.008, 396.860, 52874.875 25/02/18,16:31:29,14,07,1, 12.0,1,1, 1.276, 10519.007, 396.831, 52874.835 25/02/18,16:31:29,15,07,1, 12.0,1,1, 1.276, 10519.024, 396.862, 52874.878 25/02/18,16:31:29,16,07,1, 12.0,1,1, 1.276, 10519.007, 396.841, 52874.870 25/02/18,16:31:29,17,07,1, 12.0,1,1, 1.276, 10519.027, 396.847, 52874.933 25/02/18,16:31:29,18,07,1, 12.0,1,1, 1.276, 10519.009, 396.844, 52874.857 25/02/18,16:31:29,19,07,1, 12.0,1,1, 1.276, 10519.043, 396.831, 52874.795 25/02/18,16:31:30,00,08,1, 11.9,1,1, 1.278, 10519.041, 396.831, 52874.795 25/02/18,16:31:30,01,08,1, 11.9,1,1, 1.278, 10519.049, 396.821, 52874.883 25/02/18,16:31:30,02,08,1, 11.9,1,1, 1.278, 10519.054, 396.841, 52874.885 25/02/18,16:31:30,03,08,1, 11.9,1,1, 1.278, 10519.059, 396.831, 52874.914 25/02/18,16:31:30,04,08,1, 11.9,1,1, 1.278, 10519.072, 396.841, 52874.854 25/02/18,16:31:30,05,08,1, 11.9,1,1, 1.278, 10519.057, 396.840, 52874.807 25/02/18,16:31:30,06,08,1, 11.9,1,1, 1.278, 10519.034, 396.844, 52874.904 25/02/18,16:31:30,07,08,1, 11.9,1,1, 1.278, 10519.084, 396.804, 52874.901 25/02/18,16:31:30,08,08,1, 11.9,1,1, 1.278, 10519.079, 396.814, 52874.890 25/02/18,16:31:30,09,08,1, 11.9,1,1, 1.278, 10519.087, 396.788, 52874.884 25/02/18,16:31:30,10,08,1, 11.9,1,1, 1.278, 10519.098, 396.815, 52874.885 25/02/18,16:31:30,11,08,1, 11.9,1,1, 1.278, 10519.094, 396.817, 52874.951 25/02/18,16:31:30,12,08,1, 11.9,1,1, 1.278, 10519.088, 396.797, 52874.903 25/02/18,16:31:30,13,08,1, 11.9,1,1, 1.278, 10519.099, 396.834, 52874.938 25/02/18,16:31:30,14,08,1, 11.9,1,1, 1.278, 10519.113, 396.798, 52874.927 25/02/18,16:31:30,15,08,1, 11.9,1,1, 1.278, 10519.124, 396.773, 52874.884 25/02/18,16:31:30,16,08,1, 11.9,1,1, 1.278, 10519.096, 396.783, 52874.879 25/02/18,16:31:30,17,08,1, 11.9,1,1, 1.278, 10519.102, 396.770, 52874.959 25/02/18,16:31:30,18,08,1, 11.9,1,1, 1.278, 10519.111, 396.795, 52874.766 25/02/18,16:31:30,19,08,1, 11.9,1,1, 1.278, 10519.102, 396.768, 52874.960 25/02/18,16:31:31,00,07,1, 12.0,1,1, 1.277, 10519.099, 396.768, 52874.960 25/02/18,16:31:31,01,07,1, 12.0,1,1, 1.277, 10519.116, 396.767, 52874.883 25/02/18,16:31:31,02,07,1, 12.0,1,1, 1.277, 10519.138, 396.783, 52874.880 25/02/18,16:31:31,03,07,1, 12.0,1,1, 1.277, 10519.137, 396.789, 52874.948 25/02/18,16:31:31,04,07,1, 12.0,1,1, 1.277, 10519.128, 396.757, 52874.925 25/02/18,16:31:31,05,07,1, 12.0,1,1, 1.277, 10519.130, 396.783, 52874.916 25/02/18,16:31:31,06,07,1, 12.0,1,1, 1.277, 10519.137, 396.765, 52874.876 25/02/18,16:31:31,07,07,1, 12.0,1,1, 1.277, 10519.160, 396.764, 52874.875 25/02/18,16:31:31,08,07,1, 12.0,1,1, 1.277, 10519.152, 396.779, 52874.928 25/02/18,16:31:31,09,07,1, 12.0,1,1, 1.277, 10519.162, 396.763, 52874.888 25/02/18,16:31:31,10,07,1, 12.0,1,1, 1.277, 10519.164, 396.740, 52874.880 25/02/18,16:31:31,11,07,1, 12.0,1,1, 1.277, 10519.184, 396.754, 52874.853 25/02/18,16:31:31,12,07,1, 12.0,1,1, 1.277, 10519.172, 396.718, 52874.796 25/02/18,16:31:31,13,07,1, 12.0,1,1, 1.277, 10519.169, 396.731, 52874.823 25/02/18,16:31:31,14,07,1, 12.0,1,1, 1.277, 10519.186, 396.739, 52874.857 25/02/18,16:31:31,15,07,1, 12.0,1,1, 1.277, 10519.170, 396.747, 52874.855 25/02/18,16:31:31,16,07,1, 12.0,1,1, 1.277, 10519.185, 396.739, 52874.890 25/02/18,16:31:31,17,07,1, 12.0,1,1, 1.277, 10519.180, 396.737, 52874.900 25/02/18,16:31:31,18,07,1, 12.0,1,1, 1.277, 10519.196, 396.751, 52874.872 25/02/18,16:31:31,19,07,1, 12.0,1,1, 1.277, 10519.194, 396.734, 52874.795 25/02/18,16:31:32,00,07,1, 11.9,1,1, 1.276, 10519.191, 396.734, 52874.795 25/02/18,16:31:32,01,07,1, 11.9,1,1, 1.276, 10519.197, 396.718, 52874.907 25/02/18,16:31:32,02,07,1, 11.9,1,1, 1.276, 10519.194, 396.720, 52874.830 25/02/18,16:31:32,03,07,1, 11.9,1,1, 1.276, 10519.214, 396.741, 52874.825 25/02/18,16:31:32,04,07,1, 11.9,1,1, 1.276, 10519.231, 396.733, 52874.847 25/02/18,16:31:32,05,07,1, 11.9,1,1, 1.276, 10519.199, 396.702, 52874.864 25/02/18,16:31:32,06,07,1, 11.9,1,1, 1.276, 10519.208, 396.709, 52874.886 25/02/18,16:31:32,07,07,1, 11.9,1,1, 1.276, 10519.230, 396.717, 52874.846 25/02/18,16:31:32,08,07,1, 11.9,1,1, 1.276, 10519.232, 396.730, 52874.811 25/02/18,16:31:32,09,07,1, 11.9,1,1, 1.276, 10519.267, 396.727, 52874.758 25/02/18,16:31:32,10,07,1, 11.9,1,1, 1.276, 10519.243, 396.741, 52874.846 25/02/18,16:31:32,11,07,1, 11.9,1,1, 1.276, 10519.235, 396.718, 52874.928 25/02/18,16:31:32,12,07,1, 11.9,1,1, 1.276, 10519.256, 396.705, 52874.893 25/02/18,16:31:32,13,07,1, 11.9,1,1, 1.276, 10519.248, 396.716, 52874.815 25/02/18,16:31:32,14,07,1, 11.9,1,1, 1.276, 10519.251, 396.690, 52874.893 25/02/18,16:31:32,15,07,1, 11.9,1,1, 1.276, 10519.254, 396.689, 52874.801 25/02/18,16:31:32,16,07,1, 11.9,1,1, 1.276, 10519.259, 396.695, 52874.943 25/02/18,16:31:32,17,07,1, 11.9,1,1, 1.276, 10519.262, 396.717, 52874.875 25/02/18,16:31:32,18,07,1, 11.9,1,1, 1.276, 10519.264, 396.691, 52874.829 25/02/18,16:31:32,19,07,1, 11.9,1,1, 1.276, 10519.294, 396.718, 52874.899 25/02/18,16:31:33,00,08,1, 11.9,1,1, 1.277, 10519.291, 396.718, 52874.899 25/02/18,16:31:33,01,08,1, 11.9,1,1, 1.277, 10519.275, 396.684, 52874.928 25/02/18,16:31:33,02,08,1, 11.9,1,1, 1.277, 10519.283, 396.723, 52874.907 25/02/18,16:31:33,03,08,1, 11.9,1,1, 1.277, 10519.284, 396.727, 52874.889 25/02/18,16:31:33,04,08,1, 11.9,1,1, 1.277, 10519.281, 396.725, 52874.972 25/02/18,16:31:33,05,08,1, 11.9,1,1, 1.277, 10519.290, 396.707, 52874.872 25/02/18,16:31:33,06,08,1, 11.9,1,1, 1.277, 10519.297, 396.685, 52874.887 25/02/18,16:31:33,07,08,1, 11.9,1,1, 1.277, 10519.293, 396.703, 52874.881 25/02/18,16:31:33,08,08,1, 11.9,1,1, 1.277, 10519.309, 396.696, 52874.869 25/02/18,16:31:33,09,08,1, 11.9,1,1, 1.277, 10519.335, 396.690, 52874.886 25/02/18,16:31:33,10,08,1, 11.9,1,1, 1.277, 10519.313, 396.698, 52874.910 25/02/18,16:31:33,11,08,1, 11.9,1,1, 1.277, 10519.298, 396.691, 52874.887 25/02/18,16:31:33,12,08,1, 11.9,1,1, 1.277, 10519.333, 396.678, 52874.883 25/02/18,16:31:33,13,08,1, 11.9,1,1, 1.277, 10519.314, 396.685, 52874.838 25/02/18,16:31:33,14,08,1, 11.9,1,1, 1.277, 10519.335, 396.677, 52874.861 25/02/18,16:31:33,15,08,1, 11.9,1,1, 1.277, 10519.350, 396.708, 52874.877 25/02/18,16:31:33,16,08,1, 11.9,1,1, 1.277, 10519.321, 396.688, 52874.918 25/02/18,16:31:33,17,08,1, 11.9,1,1, 1.277, 10519.344, 396.682, 52874.908 25/02/18,16:31:33,18,08,1, 11.9,1,1, 1.277, 10519.350, 396.689, 52874.885 25/02/18,16:31:33,19,08,1, 11.9,1,1, 1.277, 10519.351, 396.699, 52874.917 25/02/18,16:31:34,00,07,1, 11.9,1,1, 1.277, 10519.350, 396.699, 52874.917 25/02/18,16:31:34,01,07,1, 11.9,1,1, 1.277, 10519.354, 396.682, 52874.865 25/02/18,16:31:34,02,07,1, 11.9,1,1, 1.277, 10519.363, 396.706, 52874.884 25/02/18,16:31:34,03,07,1, 11.9,1,1, 1.277, 10519.385, 396.700, 52874.962 25/02/18,16:31:34,04,07,1, 11.9,1,1, 1.277, 10519.352, 396.691, 52874.883 25/02/18,16:31:34,05,07,1, 11.9,1,1, 1.277, 10519.395, 396.675, 52874.878 25/02/18,16:31:34,06,07,1, 11.9,1,1, 1.277, 10519.381, 396.674, 52874.861 25/02/18,16:31:34,07,07,1, 11.9,1,1, 1.277, 10519.377, 396.698, 52874.836 25/02/18,16:31:34,08,07,1, 11.9,1,1, 1.277, 10519.377, 396.687, 52874.880 25/02/18,16:31:34,09,07,1, 11.9,1,1, 1.277, 10519.385, 396.687, 52874.899 25/02/18,16:31:34,10,07,1, 11.9,1,1, 1.277, 10519.387, 396.694, 52874.881 25/02/18,16:31:34,11,07,1, 11.9,1,1, 1.277, 10519.405, 396.681, 52874.906 25/02/18,16:31:34,12,07,1, 11.9,1,1, 1.277, 10519.397, 396.659, 52874.886 25/02/18,16:31:34,13,07,1, 11.9,1,1, 1.277, 10519.402, 396.674, 52874.880 25/02/18,16:31:34,14,07,1, 11.9,1,1, 1.277, 10519.399, 396.652, 52874.821 25/02/18,16:31:34,15,07,1, 11.9,1,1, 1.277, 10519.423, 396.665, 52874.862 25/02/18,16:31:34,16,07,1, 11.9,1,1, 1.277, 10519.445, 396.658, 52874.909 25/02/18,16:31:34,17,07,1, 11.9,1,1, 1.277, 10519.433, 396.662, 52874.860 25/02/18,16:31:34,18,07,1, 11.9,1,1, 1.277, 10519.430, 396.652, 52874.863 25/02/18,16:31:34,19,07,1, 11.9,1,1, 1.277, 10519.435, 396.664, 52874.838 25/02/18,16:31:35,00,07,1, 11.9,1,1, 1.276, 10519.433, 396.664, 52874.838 25/02/18,16:31:35,01,07,1, 11.9,1,1, 1.276, 10519.462, 396.645, 52874.844 25/02/18,16:31:35,02,07,1, 11.9,1,1, 1.276, 10519.453, 396.636, 52874.911 25/02/18,16:31:35,03,07,1, 11.9,1,1, 1.276, 10519.462, 396.619, 52874.871 25/02/18,16:31:35,04,07,1, 11.9,1,1, 1.276, 10519.451, 396.675, 52874.895 25/02/18,16:31:35,05,07,1, 11.9,1,1, 1.276, 10519.440, 396.634, 52874.853 25/02/18,16:31:35,06,07,1, 11.9,1,1, 1.276, 10519.455, 396.669, 52874.856 25/02/18,16:31:35,07,07,1, 11.9,1,1, 1.276, 10519.455, 396.660, 52874.919 25/02/18,16:31:35,08,07,1, 11.9,1,1, 1.276, 10519.462, 396.646, 52874.787 25/02/18,16:31:35,09,07,1, 11.9,1,1, 1.276, 10519.466, 396.642, 52874.895 25/02/18,16:31:35,10,07,1, 11.9,1,1, 1.276, 10519.457, 396.651, 52874.919 25/02/18,16:31:35,11,07,1, 11.9,1,1, 1.276, 10519.457, 396.641, 52874.946 25/02/18,16:31:35,12,07,1, 11.9,1,1, 1.276, 10519.470, 396.642, 52874.806 25/02/18,16:31:35,13,07,1, 11.9,1,1, 1.276, 10519.493, 396.640, 52874.830 25/02/18,16:31:35,14,07,1, 11.9,1,1, 1.276, 10519.509, 396.660, 52874.827 25/02/18,16:31:35,15,07,1, 11.9,1,1, 1.276, 10519.472, 396.624, 52874.917 25/02/18,16:31:35,16,07,1, 11.9,1,1, 1.276, 10519.503, 396.643, 52874.885 25/02/18,16:31:35,17,07,1, 11.9,1,1, 1.276, 10519.514, 396.638, 52874.874 25/02/18,16:31:35,18,07,1, 11.9,1,1, 1.276, 10519.531, 396.601, 52874.625 25/02/18,16:31:35,19,07,1, 11.9,1,1, 1.276, 10519.478, 396.644, 52874.864 25/02/18,16:31:36,00,08,1, 11.7,1,1, 1.274, 10519.475, 396.644, 52874.864 25/02/18,16:31:36,01,08,1, 11.7,1,1, 1.274, 10519.494, 396.625, 52874.880 25/02/18,16:31:36,02,08,1, 11.7,1,1, 1.274, 10519.526, 396.649, 52874.829 25/02/18,16:31:36,03,08,1, 11.7,1,1, 1.274, 10519.505, 396.636, 52874.833 25/02/18,16:31:36,04,08,1, 11.7,1,1, 1.274, 10519.545, 396.643, 52874.891 25/02/18,16:31:36,05,08,1, 11.7,1,1, 1.274, 10519.516, 396.636, 52874.865 25/02/18,16:31:36,06,08,1, 11.7,1,1, 1.274, 10519.519, 396.625, 52874.822 25/02/18,16:31:36,07,08,1, 11.7,1,1, 1.274, 10519.528, 396.629, 52874.814 25/02/18,16:31:36,08,08,1, 11.7,1,1, 1.274, 10519.519, 396.631, 52874.817 25/02/18,16:31:36,09,08,1, 11.7,1,1, 1.274, 10519.525, 396.643, 52874.760 25/02/18,16:31:36,10,08,1, 11.7,1,1, 1.274, 10519.551, 396.631, 52874.824 25/02/18,16:31:36,11,08,1, 11.7,1,1, 1.274, 10519.553, 396.622, 52874.902 25/02/18,16:31:36,12,08,1, 11.7,1,1, 1.274, 10519.543, 396.639, 52874.894 25/02/18,16:31:36,13,08,1, 11.7,1,1, 1.274, 10519.571, 396.604, 52874.853 25/02/18,16:31:36,14,08,1, 11.7,1,1, 1.274, 10519.571, 396.633, 52874.795 25/02/18,16:31:36,15,08,1, 11.7,1,1, 1.274, 10519.544, 396.648, 52874.877 25/02/18,16:31:36,16,08,1, 11.7,1,1, 1.274, 10519.567, 396.615, 52874.859 25/02/18,16:31:36,17,08,1, 11.7,1,1, 1.274, 10519.566, 396.626, 52874.797 25/02/18,16:31:36,18,08,1, 11.7,1,1, 1.274, 10519.561, 396.624, 52874.858 25/02/18,16:31:36,19,08,1, 11.7,1,1, 1.274, 10519.575, 396.643, 52874.911 25/02/18,16:31:37,00,07,1, 11.9,1,1, 1.279, 10519.575, 396.643, 52874.911 25/02/18,16:31:37,01,07,1, 11.9,1,1, 1.279, 10519.590, 396.640, 52874.899 25/02/18,16:31:37,02,07,1, 11.9,1,1, 1.279, 10519.552, 396.617, 52874.910 25/02/18,16:31:37,03,07,1, 11.9,1,1, 1.279, 10519.609, 396.639, 52874.891 25/02/18,16:31:37,04,07,1, 11.9,1,1, 1.279, 10519.602, 396.614, 52874.887 25/02/18,16:31:37,05,07,1, 11.9,1,1, 1.279, 10519.591, 396.638, 52874.940 25/02/18,16:31:37,06,07,1, 11.9,1,1, 1.279, 10519.639, 396.599, 52874.633 25/02/18,16:31:37,07,07,1, 11.9,1,1, 1.279, 10519.576, 396.600, 52874.715 25/02/18,16:31:37,08,07,1, 11.9,1,1, 1.279, 10519.652, 396.625, 52874.943 25/02/18,16:31:37,09,07,1, 11.9,1,1, 1.279, 10519.630, 396.606, 52874.900 25/02/18,16:31:37,10,07,1, 11.9,1,1, 1.279, 10519.616, 396.582, 52874.806 25/02/18,16:31:37,11,07,1, 11.9,1,1, 1.279, 10519.632, 396.610, 52874.861 25/02/18,16:31:37,12,07,1, 11.9,1,1, 1.279, 10519.625, 396.620, 52874.890 25/02/18,16:31:37,13,07,1, 11.9,1,1, 1.279, 10519.651, 396.620, 52874.745 25/02/18,16:31:37,14,07,1, 11.9,1,1, 1.279, 10519.640, 396.604, 52874.754 25/02/18,16:31:37,15,07,1, 11.9,1,1, 1.279, 10519.654, 396.606, 52874.834 25/02/18,16:31:37,16,07,1, 11.9,1,1, 1.279, 10519.658, 396.631, 52874.867 25/02/18,16:31:37,17,07,1, 11.9,1,1, 1.279, 10519.638, 396.619, 52874.846 25/02/18,16:31:37,18,07,1, 11.9,1,1, 1.279, 10519.646, 396.626, 52874.854 25/02/18,16:31:37,19,07,1, 11.9,1,1, 1.279, 10519.671, 396.596, 52874.854 25/02/18,16:31:38,00,08,1, 12.0,1,1, 1.275, 10519.667, 396.596, 52874.854 25/02/18,16:31:38,01,08,1, 12.0,1,1, 1.275, 10519.648, 396.619, 52874.861 25/02/18,16:31:38,02,08,1, 12.0,1,1, 1.275, 10519.659, 396.584, 52874.814 25/02/18,16:31:38,03,08,1, 12.0,1,1, 1.275, 10519.685, 396.609, 52874.797 25/02/18,16:31:38,04,08,1, 12.0,1,1, 1.275, 10519.676, 396.610, 52874.862 25/02/18,16:31:38,05,08,1, 12.0,1,1, 1.275, 10519.669, 396.602, 52874.846 25/02/18,16:31:38,06,08,1, 12.0,1,1, 1.275, 10519.700, 396.617, 52874.868 25/02/18,16:31:38,07,08,1, 12.0,1,1, 1.275, 10519.676, 396.578, 52874.764 25/02/18,16:31:38,08,08,1, 12.0,1,1, 1.275, 10519.684, 396.606, 52874.831 25/02/18,16:31:38,09,08,1, 12.0,1,1, 1.275, 10519.676, 396.566, 52874.745 25/02/18,16:31:38,10,08,1, 12.0,1,1, 1.275, 10519.707, 396.595, 52874.899 25/02/18,16:31:38,11,08,1, 12.0,1,1, 1.275, 10519.667, 396.635, 52874.962 25/02/18,16:31:38,12,08,1, 12.0,1,1, 1.275, 10519.691, 396.581, 52874.842 25/02/18,16:31:38,13,08,1, 12.0,1,1, 1.275, 10519.724, 396.617, 52874.866 25/02/18,16:31:38,14,08,1, 12.0,1,1, 1.275, 10519.668, 396.609, 52874.847 25/02/18,16:31:38,15,08,1, 12.0,1,1, 1.275, 10519.711, 396.580, 52874.801 25/02/18,16:31:38,16,08,1, 12.0,1,1, 1.275, 10519.729, 396.575, 52874.809 25/02/18,16:31:38,17,08,1, 12.0,1,1, 1.275, 10519.700, 396.561, 52874.780 25/02/18,16:31:38,18,08,1, 12.0,1,1, 1.275, 10519.688, 396.599, 52874.843 25/02/18,16:31:38,19,08,1, 12.0,1,1, 1.275, 10519.718, 396.593, 52874.858 25/02/18,16:31:39,00,07,1, 11.9,1,1, 1.280, 10519.717, 396.593, 52874.858 25/02/18,16:31:39,01,07,1, 11.9,1,1, 1.280, 10519.697, 396.589, 52874.842 25/02/18,16:31:39,02,07,1, 11.9,1,1, 1.280, 10519.733, 396.601, 52874.868 25/02/18,16:31:39,03,07,1, 11.9,1,1, 1.280, 10519.729, 396.591, 52874.848 25/02/18,16:31:39,04,07,1, 11.9,1,1, 1.280, 10519.753, 396.607, 52874.825 25/02/18,16:31:39,05,07,1, 11.9,1,1, 1.280, 10519.736, 396.598, 52874.848 25/02/18,16:31:39,06,07,1, 11.9,1,1, 1.280, 10519.759, 396.598, 52874.908 25/02/18,16:31:39,07,07,1, 11.9,1,1, 1.280, 10519.766, 396.591, 52874.892 25/02/18,16:31:39,08,07,1, 11.9,1,1, 1.280, 10519.749, 396.595, 52874.836 25/02/18,16:31:39,09,07,1, 11.9,1,1, 1.280, 10519.749, 396.585, 52874.829 25/02/18,16:31:39,10,07,1, 11.9,1,1, 1.280, 10519.765, 396.581, 52874.808 25/02/18,16:31:39,11,07,1, 11.9,1,1, 1.280, 10519.741, 396.570, 52874.810 25/02/18,16:31:39,12,07,1, 11.9,1,1, 1.280, 10519.766, 396.585, 52874.888 25/02/18,16:31:39,13,07,1, 11.9,1,1, 1.280, 10519.754, 396.592, 52874.882 25/02/18,16:31:39,14,07,1, 11.9,1,1, 1.280, 10519.780, 396.604, 52874.902 25/02/18,16:31:39,15,07,1, 11.9,1,1, 1.280, 10519.757, 396.583, 52874.799 25/02/18,16:31:39,16,07,1, 11.9,1,1, 1.280, 10519.765, 396.600, 52874.786 25/02/18,16:31:39,17,07,1, 11.9,1,1, 1.280, 10519.779, 396.580, 52874.824 25/02/18,16:31:39,18,07,1, 11.9,1,1, 1.280, 10519.765, 396.576, 52874.844 25/02/18,16:31:39,19,07,1, 11.9,1,1, 1.280, 10519.768, 396.585, 52874.939 25/02/18,16:31:40,00,08,1, 11.9,1,1, 1.276, 10519.767, 396.585, 52874.939 25/02/18,16:31:40,01,08,1, 11.9,1,1, 1.276, 10519.782, 396.566, 52874.815 25/02/18,16:31:40,02,08,1, 11.9,1,1, 1.276, 10519.799, 396.569, 52874.883 25/02/18,16:31:40,03,08,1, 11.9,1,1, 1.276, 10519.795, 396.575, 52874.851 25/02/18,16:31:40,04,08,1, 11.9,1,1, 1.276, 10519.778, 396.571, 52874.861 25/02/18,16:31:40,05,08,1, 11.9,1,1, 1.276, 10519.788, 396.591, 52874.862 25/02/18,16:31:40,06,08,1, 11.9,1,1, 1.276, 10519.771, 396.558, 52874.813 25/02/18,16:31:40,07,08,1, 11.9,1,1, 1.276, 10519.805, 396.596, 52874.852 25/02/18,16:31:40,08,08,1, 11.9,1,1, 1.276, 10519.779, 396.584, 52874.791 25/02/18,16:31:40,09,08,1, 11.9,1,1, 1.276, 10519.789, 396.574, 52874.803 25/02/18,16:31:40,10,08,1, 11.9,1,1, 1.276, 10519.802, 396.588, 52874.878 25/02/18,16:31:40,11,08,1, 11.9,1,1, 1.276, 10519.803, 396.551, 52874.865 25/02/18,16:31:40,12,08,1, 11.9,1,1, 1.276, 10519.830, 396.572, 52874.924 25/02/18,16:31:40,13,08,1, 11.9,1,1, 1.276, 10519.823, 396.578, 52874.858 25/02/18,16:31:40,14,08,1, 11.9,1,1, 1.276, 10519.808, 396.583, 52874.890 25/02/18,16:31:40,15,08,1, 11.9,1,1, 1.276, 10519.820, 396.583, 52874.859 25/02/18,16:31:40,16,08,1, 11.9,1,1, 1.276, 10519.836, 396.581, 52874.769 25/02/18,16:31:40,17,08,1, 11.9,1,1, 1.276, 10519.821, 396.565, 52874.739 25/02/18,16:31:40,18,08,1, 11.9,1,1, 1.276, 10519.837, 396.560, 52874.874 25/02/18,16:31:40,19,08,1, 11.9,1,1, 1.276, 10519.837, 396.576, 52874.783 25/02/18,16:31:41,00,08,1, 11.9,1,1, 1.273, 10519.834, 396.576, 52874.783 25/02/18,16:31:41,01,08,1, 11.9,1,1, 1.273, 10519.842, 396.557, 52874.768 25/02/18,16:31:41,02,08,1, 11.9,1,1, 1.273, 10519.872, 396.530, 52874.849 25/02/18,16:31:41,03,08,1, 11.9,1,1, 1.273, 10519.859, 396.537, 52874.790 25/02/18,16:31:41,04,08,1, 11.9,1,1, 1.273, 10519.851, 396.549, 52874.911 25/02/18,16:31:41,05,08,1, 11.9,1,1, 1.273, 10519.830, 396.570, 52874.847 25/02/18,16:31:41,06,08,1, 11.9,1,1, 1.273, 10519.861, 396.542, 52874.833 25/02/18,16:31:41,07,08,1, 11.9,1,1, 1.273, 10519.869, 396.546, 52874.881 25/02/18,16:31:41,08,08,1, 11.9,1,1, 1.273, 10519.881, 396.548, 52874.899 25/02/18,16:31:41,09,08,1, 11.9,1,1, 1.273, 10519.861, 396.537, 52874.798 25/02/18,16:31:41,10,08,1, 11.9,1,1, 1.273, 10519.867, 396.534, 52874.800 25/02/18,16:31:41,11,08,1, 11.9,1,1, 1.273, 10519.890, 396.535, 52874.787 25/02/18,16:31:41,12,08,1, 11.9,1,1, 1.273, 10519.901, 396.529, 52874.792 25/02/18,16:31:41,13,08,1, 11.9,1,1, 1.273, 10519.873, 396.526, 52874.902 25/02/18,16:31:41,14,08,1, 11.9,1,1, 1.273, 10519.891, 396.539, 52874.797 25/02/18,16:31:41,15,08,1, 11.9,1,1, 1.273, 10519.879, 396.532, 52874.851 25/02/18,16:31:41,16,08,1, 11.9,1,1, 1.273, 10519.879, 396.552, 52874.905 25/02/18,16:31:41,17,08,1, 11.9,1,1, 1.273, 10519.904, 396.553, 52875.038 25/02/18,16:31:41,18,08,1, 11.9,1,1, 1.273, 10519.898, 396.523, 52874.830 25/02/18,16:31:41,19,08,1, 11.9,1,1, 1.273, 10519.878, 396.536, 52874.991 25/02/18,16:31:42,00,08,1, 11.9,1,1, 1.277, 10519.875, 396.536, 52874.991 25/02/18,16:31:42,01,08,1, 11.9,1,1, 1.277, 10519.924, 396.541, 52874.917 25/02/18,16:31:42,02,08,1, 11.9,1,1, 1.277, 10519.921, 396.542, 52874.815 25/02/18,16:31:42,03,08,1, 11.9,1,1, 1.277, 10519.899, 396.527, 52874.842 25/02/18,16:31:42,04,08,1, 11.9,1,1, 1.277, 10519.919, 396.550, 52874.847 25/02/18,16:31:42,05,08,1, 11.9,1,1, 1.277, 10519.933, 396.544, 52874.895 25/02/18,16:31:42,06,08,1, 11.9,1,1, 1.277, 10519.910, 396.544, 52874.852 25/02/18,16:31:42,07,08,1, 11.9,1,1, 1.277, 10519.914, 396.559, 52874.952 25/02/18,16:31:42,08,08,1, 11.9,1,1, 1.277, 10519.938, 396.564, 52874.908 25/02/18,16:31:42,09,08,1, 11.9,1,1, 1.277, 10519.939, 396.544, 52874.855 25/02/18,16:31:42,10,08,1, 11.9,1,1, 1.277, 10519.936, 396.542, 52874.826 25/02/18,16:31:42,11,08,1, 11.9,1,1, 1.277, 10519.932, 396.534, 52874.863 25/02/18,16:31:42,12,08,1, 11.9,1,1, 1.277, 10519.920, 396.548, 52874.908 25/02/18,16:31:42,13,08,1, 11.9,1,1, 1.277, 10519.937, 396.547, 52874.879 25/02/18,16:31:42,14,08,1, 11.9,1,1, 1.277, 10519.939, 396.566, 52874.941 25/02/18,16:31:42,15,08,1, 11.9,1,1, 1.277, 10519.934, 396.516, 52874.866 25/02/18,16:31:42,16,08,1, 11.9,1,1, 1.277, 10519.942, 396.543, 52874.908 25/02/18,16:31:42,17,08,1, 11.9,1,1, 1.277, 10519.940, 396.531, 52874.814 25/02/18,16:31:42,18,08,1, 11.9,1,1, 1.277, 10519.941, 396.512, 52874.798 25/02/18,16:31:42,19,08,1, 11.9,1,1, 1.277, 10519.955, 396.546, 52874.860 25/02/18,16:31:43,00,08,1, 11.9,1,1, 1.275, 10519.950, 396.546, 52874.860 25/02/18,16:31:43,01,08,1, 11.9,1,1, 1.275, 10519.947, 396.526, 52874.823 25/02/18,16:31:43,02,08,1, 11.9,1,1, 1.275, 10519.934, 396.523, 52874.889 25/02/18,16:31:43,03,08,1, 11.9,1,1, 1.275, 10519.944, 396.532, 52874.887 25/02/18,16:31:43,04,08,1, 11.9,1,1, 1.275, 10519.961, 396.545, 52874.909 25/02/18,16:31:43,05,08,1, 11.9,1,1, 1.275, 10519.953, 396.538, 52874.923 25/02/18,16:31:43,06,08,1, 11.9,1,1, 1.275, 10519.970, 396.548, 52874.911 25/02/18,16:31:43,07,08,1, 11.9,1,1, 1.275, 10519.959, 396.546, 52874.925 25/02/18,16:31:43,08,08,1, 11.9,1,1, 1.275, 10519.947, 396.533, 52874.816 25/02/18,16:31:43,09,08,1, 11.9,1,1, 1.275, 10519.968, 396.552, 52874.858 25/02/18,16:31:43,10,08,1, 11.9,1,1, 1.275, 10519.957, 396.518, 52874.861 25/02/18,16:31:43,11,08,1, 11.9,1,1, 1.275, 10519.978, 396.521, 52874.764 25/02/18,16:31:43,12,08,1, 11.9,1,1, 1.275, 10519.986, 396.535, 52874.934 25/02/18,16:31:43,13,08,1, 11.9,1,1, 1.275, 10519.983, 396.533, 52874.846 25/02/18,16:31:43,14,08,1, 11.9,1,1, 1.275, 10519.987, 396.522, 52874.860 25/02/18,16:31:43,15,08,1, 11.9,1,1, 1.275, 10519.999, 396.511, 52874.817 25/02/18,16:31:43,16,08,1, 11.9,1,1, 1.275, 10519.990, 396.527, 52874.888 25/02/18,16:31:43,17,08,1, 11.9,1,1, 1.275, 10519.979, 396.552, 52874.863 25/02/18,16:31:43,18,08,1, 11.9,1,1, 1.275, 10519.970, 396.521, 52874.935 25/02/18,16:31:43,19,08,1, 11.9,1,1, 1.275, 10519.988, 396.518, 52874.901 25/02/18,16:31:44,00,08,1, 11.9,1,1, 1.278, 10519.984, 396.518, 52874.901 25/02/18,16:31:44,01,08,1, 11.9,1,1, 1.278, 10520.003, 396.518, 52874.875 25/02/18,16:31:44,02,08,1, 11.9,1,1, 1.278, 10519.993, 396.524, 52874.943 25/02/18,16:31:44,03,08,1, 11.9,1,1, 1.278, 10519.982, 396.520, 52874.880 25/02/18,16:31:44,04,08,1, 11.9,1,1, 1.278, 10520.002, 396.496, 52874.856 25/02/18,16:31:44,05,08,1, 11.9,1,1, 1.278, 10519.994, 396.505, 52874.824 25/02/18,16:31:44,06,08,1, 11.9,1,1, 1.278, 10520.011, 396.529, 52874.894 25/02/18,16:31:44,07,08,1, 11.9,1,1, 1.278, 10519.990, 396.518, 52874.854 25/02/18,16:31:44,08,08,1, 11.9,1,1, 1.278, 10520.002, 396.500, 52874.853 25/02/18,16:31:44,09,08,1, 11.9,1,1, 1.278, 10520.006, 396.503, 52874.830 25/02/18,16:31:44,10,08,1, 11.9,1,1, 1.278, 10520.004, 396.515, 52874.858 25/02/18,16:31:44,11,08,1, 11.9,1,1, 1.278, 10520.001, 396.528, 52874.856 25/02/18,16:31:44,12,08,1, 11.9,1,1, 1.278, 10520.014, 396.502, 52874.912 25/02/18,16:31:44,13,08,1, 11.9,1,1, 1.278, 10520.024, 396.506, 52874.875 25/02/18,16:31:44,14,08,1, 11.9,1,1, 1.278, 10520.007, 396.491, 52874.863 25/02/18,16:31:44,15,08,1, 11.9,1,1, 1.278, 10520.020, 396.523, 52874.885 25/02/18,16:31:44,16,08,1, 11.9,1,1, 1.278, 10520.020, 396.526, 52874.877 25/02/18,16:31:44,17,08,1, 11.9,1,1, 1.278, 10520.044, 396.509, 52874.795 25/02/18,16:31:44,18,08,1, 11.9,1,1, 1.278, 10520.021, 396.520, 52874.841 25/02/18,16:31:44,19,08,1, 11.9,1,1, 1.278, 10520.040, 396.506, 52874.872 25/02/18,16:31:45,00,08,1, 11.9,1,1, 1.280, 10520.034, 396.506, 52874.872 25/02/18,16:31:45,01,08,1, 11.9,1,1, 1.280, 10520.046, 396.516, 52874.876 25/02/18,16:31:45,02,08,1, 11.9,1,1, 1.280, 10520.004, 396.501, 52874.840 25/02/18,16:31:45,03,08,1, 11.9,1,1, 1.280, 10520.042, 396.537, 52874.822 25/02/18,16:31:45,04,08,1, 11.9,1,1, 1.280, 10520.031, 396.526, 52874.852 25/02/18,16:31:45,05,08,1, 11.9,1,1, 1.280, 10520.033, 396.512, 52874.912 25/02/18,16:31:45,06,08,1, 11.9,1,1, 1.280, 10520.011, 396.507, 52874.882 25/02/18,16:31:45,07,08,1, 11.9,1,1, 1.280, 10520.042, 396.522, 52874.862 25/02/18,16:31:45,08,08,1, 11.9,1,1, 1.280, 10520.042, 396.516, 52874.852 25/02/18,16:31:45,09,08,1, 11.9,1,1, 1.280, 10520.047, 396.509, 52874.860 25/02/18,16:31:45,10,08,1, 11.9,1,1, 1.280, 10520.035, 396.512, 52874.904 25/02/18,16:31:45,11,08,1, 11.9,1,1, 1.280, 10520.062, 396.501, 52874.802 25/02/18,16:31:45,12,08,1, 11.9,1,1, 1.280, 10520.058, 396.517, 52874.886 25/02/18,16:31:45,13,08,1, 11.9,1,1, 1.280, 10520.047, 396.533, 52874.874 25/02/18,16:31:45,14,08,1, 11.9,1,1, 1.280, 10520.029, 396.519, 52874.864 25/02/18,16:31:45,15,08,1, 11.9,1,1, 1.280, 10520.062, 396.506, 52874.922 25/02/18,16:31:45,16,08,1, 11.9,1,1, 1.280, 10520.051, 396.523, 52874.920 25/02/18,16:31:45,17,08,1, 11.9,1,1, 1.280, 10520.065, 396.522, 52874.815 25/02/18,16:31:45,18,08,1, 11.9,1,1, 1.280, 10520.056, 396.519, 52874.835 25/02/18,16:31:45,19,08,1, 11.9,1,1, 1.280, 10520.046, 396.513, 52874.878 25/02/18,16:31:46,00,08,1, 11.9,1,1, 1.278, 10520.042, 396.513, 52874.878 25/02/18,16:31:46,01,08,1, 11.9,1,1, 1.278, 10520.060, 396.500, 52874.887 25/02/18,16:31:46,02,08,1, 11.9,1,1, 1.278, 10520.046, 396.507, 52874.865 25/02/18,16:31:46,03,08,1, 11.9,1,1, 1.278, 10520.064, 396.514, 52874.865 25/02/18,16:31:46,04,08,1, 11.9,1,1, 1.278, 10520.056, 396.512, 52874.813 25/02/18,16:31:46,05,08,1, 11.9,1,1, 1.278, 10520.063, 396.497, 52874.873 25/02/18,16:31:46,06,08,1, 11.9,1,1, 1.278, 10520.069, 396.496, 52874.841 25/02/18,16:31:46,07,08,1, 11.9,1,1, 1.278, 10520.062, 396.506, 52874.825 25/02/18,16:31:46,08,08,1, 11.9,1,1, 1.278, 10520.057, 396.493, 52874.885 25/02/18,16:31:46,09,08,1, 11.9,1,1, 1.278, 10520.067, 396.496, 52874.908 25/02/18,16:31:46,10,08,1, 11.9,1,1, 1.278, 10520.081, 396.496, 52874.878 25/02/18,16:31:46,11,08,1, 11.9,1,1, 1.278, 10520.066, 396.466, 52874.867 25/02/18,16:31:46,12,08,1, 11.9,1,1, 1.278, 10520.084, 396.498, 52874.905 25/02/18,16:31:46,13,08,1, 11.9,1,1, 1.278, 10520.064, 396.474, 52874.878 25/02/18,16:31:46,14,08,1, 11.9,1,1, 1.278, 10520.061, 396.500, 52874.863 25/02/18,16:31:46,15,08,1, 11.9,1,1, 1.278, 10520.070, 396.503, 52874.895 25/02/18,16:31:46,16,08,1, 11.9,1,1, 1.278, 10520.082, 396.467, 52874.866 25/02/18,16:31:46,17,08,1, 11.9,1,1, 1.278, 10520.102, 396.466, 52874.824 25/02/18,16:31:46,18,08,1, 11.9,1,1, 1.278, 10520.069, 396.506, 52874.858 25/02/18,16:31:46,19,08,1, 11.9,1,1, 1.278, 10520.088, 396.501, 52874.860 25/02/18,16:31:47,00,08,1, 12.0,1,1, 1.275, 10520.084, 396.501, 52874.860 25/02/18,16:31:47,01,08,1, 12.0,1,1, 1.275, 10520.051, 396.469, 52874.895 25/02/18,16:31:47,02,08,1, 12.0,1,1, 1.275, 10520.072, 396.480, 52874.881 25/02/18,16:31:47,03,08,1, 12.0,1,1, 1.275, 10520.079, 396.489, 52874.893 25/02/18,16:31:47,04,08,1, 12.0,1,1, 1.275, 10520.083, 396.462, 52874.824 25/02/18,16:31:47,05,08,1, 12.0,1,1, 1.275, 10520.109, 396.484, 52874.845 25/02/18,16:31:47,06,08,1, 12.0,1,1, 1.275, 10520.099, 396.469, 52874.936 25/02/18,16:31:47,07,08,1, 12.0,1,1, 1.275, 10520.091, 396.483, 52874.897 25/02/18,16:31:47,08,08,1, 12.0,1,1, 1.275, 10520.107, 396.484, 52874.869 25/02/18,16:31:47,09,08,1, 12.0,1,1, 1.275, 10520.111, 396.465, 52874.872 25/02/18,16:31:47,10,08,1, 12.0,1,1, 1.275, 10520.104, 396.483, 52874.866 25/02/18,16:31:47,11,08,1, 12.0,1,1, 1.275, 10520.086, 396.460, 52874.779 25/02/18,16:31:47,12,08,1, 12.0,1,1, 1.275, 10520.104, 396.476, 52874.863 25/02/18,16:31:47,13,08,1, 12.0,1,1, 1.275, 10520.111, 396.480, 52874.856 25/02/18,16:31:47,14,08,1, 12.0,1,1, 1.275, 10520.109, 396.435, 52874.843 25/02/18,16:31:47,15,08,1, 12.0,1,1, 1.275, 10520.125, 396.479, 52874.833 25/02/18,16:31:47,16,08,1, 12.0,1,1, 1.275, 10520.132, 396.468, 52874.879 25/02/18,16:31:47,17,08,1, 12.0,1,1, 1.275, 10520.134, 396.445, 52874.920 25/02/18,16:31:47,18,08,1, 12.0,1,1, 1.275, 10520.124, 396.482, 52874.895 25/02/18,16:31:47,19,08,1, 12.0,1,1, 1.275, 10520.116, 396.449, 52874.957 25/02/18,16:31:48,00,08,1, 11.9,1,1, 1.274, 10520.109, 396.449, 52874.957 25/02/18,16:31:48,01,08,1, 11.9,1,1, 1.274, 10520.119, 396.467, 52874.870 25/02/18,16:31:48,02,08,1, 11.9,1,1, 1.274, 10520.125, 396.458, 52874.834 25/02/18,16:31:48,03,08,1, 11.9,1,1, 1.274, 10520.160, 396.459, 52874.897 25/02/18,16:31:48,04,08,1, 11.9,1,1, 1.274, 10520.125, 396.454, 52874.869 25/02/18,16:31:48,05,08,1, 11.9,1,1, 1.274, 10520.145, 396.455, 52874.911 25/02/18,16:31:48,06,08,1, 11.9,1,1, 1.274, 10520.148, 396.462, 52874.849 25/02/18,16:31:48,07,08,1, 11.9,1,1, 1.274, 10520.141, 396.450, 52874.889 25/02/18,16:31:48,08,08,1, 11.9,1,1, 1.274, 10520.143, 396.490, 52874.880 25/02/18,16:31:48,09,08,1, 11.9,1,1, 1.274, 10520.142, 396.477, 52874.962 25/02/18,16:31:48,10,08,1, 11.9,1,1, 1.274, 10520.139, 396.481, 52874.885 25/02/18,16:31:48,11,08,1, 11.9,1,1, 1.274, 10520.143, 396.448, 52874.956 25/02/18,16:31:48,12,08,1, 11.9,1,1, 1.274, 10520.142, 396.453, 52874.937 25/02/18,16:31:48,13,08,1, 11.9,1,1, 1.274, 10520.175, 396.458, 52874.795 25/02/18,16:31:48,14,08,1, 11.9,1,1, 1.274, 10520.147, 396.476, 52874.939 25/02/18,16:31:48,15,08,1, 11.9,1,1, 1.274, 10520.181, 396.451, 52874.858 25/02/18,16:31:48,16,08,1, 11.9,1,1, 1.274, 10520.150, 396.454, 52874.913 25/02/18,16:31:48,17,08,1, 11.9,1,1, 1.274, 10520.163, 396.435, 52874.802 25/02/18,16:31:48,18,08,1, 11.9,1,1, 1.274, 10520.148, 396.437, 52874.816 25/02/18,16:31:48,19,08,1, 11.9,1,1, 1.274, 10520.212, 396.415, 52874.703 25/02/18,16:31:49,00,08,1, 11.9,1,1, 1.274, 10520.209, 396.415, 52874.703 25/02/18,16:31:49,01,08,1, 11.9,1,1, 1.274, 10520.125, 396.441, 52874.916 25/02/18,16:31:49,02,08,1, 11.9,1,1, 1.274, 10520.185, 396.438, 52874.779 25/02/18,16:31:49,03,08,1, 11.9,1,1, 1.274, 10520.158, 396.453, 52874.952 25/02/18,16:31:49,04,08,1, 11.9,1,1, 1.274, 10520.147, 396.454, 52874.871 25/02/18,16:31:49,05,08,1, 11.9,1,1, 1.274, 10520.142, 396.448, 52875.047 25/02/18,16:31:49,06,08,1, 11.9,1,1, 1.274, 10520.128, 396.444, 52874.905 25/02/18,16:31:49,07,08,1, 11.9,1,1, 1.274, 10520.151, 396.454, 52874.931 25/02/18,16:31:49,08,08,1, 11.9,1,1, 1.274, 10520.182, 396.434, 52874.876 25/02/18,16:31:49,09,08,1, 11.9,1,1, 1.274, 10520.168, 396.429, 52874.898 25/02/18,16:31:49,10,08,1, 11.9,1,1, 1.274, 10520.158, 396.432, 52874.882 25/02/18,16:31:49,11,08,1, 11.9,1,1, 1.274, 10520.174, 396.437, 52874.880 25/02/18,16:31:49,12,08,1, 11.9,1,1, 1.274, 10520.167, 396.452, 52874.884 25/02/18,16:31:49,13,08,1, 11.9,1,1, 1.274, 10520.210, 396.418, 52874.860 25/02/18,16:31:49,14,08,1, 11.9,1,1, 1.274, 10520.188, 396.438, 52874.955 25/02/18,16:31:49,15,08,1, 11.9,1,1, 1.274, 10520.187, 396.446, 52874.940 25/02/18,16:31:49,16,08,1, 11.9,1,1, 1.274, 10520.184, 396.439, 52874.876 25/02/18,16:31:49,17,08,1, 11.9,1,1, 1.274, 10520.175, 396.446, 52874.934 25/02/18,16:31:49,18,08,1, 11.9,1,1, 1.274, 10520.166, 396.439, 52874.864 25/02/18,16:31:49,19,08,1, 11.9,1,1, 1.274, 10520.206, 396.440, 52874.909 25/02/18,16:31:50,00,08,1, 11.9,1,1, 1.278, 10520.201, 396.440, 52874.909 25/02/18,16:31:50,01,08,1, 11.9,1,1, 1.278, 10520.192, 396.440, 52874.895 25/02/18,16:31:50,02,08,1, 11.9,1,1, 1.278, 10520.193, 396.467, 52874.951 25/02/18,16:31:50,03,08,1, 11.9,1,1, 1.278, 10520.199, 396.435, 52874.897 25/02/18,16:31:50,04,08,1, 11.9,1,1, 1.278, 10520.211, 396.443, 52874.912 25/02/18,16:31:50,05,08,1, 11.9,1,1, 1.278, 10520.213, 396.411, 52874.807 25/02/18,16:31:50,06,08,1, 11.9,1,1, 1.278, 10520.216, 396.412, 52874.895 25/02/18,16:31:50,07,08,1, 11.9,1,1, 1.278, 10520.230, 396.427, 52874.828 25/02/18,16:31:50,08,08,1, 11.9,1,1, 1.278, 10520.207, 396.433, 52874.878 25/02/18,16:31:50,09,08,1, 11.9,1,1, 1.278, 10520.227, 396.403, 52874.903 25/02/18,16:31:50,10,08,1, 11.9,1,1, 1.278, 10520.216, 396.431, 52874.950 25/02/18,16:31:50,11,08,1, 11.9,1,1, 1.278, 10520.207, 396.415, 52874.855 25/02/18,16:31:50,12,08,1, 11.9,1,1, 1.278, 10520.228, 396.413, 52874.930 25/02/18,16:31:50,13,08,1, 11.9,1,1, 1.278, 10520.210, 396.414, 52874.902 25/02/18,16:31:50,14,08,1, 11.9,1,1, 1.278, 10520.216, 396.399, 52874.978 25/02/18,16:31:50,15,08,1, 11.9,1,1, 1.278, 10520.255, 396.428, 52874.898 25/02/18,16:31:50,16,08,1, 11.9,1,1, 1.278, 10520.212, 396.400, 52874.867 25/02/18,16:31:50,17,08,1, 11.9,1,1, 1.278, 10520.236, 396.405, 52874.893 25/02/18,16:31:50,18,08,1, 11.9,1,1, 1.278, 10520.232, 396.391, 52874.846 25/02/18,16:31:50,19,08,1, 11.9,1,1, 1.278, 10520.235, 396.381, 52874.888 25/02/18,16:31:51,00,08,1, 11.9,1,1, 1.276, 10520.234, 396.381, 52874.888 25/02/18,16:31:51,01,08,1, 11.9,1,1, 1.276, 10520.220, 396.413, 52874.896 25/02/18,16:31:51,02,08,1, 11.9,1,1, 1.276, 10520.255, 396.420, 52874.867 25/02/18,16:31:51,03,08,1, 11.9,1,1, 1.276, 10520.215, 396.400, 52874.944 25/02/18,16:31:51,04,08,1, 11.9,1,1, 1.276, 10520.224, 396.407, 52874.813 25/02/18,16:31:51,05,08,1, 11.9,1,1, 1.276, 10520.254, 396.411, 52874.885 25/02/18,16:31:51,06,08,1, 11.9,1,1, 1.276, 10520.252, 396.404, 52874.826 25/02/18,16:31:51,07,08,1, 11.9,1,1, 1.276, 10520.258, 396.393, 52874.892 25/02/18,16:31:51,08,08,1, 11.9,1,1, 1.276, 10520.247, 396.416, 52874.885 25/02/18,16:31:51,09,08,1, 11.9,1,1, 1.276, 10520.237, 396.385, 52874.872 25/02/18,16:31:51,10,08,1, 11.9,1,1, 1.276, 10520.260, 396.407, 52874.855 25/02/18,16:31:51,11,08,1, 11.9,1,1, 1.276, 10520.228, 396.408, 52874.854 25/02/18,16:31:51,12,08,1, 11.9,1,1, 1.276, 10520.260, 396.411, 52874.866 25/02/18,16:31:51,13,08,1, 11.9,1,1, 1.276, 10520.231, 396.415, 52874.899 25/02/18,16:31:51,14,08,1, 11.9,1,1, 1.276, 10520.268, 396.423, 52874.920 25/02/18,16:31:51,15,08,1, 11.9,1,1, 1.276, 10520.276, 396.413, 52874.937 25/02/18,16:31:51,16,08,1, 11.9,1,1, 1.276, 10520.251, 396.402, 52874.845 25/02/18,16:31:51,17,08,1, 11.9,1,1, 1.276, 10520.248, 396.437, 52874.920 25/02/18,16:31:51,18,08,1, 11.9,1,1, 1.276, 10520.265, 396.423, 52874.906 25/02/18,16:31:51,19,08,1, 11.9,1,1, 1.276, 10520.284, 396.415, 52874.897 25/02/18,16:31:52,00,08,1, 11.9,1,1, 1.276, 10520.276, 396.415, 52874.897 25/02/18,16:31:52,01,08,1, 11.9,1,1, 1.276, 10520.263, 396.411, 52874.846 25/02/18,16:31:52,02,08,1, 11.9,1,1, 1.276, 10520.244, 396.412, 52874.874 25/02/18,16:31:52,03,08,1, 11.9,1,1, 1.276, 10520.273, 396.401, 52874.895 25/02/18,16:31:52,04,08,1, 11.9,1,1, 1.276, 10520.243, 396.417, 52874.807 25/02/18,16:31:52,05,08,1, 11.9,1,1, 1.276, 10520.245, 396.390, 52874.813 25/02/18,16:31:52,06,08,1, 11.9,1,1, 1.276, 10520.276, 396.413, 52874.793 25/02/18,16:31:52,07,08,1, 11.9,1,1, 1.276, 10520.288, 396.397, 52874.845 25/02/18,16:31:52,08,08,1, 11.9,1,1, 1.276, 10520.282, 396.399, 52874.875 25/02/18,16:31:52,09,08,1, 11.9,1,1, 1.276, 10520.271, 396.415, 52874.884 25/02/18,16:31:52,10,08,1, 11.9,1,1, 1.276, 10520.259, 396.402, 52874.897 25/02/18,16:31:52,11,08,1, 11.9,1,1, 1.276, 10520.282, 396.427, 52874.936 25/02/18,16:31:52,12,08,1, 11.9,1,1, 1.276, 10520.274, 396.425, 52874.915 25/02/18,16:31:52,13,08,1, 11.9,1,1, 1.276, 10520.284, 396.407, 52874.889 25/02/18,16:31:52,14,08,1, 11.9,1,1, 1.276, 10520.296, 396.421, 52874.930 25/02/18,16:31:52,15,08,1, 11.9,1,1, 1.276, 10520.285, 396.406, 52874.884 25/02/18,16:31:52,16,08,1, 11.9,1,1, 1.276, 10520.290, 396.408, 52874.899 25/02/18,16:31:52,17,08,1, 11.9,1,1, 1.276, 10520.296, 396.405, 52874.850 25/02/18,16:31:52,18,08,1, 11.9,1,1, 1.276, 10520.292, 396.419, 52874.899 25/02/18,16:31:52,19,08,1, 11.9,1,1, 1.276, 10520.302, 396.437, 52874.875 25/02/18,16:31:53,00,08,1, 11.9,1,1, 1.278, 10520.301, 396.437, 52874.875 25/02/18,16:31:53,01,08,1, 11.9,1,1, 1.278, 10520.323, 396.420, 52874.935 25/02/18,16:31:53,02,08,1, 11.9,1,1, 1.278, 10520.271, 396.375, 52874.846 25/02/18,16:31:53,03,08,1, 11.9,1,1, 1.278, 10520.294, 396.391, 52874.898 25/02/18,16:31:53,04,08,1, 11.9,1,1, 1.278, 10520.310, 396.408, 52874.894 25/02/18,16:31:53,05,08,1, 11.9,1,1, 1.278, 10520.284, 396.396, 52874.940 25/02/18,16:31:53,06,08,1, 11.9,1,1, 1.278, 10520.325, 396.418, 52874.860 25/02/18,16:31:53,07,08,1, 11.9,1,1, 1.278, 10520.312, 396.439, 52874.952 25/02/18,16:31:53,08,08,1, 11.9,1,1, 1.278, 10520.299, 396.408, 52874.917 25/02/18,16:31:53,09,08,1, 11.9,1,1, 1.278, 10520.321, 396.426, 52874.869 25/02/18,16:31:53,10,08,1, 11.9,1,1, 1.278, 10520.303, 396.418, 52874.888 25/02/18,16:31:53,11,08,1, 11.9,1,1, 1.278, 10520.314, 396.412, 52874.875 25/02/18,16:31:53,12,08,1, 11.9,1,1, 1.278, 10520.331, 396.415, 52874.845 25/02/18,16:31:53,13,08,1, 11.9,1,1, 1.278, 10520.315, 396.398, 52874.858 25/02/18,16:31:53,14,08,1, 11.9,1,1, 1.278, 10520.316, 396.434, 52874.945 25/02/18,16:31:53,15,08,1, 11.9,1,1, 1.278, 10520.321, 396.411, 52874.896 25/02/18,16:31:53,16,08,1, 11.9,1,1, 1.278, 10520.317, 396.430, 52874.913 25/02/18,16:31:53,17,08,1, 11.9,1,1, 1.278, 10520.336, 396.433, 52874.930 25/02/18,16:31:53,18,08,1, 11.9,1,1, 1.278, 10520.316, 396.437, 52875.015 25/02/18,16:31:53,19,08,1, 11.9,1,1, 1.278, 10520.307, 396.449, 52874.872 25/02/18,16:31:54,00,08,1, 11.9,1,1, 1.275, 10520.301, 396.449, 52874.872 25/02/18,16:31:54,01,08,1, 11.9,1,1, 1.275, 10520.321, 396.421, 52874.873 25/02/18,16:31:54,02,08,1, 11.9,1,1, 1.275, 10520.341, 396.441, 52874.929 25/02/18,16:31:54,03,08,1, 11.9,1,1, 1.275, 10520.328, 396.427, 52874.882 25/02/18,16:31:54,04,08,1, 11.9,1,1, 1.275, 10520.352, 396.431, 52874.907 25/02/18,16:31:54,05,08,1, 11.9,1,1, 1.275, 10520.330, 396.405, 52874.859 25/02/18,16:31:54,06,08,1, 11.9,1,1, 1.275, 10520.316, 396.425, 52874.896 25/02/18,16:31:54,07,08,1, 11.9,1,1, 1.275, 10520.325, 396.426, 52874.933 25/02/18,16:31:54,08,08,1, 11.9,1,1, 1.275, 10520.307, 396.416, 52874.926 25/02/18,16:31:54,09,08,1, 11.9,1,1, 1.275, 10520.342, 396.405, 52874.914 25/02/18,16:31:54,10,08,1, 11.9,1,1, 1.275, 10520.304, 396.403, 52874.904 25/02/18,16:31:54,11,08,1, 11.9,1,1, 1.275, 10520.327, 396.406, 52874.891 25/02/18,16:31:54,12,08,1, 11.9,1,1, 1.275, 10520.322, 396.414, 52874.882 25/02/18,16:31:54,13,08,1, 11.9,1,1, 1.275, 10520.327, 396.384, 52874.747 25/02/18,16:31:54,14,08,1, 11.9,1,1, 1.275, 10520.315, 396.379, 52874.859 25/02/18,16:31:54,15,08,1, 11.9,1,1, 1.275, 10520.332, 396.380, 52874.847 25/02/18,16:31:54,16,08,1, 11.9,1,1, 1.275, 10520.338, 396.376, 52874.870 25/02/18,16:31:54,17,08,1, 11.9,1,1, 1.275, 10520.312, 396.413, 52874.924 25/02/18,16:31:54,18,08,1, 11.9,1,1, 1.275, 10520.330, 396.358, 52874.846 25/02/18,16:31:54,19,08,1, 11.9,1,1, 1.275, 10520.344, 396.388, 52874.926 25/02/18,16:31:55,00,08,1, 11.9,1,1, 1.276, 10520.343, 396.388, 52874.926 25/02/18,16:31:55,01,08,1, 11.9,1,1, 1.276, 10520.321, 396.370, 52874.854 25/02/18,16:31:55,02,08,1, 11.9,1,1, 1.276, 10520.326, 396.397, 52874.939 25/02/18,16:31:55,03,08,1, 11.9,1,1, 1.276, 10520.333, 396.395, 52874.962 25/02/18,16:31:55,04,08,1, 11.9,1,1, 1.276, 10520.342, 396.392, 52874.974 25/02/18,16:31:55,05,08,1, 11.9,1,1, 1.276, 10520.358, 396.404, 52874.874 25/02/18,16:31:55,06,08,1, 11.9,1,1, 1.276, 10520.326, 396.372, 52874.878 25/02/18,16:31:55,07,08,1, 11.9,1,1, 1.276, 10520.354, 396.360, 52874.436 25/02/18,16:31:55,08,08,1, 11.9,1,1, 1.276, 10520.309, 396.412, 52874.909 25/02/18,16:31:55,09,08,1, 11.9,1,1, 1.276, 10520.335, 396.424, 52874.992 25/02/18,16:31:55,10,08,1, 11.9,1,1, 1.276, 10520.340, 396.390, 52874.937 25/02/18,16:31:55,11,08,1, 11.9,1,1, 1.276, 10520.339, 396.404, 52874.932 25/02/18,16:31:55,12,08,1, 11.9,1,1, 1.276, 10520.337, 396.391, 52874.859 25/02/18,16:31:55,13,08,1, 11.9,1,1, 1.276, 10520.356, 396.407, 52874.941 25/02/18,16:31:55,14,08,1, 11.9,1,1, 1.276, 10520.371, 396.406, 52874.896 25/02/18,16:31:55,15,08,1, 11.9,1,1, 1.276, 10520.328, 396.418, 52874.876 25/02/18,16:31:55,16,08,1, 11.9,1,1, 1.276, 10520.315, 396.398, 52874.892 25/02/18,16:31:55,17,08,1, 11.9,1,1, 1.276, 10520.323, 396.408, 52874.832 25/02/18,16:31:55,18,08,1, 11.9,1,1, 1.276, 10520.309, 396.417, 52874.912 25/02/18,16:31:55,19,08,1, 11.9,1,1, 1.276, 10520.329, 396.412, 52874.938 25/02/18,16:31:56,00,09,1, 11.9,1,1, 1.277, 10520.326, 396.412, 52874.938 25/02/18,16:31:56,01,09,1, 11.9,1,1, 1.277, 10520.345, 396.396, 52874.835 25/02/18,16:31:56,02,09,1, 11.9,1,1, 1.277, 10520.344, 396.382, 52874.905 25/02/18,16:31:56,03,09,1, 11.9,1,1, 1.277, 10520.318, 396.387, 52874.933 25/02/18,16:31:56,04,09,1, 11.9,1,1, 1.277, 10520.317, 396.397, 52874.929 25/02/18,16:31:56,05,09,1, 11.9,1,1, 1.277, 10520.350, 396.394, 52874.900 25/02/18,16:31:56,06,09,1, 11.9,1,1, 1.277, 10520.352, 396.405, 52874.859 25/02/18,16:31:56,07,09,1, 11.9,1,1, 1.277, 10520.333, 396.394, 52874.849 25/02/18,16:31:56,08,09,1, 11.9,1,1, 1.277, 10520.347, 396.411, 52874.843 25/02/18,16:31:56,09,09,1, 11.9,1,1, 1.277, 10520.360, 396.436, 52874.915 25/02/18,16:31:56,10,09,1, 11.9,1,1, 1.277, 10520.344, 396.415, 52874.979 25/02/18,16:31:56,11,09,1, 11.9,1,1, 1.277, 10520.339, 396.417, 52874.947 25/02/18,16:31:56,12,09,1, 11.9,1,1, 1.277, 10520.320, 396.430, 52874.899 25/02/18,16:31:56,13,09,1, 11.9,1,1, 1.277, 10520.321, 396.448, 52874.877 25/02/18,16:31:56,14,09,1, 11.9,1,1, 1.277, 10520.330, 396.411, 52874.890 25/02/18,16:31:56,15,09,1, 11.9,1,1, 1.277, 10520.345, 396.416, 52874.914 25/02/18,16:31:56,16,09,1, 11.9,1,1, 1.277, 10520.331, 396.441, 52874.920 25/02/18,16:31:56,17,09,1, 11.9,1,1, 1.277, 10520.317, 396.418, 52874.935 25/02/18,16:31:56,18,09,1, 11.9,1,1, 1.277, 10520.342, 396.420, 52874.921 25/02/18,16:31:56,19,09,1, 11.9,1,1, 1.277, 10520.351, 396.418, 52874.879 25/02/18,16:31:57,00,09,1, 11.9,1,1, 1.276, 10520.351, 396.418, 52874.879 25/02/18,16:31:57,01,09,1, 11.9,1,1, 1.276, 10520.332, 396.417, 52874.901 25/02/18,16:31:57,02,09,1, 11.9,1,1, 1.276, 10520.343, 396.421, 52874.925 25/02/18,16:31:57,03,09,1, 11.9,1,1, 1.276, 10520.312, 396.426, 52874.912 25/02/18,16:31:57,04,09,1, 11.9,1,1, 1.276, 10520.311, 396.419, 52874.937 25/02/18,16:31:57,05,09,1, 11.9,1,1, 1.276, 10520.320, 396.428, 52874.961 25/02/18,16:31:57,06,09,1, 11.9,1,1, 1.276, 10520.349, 396.415, 52874.924 25/02/18,16:31:57,07,09,1, 11.9,1,1, 1.276, 10520.330, 396.433, 52874.926 25/02/18,16:31:57,08,09,1, 11.9,1,1, 1.276, 10520.345, 396.406, 52874.908 25/02/18,16:31:57,09,09,1, 11.9,1,1, 1.276, 10520.324, 396.399, 52874.979 25/02/18,16:31:57,10,09,1, 11.9,1,1, 1.276, 10520.334, 396.396, 52874.894 25/02/18,16:31:57,11,09,1, 11.9,1,1, 1.276, 10520.342, 396.423, 52874.905 25/02/18,16:31:57,12,09,1, 11.9,1,1, 1.276, 10520.337, 396.410, 52874.973 25/02/18,16:31:57,13,09,1, 11.9,1,1, 1.276, 10520.325, 396.409, 52874.876 25/02/18,16:31:57,14,09,1, 11.9,1,1, 1.276, 10520.340, 396.398, 52874.880 25/02/18,16:31:57,15,09,1, 11.9,1,1, 1.276, 10520.317, 396.412, 52875.002 25/02/18,16:31:57,16,09,1, 11.9,1,1, 1.276, 10520.331, 396.415, 52875.017 25/02/18,16:31:57,17,09,1, 11.9,1,1, 1.276, 10520.325, 396.423, 52874.911 25/02/18,16:31:57,18,09,1, 11.9,1,1, 1.276, 10520.326, 396.417, 52874.924 25/02/18,16:31:57,19,09,1, 11.9,1,1, 1.276, 10520.343, 396.416, 52874.919 25/02/18,16:31:58,00,09,1, 11.9,1,1, 1.278, 10520.343, 396.416, 52874.919 25/02/18,16:31:58,01,09,1, 11.9,1,1, 1.278, 10520.357, 396.425, 52874.865 25/02/18,16:31:58,02,09,1, 11.9,1,1, 1.278, 10520.335, 396.410, 52874.979 25/02/18,16:31:58,03,09,1, 11.9,1,1, 1.278, 10520.336, 396.407, 52874.869 25/02/18,16:31:58,04,09,1, 11.9,1,1, 1.278, 10520.315, 396.439, 52874.912 25/02/18,16:31:58,05,09,1, 11.9,1,1, 1.278, 10520.352, 396.412, 52874.900 25/02/18,16:31:58,06,09,1, 11.9,1,1, 1.278, 10520.340, 396.405, 52874.885 25/02/18,16:31:58,07,09,1, 11.9,1,1, 1.278, 10520.339, 396.424, 52874.893 25/02/18,16:31:58,08,09,1, 11.9,1,1, 1.278, 10520.342, 396.401, 52874.883 25/02/18,16:31:58,09,09,1, 11.9,1,1, 1.278, 10520.349, 396.420, 52874.984 25/02/18,16:31:58,10,09,1, 11.9,1,1, 1.278, 10520.335, 396.421, 52874.996 25/02/18,16:31:58,11,09,1, 11.9,1,1, 1.278, 10520.341, 396.418, 52874.928 25/02/18,16:31:58,12,09,1, 11.9,1,1, 1.278, 10520.337, 396.422, 52874.911 25/02/18,16:31:58,13,09,1, 11.9,1,1, 1.278, 10520.345, 396.401, 52874.981 25/02/18,16:31:58,14,09,1, 11.9,1,1, 1.278, 10520.332, 396.429, 52874.986 25/02/18,16:31:58,15,09,1, 11.9,1,1, 1.278, 10520.354, 396.430, 52874.915 25/02/18,16:31:58,16,09,1, 11.9,1,1, 1.278, 10520.376, 396.437, 52874.950 25/02/18,16:31:58,17,09,1, 11.9,1,1, 1.278, 10520.329, 396.422, 52874.940 25/02/18,16:31:58,18,09,1, 11.9,1,1, 1.278, 10520.377, 396.449, 52874.931 25/02/18,16:31:58,19,09,1, 11.9,1,1, 1.278, 10520.371, 396.413, 52874.901 25/02/18,16:31:59,00,08,1, 11.9,1,1, 1.277, 10520.368, 396.413, 52874.901 25/02/18,16:31:59,01,08,1, 11.9,1,1, 1.277, 10520.377, 396.446, 52874.966 25/02/18,16:31:59,02,08,1, 11.9,1,1, 1.277, 10520.352, 396.440, 52874.982 25/02/18,16:31:59,03,08,1, 11.9,1,1, 1.277, 10520.370, 396.422, 52875.017 25/02/18,16:31:59,04,08,1, 11.9,1,1, 1.277, 10520.362, 396.456, 52875.080 25/02/18,16:31:59,05,08,1, 11.9,1,1, 1.277, 10520.371, 396.424, 52875.043 25/02/18,16:31:59,06,08,1, 11.9,1,1, 1.277, 10520.359, 396.433, 52874.909 25/02/18,16:31:59,07,08,1, 11.9,1,1, 1.277, 10520.380, 396.427, 52874.929 25/02/18,16:31:59,08,08,1, 11.9,1,1, 1.277, 10520.354, 396.427, 52874.967 25/02/18,16:31:59,09,08,1, 11.9,1,1, 1.277, 10520.348, 396.457, 52874.988 25/02/18,16:31:59,10,08,1, 11.9,1,1, 1.277, 10520.367, 396.429, 52875.032 25/02/18,16:31:59,11,08,1, 11.9,1,1, 1.277, 10520.352, 396.450, 52874.980 25/02/18,16:31:59,12,08,1, 11.9,1,1, 1.277, 10520.368, 396.409, 52874.911 25/02/18,16:31:59,13,08,1, 11.9,1,1, 1.277, 10520.356, 396.438, 52874.972 25/02/18,16:31:59,14,08,1, 11.9,1,1, 1.277, 10520.357, 396.430, 52874.898 25/02/18,16:31:59,15,08,1, 11.9,1,1, 1.277, 10520.364, 396.429, 52874.991 25/02/18,16:31:59,16,08,1, 11.9,1,1, 1.277, 10520.357, 396.409, 52874.976 25/02/18,16:31:59,17,08,1, 11.9,1,1, 1.277, 10520.367, 396.406, 52875.048 25/02/18,16:31:59,18,08,1, 11.9,1,1, 1.277, 10520.350, 396.443, 52875.054 25/02/18,16:31:59,19,08,1, 11.9,1,1, 1.277, 10520.370, 396.409, 52874.942 25/02/18,16:32:00,00,09,1, 11.9,1,1, 1.275, 10520.368, 396.409, 52874.942 25/02/18,16:32:00,01,09,1, 11.9,1,1, 1.275, 10520.384, 396.414, 52874.887 25/02/18,16:32:00,02,09,1, 11.9,1,1, 1.275, 10520.350, 396.407, 52874.952 25/02/18,16:32:00,03,09,1, 11.9,1,1, 1.275, 10520.367, 396.391, 52874.922 25/02/18,16:32:00,04,09,1, 11.9,1,1, 1.275, 10520.378, 396.420, 52874.988 25/02/18,16:32:00,05,09,1, 11.9,1,1, 1.275, 10520.358, 396.424, 52874.956 25/02/18,16:32:00,06,09,1, 11.9,1,1, 1.275, 10520.384, 396.420, 52874.938 25/02/18,16:32:00,07,09,1, 11.9,1,1, 1.275, 10520.368, 396.418, 52874.867 25/02/18,16:32:00,08,09,1, 11.9,1,1, 1.275, 10520.355, 396.412, 52874.995 25/02/18,16:32:00,09,09,1, 11.9,1,1, 1.275, 10520.383, 396.419, 52874.937 25/02/18,16:32:00,10,09,1, 11.9,1,1, 1.275, 10520.373, 396.385, 52875.006 25/02/18,16:32:00,11,09,1, 11.9,1,1, 1.275, 10520.368, 396.445, 52875.032 25/02/18,16:32:00,12,09,1, 11.9,1,1, 1.275, 10520.380, 396.426, 52874.984 25/02/18,16:32:00,13,09,1, 11.9,1,1, 1.275, 10520.383, 396.409, 52874.936 25/02/18,16:32:00,14,09,1, 11.9,1,1, 1.275, 10520.384, 396.417, 52874.926 25/02/18,16:32:00,15,09,1, 11.9,1,1, 1.275, 10520.377, 396.432, 52874.991 25/02/18,16:32:00,16,09,1, 11.9,1,1, 1.275, 10520.361, 396.416, 52874.988 25/02/18,16:32:00,17,09,1, 11.9,1,1, 1.275, 10520.360, 396.428, 52874.974 25/02/18,16:32:00,18,09,1, 11.9,1,1, 1.275, 10520.393, 396.435, 52874.942 25/02/18,16:32:00,19,09,1, 11.9,1,1, 1.275, 10520.364, 396.421, 52874.951 25/02/18,16:32:01,00,09,1, 11.9,1,1, 1.277, 10520.359, 396.421, 52874.951 25/02/18,16:32:01,01,09,1, 11.9,1,1, 1.277, 10520.384, 396.425, 52874.974 25/02/18,16:32:01,02,09,1, 11.9,1,1, 1.277, 10520.363, 396.424, 52875.041 25/02/18,16:32:01,03,09,1, 11.9,1,1, 1.277, 10520.359, 396.428, 52875.004 25/02/18,16:32:01,04,09,1, 11.9,1,1, 1.277, 10520.372, 396.422, 52875.046 25/02/18,16:32:01,05,09,1, 11.9,1,1, 1.277, 10520.389, 396.416, 52874.916 25/02/18,16:32:01,06,09,1, 11.9,1,1, 1.277, 10520.370, 396.410, 52874.990 25/02/18,16:32:01,07,09,1, 11.9,1,1, 1.277, 10520.383, 396.414, 52874.972 25/02/18,16:32:01,08,09,1, 11.9,1,1, 1.277, 10520.406, 396.419, 52874.929 25/02/18,16:32:01,09,09,1, 11.9,1,1, 1.277, 10520.410, 396.449, 52874.925 25/02/18,16:32:01,10,09,1, 11.9,1,1, 1.277, 10520.404, 396.397, 52874.977 25/02/18,16:32:01,11,09,1, 11.9,1,1, 1.277, 10520.392, 396.403, 52875.015 25/02/18,16:32:01,12,09,1, 11.9,1,1, 1.277, 10520.399, 396.432, 52874.931 25/02/18,16:32:01,13,09,1, 11.9,1,1, 1.277, 10520.403, 396.405, 52874.909 25/02/18,16:32:01,14,09,1, 11.9,1,1, 1.277, 10520.388, 396.430, 52875.002 25/02/18,16:32:01,15,09,1, 11.9,1,1, 1.277, 10520.398, 396.429, 52874.995 25/02/18,16:32:01,16,09,1, 11.9,1,1, 1.277, 10520.390, 396.385, 52875.018 25/02/18,16:32:01,17,09,1, 11.9,1,1, 1.277, 10520.396, 396.423, 52875.047 25/02/18,16:32:01,18,09,1, 11.9,1,1, 1.277, 10520.397, 396.408, 52874.965 25/02/18,16:32:01,19,09,1, 11.9,1,1, 1.277, 10520.367, 396.403, 52874.993 25/02/18,16:32:02,00,09,1, 11.9,1,1, 1.272, 10520.359, 396.403, 52874.993 25/02/18,16:32:02,01,09,1, 11.9,1,1, 1.272, 10520.415, 396.416, 52875.019 25/02/18,16:32:02,02,09,1, 11.9,1,1, 1.272, 10520.388, 396.425, 52875.007 25/02/18,16:32:02,03,09,1, 11.9,1,1, 1.272, 10520.416, 396.437, 52875.042 25/02/18,16:32:02,04,09,1, 11.9,1,1, 1.272, 10520.391, 396.392, 52875.043 25/02/18,16:32:02,05,09,1, 11.9,1,1, 1.272, 10520.389, 396.392, 52874.986 25/02/18,16:32:02,06,09,1, 11.9,1,1, 1.272, 10520.414, 396.409, 52874.961 25/02/18,16:32:02,07,09,1, 11.9,1,1, 1.272, 10520.425, 396.390, 52874.935 25/02/18,16:32:02,08,09,1, 11.9,1,1, 1.272, 10520.394, 396.389, 52874.951 25/02/18,16:32:02,09,09,1, 11.9,1,1, 1.272, 10520.397, 396.398, 52875.038 25/02/18,16:32:02,10,09,1, 11.9,1,1, 1.272, 10520.429, 396.410, 52875.011 25/02/18,16:32:02,11,09,1, 11.9,1,1, 1.272, 10520.392, 396.404, 52875.029 25/02/18,16:32:02,12,09,1, 11.9,1,1, 1.272, 10520.394, 396.397, 52875.014 25/02/18,16:32:02,13,09,1, 11.9,1,1, 1.272, 10520.412, 396.389, 52874.994 25/02/18,16:32:02,14,09,1, 11.9,1,1, 1.272, 10520.400, 396.401, 52875.001 25/02/18,16:32:02,15,09,1, 11.9,1,1, 1.272, 10520.405, 396.410, 52874.937 25/02/18,16:32:02,16,09,1, 11.9,1,1, 1.272, 10520.421, 396.437, 52874.952 25/02/18,16:32:02,17,09,1, 11.9,1,1, 1.272, 10520.431, 396.394, 52874.942 25/02/18,16:32:02,18,09,1, 11.9,1,1, 1.272, 10520.435, 396.429, 52874.988 25/02/18,16:32:02,19,09,1, 11.9,1,1, 1.272, 10520.402, 396.425, 52875.050 25/02/18,16:32:03,00,09,1, 11.9,1,1, 1.276, 10520.401, 396.425, 52875.050 25/02/18,16:32:03,01,09,1, 11.9,1,1, 1.276, 10520.449, 396.416, 52875.004 25/02/18,16:32:03,02,09,1, 11.9,1,1, 1.276, 10520.418, 396.402, 52875.045 25/02/18,16:32:03,03,09,1, 11.9,1,1, 1.276, 10520.435, 396.440, 52875.045 25/02/18,16:32:03,04,09,1, 11.9,1,1, 1.276, 10520.416, 396.417, 52875.044 25/02/18,16:32:03,05,09,1, 11.9,1,1, 1.276, 10520.407, 396.407, 52875.057 25/02/18,16:32:03,06,09,1, 11.9,1,1, 1.276, 10520.428, 396.430, 52875.026 25/02/18,16:32:03,07,09,1, 11.9,1,1, 1.276, 10520.413, 396.388, 52874.957 25/02/18,16:32:03,08,09,1, 11.9,1,1, 1.276, 10520.428, 396.437, 52875.169 25/02/18,16:32:03,09,09,1, 11.9,1,1, 1.276, 10520.449, 396.434, 52874.840 25/02/18,16:32:03,10,09,1, 11.9,1,1, 1.276, 10520.410, 396.407, 52874.971 25/02/18,16:32:03,11,09,1, 11.9,1,1, 1.276, 10520.409, 396.415, 52874.960 25/02/18,16:32:03,12,09,1, 11.9,1,1, 1.276, 10520.432, 396.404, 52874.902 25/02/18,16:32:03,13,09,1, 11.9,1,1, 1.276, 10520.426, 396.421, 52874.932 25/02/18,16:32:03,14,09,1, 11.9,1,1, 1.276, 10520.452, 396.412, 52874.909 25/02/18,16:32:03,15,09,1, 11.9,1,1, 1.276, 10520.436, 396.402, 52874.967 25/02/18,16:32:03,16,09,1, 11.9,1,1, 1.276, 10520.438, 396.396, 52875.049 25/02/18,16:32:03,17,09,1, 11.9,1,1, 1.276, 10520.420, 396.418, 52874.957 25/02/18,16:32:03,18,09,1, 11.9,1,1, 1.276, 10520.452, 396.420, 52874.996 25/02/18,16:32:03,19,09,1, 11.9,1,1, 1.276, 10520.436, 396.418, 52875.027 25/02/18,16:32:04,00,09,1, 11.9,1,1, 1.276, 10520.434, 396.418, 52875.027 25/02/18,16:32:04,01,09,1, 11.9,1,1, 1.276, 10520.436, 396.448, 52875.007 25/02/18,16:32:04,02,09,1, 11.9,1,1, 1.276, 10520.440, 396.422, 52874.994 25/02/18,16:32:04,03,09,1, 11.9,1,1, 1.276, 10520.429, 396.406, 52874.974 25/02/18,16:32:04,04,09,1, 11.9,1,1, 1.276, 10520.463, 396.400, 52874.984 25/02/18,16:32:04,05,09,1, 11.9,1,1, 1.276, 10520.433, 396.408, 52874.962 25/02/18,16:32:04,06,09,1, 11.9,1,1, 1.276, 10520.473, 396.415, 52875.015 25/02/18,16:32:04,07,09,1, 11.9,1,1, 1.276, 10520.435, 396.414, 52874.990 25/02/18,16:32:04,08,09,1, 11.9,1,1, 1.276, 10520.440, 396.391, 52875.004 25/02/18,16:32:04,09,09,1, 11.9,1,1, 1.276, 10520.458, 396.414, 52875.008 25/02/18,16:32:04,10,09,1, 11.9,1,1, 1.276, 10520.466, 396.410, 52875.049 25/02/18,16:32:04,11,09,1, 11.9,1,1, 1.276, 10520.445, 396.438, 52875.086 25/02/18,16:32:04,12,09,1, 11.9,1,1, 1.276, 10520.454, 396.400, 52875.061 25/02/18,16:32:04,13,09,1, 11.9,1,1, 1.276, 10520.468, 396.429, 52875.031 25/02/18,16:32:04,14,09,1, 11.9,1,1, 1.276, 10520.466, 396.440, 52874.997 25/02/18,16:32:04,15,09,1, 11.9,1,1, 1.276, 10520.482, 396.429, 52874.991 25/02/18,16:32:04,16,09,1, 11.9,1,1, 1.276, 10520.458, 396.452, 52875.046 25/02/18,16:32:04,17,09,1, 11.9,1,1, 1.276, 10520.476, 396.416, 52875.020 25/02/18,16:32:04,18,09,1, 11.9,1,1, 1.276, 10520.451, 396.447, 52875.047 25/02/18,16:32:04,19,09,1, 11.9,1,1, 1.276, 10520.474, 396.439, 52875.011 25/02/18,16:32:05,00,09,1, 11.9,1,1, 1.277, 10520.468, 396.439, 52875.011 25/02/18,16:32:05,01,09,1, 11.9,1,1, 1.277, 10520.480, 396.447, 52875.033 25/02/18,16:32:05,02,09,1, 11.9,1,1, 1.277, 10520.464, 396.428, 52875.025 25/02/18,16:32:05,03,09,1, 11.9,1,1, 1.277, 10520.452, 396.434, 52875.034 25/02/18,16:32:05,04,09,1, 11.9,1,1, 1.277, 10520.494, 396.449, 52875.128 25/02/18,16:32:05,05,09,1, 11.9,1,1, 1.277, 10520.487, 396.427, 52875.067 25/02/18,16:32:05,06,09,1, 11.9,1,1, 1.277, 10520.505, 396.441, 52875.000 25/02/18,16:32:05,07,09,1, 11.9,1,1, 1.277, 10520.501, 396.458, 52874.996 25/02/18,16:32:05,08,09,1, 11.9,1,1, 1.277, 10520.494, 396.442, 52874.994 25/02/18,16:32:05,09,09,1, 11.9,1,1, 1.277, 10520.484, 396.460, 52875.010 25/02/18,16:32:05,10,09,1, 11.9,1,1, 1.277, 10520.490, 396.430, 52875.050 25/02/18,16:32:05,11,09,1, 11.9,1,1, 1.277, 10520.474, 396.454, 52875.000 25/02/18,16:32:05,12,09,1, 11.9,1,1, 1.277, 10520.500, 396.440, 52875.063 25/02/18,16:32:05,13,09,1, 11.9,1,1, 1.277, 10520.473, 396.426, 52874.983 25/02/18,16:32:05,14,09,1, 11.9,1,1, 1.277, 10520.484, 396.438, 52875.007 25/02/18,16:32:05,15,09,1, 11.9,1,1, 1.277, 10520.482, 396.459, 52875.056 25/02/18,16:32:05,16,09,1, 11.9,1,1, 1.277, 10520.484, 396.447, 52875.054 25/02/18,16:32:05,17,09,1, 11.9,1,1, 1.277, 10520.498, 396.408, 52875.049 25/02/18,16:32:05,18,09,1, 11.9,1,1, 1.277, 10520.485, 396.444, 52875.120 25/02/18,16:32:05,19,09,1, 11.9,1,1, 1.277, 10520.526, 396.450, 52875.062 25/02/18,16:32:06,00,09,1, 11.9,1,1, 1.278, 10520.518, 396.450, 52875.062 25/02/18,16:32:06,01,09,1, 11.9,1,1, 1.278, 10520.524, 396.411, 52875.030 25/02/18,16:32:06,02,09,1, 11.9,1,1, 1.278, 10520.509, 396.409, 52874.981 25/02/18,16:32:06,03,09,1, 11.9,1,1, 1.278, 10520.527, 396.425, 52874.972 25/02/18,16:32:06,04,09,1, 11.9,1,1, 1.278, 10520.530, 396.443, 52875.031 25/02/18,16:32:06,05,09,1, 11.9,1,1, 1.278, 10520.536, 396.471, 52875.055 25/02/18,16:32:06,06,09,1, 11.9,1,1, 1.278, 10520.537, 396.431, 52875.026 25/02/18,16:32:06,07,09,1, 11.9,1,1, 1.278, 10520.557, 396.417, 52875.024 25/02/18,16:32:06,08,09,1, 11.9,1,1, 1.278, 10520.520, 396.442, 52875.024 25/02/18,16:32:06,09,09,1, 11.9,1,1, 1.278, 10520.546, 396.453, 52875.116 25/02/18,16:32:06,10,09,1, 11.9,1,1, 1.278, 10520.547, 396.423, 52875.145 25/02/18,16:32:06,11,09,1, 11.9,1,1, 1.278, 10520.519, 396.442, 52875.104 25/02/18,16:32:06,12,09,1, 11.9,1,1, 1.278, 10520.560, 396.464, 52875.076 25/02/18,16:32:06,13,09,1, 11.9,1,1, 1.278, 10520.557, 396.461, 52875.068 25/02/18,16:32:06,14,09,1, 11.9,1,1, 1.278, 10520.544, 396.417, 52875.010 25/02/18,16:32:06,15,09,1, 11.9,1,1, 1.278, 10520.559, 396.436, 52874.998 25/02/18,16:32:06,16,09,1, 11.9,1,1, 1.278, 10520.590, 396.430, 52875.006 25/02/18,16:32:06,17,09,1, 11.9,1,1, 1.278, 10520.561, 396.459, 52875.032 25/02/18,16:32:06,18,09,1, 11.9,1,1, 1.278, 10520.592, 396.454, 52875.044 25/02/18,16:32:06,19,09,1, 11.9,1,1, 1.278, 10520.567, 396.443, 52875.043 25/02/18,16:32:07,00,08,1, 12.0,1,1, 1.278, 10520.560, 396.443, 52875.043 25/02/18,16:32:07,01,08,1, 12.0,1,1, 1.278, 10520.600, 396.437, 52875.066 25/02/18,16:32:07,02,08,1, 12.0,1,1, 1.278, 10520.570, 396.419, 52875.066 25/02/18,16:32:07,03,08,1, 12.0,1,1, 1.278, 10520.576, 396.450, 52875.050 25/02/18,16:32:07,04,08,1, 12.0,1,1, 1.278, 10520.572, 396.433, 52875.129 25/02/18,16:32:07,05,08,1, 12.0,1,1, 1.278, 10520.585, 396.446, 52875.019 25/02/18,16:32:07,06,08,1, 12.0,1,1, 1.278, 10520.588, 396.443, 52875.046 25/02/18,16:32:07,07,08,1, 12.0,1,1, 1.278, 10520.586, 396.437, 52875.045 25/02/18,16:32:07,08,08,1, 12.0,1,1, 1.278, 10520.623, 396.441, 52875.018 25/02/18,16:32:07,09,08,1, 12.0,1,1, 1.278, 10520.597, 396.429, 52874.995 25/02/18,16:32:07,10,08,1, 12.0,1,1, 1.278, 10520.620, 396.450, 52875.036 25/02/18,16:32:07,11,08,1, 12.0,1,1, 1.278, 10520.598, 396.447, 52875.046 25/02/18,16:32:07,12,08,1, 12.0,1,1, 1.278, 10520.599, 396.432, 52875.014 25/02/18,16:32:07,13,08,1, 12.0,1,1, 1.278, 10520.620, 396.439, 52875.030 25/02/18,16:32:07,14,08,1, 12.0,1,1, 1.278, 10520.613, 396.445, 52875.090 25/02/18,16:32:07,15,08,1, 12.0,1,1, 1.278, 10520.608, 396.444, 52875.086 25/02/18,16:32:07,16,08,1, 12.0,1,1, 1.278, 10520.609, 396.447, 52875.087 25/02/18,16:32:07,17,08,1, 12.0,1,1, 1.278, 10520.619, 396.427, 52875.043 25/02/18,16:32:07,18,08,1, 12.0,1,1, 1.278, 10520.629, 396.450, 52875.041 25/02/18,16:32:07,19,08,1, 12.0,1,1, 1.278, 10520.635, 396.438, 52875.048 25/02/18,16:32:08,00,08,1, 11.9,1,1, 1.277, 10520.626, 396.438, 52875.048 25/02/18,16:32:08,01,08,1, 11.9,1,1, 1.277, 10520.664, 396.453, 52875.033 25/02/18,16:32:08,02,08,1, 11.9,1,1, 1.277, 10520.642, 396.437, 52875.048 25/02/18,16:32:08,03,08,1, 11.9,1,1, 1.277, 10520.672, 396.448, 52874.993 25/02/18,16:32:08,04,08,1, 11.9,1,1, 1.277, 10520.653, 396.431, 52875.107 25/02/18,16:32:08,05,08,1, 11.9,1,1, 1.277, 10520.660, 396.442, 52875.077 25/02/18,16:32:08,06,08,1, 11.9,1,1, 1.277, 10520.671, 396.455, 52875.099 25/02/18,16:32:08,07,08,1, 11.9,1,1, 1.277, 10520.687, 396.446, 52875.053 25/02/18,16:32:08,08,08,1, 11.9,1,1, 1.277, 10520.661, 396.434, 52875.039 25/02/18,16:32:08,09,08,1, 11.9,1,1, 1.277, 10520.686, 396.427, 52875.021 25/02/18,16:32:08,10,08,1, 11.9,1,1, 1.277, 10520.689, 396.438, 52875.105 25/02/18,16:32:08,11,08,1, 11.9,1,1, 1.277, 10520.699, 396.449, 52875.090 25/02/18,16:32:08,12,08,1, 11.9,1,1, 1.277, 10520.670, 396.429, 52875.049 25/02/18,16:32:08,13,08,1, 11.9,1,1, 1.277, 10520.713, 396.444, 52875.022 25/02/18,16:32:08,14,08,1, 11.9,1,1, 1.277, 10520.698, 396.453, 52874.990 25/02/18,16:32:08,15,08,1, 11.9,1,1, 1.277, 10520.678, 396.415, 52875.042 25/02/18,16:32:08,16,08,1, 11.9,1,1, 1.277, 10520.699, 396.435, 52875.030 25/02/18,16:32:08,17,08,1, 11.9,1,1, 1.277, 10520.702, 396.421, 52875.083 25/02/18,16:32:08,18,08,1, 11.9,1,1, 1.277, 10520.699, 396.433, 52875.083 25/02/18,16:32:08,19,08,1, 11.9,1,1, 1.277, 10520.717, 396.447, 52875.051 25/02/18,16:32:09,00,08,1, 11.9,1,1, 1.277, 10520.710, 396.447, 52875.051 25/02/18,16:32:09,01,08,1, 11.9,1,1, 1.277, 10520.748, 396.439, 52875.019 25/02/18,16:32:09,02,08,1, 11.9,1,1, 1.277, 10520.720, 396.428, 52875.065 25/02/18,16:32:09,03,08,1, 11.9,1,1, 1.277, 10520.739, 396.396, 52875.037 25/02/18,16:32:09,04,08,1, 11.9,1,1, 1.277, 10520.751, 396.429, 52875.100 25/02/18,16:32:09,05,08,1, 11.9,1,1, 1.277, 10520.766, 396.435, 52875.095 25/02/18,16:32:09,06,08,1, 11.9,1,1, 1.277, 10520.753, 396.444, 52875.071 25/02/18,16:32:09,07,08,1, 11.9,1,1, 1.277, 10520.758, 396.419, 52875.043 25/02/18,16:32:09,08,08,1, 11.9,1,1, 1.277, 10520.754, 396.400, 52875.030 25/02/18,16:32:09,09,08,1, 11.9,1,1, 1.277, 10520.774, 396.431, 52875.032 25/02/18,16:32:09,10,08,1, 11.9,1,1, 1.277, 10520.794, 396.426, 52875.039 25/02/18,16:32:09,11,08,1, 11.9,1,1, 1.277, 10520.784, 396.415, 52875.133 25/02/18,16:32:09,12,08,1, 11.9,1,1, 1.277, 10520.792, 396.407, 52875.046 25/02/18,16:32:09,13,08,1, 11.9,1,1, 1.277, 10520.802, 396.416, 52875.113 25/02/18,16:32:09,14,08,1, 11.9,1,1, 1.277, 10520.790, 396.416, 52875.137 25/02/18,16:32:09,15,08,1, 11.9,1,1, 1.277, 10520.771, 396.425, 52875.103 25/02/18,16:32:09,16,08,1, 11.9,1,1, 1.277, 10520.792, 396.441, 52875.124 25/02/18,16:32:09,17,08,1, 11.9,1,1, 1.277, 10520.794, 396.426, 52875.088 25/02/18,16:32:09,18,08,1, 11.9,1,1, 1.277, 10520.816, 396.442, 52875.088 25/02/18,16:32:09,19,08,1, 11.9,1,1, 1.277, 10520.801, 396.403, 52875.054 25/02/18,16:32:10,00,08,1, 11.9,1,1, 1.276, 10520.793, 396.403, 52875.054 25/02/18,16:32:10,01,08,1, 11.9,1,1, 1.276, 10520.812, 396.427, 52874.992 25/02/18,16:32:10,02,08,1, 11.9,1,1, 1.276, 10520.827, 396.436, 52875.087 25/02/18,16:32:10,03,08,1, 11.9,1,1, 1.276, 10520.839, 396.422, 52875.101 25/02/18,16:32:10,04,08,1, 11.9,1,1, 1.276, 10520.821, 396.426, 52875.107 25/02/18,16:32:10,05,08,1, 11.9,1,1, 1.276, 10520.815, 396.436, 52875.103 25/02/18,16:32:10,06,08,1, 11.9,1,1, 1.276, 10520.832, 396.415, 52875.079 25/02/18,16:32:10,07,08,1, 11.9,1,1, 1.276, 10520.833, 396.439, 52875.131 25/02/18,16:32:10,08,08,1, 11.9,1,1, 1.276, 10520.894, 396.413, 52874.952 25/02/18,16:32:10,09,08,1, 11.9,1,1, 1.276, 10520.841, 396.400, 52875.064 25/02/18,16:32:10,10,08,1, 11.9,1,1, 1.276, 10520.838, 396.420, 52875.102 25/02/18,16:32:10,11,08,1, 11.9,1,1, 1.276, 10520.814, 396.418, 52875.105 25/02/18,16:32:10,12,08,1, 11.9,1,1, 1.276, 10520.851, 396.413, 52875.027 25/02/18,16:32:10,13,08,1, 11.9,1,1, 1.276, 10520.850, 396.400, 52875.039 25/02/18,16:32:10,14,08,1, 11.9,1,1, 1.276, 10520.846, 396.424, 52875.100 25/02/18,16:32:10,15,08,1, 11.9,1,1, 1.276, 10520.864, 396.436, 52875.036 25/02/18,16:32:10,16,08,1, 11.9,1,1, 1.276, 10520.851, 396.414, 52875.096 25/02/18,16:32:10,17,08,1, 11.9,1,1, 1.276, 10520.876, 396.438, 52875.129 25/02/18,16:32:10,18,08,1, 11.9,1,1, 1.276, 10520.874, 396.412, 52875.093 25/02/18,16:32:10,19,08,1, 11.9,1,1, 1.276, 10520.876, 396.400, 52875.060 25/02/18,16:32:11,00,09,1, 11.8,1,1, 1.275, 10520.868, 396.400, 52875.060 25/02/18,16:32:11,01,09,1, 11.8,1,1, 1.275, 10520.860, 396.396, 52875.122 25/02/18,16:32:11,02,09,1, 11.8,1,1, 1.275, 10520.889, 396.437, 52875.174 25/02/18,16:32:11,03,09,1, 11.8,1,1, 1.275, 10520.869, 396.405, 52875.188 25/02/18,16:32:11,04,09,1, 11.8,1,1, 1.275, 10520.872, 396.424, 52875.168 25/02/18,16:32:11,05,09,1, 11.8,1,1, 1.275, 10520.886, 396.436, 52875.145 25/02/18,16:32:11,06,09,1, 11.8,1,1, 1.275, 10520.883, 396.424, 52875.126 25/02/18,16:32:11,07,09,1, 11.8,1,1, 1.275, 10520.911, 396.391, 52875.023 25/02/18,16:32:11,08,09,1, 11.8,1,1, 1.275, 10520.917, 396.428, 52875.129 25/02/18,16:32:11,09,09,1, 11.8,1,1, 1.275, 10520.924, 396.413, 52875.092 25/02/18,16:32:11,10,09,1, 11.8,1,1, 1.275, 10520.906, 396.437, 52875.124 25/02/18,16:32:11,11,09,1, 11.8,1,1, 1.275, 10520.917, 396.411, 52875.089 25/02/18,16:32:11,12,09,1, 11.8,1,1, 1.275, 10520.924, 396.427, 52875.098 25/02/18,16:32:11,13,09,1, 11.8,1,1, 1.275, 10520.919, 396.427, 52875.094 25/02/18,16:32:11,14,09,1, 11.8,1,1, 1.275, 10520.943, 396.419, 52875.073 25/02/18,16:32:11,15,09,1, 11.8,1,1, 1.275, 10520.954, 396.422, 52875.102 25/02/18,16:32:11,16,09,1, 11.8,1,1, 1.275, 10520.939, 396.429, 52875.079 25/02/18,16:32:11,17,09,1, 11.8,1,1, 1.275, 10520.940, 396.430, 52875.052 25/02/18,16:32:11,18,09,1, 11.8,1,1, 1.275, 10520.930, 396.442, 52875.138 25/02/18,16:32:11,19,09,1, 11.8,1,1, 1.275, 10520.973, 396.427, 52875.174 25/02/18,16:32:12,00,08,1, 11.9,1,1, 1.280, 10520.968, 396.427, 52875.174 25/02/18,16:32:12,01,08,1, 11.9,1,1, 1.280, 10520.938, 396.425, 52875.068 25/02/18,16:32:12,02,08,1, 11.9,1,1, 1.280, 10520.984, 396.452, 52875.078 25/02/18,16:32:12,03,08,1, 11.9,1,1, 1.280, 10520.981, 396.431, 52875.050 25/02/18,16:32:12,04,08,1, 11.9,1,1, 1.280, 10520.970, 396.462, 52875.132 25/02/18,16:32:12,05,08,1, 11.9,1,1, 1.280, 10520.962, 396.430, 52875.144 25/02/18,16:32:12,06,08,1, 11.9,1,1, 1.280, 10520.971, 396.417, 52875.092 25/02/18,16:32:12,07,08,1, 11.9,1,1, 1.280, 10520.995, 396.416, 52875.152 25/02/18,16:32:12,08,08,1, 11.9,1,1, 1.280, 10520.981, 396.413, 52875.114 25/02/18,16:32:12,09,08,1, 11.9,1,1, 1.280, 10520.973, 396.436, 52875.124 25/02/18,16:32:12,10,08,1, 11.9,1,1, 1.280, 10520.965, 396.423, 52875.083 25/02/18,16:32:12,11,08,1, 11.9,1,1, 1.280, 10520.981, 396.440, 52875.143 25/02/18,16:32:12,12,08,1, 11.9,1,1, 1.280, 10520.976, 396.434, 52875.215 25/02/18,16:32:12,13,08,1, 11.9,1,1, 1.280, 10521.009, 396.440, 52875.166 25/02/18,16:32:12,14,08,1, 11.9,1,1, 1.280, 10520.971, 396.435, 52875.103 25/02/18,16:32:12,15,08,1, 11.9,1,1, 1.280, 10521.006, 396.420, 52875.105 25/02/18,16:32:12,16,08,1, 11.9,1,1, 1.280, 10521.020, 396.409, 52875.123 25/02/18,16:32:12,17,08,1, 11.9,1,1, 1.280, 10521.034, 396.427, 52875.122 25/02/18,16:32:12,18,08,1, 11.9,1,1, 1.280, 10521.045, 396.418, 52875.220 25/02/18,16:32:12,19,08,1, 11.9,1,1, 1.280, 10521.048, 396.423, 52875.172 25/02/18,16:32:13,00,08,1, 11.8,1,1, 1.277, 10521.044, 396.423, 52875.172 25/02/18,16:32:13,01,08,1, 11.8,1,1, 1.277, 10521.054, 396.427, 52875.165 25/02/18,16:32:13,02,08,1, 11.8,1,1, 1.277, 10521.042, 396.427, 52875.150 25/02/18,16:32:13,03,08,1, 11.8,1,1, 1.277, 10521.025, 396.419, 52875.103 25/02/18,16:32:13,04,08,1, 11.8,1,1, 1.277, 10521.030, 396.440, 52875.193 25/02/18,16:32:13,05,08,1, 11.8,1,1, 1.277, 10521.061, 396.420, 52875.135 25/02/18,16:32:13,06,08,1, 11.8,1,1, 1.277, 10521.038, 396.426, 52875.144 25/02/18,16:32:13,07,08,1, 11.8,1,1, 1.277, 10521.043, 396.425, 52875.111 25/02/18,16:32:13,08,08,1, 11.8,1,1, 1.277, 10521.094, 396.406, 52875.111 25/02/18,16:32:13,09,08,1, 11.8,1,1, 1.277, 10521.067, 396.431, 52875.058 25/02/18,16:32:13,10,08,1, 11.8,1,1, 1.277, 10521.043, 396.428, 52875.116 25/02/18,16:32:13,11,08,1, 11.8,1,1, 1.277, 10521.099, 396.406, 52875.129 25/02/18,16:32:13,12,08,1, 11.8,1,1, 1.277, 10521.072, 396.453, 52875.185 25/02/18,16:32:13,13,08,1, 11.8,1,1, 1.277, 10521.071, 396.421, 52875.165 25/02/18,16:32:13,14,08,1, 11.8,1,1, 1.277, 10521.067, 396.433, 52875.219 25/02/18,16:32:13,15,08,1, 11.8,1,1, 1.277, 10521.083, 396.419, 52875.108 25/02/18,16:32:13,16,08,1, 11.8,1,1, 1.277, 10521.086, 396.409, 52875.127 25/02/18,16:32:13,17,08,1, 11.8,1,1, 1.277, 10521.094, 396.435, 52875.183 25/02/18,16:32:13,18,08,1, 11.8,1,1, 1.277, 10521.104, 396.428, 52875.205 25/02/18,16:32:13,19,08,1, 11.8,1,1, 1.277, 10521.117, 396.447, 52875.116 25/02/18,16:32:14,00,09,1, 11.9,1,1, 1.277, 10521.110, 396.447, 52875.116 25/02/18,16:32:14,01,09,1, 11.9,1,1, 1.277, 10521.113, 396.407, 52875.041 25/02/18,16:32:14,02,09,1, 11.9,1,1, 1.277, 10521.121, 396.440, 52875.074 25/02/18,16:32:14,03,09,1, 11.9,1,1, 1.277, 10521.116, 396.424, 52875.149 25/02/18,16:32:14,04,09,1, 11.9,1,1, 1.277, 10521.099, 396.432, 52875.247 25/02/18,16:32:14,05,09,1, 11.9,1,1, 1.277, 10521.101, 396.439, 52875.175 25/02/18,16:32:14,06,09,1, 11.9,1,1, 1.277, 10521.130, 396.440, 52875.205 25/02/18,16:32:14,07,09,1, 11.9,1,1, 1.277, 10521.141, 396.443, 52875.125 25/02/18,16:32:14,08,09,1, 11.9,1,1, 1.277, 10521.130, 396.438, 52875.152 25/02/18,16:32:14,09,09,1, 11.9,1,1, 1.277, 10521.148, 396.447, 52875.175 25/02/18,16:32:14,10,09,1, 11.9,1,1, 1.277, 10521.124, 396.449, 52875.144 25/02/18,16:32:14,11,09,1, 11.9,1,1, 1.277, 10521.180, 396.450, 52875.108 25/02/18,16:32:14,12,09,1, 11.9,1,1, 1.277, 10521.138, 396.439, 52875.156 25/02/18,16:32:14,13,09,1, 11.9,1,1, 1.277, 10521.172, 396.437, 52875.150 25/02/18,16:32:14,14,09,1, 11.9,1,1, 1.277, 10521.153, 396.437, 52875.140 25/02/18,16:32:14,15,09,1, 11.9,1,1, 1.277, 10521.192, 396.421, 52875.155 25/02/18,16:32:14,16,09,1, 11.9,1,1, 1.277, 10521.187, 396.437, 52875.139 25/02/18,16:32:14,17,09,1, 11.9,1,1, 1.277, 10521.179, 396.458, 52875.149 25/02/18,16:32:14,18,09,1, 11.9,1,1, 1.277, 10521.176, 396.452, 52875.192 25/02/18,16:32:14,19,09,1, 11.9,1,1, 1.277, 10521.201, 396.444, 52875.118 25/02/18,16:32:15,00,10,1, 12.0,1,1, 1.276, 10521.194, 396.444, 52875.118 25/02/18,16:32:15,01,10,1, 12.0,1,1, 1.276, 10521.170, 396.454, 52875.119 25/02/18,16:32:15,02,10,1, 12.0,1,1, 1.276, 10521.182, 396.430, 52875.143 25/02/18,16:32:15,03,10,1, 12.0,1,1, 1.276, 10521.195, 396.445, 52875.118 25/02/18,16:32:15,04,10,1, 12.0,1,1, 1.276, 10521.185, 396.438, 52875.160 25/02/18,16:32:15,05,10,1, 12.0,1,1, 1.276, 10521.199, 396.431, 52875.143 25/02/18,16:32:15,06,10,1, 12.0,1,1, 1.276, 10521.204, 396.458, 52875.171 25/02/18,16:32:15,07,10,1, 12.0,1,1, 1.276, 10521.191, 396.420, 52875.139 25/02/18,16:32:15,08,10,1, 12.0,1,1, 1.276, 10521.202, 396.426, 52875.145 25/02/18,16:32:15,09,10,1, 12.0,1,1, 1.276, 10521.226, 396.400, 52875.116 25/02/18,16:32:15,10,10,1, 12.0,1,1, 1.276, 10521.228, 396.391, 52875.130 25/02/18,16:32:15,11,10,1, 12.0,1,1, 1.276, 10521.231, 396.431, 52875.229 25/02/18,16:32:15,12,10,1, 12.0,1,1, 1.276, 10521.255, 396.424, 52875.201 25/02/18,16:32:15,13,10,1, 12.0,1,1, 1.276, 10521.243, 396.417, 52875.234 25/02/18,16:32:15,14,10,1, 12.0,1,1, 1.276, 10521.231, 396.454, 52875.236 25/02/18,16:32:15,15,10,1, 12.0,1,1, 1.276, 10521.235, 396.448, 52875.223 25/02/18,16:32:15,16,10,1, 12.0,1,1, 1.276, 10521.269, 396.456, 52875.216 25/02/18,16:32:15,17,10,1, 12.0,1,1, 1.276, 10521.284, 396.441, 52875.006 25/02/18,16:32:15,18,10,1, 12.0,1,1, 1.276, 10521.230, 396.445, 52875.212 25/02/18,16:32:15,19,10,1, 12.0,1,1, 1.276, 10521.240, 396.430, 52875.218 25/02/18,16:32:16,00,09,1, 11.9,1,1, 1.277, 10521.235, 396.430, 52875.218 25/02/18,16:32:16,01,09,1, 11.9,1,1, 1.277, 10521.256, 396.435, 52875.107 25/02/18,16:32:16,02,09,1, 11.9,1,1, 1.277, 10521.260, 396.452, 52875.151 25/02/18,16:32:16,03,09,1, 11.9,1,1, 1.277, 10521.285, 396.419, 52875.157 25/02/18,16:32:16,04,09,1, 11.9,1,1, 1.277, 10521.267, 396.452, 52875.222 25/02/18,16:32:16,05,09,1, 11.9,1,1, 1.277, 10521.270, 396.410, 52875.197 25/02/18,16:32:16,06,09,1, 11.9,1,1, 1.277, 10521.291, 396.461, 52875.214 25/02/18,16:32:16,07,09,1, 11.9,1,1, 1.277, 10521.273, 396.425, 52875.209 25/02/18,16:32:16,08,09,1, 11.9,1,1, 1.277, 10521.289, 396.425, 52875.226 25/02/18,16:32:16,09,09,1, 11.9,1,1, 1.277, 10521.301, 396.453, 52875.171 25/02/18,16:32:16,10,09,1, 11.9,1,1, 1.277, 10521.282, 396.439, 52875.225 25/02/18,16:32:16,11,09,1, 11.9,1,1, 1.277, 10521.265, 396.433, 52875.224 25/02/18,16:32:16,12,09,1, 11.9,1,1, 1.277, 10521.306, 396.426, 52875.190 25/02/18,16:32:16,13,09,1, 11.9,1,1, 1.277, 10521.297, 396.441, 52875.196 25/02/18,16:32:16,14,09,1, 11.9,1,1, 1.277, 10521.313, 396.437, 52875.188 25/02/18,16:32:16,15,09,1, 11.9,1,1, 1.277, 10521.341, 396.398, 52875.108 25/02/18,16:32:16,16,09,1, 11.9,1,1, 1.277, 10521.326, 396.431, 52875.177 25/02/18,16:32:16,17,09,1, 11.9,1,1, 1.277, 10521.316, 396.411, 52875.201 25/02/18,16:32:16,18,09,1, 11.9,1,1, 1.277, 10521.346, 396.422, 52875.270 25/02/18,16:32:16,19,09,1, 11.9,1,1, 1.277, 10521.329, 396.428, 52875.260 25/02/18,16:32:17,00,10,1, 11.9,1,1, 1.277, 10521.327, 396.428, 52875.260 25/02/18,16:32:17,01,10,1, 11.9,1,1, 1.277, 10521.318, 396.419, 52875.239 25/02/18,16:32:17,02,10,1, 11.9,1,1, 1.277, 10521.327, 396.407, 52875.165 25/02/18,16:32:17,03,10,1, 11.9,1,1, 1.277, 10521.350, 396.432, 52875.232 25/02/18,16:32:17,04,10,1, 11.9,1,1, 1.277, 10521.370, 396.416, 52875.258 25/02/18,16:32:17,05,10,1, 11.9,1,1, 1.277, 10521.355, 396.406, 52875.252 25/02/18,16:32:17,06,10,1, 11.9,1,1, 1.277, 10521.354, 396.428, 52875.197 25/02/18,16:32:17,07,10,1, 11.9,1,1, 1.277, 10521.354, 396.443, 52875.192 25/02/18,16:32:17,08,10,1, 11.9,1,1, 1.277, 10521.372, 396.420, 52875.181 25/02/18,16:32:17,09,10,1, 11.9,1,1, 1.277, 10521.366, 396.419, 52875.177 25/02/18,16:32:17,10,10,1, 11.9,1,1, 1.277, 10521.358, 396.430, 52875.183 25/02/18,16:32:17,11,10,1, 11.9,1,1, 1.277, 10521.368, 396.438, 52875.254 25/02/18,16:32:17,12,10,1, 11.9,1,1, 1.277, 10521.370, 396.440, 52875.225 25/02/18,16:32:17,13,10,1, 11.9,1,1, 1.277, 10521.396, 396.414, 52875.260 25/02/18,16:32:17,14,10,1, 11.9,1,1, 1.277, 10521.399, 396.430, 52875.272 25/02/18,16:32:17,15,10,1, 11.9,1,1, 1.277, 10521.406, 396.421, 52875.236 25/02/18,16:32:17,16,10,1, 11.9,1,1, 1.277, 10521.426, 396.427, 52875.231 25/02/18,16:32:17,17,10,1, 11.9,1,1, 1.277, 10521.408, 396.427, 52875.279 25/02/18,16:32:17,18,10,1, 11.9,1,1, 1.277, 10521.410, 396.428, 52875.173 25/02/18,16:32:17,19,10,1, 11.9,1,1, 1.277, 10521.440, 396.417, 52875.191 25/02/18,16:32:18,00,08,1, 11.9,1,1, 1.273, 10521.436, 396.417, 52875.191 25/02/18,16:32:18,01,08,1, 11.9,1,1, 1.273, 10521.414, 396.434, 52875.248 25/02/18,16:32:18,02,08,1, 11.9,1,1, 1.273, 10521.429, 396.413, 52875.178 25/02/18,16:32:18,03,08,1, 11.9,1,1, 1.273, 10521.422, 396.426, 52875.174 25/02/18,16:32:18,04,08,1, 11.9,1,1, 1.273, 10521.426, 396.479, 52875.202 25/02/18,16:32:18,05,08,1, 11.9,1,1, 1.273, 10521.418, 396.410, 52875.215 25/02/18,16:32:18,06,08,1, 11.9,1,1, 1.273, 10521.415, 396.423, 52875.259 25/02/18,16:32:18,07,08,1, 11.9,1,1, 1.273, 10521.434, 396.425, 52875.273 25/02/18,16:32:18,08,08,1, 11.9,1,1, 1.273, 10521.414, 396.423, 52875.264 25/02/18,16:32:18,09,08,1, 11.9,1,1, 1.273, 10521.428, 396.406, 52875.227 25/02/18,16:32:18,10,08,1, 11.9,1,1, 1.273, 10521.442, 396.421, 52875.257 25/02/18,16:32:18,11,08,1, 11.9,1,1, 1.273, 10521.459, 396.414, 52875.234 25/02/18,16:32:18,12,08,1, 11.9,1,1, 1.273, 10521.463, 396.431, 52875.256 25/02/18,16:32:18,13,08,1, 11.9,1,1, 1.273, 10521.449, 396.404, 52875.237 25/02/18,16:32:18,14,08,1, 11.9,1,1, 1.273, 10521.465, 396.424, 52875.252 25/02/18,16:32:18,15,08,1, 11.9,1,1, 1.273, 10521.477, 396.413, 52875.237 25/02/18,16:32:18,16,08,1, 11.9,1,1, 1.273, 10521.468, 396.423, 52875.180 25/02/18,16:32:18,17,08,1, 11.9,1,1, 1.273, 10521.444, 396.409, 52875.244 25/02/18,16:32:18,18,08,1, 11.9,1,1, 1.273, 10521.496, 396.415, 52875.272 25/02/18,16:32:18,19,08,1, 11.9,1,1, 1.273, 10521.486, 396.433, 52875.267 25/02/18,16:32:19,00,09,1, 12.0,1,1, 1.274, 10521.486, 396.433, 52875.267 25/02/18,16:32:19,01,09,1, 12.0,1,1, 1.274, 10521.490, 396.449, 52875.299 25/02/18,16:32:19,02,09,1, 12.0,1,1, 1.274, 10521.472, 396.416, 52875.276 25/02/18,16:32:19,03,09,1, 12.0,1,1, 1.274, 10521.480, 396.420, 52875.300 25/02/18,16:32:19,04,09,1, 12.0,1,1, 1.274, 10521.496, 396.412, 52875.299 25/02/18,16:32:19,05,09,1, 12.0,1,1, 1.274, 10521.497, 396.411, 52875.263 25/02/18,16:32:19,06,09,1, 12.0,1,1, 1.274, 10521.499, 396.399, 52875.274 25/02/18,16:32:19,07,09,1, 12.0,1,1, 1.274, 10521.506, 396.419, 52875.207 25/02/18,16:32:19,08,09,1, 12.0,1,1, 1.274, 10521.525, 396.417, 52875.266 25/02/18,16:32:19,09,09,1, 12.0,1,1, 1.274, 10521.497, 396.415, 52875.191 25/02/18,16:32:19,10,09,1, 12.0,1,1, 1.274, 10521.538, 396.408, 52875.285 25/02/18,16:32:19,11,09,1, 12.0,1,1, 1.274, 10521.524, 396.439, 52875.298 25/02/18,16:32:19,12,09,1, 12.0,1,1, 1.274, 10521.541, 396.402, 52875.288 25/02/18,16:32:19,13,09,1, 12.0,1,1, 1.274, 10521.549, 396.440, 52875.342 25/02/18,16:32:19,14,09,1, 12.0,1,1, 1.274, 10521.521, 396.466, 52875.326 25/02/18,16:32:19,15,09,1, 12.0,1,1, 1.274, 10521.548, 396.433, 52875.266 25/02/18,16:32:19,16,09,1, 12.0,1,1, 1.274, 10521.542, 396.436, 52875.296 25/02/18,16:32:19,17,09,1, 12.0,1,1, 1.274, 10521.523, 396.421, 52875.274 25/02/18,16:32:19,18,09,1, 12.0,1,1, 1.274, 10521.499, 396.449, 52875.660 25/02/18,16:32:19,19,09,1, 12.0,1,1, 1.274, 10521.536, 396.463, 52875.427 25/02/18,16:32:20,00,09,1, 11.9,1,1, 1.279, 10521.528, 396.463, 52875.427 25/02/18,16:32:20,01,09,1, 11.9,1,1, 1.279, 10521.554, 396.445, 52875.343 25/02/18,16:32:20,02,09,1, 11.9,1,1, 1.279, 10521.561, 396.434, 52875.280 25/02/18,16:32:20,03,09,1, 11.9,1,1, 1.279, 10521.573, 396.452, 52875.285 25/02/18,16:32:20,04,09,1, 11.9,1,1, 1.279, 10521.571, 396.425, 52875.248 25/02/18,16:32:20,05,09,1, 11.9,1,1, 1.279, 10521.593, 396.424, 52875.247 25/02/18,16:32:20,06,09,1, 11.9,1,1, 1.279, 10521.563, 396.451, 52875.318 25/02/18,16:32:20,07,09,1, 11.9,1,1, 1.279, 10521.582, 396.415, 52875.277 25/02/18,16:32:20,08,09,1, 11.9,1,1, 1.279, 10521.583, 396.447, 52875.345 25/02/18,16:32:20,09,09,1, 11.9,1,1, 1.279, 10521.594, 396.422, 52875.261 25/02/18,16:32:20,10,09,1, 11.9,1,1, 1.279, 10521.560, 396.431, 52875.229 25/02/18,16:32:20,11,09,1, 11.9,1,1, 1.279, 10521.603, 396.430, 52875.308 25/02/18,16:32:20,12,09,1, 11.9,1,1, 1.279, 10521.580, 396.430, 52875.258 25/02/18,16:32:20,13,09,1, 11.9,1,1, 1.279, 10521.591, 396.421, 52875.301 25/02/18,16:32:20,14,09,1, 11.9,1,1, 1.279, 10521.584, 396.428, 52875.338 25/02/18,16:32:20,15,09,1, 11.9,1,1, 1.279, 10521.592, 396.410, 52875.235 25/02/18,16:32:20,16,09,1, 11.9,1,1, 1.279, 10521.612, 396.441, 52875.240 25/02/18,16:32:20,17,09,1, 11.9,1,1, 1.279, 10521.595, 396.407, 52875.255 25/02/18,16:32:20,18,09,1, 11.9,1,1, 1.279, 10521.601, 396.433, 52875.248 25/02/18,16:32:20,19,09,1, 11.9,1,1, 1.279, 10521.632, 396.440, 52875.288 25/02/18,16:32:21,00,09,1, 11.9,1,1, 1.277, 10521.628, 396.440, 52875.288 25/02/18,16:32:21,01,09,1, 11.9,1,1, 1.277, 10521.624, 396.436, 52875.259 25/02/18,16:32:21,02,09,1, 11.9,1,1, 1.277, 10521.621, 396.430, 52875.321 25/02/18,16:32:21,03,09,1, 11.9,1,1, 1.277, 10521.627, 396.430, 52875.249 25/02/18,16:32:21,04,09,1, 11.9,1,1, 1.277, 10521.627, 396.449, 52875.252 25/02/18,16:32:21,05,09,1, 11.9,1,1, 1.277, 10521.613, 396.422, 52875.287 25/02/18,16:32:21,06,09,1, 11.9,1,1, 1.277, 10521.640, 396.440, 52875.344 25/02/18,16:32:21,07,09,1, 11.9,1,1, 1.277, 10521.647, 396.428, 52875.249 25/02/18,16:32:21,08,09,1, 11.9,1,1, 1.277, 10521.646, 396.447, 52875.212 25/02/18,16:32:21,09,09,1, 11.9,1,1, 1.277, 10521.678, 396.418, 52875.203 25/02/18,16:32:21,10,09,1, 11.9,1,1, 1.277, 10521.651, 396.419, 52875.197 25/02/18,16:32:21,11,09,1, 11.9,1,1, 1.277, 10521.664, 396.437, 52875.295 25/02/18,16:32:21,12,09,1, 11.9,1,1, 1.277, 10521.660, 396.406, 52875.250 25/02/18,16:32:21,13,09,1, 11.9,1,1, 1.277, 10521.675, 396.420, 52875.337 25/02/18,16:32:21,14,09,1, 11.9,1,1, 1.277, 10521.676, 396.440, 52875.343 25/02/18,16:32:21,15,09,1, 11.9,1,1, 1.277, 10521.700, 396.434, 52875.301 25/02/18,16:32:21,16,09,1, 11.9,1,1, 1.277, 10521.679, 396.450, 52875.260 25/02/18,16:32:21,17,09,1, 11.9,1,1, 1.277, 10521.700, 396.421, 52875.362 25/02/18,16:32:21,18,09,1, 11.9,1,1, 1.277, 10521.690, 396.429, 52875.260 25/02/18,16:32:21,19,09,1, 11.9,1,1, 1.277, 10521.692, 396.414, 52875.371 25/02/18,16:32:22,00,09,1, 11.9,1,1, 1.278, 10521.686, 396.414, 52875.371 25/02/18,16:32:22,01,09,1, 11.9,1,1, 1.278, 10521.689, 396.432, 52875.334 25/02/18,16:32:22,02,09,1, 11.9,1,1, 1.278, 10521.716, 396.415, 52875.294 25/02/18,16:32:22,03,09,1, 11.9,1,1, 1.278, 10521.719, 396.412, 52875.294 25/02/18,16:32:22,04,09,1, 11.9,1,1, 1.278, 10521.738, 396.453, 52875.272 25/02/18,16:32:22,05,09,1, 11.9,1,1, 1.278, 10521.761, 396.420, 52875.286 25/02/18,16:32:22,06,09,1, 11.9,1,1, 1.278, 10521.730, 396.415, 52875.347 25/02/18,16:32:22,07,09,1, 11.9,1,1, 1.278, 10521.724, 396.434, 52875.637 25/02/18,16:32:22,08,09,1, 11.9,1,1, 1.278, 10521.737, 396.419, 52875.374 25/02/18,16:32:22,09,09,1, 11.9,1,1, 1.278, 10521.771, 396.384, 52875.274 25/02/18,16:32:22,10,09,1, 11.9,1,1, 1.278, 10521.730, 396.417, 52875.346 25/02/18,16:32:22,11,09,1, 11.9,1,1, 1.278, 10521.748, 396.421, 52875.322 25/02/18,16:32:22,12,09,1, 11.9,1,1, 1.278, 10521.734, 396.417, 52875.282 25/02/18,16:32:22,13,09,1, 11.9,1,1, 1.278, 10521.737, 396.434, 52875.343 25/02/18,16:32:22,14,09,1, 11.9,1,1, 1.278, 10521.754, 396.438, 52875.289 25/02/18,16:32:22,15,09,1, 11.9,1,1, 1.278, 10521.773, 396.435, 52875.271 25/02/18,16:32:22,16,09,1, 11.9,1,1, 1.278, 10521.752, 396.422, 52875.251 25/02/18,16:32:22,17,09,1, 11.9,1,1, 1.278, 10521.762, 396.404, 52875.265 25/02/18,16:32:22,18,09,1, 11.9,1,1, 1.278, 10521.787, 396.434, 52875.305 25/02/18,16:32:22,19,09,1, 11.9,1,1, 1.278, 10521.786, 396.433, 52875.314 25/02/18,16:32:23,00,10,1, 11.9,1,1, 1.275, 10521.778, 396.433, 52875.314 25/02/18,16:32:23,01,10,1, 11.9,1,1, 1.275, 10521.788, 396.427, 52875.360 25/02/18,16:32:23,02,10,1, 11.9,1,1, 1.275, 10521.809, 396.452, 52875.371 25/02/18,16:32:23,03,10,1, 11.9,1,1, 1.275, 10521.806, 396.432, 52875.315 25/02/18,16:32:23,04,10,1, 11.9,1,1, 1.275, 10521.814, 396.437, 52875.340 25/02/18,16:32:23,05,10,1, 11.9,1,1, 1.275, 10521.801, 396.440, 52875.340 25/02/18,16:32:23,06,10,1, 11.9,1,1, 1.275, 10521.800, 396.455, 52875.280 25/02/18,16:32:23,07,10,1, 11.9,1,1, 1.275, 10521.824, 396.462, 52875.319 25/02/18,16:32:23,08,10,1, 11.9,1,1, 1.275, 10521.799, 396.431, 52875.352 25/02/18,16:32:23,09,10,1, 11.9,1,1, 1.275, 10521.803, 396.424, 52875.319 25/02/18,16:32:23,10,10,1, 11.9,1,1, 1.275, 10521.839, 396.458, 52875.290 25/02/18,16:32:23,11,10,1, 11.9,1,1, 1.275, 10521.855, 396.434, 52875.322 25/02/18,16:32:23,12,10,1, 11.9,1,1, 1.275, 10521.822, 396.438, 52875.289 25/02/18,16:32:23,13,10,1, 11.9,1,1, 1.275, 10521.853, 396.446, 52875.364 25/02/18,16:32:23,14,10,1, 11.9,1,1, 1.275, 10521.839, 396.410, 52875.404 25/02/18,16:32:23,15,10,1, 11.9,1,1, 1.275, 10521.849, 396.437, 52875.344 25/02/18,16:32:23,16,10,1, 11.9,1,1, 1.275, 10521.856, 396.426, 52875.395 25/02/18,16:32:23,17,10,1, 11.9,1,1, 1.275, 10521.871, 396.443, 52875.362 25/02/18,16:32:23,18,10,1, 11.9,1,1, 1.275, 10521.865, 396.431, 52875.343 25/02/18,16:32:23,19,10,1, 11.9,1,1, 1.275, 10521.871, 396.424, 52875.292 25/02/18,16:32:24,00,09,1, 11.9,1,1, 1.274, 10521.870, 396.424, 52875.292 25/02/18,16:32:24,01,09,1, 11.9,1,1, 1.274, 10521.855, 396.430, 52875.395 25/02/18,16:32:24,02,09,1, 11.9,1,1, 1.274, 10521.849, 396.409, 52875.374 25/02/18,16:32:24,03,09,1, 11.9,1,1, 1.274, 10521.876, 396.429, 52875.350 25/02/18,16:32:24,04,09,1, 11.9,1,1, 1.274, 10521.887, 396.409, 52875.324 25/02/18,16:32:24,05,09,1, 11.9,1,1, 1.274, 10521.907, 396.427, 52875.368 25/02/18,16:32:24,06,09,1, 11.9,1,1, 1.274, 10521.868, 396.452, 52875.377 25/02/18,16:32:24,07,09,1, 11.9,1,1, 1.274, 10521.877, 396.426, 52875.380 25/02/18,16:32:24,08,09,1, 11.9,1,1, 1.274, 10521.919, 396.431, 52875.383 25/02/18,16:32:24,09,09,1, 11.9,1,1, 1.274, 10521.915, 396.421, 52875.368 25/02/18,16:32:24,10,09,1, 11.9,1,1, 1.274, 10521.918, 396.433, 52875.329 25/02/18,16:32:24,11,09,1, 11.9,1,1, 1.274, 10521.922, 396.427, 52875.320 25/02/18,16:32:24,12,09,1, 11.9,1,1, 1.274, 10521.932, 396.409, 52875.334 25/02/18,16:32:24,13,09,1, 11.9,1,1, 1.274, 10521.910, 396.430, 52875.298 25/02/18,16:32:24,14,09,1, 11.9,1,1, 1.274, 10521.971, 396.397, 52875.276 25/02/18,16:32:24,15,09,1, 11.9,1,1, 1.274, 10521.929, 396.411, 52875.305 25/02/18,16:32:24,16,09,1, 11.9,1,1, 1.274, 10521.946, 396.408, 52875.308 25/02/18,16:32:24,17,09,1, 11.9,1,1, 1.274, 10521.945, 396.411, 52875.397 25/02/18,16:32:24,18,09,1, 11.9,1,1, 1.274, 10521.978, 396.420, 52875.341 25/02/18,16:32:24,19,09,1, 11.9,1,1, 1.274, 10521.951, 396.393, 52875.362 25/02/18,16:32:25,00,09,1, 11.9,1,1, 1.274, 10521.945, 396.393, 52875.362 25/02/18,16:32:25,01,09,1, 11.9,1,1, 1.274, 10521.973, 396.409, 52875.451 25/02/18,16:32:25,02,09,1, 11.9,1,1, 1.274, 10521.944, 396.417, 52875.410 25/02/18,16:32:25,03,09,1, 11.9,1,1, 1.274, 10521.974, 396.422, 52875.325 25/02/18,16:32:25,04,09,1, 11.9,1,1, 1.274, 10521.977, 396.415, 52875.400 25/02/18,16:32:25,05,09,1, 11.9,1,1, 1.274, 10521.994, 396.409, 52875.366 25/02/18,16:32:25,06,09,1, 11.9,1,1, 1.274, 10522.006, 396.414, 52875.421 25/02/18,16:32:25,07,09,1, 11.9,1,1, 1.274, 10521.992, 396.413, 52875.358 25/02/18,16:32:25,08,09,1, 11.9,1,1, 1.274, 10522.023, 396.408, 52875.411 25/02/18,16:32:25,09,09,1, 11.9,1,1, 1.274, 10521.989, 396.401, 52875.284 25/02/18,16:32:25,10,09,1, 11.9,1,1, 1.274, 10522.039, 396.410, 52875.412 25/02/18,16:32:25,11,09,1, 11.9,1,1, 1.274, 10522.030, 396.390, 52875.383 25/02/18,16:32:25,12,09,1, 11.9,1,1, 1.274, 10522.039, 396.391, 52875.341 25/02/18,16:32:25,13,09,1, 11.9,1,1, 1.274, 10522.031, 396.421, 52875.393 25/02/18,16:32:25,14,09,1, 11.9,1,1, 1.274, 10522.034, 396.399, 52875.480 25/02/18,16:32:25,15,09,1, 11.9,1,1, 1.274, 10522.033, 396.414, 52875.461 25/02/18,16:32:25,16,09,1, 11.9,1,1, 1.274, 10522.024, 396.393, 52875.384 25/02/18,16:32:25,17,09,1, 11.9,1,1, 1.274, 10522.034, 396.393, 52875.425 25/02/18,16:32:25,18,09,1, 11.9,1,1, 1.274, 10522.061, 396.400, 52875.157 25/02/18,16:32:25,19,09,1, 11.9,1,1, 1.274, 10522.016, 396.426, 52875.401 25/02/18,16:32:26,00,09,1, 11.9,1,1, 1.277, 10522.012, 396.426, 52875.401 25/02/18,16:32:26,01,09,1, 11.9,1,1, 1.277, 10522.045, 396.412, 52875.458 25/02/18,16:32:26,02,09,1, 11.9,1,1, 1.277, 10522.047, 396.422, 52875.418 25/02/18,16:32:26,03,09,1, 11.9,1,1, 1.277, 10522.084, 396.406, 52875.401 25/02/18,16:32:26,04,09,1, 11.9,1,1, 1.277, 10522.076, 396.395, 52875.409 25/02/18,16:32:26,05,09,1, 11.9,1,1, 1.277, 10522.087, 396.397, 52875.315 25/02/18,16:32:26,06,09,1, 11.9,1,1, 1.277, 10522.095, 396.409, 52875.420 25/02/18,16:32:26,07,09,1, 11.9,1,1, 1.277, 10522.064, 396.393, 52875.373 25/02/18,16:32:26,08,09,1, 11.9,1,1, 1.277, 10522.077, 396.395, 52875.405 25/02/18,16:32:26,09,09,1, 11.9,1,1, 1.277, 10522.097, 396.388, 52875.438 25/02/18,16:32:26,10,09,1, 11.9,1,1, 1.277, 10522.082, 396.418, 52875.401 25/02/18,16:32:26,11,09,1, 11.9,1,1, 1.277, 10522.109, 396.381, 52875.432 25/02/18,16:32:26,12,09,1, 11.9,1,1, 1.277, 10522.123, 396.395, 52875.378 25/02/18,16:32:26,13,09,1, 11.9,1,1, 1.277, 10522.101, 396.391, 52875.402 25/02/18,16:32:26,14,09,1, 11.9,1,1, 1.277, 10522.118, 396.397, 52875.449 25/02/18,16:32:26,15,09,1, 11.9,1,1, 1.277, 10522.129, 396.395, 52875.397 25/02/18,16:32:26,16,09,1, 11.9,1,1, 1.277, 10522.125, 396.408, 52875.419 25/02/18,16:32:26,17,09,1, 11.9,1,1, 1.277, 10522.149, 396.389, 52875.367 25/02/18,16:32:26,18,09,1, 11.9,1,1, 1.277, 10522.173, 396.405, 52875.447 25/02/18,16:32:26,19,09,1, 11.9,1,1, 1.277, 10522.141, 396.434, 52875.446 25/02/18,16:32:27,00,10,1, 11.9,1,1, 1.275, 10522.137, 396.434, 52875.446 25/02/18,16:32:27,01,10,1, 11.9,1,1, 1.275, 10522.169, 396.386, 52875.479 25/02/18,16:32:27,02,10,1, 11.9,1,1, 1.275, 10522.155, 396.402, 52875.464 25/02/18,16:32:27,03,10,1, 11.9,1,1, 1.275, 10522.167, 396.385, 52875.416 25/02/18,16:32:27,04,10,1, 11.9,1,1, 1.275, 10522.182, 396.385, 52875.452 25/02/18,16:32:27,05,10,1, 11.9,1,1, 1.275, 10522.154, 396.377, 52875.459 25/02/18,16:32:27,06,10,1, 11.9,1,1, 1.275, 10522.172, 396.365, 52875.384 25/02/18,16:32:27,07,10,1, 11.9,1,1, 1.275, 10522.189, 396.415, 52875.469 25/02/18,16:32:27,08,10,1, 11.9,1,1, 1.275, 10522.176, 396.378, 52875.439 25/02/18,16:32:27,09,10,1, 11.9,1,1, 1.275, 10522.178, 396.340, 52875.407 25/02/18,16:32:27,10,10,1, 11.9,1,1, 1.275, 10522.202, 396.393, 52875.466 25/02/18,16:32:27,11,10,1, 11.9,1,1, 1.275, 10522.206, 396.385, 52875.396 25/02/18,16:32:27,12,10,1, 11.9,1,1, 1.275, 10522.236, 396.398, 52875.422 25/02/18,16:32:27,13,10,1, 11.9,1,1, 1.275, 10522.216, 396.386, 52875.448 25/02/18,16:32:27,14,10,1, 11.9,1,1, 1.275, 10522.235, 396.380, 52875.481 25/02/18,16:32:27,15,10,1, 11.9,1,1, 1.275, 10522.229, 396.397, 52875.455 25/02/18,16:32:27,16,10,1, 11.9,1,1, 1.275, 10522.243, 396.368, 52875.542 25/02/18,16:32:27,17,10,1, 11.9,1,1, 1.275, 10522.231, 396.391, 52875.515 25/02/18,16:32:27,18,10,1, 11.9,1,1, 1.275, 10522.212, 396.385, 52875.430 25/02/18,16:32:27,19,10,1, 11.9,1,1, 1.275, 10522.244, 396.380, 52875.392 25/02/18,16:32:28,00,10,1, 11.9,1,1, 1.275, 10522.237, 396.380, 52875.392 25/02/18,16:32:28,01,10,1, 11.9,1,1, 1.275, 10522.261, 396.364, 52875.460 25/02/18,16:32:28,02,10,1, 11.9,1,1, 1.275, 10522.280, 396.395, 52875.416 25/02/18,16:32:28,03,10,1, 11.9,1,1, 1.275, 10522.247, 396.392, 52875.457 25/02/18,16:32:28,04,10,1, 11.9,1,1, 1.275, 10522.263, 396.396, 52875.516 25/02/18,16:32:28,05,10,1, 11.9,1,1, 1.275, 10522.290, 396.414, 52875.481 25/02/18,16:32:28,06,10,1, 11.9,1,1, 1.275, 10522.247, 396.384, 52875.312 25/02/18,16:32:28,07,10,1, 11.9,1,1, 1.275, 10522.242, 396.408, 52875.625 25/02/18,16:32:28,08,10,1, 11.9,1,1, 1.275, 10522.318, 396.417, 52875.640 25/02/18,16:32:28,09,10,1, 11.9,1,1, 1.275, 10522.279, 396.414, 52875.522 25/02/18,16:32:28,10,10,1, 11.9,1,1, 1.275, 10522.279, 396.389, 52875.458 25/02/18,16:32:28,11,10,1, 11.9,1,1, 1.275, 10522.299, 396.413, 52875.464 25/02/18,16:32:28,12,10,1, 11.9,1,1, 1.275, 10522.304, 396.404, 52875.465 25/02/18,16:32:28,13,10,1, 11.9,1,1, 1.275, 10522.310, 396.413, 52875.451 25/02/18,16:32:28,14,10,1, 11.9,1,1, 1.275, 10522.335, 396.391, 52875.471 25/02/18,16:32:28,15,10,1, 11.9,1,1, 1.275, 10522.348, 396.410, 52875.446 25/02/18,16:32:28,16,10,1, 11.9,1,1, 1.275, 10522.342, 396.385, 52875.441 25/02/18,16:32:28,17,10,1, 11.9,1,1, 1.275, 10522.337, 396.412, 52875.429 25/02/18,16:32:28,18,10,1, 11.9,1,1, 1.275, 10522.341, 396.391, 52875.473 25/02/18,16:32:28,19,10,1, 11.9,1,1, 1.275, 10522.365, 396.384, 52875.509 25/02/18,16:32:29,00,10,1, 11.9,1,1, 1.277, 10522.362, 396.384, 52875.509 25/02/18,16:32:29,01,10,1, 11.9,1,1, 1.277, 10522.336, 396.398, 52875.548 25/02/18,16:32:29,02,10,1, 11.9,1,1, 1.277, 10522.361, 396.410, 52875.530 25/02/18,16:32:29,03,10,1, 11.9,1,1, 1.277, 10522.360, 396.403, 52875.541 25/02/18,16:32:29,04,10,1, 11.9,1,1, 1.277, 10522.383, 396.393, 52875.495 25/02/18,16:32:29,05,10,1, 11.9,1,1, 1.277, 10522.413, 396.403, 52875.534 25/02/18,16:32:29,06,10,1, 11.9,1,1, 1.277, 10522.375, 396.391, 52875.528 25/02/18,16:32:29,07,10,1, 11.9,1,1, 1.277, 10522.398, 396.393, 52875.461 25/02/18,16:32:29,08,10,1, 11.9,1,1, 1.277, 10522.409, 396.406, 52875.512 25/02/18,16:32:29,09,10,1, 11.9,1,1, 1.277, 10522.407, 396.371, 52875.445 25/02/18,16:32:29,10,10,1, 11.9,1,1, 1.277, 10522.422, 396.397, 52875.518 25/02/18,16:32:29,11,10,1, 11.9,1,1, 1.277, 10522.429, 396.375, 52875.522 25/02/18,16:32:29,12,10,1, 11.9,1,1, 1.277, 10522.428, 396.382, 52875.541 25/02/18,16:32:29,13,10,1, 11.9,1,1, 1.277, 10522.449, 396.407, 52875.490 25/02/18,16:32:29,14,10,1, 11.9,1,1, 1.277, 10522.442, 396.386, 52875.509 25/02/18,16:32:29,15,10,1, 11.9,1,1, 1.277, 10522.467, 396.385, 52875.640 25/02/18,16:32:29,16,10,1, 11.9,1,1, 1.277, 10522.442, 396.383, 52875.484 25/02/18,16:32:29,17,10,1, 11.9,1,1, 1.277, 10522.414, 396.369, 52875.481 25/02/18,16:32:29,18,10,1, 11.9,1,1, 1.277, 10522.432, 396.375, 52875.495 25/02/18,16:32:29,19,10,1, 11.9,1,1, 1.277, 10522.455, 396.375, 52875.455 25/02/18,16:32:30,00,10,1, 11.9,1,1, 1.275, 10522.454, 396.375, 52875.455 25/02/18,16:32:30,01,10,1, 11.9,1,1, 1.275, 10522.485, 396.399, 52875.471 25/02/18,16:32:30,02,10,1, 11.9,1,1, 1.275, 10522.456, 396.385, 52875.483 25/02/18,16:32:30,03,10,1, 11.9,1,1, 1.275, 10522.484, 396.375, 52875.479 25/02/18,16:32:30,04,10,1, 11.9,1,1, 1.275, 10522.469, 396.363, 52875.490 25/02/18,16:32:30,05,10,1, 11.9,1,1, 1.275, 10522.519, 396.378, 52875.526 25/02/18,16:32:30,06,10,1, 11.9,1,1, 1.275, 10522.501, 396.368, 52875.477 25/02/18,16:32:30,07,10,1, 11.9,1,1, 1.275, 10522.501, 396.379, 52875.429 25/02/18,16:32:30,08,10,1, 11.9,1,1, 1.275, 10522.523, 396.371, 52875.565 25/02/18,16:32:30,09,10,1, 11.9,1,1, 1.275, 10522.533, 396.360, 52875.520 25/02/18,16:32:30,10,10,1, 11.9,1,1, 1.275, 10522.515, 396.381, 52875.538 25/02/18,16:32:30,11,10,1, 11.9,1,1, 1.275, 10522.534, 396.383, 52875.554 25/02/18,16:32:30,12,10,1, 11.9,1,1, 1.275, 10522.533, 396.357, 52875.502 25/02/18,16:32:30,13,10,1, 11.9,1,1, 1.275, 10522.526, 396.368, 52875.512 25/02/18,16:32:30,14,10,1, 11.9,1,1, 1.275, 10522.531, 396.369, 52875.559 25/02/18,16:32:30,15,10,1, 11.9,1,1, 1.275, 10522.551, 396.361, 52875.514 25/02/18,16:32:30,16,10,1, 11.9,1,1, 1.275, 10522.573, 396.389, 52875.518 25/02/18,16:32:30,17,10,1, 11.9,1,1, 1.275, 10522.571, 396.378, 52875.532 25/02/18,16:32:30,18,10,1, 11.9,1,1, 1.275, 10522.557, 396.380, 52875.543 25/02/18,16:32:30,19,10,1, 11.9,1,1, 1.275, 10522.558, 396.346, 52875.493 25/02/18,16:32:31,00,09,1, 11.8,1,1, 1.274, 10522.554, 396.346, 52875.493 25/02/18,16:32:31,01,09,1, 11.8,1,1, 1.274, 10522.590, 396.361, 52875.521 25/02/18,16:32:31,02,09,1, 11.8,1,1, 1.274, 10522.580, 396.367, 52875.604 25/02/18,16:32:31,03,09,1, 11.8,1,1, 1.274, 10522.592, 396.384, 52875.587 25/02/18,16:32:31,04,09,1, 11.8,1,1, 1.274, 10522.590, 396.365, 52875.553 25/02/18,16:32:31,05,09,1, 11.8,1,1, 1.274, 10522.594, 396.335, 52875.556 25/02/18,16:32:31,06,09,1, 11.8,1,1, 1.274, 10522.622, 396.343, 52875.554 25/02/18,16:32:31,07,09,1, 11.8,1,1, 1.274, 10522.641, 396.356, 52875.529 25/02/18,16:32:31,08,09,1, 11.8,1,1, 1.274, 10522.617, 396.348, 52875.483 25/02/18,16:32:31,09,09,1, 11.8,1,1, 1.274, 10522.632, 396.348, 52875.424 25/02/18,16:32:31,10,09,1, 11.8,1,1, 1.274, 10522.632, 396.333, 52875.483 25/02/18,16:32:31,11,09,1, 11.8,1,1, 1.274, 10522.649, 396.341, 52875.508 25/02/18,16:32:31,12,09,1, 11.8,1,1, 1.274, 10522.644, 396.361, 52875.500 25/02/18,16:32:31,13,09,1, 11.8,1,1, 1.274, 10522.649, 396.367, 52875.500 25/02/18,16:32:31,14,09,1, 11.8,1,1, 1.274, 10522.609, 396.340, 52875.578 25/02/18,16:32:31,15,09,1, 11.8,1,1, 1.274, 10522.670, 396.344, 52875.558 25/02/18,16:32:31,16,09,1, 11.8,1,1, 1.274, 10522.656, 396.363, 52875.520 25/02/18,16:32:31,17,09,1, 11.8,1,1, 1.274, 10522.654, 396.362, 52875.563 25/02/18,16:32:31,18,09,1, 11.8,1,1, 1.274, 10522.661, 396.360, 52875.524 25/02/18,16:32:31,19,09,1, 11.8,1,1, 1.274, 10522.691, 396.370, 52875.539 25/02/18,16:32:32,00,09,1, 11.9,1,1, 1.278, 10522.687, 396.370, 52875.539 25/02/18,16:32:32,01,09,1, 11.9,1,1, 1.278, 10522.675, 396.341, 52875.588 25/02/18,16:32:32,02,09,1, 11.9,1,1, 1.278, 10522.697, 396.353, 52875.501 25/02/18,16:32:32,03,09,1, 11.9,1,1, 1.278, 10522.701, 396.324, 52875.465 25/02/18,16:32:32,04,09,1, 11.9,1,1, 1.278, 10522.695, 396.344, 52875.569 25/02/18,16:32:32,05,09,1, 11.9,1,1, 1.278, 10522.702, 396.357, 52875.586 25/02/18,16:32:32,06,09,1, 11.9,1,1, 1.278, 10522.736, 396.347, 52875.545 25/02/18,16:32:32,07,09,1, 11.9,1,1, 1.278, 10522.713, 396.356, 52875.572 25/02/18,16:32:32,08,09,1, 11.9,1,1, 1.278, 10522.728, 396.341, 52875.549 25/02/18,16:32:32,09,09,1, 11.9,1,1, 1.278, 10522.719, 396.343, 52875.526 25/02/18,16:32:32,10,09,1, 11.9,1,1, 1.278, 10522.736, 396.364, 52875.590 25/02/18,16:32:32,11,09,1, 11.9,1,1, 1.278, 10522.753, 396.343, 52875.577 25/02/18,16:32:32,12,09,1, 11.9,1,1, 1.278, 10522.755, 396.364, 52875.586 25/02/18,16:32:32,13,09,1, 11.9,1,1, 1.278, 10522.761, 396.349, 52875.559 25/02/18,16:32:32,14,09,1, 11.9,1,1, 1.278, 10522.741, 396.357, 52875.554 25/02/18,16:32:32,15,09,1, 11.9,1,1, 1.278, 10522.768, 396.370, 52875.592 25/02/18,16:32:32,16,09,1, 11.9,1,1, 1.278, 10522.757, 396.336, 52875.567 25/02/18,16:32:32,17,09,1, 11.9,1,1, 1.278, 10522.757, 396.357, 52875.576 25/02/18,16:32:32,18,09,1, 11.9,1,1, 1.278, 10522.751, 396.340, 52875.526 25/02/18,16:32:32,19,09,1, 11.9,1,1, 1.278, 10522.774, 396.338, 52875.574 25/02/18,16:32:33,00,08,1, 11.9,1,1, 1.274, 10522.771, 396.338, 52875.574 25/02/18,16:32:33,01,08,1, 11.9,1,1, 1.274, 10522.797, 396.351, 52875.537 25/02/18,16:32:33,02,08,1, 11.9,1,1, 1.274, 10522.822, 396.365, 52875.567 25/02/18,16:32:33,03,08,1, 11.9,1,1, 1.274, 10522.808, 396.346, 52875.612 25/02/18,16:32:33,04,08,1, 11.9,1,1, 1.274, 10522.824, 396.326, 52875.556 25/02/18,16:32:33,05,08,1, 11.9,1,1, 1.274, 10522.822, 396.363, 52875.650 25/02/18,16:32:33,06,08,1, 11.9,1,1, 1.274, 10522.817, 396.338, 52875.571 25/02/18,16:32:33,07,08,1, 11.9,1,1, 1.274, 10522.812, 396.350, 52875.569 25/02/18,16:32:33,08,08,1, 11.9,1,1, 1.274, 10522.807, 396.349, 52875.540 25/02/18,16:32:33,09,08,1, 11.9,1,1, 1.274, 10522.837, 396.343, 52875.554 25/02/18,16:32:33,10,08,1, 11.9,1,1, 1.274, 10522.859, 396.341, 52875.582 25/02/18,16:32:33,11,08,1, 11.9,1,1, 1.274, 10522.845, 396.350, 52875.511 25/02/18,16:32:33,12,08,1, 11.9,1,1, 1.274, 10522.839, 396.347, 52875.534 25/02/18,16:32:33,13,08,1, 11.9,1,1, 1.274, 10522.860, 396.342, 52875.540 25/02/18,16:32:33,14,08,1, 11.9,1,1, 1.274, 10522.850, 396.350, 52875.622 25/02/18,16:32:33,15,08,1, 11.9,1,1, 1.274, 10522.853, 396.363, 52875.642 25/02/18,16:32:33,16,08,1, 11.9,1,1, 1.274, 10522.878, 396.354, 52875.540 25/02/18,16:32:33,17,08,1, 11.9,1,1, 1.274, 10522.896, 396.387, 52875.658 25/02/18,16:32:33,18,08,1, 11.9,1,1, 1.274, 10522.874, 396.370, 52875.679 25/02/18,16:32:33,19,08,1, 11.9,1,1, 1.274, 10522.895, 396.349, 52875.606 25/02/18,16:32:34,00,09,1, 11.8,1,1, 1.277, 10522.888, 396.349, 52875.606 25/02/18,16:32:34,01,09,1, 11.8,1,1, 1.277, 10522.885, 396.341, 52875.635 25/02/18,16:32:34,02,09,1, 11.8,1,1, 1.277, 10522.899, 396.362, 52875.607 25/02/18,16:32:34,03,09,1, 11.8,1,1, 1.277, 10522.885, 396.339, 52875.620 25/02/18,16:32:34,04,09,1, 11.8,1,1, 1.277, 10522.896, 396.362, 52875.638 25/02/18,16:32:34,05,09,1, 11.8,1,1, 1.277, 10522.912, 396.356, 52875.620 25/02/18,16:32:34,06,09,1, 11.8,1,1, 1.277, 10522.923, 396.360, 52875.646 25/02/18,16:32:34,07,09,1, 11.8,1,1, 1.277, 10522.908, 396.345, 52875.611 25/02/18,16:32:34,08,09,1, 11.8,1,1, 1.277, 10522.890, 396.352, 52875.624 25/02/18,16:32:34,09,09,1, 11.8,1,1, 1.277, 10522.912, 396.318, 52875.593 25/02/18,16:32:34,10,09,1, 11.8,1,1, 1.277, 10522.929, 396.361, 52875.652 25/02/18,16:32:34,11,09,1, 11.8,1,1, 1.277, 10522.939, 396.345, 52875.598 25/02/18,16:32:34,12,09,1, 11.8,1,1, 1.277, 10522.941, 396.347, 52875.625 25/02/18,16:32:34,13,09,1, 11.8,1,1, 1.277, 10522.919, 396.361, 52875.624 25/02/18,16:32:34,14,09,1, 11.8,1,1, 1.277, 10522.924, 396.332, 52875.656 25/02/18,16:32:34,15,09,1, 11.8,1,1, 1.277, 10522.960, 396.355, 52875.565 25/02/18,16:32:34,16,09,1, 11.8,1,1, 1.277, 10522.953, 396.357, 52875.619 25/02/18,16:32:34,17,09,1, 11.8,1,1, 1.277, 10522.956, 396.352, 52875.598 25/02/18,16:32:34,18,09,1, 11.8,1,1, 1.277, 10522.975, 396.356, 52875.672 25/02/18,16:32:34,19,09,1, 11.8,1,1, 1.277, 10522.966, 396.370, 52875.681 25/02/18,16:32:35,00,09,1, 11.9,1,1, 1.277, 10522.963, 396.370, 52875.681 25/02/18,16:32:35,01,09,1, 11.9,1,1, 1.277, 10522.982, 396.371, 52875.690 25/02/18,16:32:35,02,09,1, 11.9,1,1, 1.277, 10522.983, 396.340, 52875.592 25/02/18,16:32:35,03,09,1, 11.9,1,1, 1.277, 10523.002, 396.332, 52875.609 25/02/18,16:32:35,04,09,1, 11.9,1,1, 1.277, 10523.005, 396.357, 52875.689 25/02/18,16:32:35,05,09,1, 11.9,1,1, 1.277, 10523.006, 396.352, 52875.678 25/02/18,16:32:35,06,09,1, 11.9,1,1, 1.277, 10523.018, 396.351, 52875.595 25/02/18,16:32:35,07,09,1, 11.9,1,1, 1.277, 10523.033, 396.343, 52875.574 25/02/18,16:32:35,08,09,1, 11.9,1,1, 1.277, 10523.038, 396.338, 52875.611 25/02/18,16:32:35,09,09,1, 11.9,1,1, 1.277, 10523.032, 396.359, 52875.673 25/02/18,16:32:35,10,09,1, 11.9,1,1, 1.277, 10523.030, 396.355, 52875.600 25/02/18,16:32:35,11,09,1, 11.9,1,1, 1.277, 10523.033, 396.360, 52875.674 25/02/18,16:32:35,12,09,1, 11.9,1,1, 1.277, 10523.054, 396.342, 52875.666 25/02/18,16:32:35,13,09,1, 11.9,1,1, 1.277, 10523.046, 396.366, 52875.668 25/02/18,16:32:35,14,09,1, 11.9,1,1, 1.277, 10523.060, 396.373, 52875.706 25/02/18,16:32:35,15,09,1, 11.9,1,1, 1.277, 10523.067, 396.360, 52875.599 25/02/18,16:32:35,16,09,1, 11.9,1,1, 1.277, 10523.051, 396.362, 52875.672 25/02/18,16:32:35,17,09,1, 11.9,1,1, 1.277, 10523.038, 396.378, 52875.731 25/02/18,16:32:35,18,09,1, 11.9,1,1, 1.277, 10523.057, 396.346, 52875.639 25/02/18,16:32:35,19,09,1, 11.9,1,1, 1.277, 10523.056, 396.358, 52875.684 25/02/18,16:32:36,00,10,1, 11.9,1,1, 1.274, 10523.055, 396.358, 52875.684 25/02/18,16:32:36,01,10,1, 11.9,1,1, 1.274, 10523.080, 396.362, 52875.718 25/02/18,16:32:36,02,10,1, 11.9,1,1, 1.274, 10523.088, 396.342, 52875.666 25/02/18,16:32:36,03,10,1, 11.9,1,1, 1.274, 10523.076, 396.338, 52875.647 25/02/18,16:32:36,04,10,1, 11.9,1,1, 1.274, 10523.123, 396.352, 52875.686 25/02/18,16:32:36,05,10,1, 11.9,1,1, 1.274, 10523.103, 396.360, 52875.712 25/02/18,16:32:36,06,10,1, 11.9,1,1, 1.274, 10523.112, 396.375, 52875.654 25/02/18,16:32:36,07,10,1, 11.9,1,1, 1.274, 10523.127, 396.384, 52875.692 25/02/18,16:32:36,08,10,1, 11.9,1,1, 1.274, 10523.117, 396.353, 52875.616 25/02/18,16:32:36,09,10,1, 11.9,1,1, 1.274, 10523.144, 396.375, 52875.722 25/02/18,16:32:36,10,10,1, 11.9,1,1, 1.274, 10523.134, 396.341, 52875.619 25/02/18,16:32:36,11,10,1, 11.9,1,1, 1.274, 10523.148, 396.359, 52875.694 25/02/18,16:32:36,12,10,1, 11.9,1,1, 1.274, 10523.153, 396.373, 52875.639 25/02/18,16:32:36,13,10,1, 11.9,1,1, 1.274, 10523.133, 396.357, 52875.651 25/02/18,16:32:36,14,10,1, 11.9,1,1, 1.274, 10523.155, 396.367, 52875.695 25/02/18,16:32:36,15,10,1, 11.9,1,1, 1.274, 10523.155, 396.356, 52875.575 25/02/18,16:32:36,16,10,1, 11.9,1,1, 1.274, 10523.170, 396.362, 52875.577 25/02/18,16:32:36,17,10,1, 11.9,1,1, 1.274, 10523.182, 396.377, 52875.708 25/02/18,16:32:36,18,10,1, 11.9,1,1, 1.274, 10523.162, 396.354, 52875.722 25/02/18,16:32:36,19,10,1, 11.9,1,1, 1.274, 10523.182, 396.380, 52875.732 25/02/18,16:32:37,00,09,1, 11.9,1,1, 1.277, 10523.180, 396.380, 52875.732 25/02/18,16:32:37,01,09,1, 11.9,1,1, 1.277, 10523.183, 396.369, 52875.625 25/02/18,16:32:37,02,09,1, 11.9,1,1, 1.277, 10523.182, 396.348, 52875.630 25/02/18,16:32:37,03,09,1, 11.9,1,1, 1.277, 10523.198, 396.355, 52875.717 25/02/18,16:32:37,04,09,1, 11.9,1,1, 1.277, 10523.211, 396.372, 52875.721 25/02/18,16:32:37,05,09,1, 11.9,1,1, 1.277, 10523.218, 396.358, 52875.670 25/02/18,16:32:37,06,09,1, 11.9,1,1, 1.277, 10523.226, 396.376, 52875.681 25/02/18,16:32:37,07,09,1, 11.9,1,1, 1.277, 10523.220, 396.390, 52875.714 25/02/18,16:32:37,08,09,1, 11.9,1,1, 1.277, 10523.223, 396.359, 52875.684 25/02/18,16:32:37,09,09,1, 11.9,1,1, 1.277, 10523.233, 396.384, 52875.711 25/02/18,16:32:37,10,09,1, 11.9,1,1, 1.277, 10523.207, 396.367, 52875.730 25/02/18,16:32:37,11,09,1, 11.9,1,1, 1.277, 10523.238, 396.378, 52875.653 25/02/18,16:32:37,12,09,1, 11.9,1,1, 1.277, 10523.232, 396.385, 52875.690 25/02/18,16:32:37,13,09,1, 11.9,1,1, 1.277, 10523.254, 396.358, 52875.694 25/02/18,16:32:37,14,09,1, 11.9,1,1, 1.277, 10523.246, 396.394, 52875.798 25/02/18,16:32:37,15,09,1, 11.9,1,1, 1.277, 10523.254, 396.410, 52875.746 25/02/18,16:32:37,16,09,1, 11.9,1,1, 1.277, 10523.229, 396.403, 52875.690 25/02/18,16:32:37,17,09,1, 11.9,1,1, 1.277, 10523.252, 396.384, 52875.781 25/02/18,16:32:37,18,09,1, 11.9,1,1, 1.277, 10523.247, 396.379, 52875.643 25/02/18,16:32:37,19,09,1, 11.9,1,1, 1.277, 10523.243, 396.396, 52875.752 25/02/18,16:32:38,00,09,1, 11.9,1,1, 1.279, 10523.238, 396.396, 52875.752 25/02/18,16:32:38,01,09,1, 11.9,1,1, 1.279, 10523.261, 396.360, 52875.712 25/02/18,16:32:38,02,09,1, 11.9,1,1, 1.279, 10523.284, 396.396, 52875.702 25/02/18,16:32:38,03,09,1, 11.9,1,1, 1.279, 10523.296, 396.357, 52875.696 25/02/18,16:32:38,04,09,1, 11.9,1,1, 1.279, 10523.315, 396.365, 52875.668 25/02/18,16:32:38,05,09,1, 11.9,1,1, 1.279, 10523.311, 396.348, 52875.739 25/02/18,16:32:38,06,09,1, 11.9,1,1, 1.279, 10523.311, 396.372, 52875.772 25/02/18,16:32:38,07,09,1, 11.9,1,1, 1.279, 10523.307, 396.354, 52875.751 25/02/18,16:32:38,08,09,1, 11.9,1,1, 1.279, 10523.322, 396.376, 52875.726 25/02/18,16:32:38,09,09,1, 11.9,1,1, 1.279, 10523.323, 396.386, 52875.728 25/02/18,16:32:38,10,09,1, 11.9,1,1, 1.279, 10523.319, 396.389, 52875.749 25/02/18,16:32:38,11,09,1, 11.9,1,1, 1.279, 10523.304, 396.357, 52875.741 25/02/18,16:32:38,12,09,1, 11.9,1,1, 1.279, 10523.335, 396.382, 52875.727 25/02/18,16:32:38,13,09,1, 11.9,1,1, 1.279, 10523.320, 396.386, 52875.686 25/02/18,16:32:38,14,09,1, 11.9,1,1, 1.279, 10523.357, 396.390, 52875.665 25/02/18,16:32:38,15,09,1, 11.9,1,1, 1.279, 10523.364, 396.387, 52875.684 25/02/18,16:32:38,16,09,1, 11.9,1,1, 1.279, 10523.346, 396.384, 52875.747 25/02/18,16:32:38,17,09,1, 11.9,1,1, 1.279, 10523.353, 396.376, 52875.730 25/02/18,16:32:38,18,09,1, 11.9,1,1, 1.279, 10523.361, 396.370, 52875.730 25/02/18,16:32:38,19,09,1, 11.9,1,1, 1.279, 10523.349, 396.387, 52875.697 25/02/18,16:32:39,00,09,1, 12.0,1,1, 1.273, 10523.347, 396.387, 52875.697 25/02/18,16:32:39,01,09,1, 12.0,1,1, 1.273, 10523.347, 396.375, 52875.780 25/02/18,16:32:39,02,09,1, 12.0,1,1, 1.273, 10523.345, 396.385, 52875.788 25/02/18,16:32:39,03,09,1, 12.0,1,1, 1.273, 10523.393, 396.370, 52875.780 25/02/18,16:32:39,04,09,1, 12.0,1,1, 1.273, 10523.386, 396.358, 52875.769 25/02/18,16:32:39,05,09,1, 12.0,1,1, 1.273, 10523.382, 396.395, 52875.821 25/02/18,16:32:39,06,09,1, 12.0,1,1, 1.273, 10523.392, 396.381, 52875.697 25/02/18,16:32:39,07,09,1, 12.0,1,1, 1.273, 10523.381, 396.394, 52875.713 25/02/18,16:32:39,08,09,1, 12.0,1,1, 1.273, 10523.383, 396.412, 52875.695 25/02/18,16:32:39,09,09,1, 12.0,1,1, 1.273, 10523.409, 396.382, 52875.673 25/02/18,16:32:39,10,09,1, 12.0,1,1, 1.273, 10523.422, 396.384, 52875.683 25/02/18,16:32:39,11,09,1, 12.0,1,1, 1.273, 10523.397, 396.392, 52875.764 25/02/18,16:32:39,12,09,1, 12.0,1,1, 1.273, 10523.419, 396.386, 52875.702 25/02/18,16:32:39,13,09,1, 12.0,1,1, 1.273, 10523.425, 396.400, 52875.808 25/02/18,16:32:39,14,09,1, 12.0,1,1, 1.273, 10523.424, 396.401, 52875.776 25/02/18,16:32:39,15,09,1, 12.0,1,1, 1.273, 10523.404, 396.401, 52875.798 25/02/18,16:32:39,16,09,1, 12.0,1,1, 1.273, 10523.436, 396.374, 52875.724 25/02/18,16:32:39,17,09,1, 12.0,1,1, 1.273, 10523.437, 396.410, 52875.639 25/02/18,16:32:39,18,09,1, 12.0,1,1, 1.273, 10523.449, 396.406, 52875.737 25/02/18,16:32:39,19,09,1, 12.0,1,1, 1.273, 10523.457, 396.416, 52875.816 25/02/18,16:32:40,00,09,1, 11.9,1,1, 1.279, 10523.455, 396.416, 52875.816 25/02/18,16:32:40,01,09,1, 11.9,1,1, 1.279, 10523.436, 396.420, 52875.762 25/02/18,16:32:40,02,09,1, 11.9,1,1, 1.279, 10523.447, 396.416, 52875.768 25/02/18,16:32:40,03,09,1, 11.9,1,1, 1.279, 10523.434, 396.414, 52875.813 25/02/18,16:32:40,04,09,1, 11.9,1,1, 1.279, 10523.432, 396.424, 52875.776 25/02/18,16:32:40,05,09,1, 11.9,1,1, 1.279, 10523.447, 396.428, 52875.726 25/02/18,16:32:40,06,09,1, 11.9,1,1, 1.279, 10523.468, 396.433, 52875.830 25/02/18,16:32:40,07,09,1, 11.9,1,1, 1.279, 10523.445, 396.430, 52875.775 25/02/18,16:32:40,08,09,1, 11.9,1,1, 1.279, 10523.472, 396.413, 52875.824 25/02/18,16:32:40,09,09,1, 11.9,1,1, 1.279, 10523.476, 396.431, 52875.819 25/02/18,16:32:40,10,09,1, 11.9,1,1, 1.279, 10523.477, 396.420, 52875.786 25/02/18,16:32:40,11,09,1, 11.9,1,1, 1.279, 10523.490, 396.428, 52875.817 25/02/18,16:32:40,12,09,1, 11.9,1,1, 1.279, 10523.483, 396.423, 52875.810 25/02/18,16:32:40,13,09,1, 11.9,1,1, 1.279, 10523.472, 396.429, 52875.831 25/02/18,16:32:40,14,09,1, 11.9,1,1, 1.279, 10523.500, 396.425, 52875.818 25/02/18,16:32:40,15,09,1, 11.9,1,1, 1.279, 10523.501, 396.436, 52875.775 25/02/18,16:32:40,16,09,1, 11.9,1,1, 1.279, 10523.497, 396.443, 52875.744 25/02/18,16:32:40,17,09,1, 11.9,1,1, 1.279, 10523.508, 396.435, 52875.760 25/02/18,16:32:40,18,09,1, 11.9,1,1, 1.279, 10523.493, 396.432, 52875.784 25/02/18,16:32:40,19,09,1, 11.9,1,1, 1.279, 10523.505, 396.447, 52875.852 25/02/18,16:32:41,00,09,1, 11.9,1,1, 1.278, 10523.505, 396.447, 52875.852 25/02/18,16:32:41,01,09,1, 11.9,1,1, 1.278, 10523.544, 396.454, 52875.817 25/02/18,16:32:41,02,09,1, 11.9,1,1, 1.278, 10523.541, 396.450, 52875.830 25/02/18,16:32:41,03,09,1, 11.9,1,1, 1.278, 10523.535, 396.432, 52875.792 25/02/18,16:32:41,04,09,1, 11.9,1,1, 1.278, 10523.545, 396.450, 52875.809 25/02/18,16:32:41,05,09,1, 11.9,1,1, 1.278, 10523.535, 396.453, 52875.871 25/02/18,16:32:41,06,09,1, 11.9,1,1, 1.278, 10523.569, 396.452, 52875.837 25/02/18,16:32:41,07,09,1, 11.9,1,1, 1.278, 10523.549, 396.458, 52875.768 25/02/18,16:32:41,08,09,1, 11.9,1,1, 1.278, 10523.563, 396.469, 52875.811 25/02/18,16:32:41,09,09,1, 11.9,1,1, 1.278, 10523.570, 396.450, 52875.809 25/02/18,16:32:41,10,09,1, 11.9,1,1, 1.278, 10523.549, 396.433, 52875.782 25/02/18,16:32:41,11,09,1, 11.9,1,1, 1.278, 10523.564, 396.448, 52875.785 25/02/18,16:32:41,12,09,1, 11.9,1,1, 1.278, 10523.561, 396.436, 52875.861 25/02/18,16:32:41,13,09,1, 11.9,1,1, 1.278, 10523.552, 396.430, 52875.858 25/02/18,16:32:41,14,09,1, 11.9,1,1, 1.278, 10523.562, 396.459, 52875.846 25/02/18,16:32:41,15,09,1, 11.9,1,1, 1.278, 10523.595, 396.457, 52875.852 25/02/18,16:32:41,16,09,1, 11.9,1,1, 1.278, 10523.591, 396.448, 52875.851 25/02/18,16:32:41,17,09,1, 11.9,1,1, 1.278, 10523.601, 396.466, 52875.825 25/02/18,16:32:41,18,09,1, 11.9,1,1, 1.278, 10523.612, 396.448, 52875.865 25/02/18,16:32:41,19,09,1, 11.9,1,1, 1.278, 10523.604, 396.472, 52875.837 25/02/18,16:32:42,00,09,1, 11.9,1,1, 1.274, 10523.597, 396.472, 52875.837 25/02/18,16:32:42,01,09,1, 11.9,1,1, 1.274, 10523.619, 396.469, 52875.871 25/02/18,16:32:42,02,09,1, 11.9,1,1, 1.274, 10523.640, 396.472, 52875.769 25/02/18,16:32:42,03,09,1, 11.9,1,1, 1.274, 10523.622, 396.452, 52875.840 25/02/18,16:32:42,04,09,1, 11.9,1,1, 1.274, 10523.604, 396.472, 52875.831 25/02/18,16:32:42,05,09,1, 11.9,1,1, 1.274, 10523.616, 396.457, 52875.823 25/02/18,16:32:42,06,09,1, 11.9,1,1, 1.274, 10523.632, 396.479, 52875.857 25/02/18,16:32:42,07,09,1, 11.9,1,1, 1.274, 10523.624, 396.483, 52875.854 25/02/18,16:32:42,08,09,1, 11.9,1,1, 1.274, 10523.652, 396.472, 52875.841 25/02/18,16:32:42,09,09,1, 11.9,1,1, 1.274, 10523.641, 396.499, 52875.899 25/02/18,16:32:42,10,09,1, 11.9,1,1, 1.274, 10523.623, 396.493, 52875.759 25/02/18,16:32:42,11,09,1, 11.9,1,1, 1.274, 10523.647, 396.489, 52875.928 25/02/18,16:32:42,12,09,1, 11.9,1,1, 1.274, 10523.685, 396.493, 52875.885 25/02/18,16:32:42,13,09,1, 11.9,1,1, 1.274, 10523.660, 396.476, 52875.862 25/02/18,16:32:42,14,09,1, 11.9,1,1, 1.274, 10523.676, 396.487, 52875.859 25/02/18,16:32:42,15,09,1, 11.9,1,1, 1.274, 10523.648, 396.492, 52875.847 25/02/18,16:32:42,16,09,1, 11.9,1,1, 1.274, 10523.625, 396.486, 52875.810 25/02/18,16:32:42,17,09,1, 11.9,1,1, 1.274, 10523.663, 396.480, 52875.814 25/02/18,16:32:42,18,09,1, 11.9,1,1, 1.274, 10523.674, 396.486, 52875.946 25/02/18,16:32:42,19,09,1, 11.9,1,1, 1.274, 10523.679, 396.508, 52875.822 25/02/18,16:32:43,00,09,1, 11.9,1,1, 1.277, 10523.672, 396.508, 52875.822 25/02/18,16:32:43,01,09,1, 11.9,1,1, 1.277, 10523.674, 396.496, 52875.976 25/02/18,16:32:43,02,09,1, 11.9,1,1, 1.277, 10523.657, 396.496, 52875.910 25/02/18,16:32:43,03,09,1, 11.9,1,1, 1.277, 10523.677, 396.502, 52875.864 25/02/18,16:32:43,04,09,1, 11.9,1,1, 1.277, 10523.691, 396.485, 52875.836 25/02/18,16:32:43,05,09,1, 11.9,1,1, 1.277, 10523.708, 396.509, 52875.925 25/02/18,16:32:43,06,09,1, 11.9,1,1, 1.277, 10523.720, 396.498, 52875.912 25/02/18,16:32:43,07,09,1, 11.9,1,1, 1.277, 10523.720, 396.487, 52875.786 25/02/18,16:32:43,08,09,1, 11.9,1,1, 1.277, 10523.689, 396.537, 52876.078 25/02/18,16:32:43,09,09,1, 11.9,1,1, 1.277, 10523.774, 396.493, 52875.890 25/02/18,16:32:43,10,09,1, 11.9,1,1, 1.277, 10523.729, 396.483, 52875.850 25/02/18,16:32:43,11,09,1, 11.9,1,1, 1.277, 10523.737, 396.526, 52875.892 25/02/18,16:32:43,12,09,1, 11.9,1,1, 1.277, 10523.727, 396.508, 52875.880 25/02/18,16:32:43,13,09,1, 11.9,1,1, 1.277, 10523.742, 396.518, 52875.894 25/02/18,16:32:43,14,09,1, 11.9,1,1, 1.277, 10523.735, 396.514, 52875.920 25/02/18,16:32:43,15,09,1, 11.9,1,1, 1.277, 10523.749, 396.511, 52875.902 25/02/18,16:32:43,16,09,1, 11.9,1,1, 1.277, 10523.739, 396.534, 52875.868 25/02/18,16:32:43,17,09,1, 11.9,1,1, 1.277, 10523.723, 396.501, 52875.838 25/02/18,16:32:43,18,09,1, 11.9,1,1, 1.277, 10523.755, 396.524, 52875.876 25/02/18,16:32:43,19,09,1, 11.9,1,1, 1.277, 10523.754, 396.485, 52875.867 25/02/18,16:32:44,00,10,1, 11.9,1,1, 1.275, 10523.747, 396.485, 52875.867 25/02/18,16:32:44,01,10,1, 11.9,1,1, 1.275, 10523.775, 396.517, 52875.926 25/02/18,16:32:44,02,10,1, 11.9,1,1, 1.275, 10523.756, 396.497, 52875.874 25/02/18,16:32:44,03,10,1, 11.9,1,1, 1.275, 10523.773, 396.505, 52875.886 25/02/18,16:32:44,04,10,1, 11.9,1,1, 1.275, 10523.764, 396.516, 52875.869 25/02/18,16:32:44,05,10,1, 11.9,1,1, 1.275, 10523.768, 396.515, 52875.872 25/02/18,16:32:44,06,10,1, 11.9,1,1, 1.275, 10523.782, 396.516, 52875.954 25/02/18,16:32:44,07,10,1, 11.9,1,1, 1.275, 10523.789, 396.515, 52875.960 25/02/18,16:32:44,08,10,1, 11.9,1,1, 1.275, 10523.781, 396.539, 52875.985 25/02/18,16:32:44,09,10,1, 11.9,1,1, 1.275, 10523.789, 396.517, 52875.884 25/02/18,16:32:44,10,10,1, 11.9,1,1, 1.275, 10523.786, 396.510, 52875.936 25/02/18,16:32:44,11,10,1, 11.9,1,1, 1.275, 10523.780, 396.535, 52875.898 25/02/18,16:32:44,12,10,1, 11.9,1,1, 1.275, 10523.768, 396.536, 52875.927 25/02/18,16:32:44,13,10,1, 11.9,1,1, 1.275, 10523.800, 396.540, 52875.974 25/02/18,16:32:44,14,10,1, 11.9,1,1, 1.275, 10523.808, 396.553, 52875.864 25/02/18,16:32:44,15,10,1, 11.9,1,1, 1.275, 10523.801, 396.532, 52875.959 25/02/18,16:32:44,16,10,1, 11.9,1,1, 1.275, 10523.810, 396.551, 52875.948 25/02/18,16:32:44,17,10,1, 11.9,1,1, 1.275, 10523.813, 396.544, 52875.879 25/02/18,16:32:44,18,10,1, 11.9,1,1, 1.275, 10523.846, 396.546, 52875.945 25/02/18,16:32:44,19,10,1, 11.9,1,1, 1.275, 10523.803, 396.537, 52875.893 25/02/18,16:32:45,00,10,1, 12.0,1,1, 1.273, 10523.797, 396.537, 52875.893 25/02/18,16:32:45,01,10,1, 12.0,1,1, 1.273, 10523.843, 396.580, 52876.040 25/02/18,16:32:45,02,10,1, 12.0,1,1, 1.273, 10523.801, 396.540, 52875.984 25/02/18,16:32:45,03,10,1, 12.0,1,1, 1.273, 10523.829, 396.529, 52875.925 25/02/18,16:32:45,04,10,1, 12.0,1,1, 1.273, 10523.804, 396.559, 52875.955 25/02/18,16:32:45,05,10,1, 12.0,1,1, 1.273, 10523.838, 396.540, 52875.933 25/02/18,16:32:45,06,10,1, 12.0,1,1, 1.273, 10523.861, 396.569, 52875.980 25/02/18,16:32:45,07,10,1, 12.0,1,1, 1.273, 10523.862, 396.545, 52875.940 25/02/18,16:32:45,08,10,1, 12.0,1,1, 1.273, 10523.875, 396.545, 52875.965 25/02/18,16:32:45,09,10,1, 12.0,1,1, 1.273, 10523.855, 396.550, 52875.975 25/02/18,16:32:45,10,10,1, 12.0,1,1, 1.273, 10523.890, 396.554, 52875.934 25/02/18,16:32:45,11,10,1, 12.0,1,1, 1.273, 10523.864, 396.542, 52875.929 25/02/18,16:32:45,12,10,1, 12.0,1,1, 1.273, 10523.867, 396.575, 52875.922 25/02/18,16:32:45,13,10,1, 12.0,1,1, 1.273, 10523.884, 396.552, 52875.923 25/02/18,16:32:45,14,10,1, 12.0,1,1, 1.273, 10523.878, 396.560, 52875.945 25/02/18,16:32:45,15,10,1, 12.0,1,1, 1.273, 10523.892, 396.547, 52875.986 25/02/18,16:32:45,16,10,1, 12.0,1,1, 1.273, 10523.901, 396.560, 52875.999 25/02/18,16:32:45,17,10,1, 12.0,1,1, 1.273, 10523.887, 396.583, 52876.035 25/02/18,16:32:45,18,10,1, 12.0,1,1, 1.273, 10523.900, 396.567, 52875.950 25/02/18,16:32:45,19,10,1, 12.0,1,1, 1.273, 10523.912, 396.574, 52875.930 25/02/18,16:32:46,00,09,1, 11.9,1,1, 1.279, 10523.906, 396.574, 52875.930 25/02/18,16:32:46,01,09,1, 11.9,1,1, 1.279, 10523.934, 396.594, 52875.996 25/02/18,16:32:46,02,09,1, 11.9,1,1, 1.279, 10523.920, 396.598, 52875.986 25/02/18,16:32:46,03,09,1, 11.9,1,1, 1.279, 10523.912, 396.589, 52876.006 25/02/18,16:32:46,04,09,1, 11.9,1,1, 1.279, 10523.909, 396.567, 52875.899 25/02/18,16:32:46,05,09,1, 11.9,1,1, 1.279, 10523.944, 396.601, 52875.955 25/02/18,16:32:46,06,09,1, 11.9,1,1, 1.279, 10523.918, 396.582, 52876.002 25/02/18,16:32:46,07,09,1, 11.9,1,1, 1.279, 10523.954, 396.595, 52876.010 25/02/18,16:32:46,08,09,1, 11.9,1,1, 1.279, 10523.953, 396.577, 52875.976 25/02/18,16:32:46,09,09,1, 11.9,1,1, 1.279, 10523.962, 396.589, 52876.070 25/02/18,16:32:46,10,09,1, 11.9,1,1, 1.279, 10523.953, 396.603, 52876.039 25/02/18,16:32:46,11,09,1, 11.9,1,1, 1.279, 10523.938, 396.579, 52875.973 25/02/18,16:32:46,12,09,1, 11.9,1,1, 1.279, 10523.964, 396.610, 52875.992 25/02/18,16:32:46,13,09,1, 11.9,1,1, 1.279, 10523.949, 396.618, 52876.027 25/02/18,16:32:46,14,09,1, 11.9,1,1, 1.279, 10523.961, 396.607, 52876.004 25/02/18,16:32:46,15,09,1, 11.9,1,1, 1.279, 10523.978, 396.633, 52876.006 25/02/18,16:32:46,16,09,1, 11.9,1,1, 1.279, 10523.971, 396.607, 52876.012 25/02/18,16:32:46,17,09,1, 11.9,1,1, 1.279, 10523.976, 396.613, 52876.008 25/02/18,16:32:46,18,09,1, 11.9,1,1, 1.279, 10523.958, 396.596, 52875.965 25/02/18,16:32:46,19,09,1, 11.9,1,1, 1.279, 10523.966, 396.632, 52876.015 25/02/18,16:32:47,00,09,1, 11.9,1,1, 1.274, 10523.964, 396.632, 52876.015 25/02/18,16:32:47,01,09,1, 11.9,1,1, 1.274, 10523.990, 396.604, 52876.018 25/02/18,16:32:47,02,09,1, 11.9,1,1, 1.274, 10523.977, 396.631, 52876.014 25/02/18,16:32:47,03,09,1, 11.9,1,1, 1.274, 10524.001, 396.624, 52876.112 25/02/18,16:32:47,04,09,1, 11.9,1,1, 1.274, 10524.008, 396.610, 52875.985 25/02/18,16:32:47,05,09,1, 11.9,1,1, 1.274, 10524.023, 396.621, 52876.015 25/02/18,16:32:47,06,09,1, 11.9,1,1, 1.274, 10524.007, 396.586, 52875.967 25/02/18,16:32:47,07,09,1, 11.9,1,1, 1.274, 10524.023, 396.611, 52875.966 25/02/18,16:32:47,08,09,1, 11.9,1,1, 1.274, 10524.025, 396.635, 52876.038 25/02/18,16:32:47,09,09,1, 11.9,1,1, 1.274, 10524.022, 396.632, 52876.049 25/02/18,16:32:47,10,09,1, 11.9,1,1, 1.274, 10524.032, 396.629, 52875.959 25/02/18,16:32:47,11,09,1, 11.9,1,1, 1.274, 10524.035, 396.613, 52876.016 25/02/18,16:32:47,12,09,1, 11.9,1,1, 1.274, 10524.014, 396.639, 52876.054 25/02/18,16:32:47,13,09,1, 11.9,1,1, 1.274, 10524.053, 396.636, 52876.006 25/02/18,16:32:47,14,09,1, 11.9,1,1, 1.274, 10524.030, 396.627, 52875.991 25/02/18,16:32:47,15,09,1, 11.9,1,1, 1.274, 10524.059, 396.674, 52876.095 25/02/18,16:32:47,16,09,1, 11.9,1,1, 1.274, 10524.032, 396.617, 52876.115 25/02/18,16:32:47,17,09,1, 11.9,1,1, 1.274, 10524.025, 396.636, 52876.047 25/02/18,16:32:47,18,09,1, 11.9,1,1, 1.274, 10524.051, 396.649, 52876.048 25/02/18,16:32:47,19,09,1, 11.9,1,1, 1.274, 10524.032, 396.638, 52876.045 25/02/18,16:32:48,00,09,1, 11.9,1,1, 1.274, 10524.031, 396.638, 52876.045 25/02/18,16:32:48,01,09,1, 11.9,1,1, 1.274, 10524.076, 396.638, 52876.015 25/02/18,16:32:48,02,09,1, 11.9,1,1, 1.274, 10524.049, 396.661, 52876.031 25/02/18,16:32:48,03,09,1, 11.9,1,1, 1.274, 10524.064, 396.680, 52876.029 25/02/18,16:32:48,04,09,1, 11.9,1,1, 1.274, 10524.057, 396.644, 52875.998 25/02/18,16:32:48,05,09,1, 11.9,1,1, 1.274, 10524.070, 396.676, 52876.092 25/02/18,16:32:48,06,09,1, 11.9,1,1, 1.274, 10524.080, 396.679, 52876.040 25/02/18,16:32:48,07,09,1, 11.9,1,1, 1.274, 10524.079, 396.645, 52876.047 25/02/18,16:32:48,08,09,1, 11.9,1,1, 1.274, 10524.094, 396.651, 52876.053 25/02/18,16:32:48,09,09,1, 11.9,1,1, 1.274, 10524.093, 396.682, 52876.092 25/02/18,16:32:48,10,09,1, 11.9,1,1, 1.274, 10524.067, 396.695, 52876.092 25/02/18,16:32:48,11,09,1, 11.9,1,1, 1.274, 10524.093, 396.676, 52876.084 25/02/18,16:32:48,12,09,1, 11.9,1,1, 1.274, 10524.085, 396.688, 52876.033 25/02/18,16:32:48,13,09,1, 11.9,1,1, 1.274, 10524.108, 396.688, 52875.995 25/02/18,16:32:48,14,09,1, 11.9,1,1, 1.274, 10524.124, 396.683, 52876.066 25/02/18,16:32:48,15,09,1, 11.9,1,1, 1.274, 10524.106, 396.685, 52876.106 25/02/18,16:32:48,16,09,1, 11.9,1,1, 1.274, 10524.137, 396.695, 52876.099 25/02/18,16:32:48,17,09,1, 11.9,1,1, 1.274, 10524.155, 396.686, 52876.090 25/02/18,16:32:48,18,09,1, 11.9,1,1, 1.274, 10524.127, 396.720, 52876.093 25/02/18,16:32:48,19,09,1, 11.9,1,1, 1.274, 10524.120, 396.713, 52876.076 25/02/18,16:32:49,00,09,1, 11.9,1,1, 1.275, 10524.114, 396.713, 52876.076 25/02/18,16:32:49,01,09,1, 11.9,1,1, 1.275, 10524.137, 396.714, 52876.054 25/02/18,16:32:49,02,09,1, 11.9,1,1, 1.275, 10524.119, 396.695, 52876.235 25/02/18,16:32:49,03,09,1, 11.9,1,1, 1.275, 10524.153, 396.708, 52876.169 25/02/18,16:32:49,04,09,1, 11.9,1,1, 1.275, 10524.142, 396.697, 52876.090 25/02/18,16:32:49,05,09,1, 11.9,1,1, 1.275, 10524.136, 396.698, 52876.125 25/02/18,16:32:49,06,09,1, 11.9,1,1, 1.275, 10524.150, 396.718, 52876.000 25/02/18,16:32:49,07,09,1, 11.9,1,1, 1.275, 10524.171, 396.714, 52876.048 25/02/18,16:32:49,08,09,1, 11.9,1,1, 1.275, 10524.165, 396.708, 52876.035 25/02/18,16:32:49,09,09,1, 11.9,1,1, 1.275, 10524.153, 396.715, 52876.040 25/02/18,16:32:49,10,09,1, 11.9,1,1, 1.275, 10524.173, 396.712, 52876.115 25/02/18,16:32:49,11,09,1, 11.9,1,1, 1.275, 10524.157, 396.734, 52876.115 25/02/18,16:32:49,12,09,1, 11.9,1,1, 1.275, 10524.186, 396.730, 52876.040 25/02/18,16:32:49,13,09,1, 11.9,1,1, 1.275, 10524.172, 396.726, 52876.082 25/02/18,16:32:49,14,09,1, 11.9,1,1, 1.275, 10524.173, 396.720, 52876.058 25/02/18,16:32:49,15,09,1, 11.9,1,1, 1.275, 10524.197, 396.718, 52876.091 25/02/18,16:32:49,16,09,1, 11.9,1,1, 1.275, 10524.203, 396.746, 52876.080 25/02/18,16:32:49,17,09,1, 11.9,1,1, 1.275, 10524.172, 396.736, 52876.078 25/02/18,16:32:49,18,09,1, 11.9,1,1, 1.275, 10524.213, 396.739, 52876.084 25/02/18,16:32:49,19,09,1, 11.9,1,1, 1.275, 10524.211, 396.718, 52876.062 25/02/18,16:32:50,00,08,1, 11.9,1,1, 1.277, 10524.206, 396.718, 52876.062 25/02/18,16:32:50,01,08,1, 11.9,1,1, 1.277, 10524.204, 396.750, 52876.063 25/02/18,16:32:50,02,08,1, 11.9,1,1, 1.277, 10524.224, 396.741, 52876.103 25/02/18,16:32:50,03,08,1, 11.9,1,1, 1.277, 10524.196, 396.714, 52876.086 25/02/18,16:32:50,04,08,1, 11.9,1,1, 1.277, 10524.235, 396.734, 52876.089 25/02/18,16:32:50,05,08,1, 11.9,1,1, 1.277, 10524.206, 396.737, 52876.173 25/02/18,16:32:50,06,08,1, 11.9,1,1, 1.277, 10524.209, 396.730, 52876.065 25/02/18,16:32:50,07,08,1, 11.9,1,1, 1.277, 10524.237, 396.771, 52876.170 25/02/18,16:32:50,08,08,1, 11.9,1,1, 1.277, 10524.247, 396.749, 52876.097 25/02/18,16:32:50,09,08,1, 11.9,1,1, 1.277, 10524.239, 396.782, 52876.203 25/02/18,16:32:50,10,08,1, 11.9,1,1, 1.277, 10524.233, 396.790, 52876.175 25/02/18,16:32:50,11,08,1, 11.9,1,1, 1.277, 10524.253, 396.756, 52876.136 25/02/18,16:32:50,12,08,1, 11.9,1,1, 1.277, 10524.255, 396.778, 52876.181 25/02/18,16:32:50,13,08,1, 11.9,1,1, 1.277, 10524.254, 396.727, 52876.124 25/02/18,16:32:50,14,08,1, 11.9,1,1, 1.277, 10524.276, 396.750, 52876.113 25/02/18,16:32:50,15,08,1, 11.9,1,1, 1.277, 10524.252, 396.775, 52876.132 25/02/18,16:32:50,16,08,1, 11.9,1,1, 1.277, 10524.276, 396.765, 52876.124 25/02/18,16:32:50,17,08,1, 11.9,1,1, 1.277, 10524.272, 396.781, 52876.117 25/02/18,16:32:50,18,08,1, 11.9,1,1, 1.277, 10524.286, 396.759, 52876.103 25/02/18,16:32:50,19,08,1, 11.9,1,1, 1.277, 10524.278, 396.771, 52876.160 25/02/18,16:32:51,00,08,1, 11.9,1,1, 1.272, 10524.273, 396.771, 52876.160 25/02/18,16:32:51,01,08,1, 11.9,1,1, 1.272, 10524.307, 396.760, 52876.139 25/02/18,16:32:51,02,08,1, 11.9,1,1, 1.272, 10524.297, 396.788, 52876.207 25/02/18,16:32:51,03,08,1, 11.9,1,1, 1.272, 10524.292, 396.771, 52876.160 25/02/18,16:32:51,04,08,1, 11.9,1,1, 1.272, 10524.277, 396.777, 52876.166 25/02/18,16:32:51,05,08,1, 11.9,1,1, 1.272, 10524.299, 396.780, 52876.129 25/02/18,16:32:51,06,08,1, 11.9,1,1, 1.272, 10524.293, 396.782, 52876.069 25/02/18,16:32:51,07,08,1, 11.9,1,1, 1.272, 10524.314, 396.809, 52876.158 25/02/18,16:32:51,08,08,1, 11.9,1,1, 1.272, 10524.315, 396.781, 52876.131 25/02/18,16:32:51,09,08,1, 11.9,1,1, 1.272, 10524.311, 396.771, 52876.147 25/02/18,16:32:51,10,08,1, 11.9,1,1, 1.272, 10524.331, 396.810, 52876.127 25/02/18,16:32:51,11,08,1, 11.9,1,1, 1.272, 10524.288, 396.776, 52876.096 25/02/18,16:32:51,12,08,1, 11.9,1,1, 1.272, 10524.324, 396.821, 52876.114 25/02/18,16:32:51,13,08,1, 11.9,1,1, 1.272, 10524.325, 396.803, 52876.054 25/02/18,16:32:51,14,08,1, 11.9,1,1, 1.272, 10524.328, 396.804, 52876.131 25/02/18,16:32:51,15,08,1, 11.9,1,1, 1.272, 10524.336, 396.837, 52876.195 25/02/18,16:32:51,16,08,1, 11.9,1,1, 1.272, 10524.328, 396.804, 52876.141 25/02/18,16:32:51,17,08,1, 11.9,1,1, 1.272, 10524.336, 396.798, 52876.181 25/02/18,16:32:51,18,08,1, 11.9,1,1, 1.272, 10524.349, 396.821, 52876.082 25/02/18,16:32:51,19,08,1, 11.9,1,1, 1.272, 10524.329, 396.815, 52876.181 25/02/18,16:32:52,00,09,1, 11.9,1,1, 1.277, 10524.323, 396.815, 52876.181 25/02/18,16:32:52,01,09,1, 11.9,1,1, 1.277, 10524.348, 396.815, 52876.086 25/02/18,16:32:52,02,09,1, 11.9,1,1, 1.277, 10524.354, 396.808, 52876.099 25/02/18,16:32:52,03,09,1, 11.9,1,1, 1.277, 10524.356, 396.815, 52876.136 25/02/18,16:32:52,04,09,1, 11.9,1,1, 1.277, 10524.369, 396.822, 52876.128 25/02/18,16:32:52,05,09,1, 11.9,1,1, 1.277, 10524.377, 396.842, 52876.140 25/02/18,16:32:52,06,09,1, 11.9,1,1, 1.277, 10524.378, 396.841, 52876.205 25/02/18,16:32:52,07,09,1, 11.9,1,1, 1.277, 10524.390, 396.819, 52876.146 25/02/18,16:32:52,08,09,1, 11.9,1,1, 1.277, 10524.405, 396.830, 52876.156 25/02/18,16:32:52,09,09,1, 11.9,1,1, 1.277, 10524.396, 396.840, 52876.137 25/02/18,16:32:52,10,09,1, 11.9,1,1, 1.277, 10524.395, 396.832, 52876.236 25/02/18,16:32:52,11,09,1, 11.9,1,1, 1.277, 10524.415, 396.826, 52876.118 25/02/18,16:32:52,12,09,1, 11.9,1,1, 1.277, 10524.402, 396.846, 52876.188 25/02/18,16:32:52,13,09,1, 11.9,1,1, 1.277, 10524.413, 396.830, 52876.127 25/02/18,16:32:52,14,09,1, 11.9,1,1, 1.277, 10524.416, 396.831, 52876.146 25/02/18,16:32:52,15,09,1, 11.9,1,1, 1.277, 10524.427, 396.845, 52876.130 25/02/18,16:32:52,16,09,1, 11.9,1,1, 1.277, 10524.414, 396.860, 52876.157 25/02/18,16:32:52,17,09,1, 11.9,1,1, 1.277, 10524.419, 396.861, 52876.173 25/02/18,16:32:52,18,09,1, 11.9,1,1, 1.277, 10524.436, 396.865, 52876.116 25/02/18,16:32:52,19,09,1, 11.9,1,1, 1.277, 10524.452, 396.833, 52876.156 25/02/18,16:32:53,00,08,1, 11.8,1,1, 1.275, 10524.448, 396.833, 52876.156 25/02/18,16:32:53,01,08,1, 11.8,1,1, 1.275, 10524.410, 396.861, 52876.231 25/02/18,16:32:53,02,08,1, 11.8,1,1, 1.275, 10524.432, 396.862, 52876.220 25/02/18,16:32:53,03,08,1, 11.8,1,1, 1.275, 10524.464, 396.826, 52876.201 25/02/18,16:32:53,04,08,1, 11.8,1,1, 1.275, 10524.430, 396.856, 52876.248 25/02/18,16:32:53,05,08,1, 11.8,1,1, 1.275, 10524.468, 396.864, 52876.297 25/02/18,16:32:53,06,08,1, 11.8,1,1, 1.275, 10524.458, 396.866, 52876.217 25/02/18,16:32:53,07,08,1, 11.8,1,1, 1.275, 10524.468, 396.850, 52876.220 25/02/18,16:32:53,08,08,1, 11.8,1,1, 1.275, 10524.462, 396.860, 52876.122 25/02/18,16:32:53,09,08,1, 11.8,1,1, 1.275, 10524.478, 396.857, 52876.113 25/02/18,16:32:53,10,08,1, 11.8,1,1, 1.275, 10524.474, 396.873, 52876.219 25/02/18,16:32:53,11,08,1, 11.8,1,1, 1.275, 10524.481, 396.898, 52876.122 25/02/18,16:32:53,12,08,1, 11.8,1,1, 1.275, 10524.490, 396.872, 52876.194 25/02/18,16:32:53,13,08,1, 11.8,1,1, 1.275, 10524.512, 396.885, 52876.243 25/02/18,16:32:53,14,08,1, 11.8,1,1, 1.275, 10524.491, 396.864, 52876.245 25/02/18,16:32:53,15,08,1, 11.8,1,1, 1.275, 10524.542, 396.858, 52875.907 25/02/18,16:32:53,16,08,1, 11.8,1,1, 1.275, 10524.490, 396.865, 52876.178 25/02/18,16:32:53,17,08,1, 11.8,1,1, 1.275, 10524.468, 396.888, 52876.268 25/02/18,16:32:53,18,08,1, 11.8,1,1, 1.275, 10524.487, 396.907, 52876.257 25/02/18,16:32:53,19,08,1, 11.8,1,1, 1.275, 10524.490, 396.874, 52876.212 25/02/18,16:32:54,00,08,1, 11.9,1,1, 1.276, 10524.482, 396.874, 52876.212 25/02/18,16:32:54,01,08,1, 11.9,1,1, 1.276, 10524.526, 396.882, 52876.240 25/02/18,16:32:54,02,08,1, 11.9,1,1, 1.276, 10524.529, 396.898, 52876.209 25/02/18,16:32:54,03,08,1, 11.9,1,1, 1.276, 10524.507, 396.888, 52876.177 25/02/18,16:32:54,04,08,1, 11.9,1,1, 1.276, 10524.553, 396.891, 52876.238 25/02/18,16:32:54,05,08,1, 11.9,1,1, 1.276, 10524.515, 396.903, 52876.260 25/02/18,16:32:54,06,08,1, 11.9,1,1, 1.276, 10524.533, 396.889, 52876.216 25/02/18,16:32:54,07,08,1, 11.9,1,1, 1.276, 10524.534, 396.902, 52876.258 25/02/18,16:32:54,08,08,1, 11.9,1,1, 1.276, 10524.527, 396.921, 52876.236 25/02/18,16:32:54,09,08,1, 11.9,1,1, 1.276, 10524.539, 396.883, 52876.241 25/02/18,16:32:54,10,08,1, 11.9,1,1, 1.276, 10524.571, 396.890, 52876.182 25/02/18,16:32:54,11,08,1, 11.9,1,1, 1.276, 10524.572, 396.905, 52876.217 25/02/18,16:32:54,12,08,1, 11.9,1,1, 1.276, 10524.560, 396.910, 52876.211 25/02/18,16:32:54,13,08,1, 11.9,1,1, 1.276, 10524.576, 396.881, 52876.184 25/02/18,16:32:54,14,08,1, 11.9,1,1, 1.276, 10524.564, 396.882, 52876.214 25/02/18,16:32:54,15,08,1, 11.9,1,1, 1.276, 10524.576, 396.924, 52876.225 25/02/18,16:32:54,16,08,1, 11.9,1,1, 1.276, 10524.577, 396.922, 52876.195 25/02/18,16:32:54,17,08,1, 11.9,1,1, 1.276, 10524.572, 396.934, 52876.257 25/02/18,16:32:54,18,08,1, 11.9,1,1, 1.276, 10524.608, 396.918, 52876.303 25/02/18,16:32:54,19,08,1, 11.9,1,1, 1.276, 10524.576, 396.926, 52876.287 25/02/18,16:32:55,00,08,1, 11.9,1,1, 1.272, 10524.573, 396.926, 52876.287 25/02/18,16:32:55,01,08,1, 11.9,1,1, 1.272, 10524.591, 396.930, 52876.265 25/02/18,16:32:55,02,08,1, 11.9,1,1, 1.272, 10524.598, 396.934, 52876.316 25/02/18,16:32:55,03,08,1, 11.9,1,1, 1.272, 10524.607, 396.926, 52876.313 25/02/18,16:32:55,04,08,1, 11.9,1,1, 1.272, 10524.597, 396.926, 52876.349 25/02/18,16:32:55,05,08,1, 11.9,1,1, 1.272, 10524.614, 396.926, 52876.326 25/02/18,16:32:55,06,08,1, 11.9,1,1, 1.272, 10524.638, 396.950, 52876.216 25/02/18,16:32:55,07,08,1, 11.9,1,1, 1.272, 10524.608, 396.941, 52876.223 25/02/18,16:32:55,08,08,1, 11.9,1,1, 1.272, 10524.643, 396.965, 52876.262 25/02/18,16:32:55,09,08,1, 11.9,1,1, 1.272, 10524.600, 396.967, 52876.506 25/02/18,16:32:55,10,08,1, 11.9,1,1, 1.272, 10524.630, 396.962, 52876.290 25/02/18,16:32:55,11,08,1, 11.9,1,1, 1.272, 10524.647, 396.965, 52876.294 25/02/18,16:32:55,12,08,1, 11.9,1,1, 1.272, 10524.652, 396.936, 52876.220 25/02/18,16:32:55,13,08,1, 11.9,1,1, 1.272, 10524.647, 396.966, 52876.274 25/02/18,16:32:55,14,08,1, 11.9,1,1, 1.272, 10524.661, 396.964, 52876.308 25/02/18,16:32:55,15,08,1, 11.9,1,1, 1.272, 10524.673, 396.982, 52876.247 25/02/18,16:32:55,16,08,1, 11.9,1,1, 1.272, 10524.674, 396.962, 52876.258 25/02/18,16:32:55,17,08,1, 11.9,1,1, 1.272, 10524.672, 396.984, 52876.275 25/02/18,16:32:55,18,08,1, 11.9,1,1, 1.272, 10524.696, 396.987, 52876.320 25/02/18,16:32:55,19,08,1, 11.9,1,1, 1.272, 10524.691, 396.979, 52876.228 25/02/18,16:32:56,00,07,1, 11.9,1,1, 1.277, 10524.690, 396.979, 52876.228 25/02/18,16:32:56,01,07,1, 11.9,1,1, 1.277, 10524.697, 396.979, 52876.208 25/02/18,16:32:56,02,07,1, 11.9,1,1, 1.277, 10524.687, 396.999, 52876.294 25/02/18,16:32:56,03,07,1, 11.9,1,1, 1.277, 10524.684, 397.022, 52876.444 25/02/18,16:32:56,04,07,1, 11.9,1,1, 1.277, 10524.710, 396.985, 52876.199 25/02/18,16:32:56,05,07,1, 11.9,1,1, 1.277, 10524.722, 397.017, 52876.240 25/02/18,16:32:56,06,07,1, 11.9,1,1, 1.277, 10524.694, 396.992, 52876.262 25/02/18,16:32:56,07,07,1, 11.9,1,1, 1.277, 10524.725, 397.015, 52876.285 25/02/18,16:32:56,08,07,1, 11.9,1,1, 1.277, 10524.714, 397.014, 52876.252 25/02/18,16:32:56,09,07,1, 11.9,1,1, 1.277, 10524.726, 397.026, 52876.366 25/02/18,16:32:56,10,07,1, 11.9,1,1, 1.277, 10524.725, 396.997, 52876.230 25/02/18,16:32:56,11,07,1, 11.9,1,1, 1.277, 10524.749, 397.003, 52876.300 25/02/18,16:32:56,12,07,1, 11.9,1,1, 1.277, 10524.766, 397.030, 52876.332 25/02/18,16:32:56,13,07,1, 11.9,1,1, 1.277, 10524.755, 397.015, 52876.258 25/02/18,16:32:56,14,07,1, 11.9,1,1, 1.277, 10524.772, 397.031, 52876.293 25/02/18,16:32:56,15,07,1, 11.9,1,1, 1.277, 10524.780, 397.008, 52876.243 25/02/18,16:32:56,16,07,1, 11.9,1,1, 1.277, 10524.795, 397.039, 52876.255 25/02/18,16:32:56,17,07,1, 11.9,1,1, 1.277, 10524.812, 397.040, 52876.258 25/02/18,16:32:56,18,07,1, 11.9,1,1, 1.277, 10524.777, 397.023, 52876.220 25/02/18,16:32:56,19,07,1, 11.9,1,1, 1.277, 10524.792, 397.040, 52876.350 25/02/18,16:32:57,00,07,1, 11.9,1,1, 1.276, 10524.790, 397.040, 52876.350 25/02/18,16:32:57,01,07,1, 11.9,1,1, 1.276, 10524.784, 397.021, 52876.260 25/02/18,16:32:57,02,07,1, 11.9,1,1, 1.276, 10524.805, 397.034, 52876.342 25/02/18,16:32:57,03,07,1, 11.9,1,1, 1.276, 10524.806, 397.072, 52876.350 25/02/18,16:32:57,04,07,1, 11.9,1,1, 1.276, 10524.808, 397.048, 52876.324 25/02/18,16:32:57,05,07,1, 11.9,1,1, 1.276, 10524.847, 397.056, 52876.289 25/02/18,16:32:57,06,07,1, 11.9,1,1, 1.276, 10524.865, 397.053, 52876.307 25/02/18,16:32:57,07,07,1, 11.9,1,1, 1.276, 10524.836, 397.056, 52876.278 25/02/18,16:32:57,08,07,1, 11.9,1,1, 1.276, 10524.836, 397.068, 52876.295 25/02/18,16:32:57,09,07,1, 11.9,1,1, 1.276, 10524.880, 397.053, 52876.255 25/02/18,16:32:57,10,07,1, 11.9,1,1, 1.276, 10524.883, 397.055, 52876.300 25/02/18,16:32:57,11,07,1, 11.9,1,1, 1.276, 10524.865, 397.050, 52876.300 25/02/18,16:32:57,12,07,1, 11.9,1,1, 1.276, 10524.883, 397.076, 52876.321 25/02/18,16:32:57,13,07,1, 11.9,1,1, 1.276, 10524.864, 397.099, 52876.431 25/02/18,16:32:57,14,07,1, 11.9,1,1, 1.276, 10524.879, 397.097, 52876.337 25/02/18,16:32:57,15,07,1, 11.9,1,1, 1.276, 10524.908, 397.073, 52876.312 25/02/18,16:32:57,16,07,1, 11.9,1,1, 1.276, 10524.895, 397.075, 52876.377 25/02/18,16:32:57,17,07,1, 11.9,1,1, 1.276, 10524.897, 397.089, 52876.416 25/02/18,16:32:57,18,07,1, 11.9,1,1, 1.276, 10524.911, 397.099, 52876.413 25/02/18,16:32:57,19,07,1, 11.9,1,1, 1.276, 10524.902, 397.103, 52876.301 25/02/18,16:32:58,00,07,1, 11.9,1,1, 1.277, 10524.899, 397.103, 52876.301 25/02/18,16:32:58,01,07,1, 11.9,1,1, 1.277, 10524.899, 397.102, 52876.368 25/02/18,16:32:58,02,07,1, 11.9,1,1, 1.277, 10524.932, 397.110, 52876.273 25/02/18,16:32:58,03,07,1, 11.9,1,1, 1.277, 10524.922, 397.114, 52876.377 25/02/18,16:32:58,04,07,1, 11.9,1,1, 1.277, 10524.931, 397.120, 52876.386 25/02/18,16:32:58,05,07,1, 11.9,1,1, 1.277, 10524.940, 397.128, 52876.411 25/02/18,16:32:58,06,07,1, 11.9,1,1, 1.277, 10524.924, 397.126, 52876.388 25/02/18,16:32:58,07,07,1, 11.9,1,1, 1.277, 10524.937, 397.134, 52876.460 25/02/18,16:32:58,08,07,1, 11.9,1,1, 1.277, 10524.943, 397.117, 52876.298 25/02/18,16:32:58,09,07,1, 11.9,1,1, 1.277, 10524.959, 397.117, 52876.330 25/02/18,16:32:58,10,07,1, 11.9,1,1, 1.277, 10524.954, 397.109, 52876.397 25/02/18,16:32:58,11,07,1, 11.9,1,1, 1.277, 10524.980, 397.119, 52876.421 25/02/18,16:32:58,12,07,1, 11.9,1,1, 1.277, 10524.957, 397.135, 52876.386 25/02/18,16:32:58,13,07,1, 11.9,1,1, 1.277, 10524.976, 397.154, 52876.352 25/02/18,16:32:58,14,07,1, 11.9,1,1, 1.277, 10524.981, 397.160, 52876.443 25/02/18,16:32:58,15,07,1, 11.9,1,1, 1.277, 10525.001, 397.163, 52876.399 25/02/18,16:32:58,16,07,1, 11.9,1,1, 1.277, 10525.012, 397.168, 52876.410 25/02/18,16:32:58,17,07,1, 11.9,1,1, 1.277, 10525.010, 397.132, 52876.385 25/02/18,16:32:58,18,07,1, 11.9,1,1, 1.277, 10525.007, 397.137, 52876.292 25/02/18,16:32:58,19,07,1, 11.9,1,1, 1.277, 10525.037, 397.166, 52876.434 25/02/18,16:32:59,00,07,1, 11.9,1,1, 1.275, 10525.032, 397.166, 52876.434 25/02/18,16:32:59,01,07,1, 11.9,1,1, 1.275, 10525.032, 397.150, 52876.411 25/02/18,16:32:59,02,07,1, 11.9,1,1, 1.275, 10525.056, 397.166, 52876.399 25/02/18,16:32:59,03,07,1, 11.9,1,1, 1.275, 10525.042, 397.188, 52876.396 25/02/18,16:32:59,04,07,1, 11.9,1,1, 1.275, 10525.051, 397.164, 52876.404 25/02/18,16:32:59,05,07,1, 11.9,1,1, 1.275, 10525.066, 397.170, 52876.429 25/02/18,16:32:59,06,07,1, 11.9,1,1, 1.275, 10525.070, 397.179, 52876.408 25/02/18,16:32:59,07,07,1, 11.9,1,1, 1.275, 10525.093, 397.172, 52876.384 25/02/18,16:32:59,08,07,1, 11.9,1,1, 1.275, 10525.106, 397.154, 52876.378 25/02/18,16:32:59,09,07,1, 11.9,1,1, 1.275, 10525.113, 397.165, 52876.369 25/02/18,16:32:59,10,07,1, 11.9,1,1, 1.275, 10525.094, 397.182, 52876.398 25/02/18,16:32:59,11,07,1, 11.9,1,1, 1.275, 10525.106, 397.180, 52876.402 25/02/18,16:32:59,12,07,1, 11.9,1,1, 1.275, 10525.119, 397.174, 52876.380 25/02/18,16:32:59,13,07,1, 11.9,1,1, 1.275, 10525.129, 397.184, 52876.414 25/02/18,16:32:59,14,07,1, 11.9,1,1, 1.275, 10525.126, 397.186, 52876.444 25/02/18,16:32:59,15,07,1, 11.9,1,1, 1.275, 10525.150, 397.204, 52876.463 25/02/18,16:32:59,16,07,1, 11.9,1,1, 1.275, 10525.153, 397.187, 52876.424 25/02/18,16:32:59,17,07,1, 11.9,1,1, 1.275, 10525.175, 397.199, 52876.482 25/02/18,16:32:59,18,07,1, 11.9,1,1, 1.275, 10525.171, 397.186, 52876.414 25/02/18,16:32:59,19,07,1, 11.9,1,1, 1.275, 10525.199, 397.185, 52876.426 25/02/18,16:33:00,00,08,1, 11.9,1,1, 1.275, 10525.191, 397.185, 52876.426 25/02/18,16:33:00,01,08,1, 11.9,1,1, 1.275, 10525.192, 397.197, 52876.417 25/02/18,16:33:00,02,08,1, 11.9,1,1, 1.275, 10525.199, 397.203, 52876.359 25/02/18,16:33:00,03,08,1, 11.9,1,1, 1.275, 10525.209, 397.207, 52876.344 25/02/18,16:33:00,04,08,1, 11.9,1,1, 1.275, 10525.224, 397.209, 52876.325 25/02/18,16:33:00,05,08,1, 11.9,1,1, 1.275, 10525.196, 397.215, 52876.359 25/02/18,16:33:00,06,08,1, 11.9,1,1, 1.275, 10525.226, 397.200, 52876.377 25/02/18,16:33:00,07,08,1, 11.9,1,1, 1.275, 10525.235, 397.207, 52876.410 25/02/18,16:33:00,08,08,1, 11.9,1,1, 1.275, 10525.255, 397.221, 52876.420 25/02/18,16:33:00,09,08,1, 11.9,1,1, 1.275, 10525.238, 397.205, 52876.476 25/02/18,16:33:00,10,08,1, 11.9,1,1, 1.275, 10525.268, 397.245, 52876.387 25/02/18,16:33:00,11,08,1, 11.9,1,1, 1.275, 10525.274, 397.214, 52876.378 25/02/18,16:33:00,12,08,1, 11.9,1,1, 1.275, 10525.250, 397.199, 52876.409 25/02/18,16:33:00,13,08,1, 11.9,1,1, 1.275, 10525.252, 397.235, 52876.450 25/02/18,16:33:00,14,08,1, 11.9,1,1, 1.275, 10525.255, 397.223, 52876.400 25/02/18,16:33:00,15,08,1, 11.9,1,1, 1.275, 10525.253, 397.205, 52876.411 25/02/18,16:33:00,16,08,1, 11.9,1,1, 1.275, 10525.298, 397.233, 52876.398 25/02/18,16:33:00,17,08,1, 11.9,1,1, 1.275, 10525.278, 397.220, 52876.367 25/02/18,16:33:00,18,08,1, 11.9,1,1, 1.275, 10525.290, 397.229, 52876.378 25/02/18,16:33:00,19,08,1, 11.9,1,1, 1.275, 10525.289, 397.235, 52876.459 25/02/18,16:33:01,00,09,1, 11.8,1,1, 1.273, 10525.283, 397.235, 52876.459 25/02/18,16:33:01,01,09,1, 11.8,1,1, 1.273, 10525.320, 397.249, 52876.453 25/02/18,16:33:01,02,09,1, 11.8,1,1, 1.273, 10525.320, 397.234, 52876.432 25/02/18,16:33:01,03,09,1, 11.8,1,1, 1.273, 10525.318, 397.244, 52876.480 25/02/18,16:33:01,04,09,1, 11.8,1,1, 1.273, 10525.319, 397.230, 52876.429 25/02/18,16:33:01,05,09,1, 11.8,1,1, 1.273, 10525.345, 397.230, 52876.410 25/02/18,16:33:01,06,09,1, 11.8,1,1, 1.273, 10525.330, 397.264, 52876.436 25/02/18,16:33:01,07,09,1, 11.8,1,1, 1.273, 10525.351, 397.242, 52876.427 25/02/18,16:33:01,08,09,1, 11.8,1,1, 1.273, 10525.367, 397.252, 52876.478 25/02/18,16:33:01,09,09,1, 11.8,1,1, 1.273, 10525.371, 397.230, 52876.370 25/02/18,16:33:01,10,09,1, 11.8,1,1, 1.273, 10525.377, 397.261, 52876.375 25/02/18,16:33:01,11,09,1, 11.8,1,1, 1.273, 10525.380, 397.254, 52876.400 25/02/18,16:33:01,12,09,1, 11.8,1,1, 1.273, 10525.392, 397.245, 52876.462 25/02/18,16:33:01,13,09,1, 11.8,1,1, 1.273, 10525.404, 397.280, 52876.500 25/02/18,16:33:01,14,09,1, 11.8,1,1, 1.273, 10525.402, 397.256, 52876.394 25/02/18,16:33:01,15,09,1, 11.8,1,1, 1.273, 10525.423, 397.244, 52876.462 25/02/18,16:33:01,16,09,1, 11.8,1,1, 1.273, 10525.420, 397.266, 52876.557 25/02/18,16:33:01,17,09,1, 11.8,1,1, 1.273, 10525.384, 397.305, 52876.878 25/02/18,16:33:01,18,09,1, 11.8,1,1, 1.273, 10525.448, 397.293, 52876.555 25/02/18,16:33:01,19,09,1, 11.8,1,1, 1.273, 10525.483, 397.273, 52876.439 25/02/18,16:33:02,00,08,1, 11.9,1,1, 1.278, 10525.483, 397.273, 52876.439 25/02/18,16:33:02,01,08,1, 11.9,1,1, 1.278, 10525.450, 397.302, 52876.494 25/02/18,16:33:02,02,08,1, 11.9,1,1, 1.278, 10525.461, 397.276, 52876.478 25/02/18,16:33:02,03,08,1, 11.9,1,1, 1.278, 10525.463, 397.283, 52876.493 25/02/18,16:33:02,04,08,1, 11.9,1,1, 1.278, 10525.505, 397.278, 52876.420 25/02/18,16:33:02,05,08,1, 11.9,1,1, 1.278, 10525.468, 397.302, 52876.516 25/02/18,16:33:02,06,08,1, 11.9,1,1, 1.278, 10525.481, 397.289, 52876.488 25/02/18,16:33:02,07,08,1, 11.9,1,1, 1.278, 10525.482, 397.303, 52876.527 25/02/18,16:33:02,08,08,1, 11.9,1,1, 1.278, 10525.501, 397.312, 52876.543 25/02/18,16:33:02,09,08,1, 11.9,1,1, 1.278, 10525.481, 397.298, 52876.475 25/02/18,16:33:02,10,08,1, 11.9,1,1, 1.278, 10525.480, 397.306, 52876.470 25/02/18,16:33:02,11,08,1, 11.9,1,1, 1.278, 10525.526, 397.321, 52876.522 25/02/18,16:33:02,12,08,1, 11.9,1,1, 1.278, 10525.515, 397.321, 52876.410 25/02/18,16:33:02,13,08,1, 11.9,1,1, 1.278, 10525.532, 397.311, 52876.451 25/02/18,16:33:02,14,08,1, 11.9,1,1, 1.278, 10525.544, 397.309, 52876.486 25/02/18,16:33:02,15,08,1, 11.9,1,1, 1.278, 10525.550, 397.320, 52876.463 25/02/18,16:33:02,16,08,1, 11.9,1,1, 1.278, 10525.567, 397.317, 52876.449 25/02/18,16:33:02,17,08,1, 11.9,1,1, 1.278, 10525.556, 397.339, 52876.409 25/02/18,16:33:02,18,08,1, 11.9,1,1, 1.278, 10525.565, 397.322, 52876.455 25/02/18,16:33:02,19,08,1, 11.9,1,1, 1.278, 10525.590, 397.335, 52876.489 25/02/18,16:33:03,00,08,1, 12.0,1,1, 1.274, 10525.583, 397.335, 52876.489 25/02/18,16:33:03,01,08,1, 12.0,1,1, 1.274, 10525.603, 397.323, 52876.458 25/02/18,16:33:03,02,08,1, 12.0,1,1, 1.274, 10525.603, 397.345, 52876.508 25/02/18,16:33:03,03,08,1, 12.0,1,1, 1.274, 10525.614, 397.344, 52876.534 25/02/18,16:33:03,04,08,1, 12.0,1,1, 1.274, 10525.618, 397.315, 52876.495 25/02/18,16:33:03,05,08,1, 12.0,1,1, 1.274, 10525.624, 397.329, 52876.457 25/02/18,16:33:03,06,08,1, 12.0,1,1, 1.274, 10525.645, 397.330, 52876.455 25/02/18,16:33:03,07,08,1, 12.0,1,1, 1.274, 10525.649, 397.320, 52876.433 25/02/18,16:33:03,08,08,1, 12.0,1,1, 1.274, 10525.653, 397.349, 52876.495 25/02/18,16:33:03,09,08,1, 12.0,1,1, 1.274, 10525.648, 397.338, 52876.503 25/02/18,16:33:03,10,08,1, 12.0,1,1, 1.274, 10525.667, 397.327, 52876.449 25/02/18,16:33:03,11,08,1, 12.0,1,1, 1.274, 10525.656, 397.354, 52876.487 25/02/18,16:33:03,12,08,1, 12.0,1,1, 1.274, 10525.675, 397.336, 52876.450 25/02/18,16:33:03,13,08,1, 12.0,1,1, 1.274, 10525.698, 397.344, 52876.472 25/02/18,16:33:03,14,08,1, 12.0,1,1, 1.274, 10525.703, 397.356, 52876.504 25/02/18,16:33:03,15,08,1, 12.0,1,1, 1.274, 10525.713, 397.372, 52876.569 25/02/18,16:33:03,16,08,1, 12.0,1,1, 1.274, 10525.733, 397.352, 52876.560 25/02/18,16:33:03,17,08,1, 12.0,1,1, 1.274, 10525.704, 397.380, 52876.516 25/02/18,16:33:03,18,08,1, 12.0,1,1, 1.274, 10525.726, 397.381, 52876.444 25/02/18,16:33:03,19,08,1, 12.0,1,1, 1.274, 10525.744, 397.349, 52876.493 25/02/18,16:33:04,00,08,1, 12.0,1,1, 1.277, 10525.742, 397.349, 52876.493 25/02/18,16:33:04,01,08,1, 12.0,1,1, 1.277, 10525.750, 397.401, 52876.553 25/02/18,16:33:04,02,08,1, 12.0,1,1, 1.277, 10525.780, 397.382, 52876.529 25/02/18,16:33:04,03,08,1, 12.0,1,1, 1.277, 10525.766, 397.358, 52876.487 25/02/18,16:33:04,04,08,1, 12.0,1,1, 1.277, 10525.765, 397.405, 52876.504 25/02/18,16:33:04,05,08,1, 12.0,1,1, 1.277, 10525.792, 397.381, 52876.505 25/02/18,16:33:04,06,08,1, 12.0,1,1, 1.277, 10525.792, 397.402, 52876.521 25/02/18,16:33:04,07,08,1, 12.0,1,1, 1.277, 10525.822, 397.408, 52876.552 25/02/18,16:33:04,08,08,1, 12.0,1,1, 1.277, 10525.791, 397.392, 52876.550 25/02/18,16:33:04,09,08,1, 12.0,1,1, 1.277, 10525.829, 397.393, 52876.561 25/02/18,16:33:04,10,08,1, 12.0,1,1, 1.277, 10525.832, 397.395, 52876.591 25/02/18,16:33:04,11,08,1, 12.0,1,1, 1.277, 10525.845, 397.399, 52876.574 25/02/18,16:33:04,12,08,1, 12.0,1,1, 1.277, 10525.830, 397.407, 52876.493 25/02/18,16:33:04,13,08,1, 12.0,1,1, 1.277, 10525.860, 397.406, 52876.558 25/02/18,16:33:04,14,08,1, 12.0,1,1, 1.277, 10525.851, 397.417, 52876.447 25/02/18,16:33:04,15,08,1, 12.0,1,1, 1.277, 10525.879, 397.422, 52876.534 25/02/18,16:33:04,16,08,1, 12.0,1,1, 1.277, 10525.873, 397.418, 52876.538 25/02/18,16:33:04,17,08,1, 12.0,1,1, 1.277, 10525.894, 397.421, 52876.558 25/02/18,16:33:04,18,08,1, 12.0,1,1, 1.277, 10525.891, 397.430, 52876.524 25/02/18,16:33:04,19,08,1, 12.0,1,1, 1.277, 10525.933, 397.422, 52876.482 25/02/18,16:33:05,00,09,1, 11.9,1,1, 1.277, 10525.925, 397.422, 52876.482 25/02/18,16:33:05,01,09,1, 11.9,1,1, 1.277, 10525.926, 397.420, 52876.468 25/02/18,16:33:05,02,09,1, 11.9,1,1, 1.277, 10525.913, 397.436, 52876.564 25/02/18,16:33:05,03,09,1, 11.9,1,1, 1.277, 10525.934, 397.441, 52876.590 25/02/18,16:33:05,04,09,1, 11.9,1,1, 1.277, 10525.953, 397.439, 52876.516 25/02/18,16:33:05,05,09,1, 11.9,1,1, 1.277, 10525.971, 397.437, 52876.471 25/02/18,16:33:05,06,09,1, 11.9,1,1, 1.277, 10525.968, 397.414, 52876.539 25/02/18,16:33:05,07,09,1, 11.9,1,1, 1.277, 10525.969, 397.420, 52876.468 25/02/18,16:33:05,08,09,1, 11.9,1,1, 1.277, 10525.960, 397.421, 52876.541 25/02/18,16:33:05,09,09,1, 11.9,1,1, 1.277, 10525.984, 397.421, 52876.593 25/02/18,16:33:05,10,09,1, 11.9,1,1, 1.277, 10526.005, 397.437, 52876.523 25/02/18,16:33:05,11,09,1, 11.9,1,1, 1.277, 10526.003, 397.456, 52876.498 25/02/18,16:33:05,12,09,1, 11.9,1,1, 1.277, 10526.001, 397.440, 52876.562 25/02/18,16:33:05,13,09,1, 11.9,1,1, 1.277, 10526.022, 397.425, 52876.476 25/02/18,16:33:05,14,09,1, 11.9,1,1, 1.277, 10526.028, 397.437, 52876.581 25/02/18,16:33:05,15,09,1, 11.9,1,1, 1.277, 10526.037, 397.411, 52876.567 25/02/18,16:33:05,16,09,1, 11.9,1,1, 1.277, 10526.029, 397.451, 52876.573 25/02/18,16:33:05,17,09,1, 11.9,1,1, 1.277, 10526.066, 397.468, 52876.491 25/02/18,16:33:05,18,09,1, 11.9,1,1, 1.277, 10526.044, 397.494, 52876.531 25/02/18,16:33:05,19,09,1, 11.9,1,1, 1.277, 10526.059, 397.486, 52876.542 25/02/18,16:33:06,00,08,1, 12.0,1,1, 1.276, 10526.059, 397.486, 52876.542 25/02/18,16:33:06,01,08,1, 12.0,1,1, 1.276, 10526.082, 397.473, 52876.565 25/02/18,16:33:06,02,08,1, 12.0,1,1, 1.276, 10526.106, 397.474, 52876.594 25/02/18,16:33:06,03,08,1, 12.0,1,1, 1.276, 10526.097, 397.471, 52876.552 25/02/18,16:33:06,04,08,1, 12.0,1,1, 1.276, 10526.125, 397.491, 52876.552 25/02/18,16:33:06,05,08,1, 12.0,1,1, 1.276, 10526.139, 397.481, 52876.539 25/02/18,16:33:06,06,08,1, 12.0,1,1, 1.276, 10526.146, 397.491, 52876.560 25/02/18,16:33:06,07,08,1, 12.0,1,1, 1.276, 10526.138, 397.489, 52876.525 25/02/18,16:33:06,08,08,1, 12.0,1,1, 1.276, 10526.173, 397.468, 52876.640 25/02/18,16:33:06,09,08,1, 12.0,1,1, 1.276, 10526.146, 397.494, 52876.612 25/02/18,16:33:06,10,08,1, 12.0,1,1, 1.276, 10526.174, 397.472, 52876.676 25/02/18,16:33:06,11,08,1, 12.0,1,1, 1.276, 10526.183, 397.491, 52876.603 25/02/18,16:33:06,12,08,1, 12.0,1,1, 1.276, 10526.163, 397.485, 52876.594 25/02/18,16:33:06,13,08,1, 12.0,1,1, 1.276, 10526.212, 397.469, 52876.536 25/02/18,16:33:06,14,08,1, 12.0,1,1, 1.276, 10526.214, 397.495, 52876.593 25/02/18,16:33:06,15,08,1, 12.0,1,1, 1.276, 10526.224, 397.497, 52876.563 25/02/18,16:33:06,16,08,1, 12.0,1,1, 1.276, 10526.226, 397.508, 52876.515 25/02/18,16:33:06,17,08,1, 12.0,1,1, 1.276, 10526.254, 397.468, 52876.578 25/02/18,16:33:06,18,08,1, 12.0,1,1, 1.276, 10526.277, 397.496, 52876.617 25/02/18,16:33:06,19,08,1, 12.0,1,1, 1.276, 10526.253, 397.499, 52876.595 25/02/18,16:33:07,00,09,1, 11.9,1,1, 1.275, 10526.251, 397.499, 52876.595 25/02/18,16:33:07,01,09,1, 11.9,1,1, 1.275, 10526.294, 397.493, 52876.593 25/02/18,16:33:07,02,09,1, 11.9,1,1, 1.275, 10526.292, 397.513, 52876.654 25/02/18,16:33:07,03,09,1, 11.9,1,1, 1.275, 10526.301, 397.512, 52876.661 25/02/18,16:33:07,04,09,1, 11.9,1,1, 1.275, 10526.308, 397.493, 52876.575 25/02/18,16:33:07,05,09,1, 11.9,1,1, 1.275, 10526.306, 397.504, 52876.617 25/02/18,16:33:07,06,09,1, 11.9,1,1, 1.275, 10526.305, 397.480, 52876.579 25/02/18,16:33:07,07,09,1, 11.9,1,1, 1.275, 10526.350, 397.509, 52876.587 25/02/18,16:33:07,08,09,1, 11.9,1,1, 1.275, 10526.353, 397.496, 52876.585 25/02/18,16:33:07,09,09,1, 11.9,1,1, 1.275, 10526.337, 397.511, 52876.604 25/02/18,16:33:07,10,09,1, 11.9,1,1, 1.275, 10526.346, 397.529, 52876.616 25/02/18,16:33:07,11,09,1, 11.9,1,1, 1.275, 10526.361, 397.505, 52876.595 25/02/18,16:33:07,12,09,1, 11.9,1,1, 1.275, 10526.366, 397.504, 52876.501 25/02/18,16:33:07,13,09,1, 11.9,1,1, 1.275, 10526.377, 397.533, 52876.646 25/02/18,16:33:07,14,09,1, 11.9,1,1, 1.275, 10526.409, 397.525, 52876.578 25/02/18,16:33:07,15,09,1, 11.9,1,1, 1.275, 10526.412, 397.523, 52876.581 25/02/18,16:33:07,16,09,1, 11.9,1,1, 1.275, 10526.418, 397.519, 52876.623 25/02/18,16:33:07,17,09,1, 11.9,1,1, 1.275, 10526.420, 397.525, 52876.712 25/02/18,16:33:07,18,09,1, 11.9,1,1, 1.275, 10526.415, 397.561, 52876.661 25/02/18,16:33:07,19,09,1, 11.9,1,1, 1.275, 10526.434, 397.539, 52876.604 25/02/18,16:33:08,00,10,1, 11.9,1,1, 1.274, 10526.426, 397.539, 52876.604 25/02/18,16:33:08,01,10,1, 11.9,1,1, 1.274, 10526.432, 397.530, 52876.592 25/02/18,16:33:08,02,10,1, 11.9,1,1, 1.274, 10526.433, 397.533, 52876.609 25/02/18,16:33:08,03,10,1, 11.9,1,1, 1.274, 10526.476, 397.565, 52876.685 25/02/18,16:33:08,04,10,1, 11.9,1,1, 1.274, 10526.442, 397.547, 52876.588 25/02/18,16:33:08,05,10,1, 11.9,1,1, 1.274, 10526.467, 397.534, 52876.591 25/02/18,16:33:08,06,10,1, 11.9,1,1, 1.274, 10526.480, 397.560, 52876.574 25/02/18,16:33:08,07,10,1, 11.9,1,1, 1.274, 10526.486, 397.556, 52876.559 25/02/18,16:33:08,08,10,1, 11.9,1,1, 1.274, 10526.482, 397.570, 52876.649 25/02/18,16:33:08,09,10,1, 11.9,1,1, 1.274, 10526.486, 397.542, 52876.690 25/02/18,16:33:08,10,10,1, 11.9,1,1, 1.274, 10526.531, 397.577, 52876.676 25/02/18,16:33:08,11,10,1, 11.9,1,1, 1.274, 10526.510, 397.564, 52876.735 25/02/18,16:33:08,12,10,1, 11.9,1,1, 1.274, 10526.529, 397.575, 52876.627 25/02/18,16:33:08,13,10,1, 11.9,1,1, 1.274, 10526.543, 397.565, 52876.645 25/02/18,16:33:08,14,10,1, 11.9,1,1, 1.274, 10526.565, 397.571, 52876.638 25/02/18,16:33:08,15,10,1, 11.9,1,1, 1.274, 10526.532, 397.564, 52876.605 25/02/18,16:33:08,16,10,1, 11.9,1,1, 1.274, 10526.563, 397.579, 52876.562 25/02/18,16:33:08,17,10,1, 11.9,1,1, 1.274, 10526.586, 397.582, 52876.637 25/02/18,16:33:08,18,10,1, 11.9,1,1, 1.274, 10526.581, 397.568, 52876.691 25/02/18,16:33:08,19,10,1, 11.9,1,1, 1.274, 10526.575, 397.558, 52876.646 25/02/18,16:33:09,00,08,1, 12.0,1,1, 1.276, 10526.568, 397.558, 52876.646 25/02/18,16:33:09,01,08,1, 12.0,1,1, 1.276, 10526.630, 397.567, 52876.449 25/02/18,16:33:09,02,08,1, 12.0,1,1, 1.276, 10526.664, 397.576, 52876.632 25/02/18,16:33:09,03,08,1, 12.0,1,1, 1.276, 10526.633, 397.580, 52876.689 25/02/18,16:33:09,04,08,1, 12.0,1,1, 1.276, 10526.639, 397.599, 52876.750 25/02/18,16:33:09,05,08,1, 12.0,1,1, 1.276, 10526.646, 397.603, 52876.712 25/02/18,16:33:09,06,08,1, 12.0,1,1, 1.276, 10526.635, 397.605, 52876.675 25/02/18,16:33:09,07,08,1, 12.0,1,1, 1.276, 10526.685, 397.597, 52876.627 25/02/18,16:33:09,08,08,1, 12.0,1,1, 1.276, 10526.683, 397.612, 52876.618 25/02/18,16:33:09,09,08,1, 12.0,1,1, 1.276, 10526.654, 397.592, 52876.615 25/02/18,16:33:09,10,08,1, 12.0,1,1, 1.276, 10526.682, 397.612, 52876.622 25/02/18,16:33:09,11,08,1, 12.0,1,1, 1.276, 10526.673, 397.602, 52876.690 25/02/18,16:33:09,12,08,1, 12.0,1,1, 1.276, 10526.712, 397.604, 52876.645 25/02/18,16:33:09,13,08,1, 12.0,1,1, 1.276, 10526.703, 397.613, 52876.717 25/02/18,16:33:09,14,08,1, 12.0,1,1, 1.276, 10526.738, 397.596, 52876.712 25/02/18,16:33:09,15,08,1, 12.0,1,1, 1.276, 10526.711, 397.604, 52876.688 25/02/18,16:33:09,16,08,1, 12.0,1,1, 1.276, 10526.728, 397.602, 52876.710 25/02/18,16:33:09,17,08,1, 12.0,1,1, 1.276, 10526.746, 397.593, 52876.668 25/02/18,16:33:09,18,08,1, 12.0,1,1, 1.276, 10526.749, 397.614, 52876.708 25/02/18,16:33:09,19,08,1, 12.0,1,1, 1.276, 10526.771, 397.642, 52876.743 25/02/18,16:33:10,00,10,1, 11.8,1,1, 1.275, 10526.768, 397.642, 52876.743 25/02/18,16:33:10,01,10,1, 11.8,1,1, 1.275, 10526.796, 397.638, 52876.663 25/02/18,16:33:10,02,10,1, 11.8,1,1, 1.275, 10526.780, 397.627, 52876.644 25/02/18,16:33:10,03,10,1, 11.8,1,1, 1.275, 10526.801, 397.629, 52876.647 25/02/18,16:33:10,04,10,1, 11.8,1,1, 1.275, 10526.801, 397.601, 52876.644 25/02/18,16:33:10,05,10,1, 11.8,1,1, 1.275, 10526.823, 397.620, 52876.662 25/02/18,16:33:10,06,10,1, 11.8,1,1, 1.275, 10526.796, 397.612, 52876.676 25/02/18,16:33:10,07,10,1, 11.8,1,1, 1.275, 10526.823, 397.626, 52876.765 25/02/18,16:33:10,08,10,1, 11.8,1,1, 1.275, 10526.855, 397.654, 52876.737 25/02/18,16:33:10,09,10,1, 11.8,1,1, 1.275, 10526.836, 397.639, 52876.767 25/02/18,16:33:10,10,10,1, 11.8,1,1, 1.275, 10526.860, 397.653, 52876.748 25/02/18,16:33:10,11,10,1, 11.8,1,1, 1.275, 10526.862, 397.641, 52876.666 25/02/18,16:33:10,12,10,1, 11.8,1,1, 1.275, 10526.851, 397.653, 52876.755 25/02/18,16:33:10,13,10,1, 11.8,1,1, 1.275, 10526.886, 397.654, 52876.753 25/02/18,16:33:10,14,10,1, 11.8,1,1, 1.275, 10526.877, 397.658, 52876.710 25/02/18,16:33:10,15,10,1, 11.8,1,1, 1.275, 10526.916, 397.661, 52876.641 25/02/18,16:33:10,16,10,1, 11.8,1,1, 1.275, 10526.897, 397.654, 52876.584 25/02/18,16:33:10,17,10,1, 11.8,1,1, 1.275, 10526.909, 397.652, 52876.628 25/02/18,16:33:10,18,10,1, 11.8,1,1, 1.275, 10526.931, 397.683, 52876.696 25/02/18,16:33:10,19,10,1, 11.8,1,1, 1.275, 10526.936, 397.651, 52876.737 25/02/18,16:33:11,00,09,1, 11.9,1,1, 1.278, 10526.935, 397.651, 52876.737 25/02/18,16:33:11,01,09,1, 11.9,1,1, 1.278, 10526.944, 397.660, 52876.712 25/02/18,16:33:11,02,09,1, 11.9,1,1, 1.278, 10526.967, 397.697, 52876.714 25/02/18,16:33:11,03,09,1, 11.9,1,1, 1.278, 10526.967, 397.698, 52876.753 25/02/18,16:33:11,04,09,1, 11.9,1,1, 1.278, 10526.961, 397.677, 52876.729 25/02/18,16:33:11,05,09,1, 11.9,1,1, 1.278, 10526.988, 397.697, 52876.743 25/02/18,16:33:11,06,09,1, 11.9,1,1, 1.278, 10526.989, 397.692, 52876.661 25/02/18,16:33:11,07,09,1, 11.9,1,1, 1.278, 10527.014, 397.690, 52876.696 25/02/18,16:33:11,08,09,1, 11.9,1,1, 1.278, 10526.993, 397.688, 52876.705 25/02/18,16:33:11,09,09,1, 11.9,1,1, 1.278, 10526.997, 397.703, 52876.641 25/02/18,16:33:11,10,09,1, 11.9,1,1, 1.278, 10527.046, 397.704, 52876.700 25/02/18,16:33:11,11,09,1, 11.9,1,1, 1.278, 10527.038, 397.692, 52876.639 25/02/18,16:33:11,12,09,1, 11.9,1,1, 1.278, 10527.020, 397.685, 52876.445 25/02/18,16:33:11,13,09,1, 11.9,1,1, 1.278, 10527.020, 397.717, 52876.779 25/02/18,16:33:11,14,09,1, 11.9,1,1, 1.278, 10527.035, 397.694, 52876.785 25/02/18,16:33:11,15,09,1, 11.9,1,1, 1.278, 10527.064, 397.717, 52876.743 25/02/18,16:33:11,16,09,1, 11.9,1,1, 1.278, 10527.059, 397.704, 52876.724 25/02/18,16:33:11,17,09,1, 11.9,1,1, 1.278, 10527.091, 397.703, 52876.748 25/02/18,16:33:11,18,09,1, 11.9,1,1, 1.278, 10527.078, 397.717, 52876.744 25/02/18,16:33:11,19,09,1, 11.9,1,1, 1.278, 10527.091, 397.712, 52876.806 25/02/18,16:33:12,00,10,1, 11.9,1,1, 1.278, 10527.085, 397.712, 52876.806 25/02/18,16:33:12,01,10,1, 11.9,1,1, 1.278, 10527.117, 397.720, 52876.728 25/02/18,16:33:12,02,10,1, 11.9,1,1, 1.278, 10527.139, 397.748, 52876.732 25/02/18,16:33:12,03,10,1, 11.9,1,1, 1.278, 10527.136, 397.718, 52876.688 25/02/18,16:33:12,04,10,1, 11.9,1,1, 1.278, 10527.150, 397.701, 52876.722 25/02/18,16:33:12,05,10,1, 11.9,1,1, 1.278, 10527.156, 397.746, 52876.733 25/02/18,16:33:12,06,10,1, 11.9,1,1, 1.278, 10527.157, 397.734, 52876.753 25/02/18,16:33:12,07,10,1, 11.9,1,1, 1.278, 10527.188, 397.738, 52876.699 25/02/18,16:33:12,08,10,1, 11.9,1,1, 1.278, 10527.180, 397.752, 52876.715 25/02/18,16:33:12,09,10,1, 11.9,1,1, 1.278, 10527.179, 397.751, 52876.745 25/02/18,16:33:12,10,10,1, 11.9,1,1, 1.278, 10527.212, 397.750, 52876.749 25/02/18,16:33:12,11,10,1, 11.9,1,1, 1.278, 10527.209, 397.741, 52876.780 25/02/18,16:33:12,12,10,1, 11.9,1,1, 1.278, 10527.223, 397.744, 52876.768 25/02/18,16:33:12,13,10,1, 11.9,1,1, 1.278, 10527.224, 397.749, 52876.777 25/02/18,16:33:12,14,10,1, 11.9,1,1, 1.278, 10527.259, 397.739, 52876.794 25/02/18,16:33:12,15,10,1, 11.9,1,1, 1.278, 10527.234, 397.776, 52876.808 25/02/18,16:33:12,16,10,1, 11.9,1,1, 1.278, 10527.285, 397.760, 52876.756 25/02/18,16:33:12,17,10,1, 11.9,1,1, 1.278, 10527.295, 397.772, 52876.703 25/02/18,16:33:12,18,10,1, 11.9,1,1, 1.278, 10527.277, 397.746, 52876.744 25/02/18,16:33:12,19,10,1, 11.9,1,1, 1.278, 10527.311, 397.741, 52876.729 25/02/18,16:33:13,00,10,1, 11.9,1,1, 1.272, 10527.310, 397.741, 52876.729 25/02/18,16:33:13,01,10,1, 11.9,1,1, 1.272, 10527.318, 397.773, 52876.781 25/02/18,16:33:13,02,10,1, 11.9,1,1, 1.272, 10527.313, 397.776, 52876.711 25/02/18,16:33:13,03,10,1, 11.9,1,1, 1.272, 10527.333, 397.789, 52876.766 25/02/18,16:33:13,04,10,1, 11.9,1,1, 1.272, 10527.337, 397.763, 52876.796 25/02/18,16:33:13,05,10,1, 11.9,1,1, 1.272, 10527.339, 397.791, 52876.775 25/02/18,16:33:13,06,10,1, 11.9,1,1, 1.272, 10527.346, 397.786, 52876.827 25/02/18,16:33:13,07,10,1, 11.9,1,1, 1.272, 10527.359, 397.761, 52876.708 25/02/18,16:33:13,08,10,1, 11.9,1,1, 1.272, 10527.361, 397.782, 52876.765 25/02/18,16:33:13,09,10,1, 11.9,1,1, 1.272, 10527.386, 397.759, 52876.770 25/02/18,16:33:13,10,10,1, 11.9,1,1, 1.272, 10527.392, 397.756, 52876.723 25/02/18,16:33:13,11,10,1, 11.9,1,1, 1.272, 10527.428, 397.785, 52876.800 25/02/18,16:33:13,12,10,1, 11.9,1,1, 1.272, 10527.409, 397.775, 52876.807 25/02/18,16:33:13,13,10,1, 11.9,1,1, 1.272, 10527.444, 397.805, 52876.797 25/02/18,16:33:13,14,10,1, 11.9,1,1, 1.272, 10527.438, 397.775, 52876.764 25/02/18,16:33:13,15,10,1, 11.9,1,1, 1.272, 10527.453, 397.774, 52876.724 25/02/18,16:33:13,16,10,1, 11.9,1,1, 1.272, 10527.475, 397.790, 52876.793 25/02/18,16:33:13,17,10,1, 11.9,1,1, 1.272, 10527.464, 397.774, 52876.732 25/02/18,16:33:13,18,10,1, 11.9,1,1, 1.272, 10527.502, 397.780, 52876.742 25/02/18,16:33:13,19,10,1, 11.9,1,1, 1.272, 10527.506, 397.798, 52876.765 25/02/18,16:33:14,00,10,1, 11.8,1,1, 1.272, 10527.502, 397.798, 52876.765 25/02/18,16:33:14,01,10,1, 11.8,1,1, 1.272, 10527.503, 397.782, 52876.760 25/02/18,16:33:14,02,10,1, 11.8,1,1, 1.272, 10527.525, 397.788, 52876.678 25/02/18,16:33:14,03,10,1, 11.8,1,1, 1.272, 10527.529, 397.777, 52876.437 25/02/18,16:33:14,04,10,1, 11.8,1,1, 1.272, 10527.515, 397.785, 52876.824 25/02/18,16:33:14,05,10,1, 11.8,1,1, 1.272, 10527.551, 397.782, 52876.870 25/02/18,16:33:14,06,10,1, 11.8,1,1, 1.272, 10527.544, 397.791, 52876.824 25/02/18,16:33:14,07,10,1, 11.8,1,1, 1.272, 10527.562, 397.778, 52876.839 25/02/18,16:33:14,08,10,1, 11.8,1,1, 1.272, 10527.574, 397.790, 52876.776 25/02/18,16:33:14,09,10,1, 11.8,1,1, 1.272, 10527.578, 397.793, 52876.783 25/02/18,16:33:14,10,10,1, 11.8,1,1, 1.272, 10527.599, 397.812, 52876.819 25/02/18,16:33:14,11,10,1, 11.8,1,1, 1.272, 10527.588, 397.781, 52876.791 25/02/18,16:33:14,12,10,1, 11.8,1,1, 1.272, 10527.588, 397.776, 52876.801 25/02/18,16:33:14,13,10,1, 11.8,1,1, 1.272, 10527.634, 397.811, 52876.819 25/02/18,16:33:14,14,10,1, 11.8,1,1, 1.272, 10527.634, 397.802, 52876.799 25/02/18,16:33:14,15,10,1, 11.8,1,1, 1.272, 10527.647, 397.795, 52876.751 25/02/18,16:33:14,16,10,1, 11.8,1,1, 1.272, 10527.666, 397.822, 52876.766 25/02/18,16:33:14,17,10,1, 11.8,1,1, 1.272, 10527.673, 397.803, 52876.728 25/02/18,16:33:14,18,10,1, 11.8,1,1, 1.272, 10527.658, 397.791, 52876.741 25/02/18,16:33:14,19,10,1, 11.8,1,1, 1.272, 10527.697, 397.770, 52876.786 25/02/18,16:33:15,00,10,1, 11.9,1,1, 1.273, 10527.694, 397.770, 52876.786 25/02/18,16:33:15,01,10,1, 11.9,1,1, 1.273, 10527.701, 397.820, 52876.811 25/02/18,16:33:15,02,10,1, 11.9,1,1, 1.273, 10527.733, 397.833, 52876.816 25/02/18,16:33:15,03,10,1, 11.9,1,1, 1.273, 10527.736, 397.796, 52876.838 25/02/18,16:33:15,04,10,1, 11.9,1,1, 1.273, 10527.732, 397.792, 52876.765 25/02/18,16:33:15,05,10,1, 11.9,1,1, 1.273, 10527.735, 397.795, 52876.788 25/02/18,16:33:15,06,10,1, 11.9,1,1, 1.273, 10527.755, 397.795, 52876.837 25/02/18,16:33:15,07,10,1, 11.9,1,1, 1.273, 10527.761, 397.795, 52876.850 25/02/18,16:33:15,08,10,1, 11.9,1,1, 1.273, 10527.790, 397.807, 52876.783 25/02/18,16:33:15,09,10,1, 11.9,1,1, 1.273, 10527.790, 397.815, 52876.787 25/02/18,16:33:15,10,10,1, 11.9,1,1, 1.273, 10527.810, 397.806, 52876.739 25/02/18,16:33:15,11,10,1, 11.9,1,1, 1.273, 10527.801, 397.809, 52876.783 25/02/18,16:33:15,12,10,1, 11.9,1,1, 1.273, 10527.833, 397.822, 52876.774 25/02/18,16:33:15,13,10,1, 11.9,1,1, 1.273, 10527.825, 397.830, 52876.828 25/02/18,16:33:15,14,10,1, 11.9,1,1, 1.273, 10527.836, 397.801, 52876.826 25/02/18,16:33:15,15,10,1, 11.9,1,1, 1.273, 10527.878, 397.801, 52876.767 25/02/18,16:33:15,16,10,1, 11.9,1,1, 1.273, 10527.891, 397.837, 52876.786 25/02/18,16:33:15,17,10,1, 11.9,1,1, 1.273, 10527.881, 397.817, 52876.843 25/02/18,16:33:15,18,10,1, 11.9,1,1, 1.273, 10527.891, 397.833, 52876.893 25/02/18,16:33:15,19,10,1, 11.9,1,1, 1.273, 10527.895, 397.814, 52876.798 25/02/18,16:33:16,00,10,1, 11.9,1,1, 1.277, 10527.894, 397.814, 52876.798 25/02/18,16:33:16,01,10,1, 11.9,1,1, 1.277, 10527.920, 397.808, 52876.840 25/02/18,16:33:16,02,10,1, 11.9,1,1, 1.277, 10527.927, 397.822, 52876.811 25/02/18,16:33:16,03,10,1, 11.9,1,1, 1.277, 10527.940, 397.809, 52876.797 25/02/18,16:33:16,04,10,1, 11.9,1,1, 1.277, 10527.957, 397.812, 52876.811 25/02/18,16:33:16,05,10,1, 11.9,1,1, 1.277, 10527.974, 397.812, 52876.810 25/02/18,16:33:16,06,10,1, 11.9,1,1, 1.277, 10527.981, 397.819, 52876.775 25/02/18,16:33:16,07,10,1, 11.9,1,1, 1.277, 10527.975, 397.847, 52876.810 25/02/18,16:33:16,08,10,1, 11.9,1,1, 1.277, 10527.996, 397.839, 52876.870 25/02/18,16:33:16,09,10,1, 11.9,1,1, 1.277, 10528.003, 397.836, 52876.762 25/02/18,16:33:16,10,10,1, 11.9,1,1, 1.277, 10528.016, 397.822, 52876.862 25/02/18,16:33:16,11,10,1, 11.9,1,1, 1.277, 10528.048, 397.840, 52876.727 25/02/18,16:33:16,12,10,1, 11.9,1,1, 1.277, 10527.991, 397.838, 52876.826 25/02/18,16:33:16,13,10,1, 11.9,1,1, 1.277, 10528.034, 397.820, 52876.908 25/02/18,16:33:16,14,10,1, 11.9,1,1, 1.277, 10528.040, 397.839, 52876.801 25/02/18,16:33:16,15,10,1, 11.9,1,1, 1.277, 10528.052, 397.826, 52876.795 25/02/18,16:33:16,16,10,1, 11.9,1,1, 1.277, 10528.085, 397.851, 52876.792 25/02/18,16:33:16,17,10,1, 11.9,1,1, 1.277, 10528.079, 397.820, 52876.738 25/02/18,16:33:16,18,10,1, 11.9,1,1, 1.277, 10528.087, 397.832, 52876.765 25/02/18,16:33:16,19,10,1, 11.9,1,1, 1.277, 10528.104, 397.852, 52876.808 25/02/18,16:33:17,00,10,1, 11.9,1,1, 1.276, 10528.103, 397.852, 52876.808 25/02/18,16:33:17,01,10,1, 11.9,1,1, 1.276, 10528.120, 397.827, 52876.887 25/02/18,16:33:17,02,10,1, 11.9,1,1, 1.276, 10528.134, 397.834, 52876.817 25/02/18,16:33:17,03,10,1, 11.9,1,1, 1.276, 10528.112, 397.829, 52876.804 25/02/18,16:33:17,04,10,1, 11.9,1,1, 1.276, 10528.120, 397.824, 52876.848 25/02/18,16:33:17,05,10,1, 11.9,1,1, 1.276, 10528.149, 397.825, 52876.823 25/02/18,16:33:17,06,10,1, 11.9,1,1, 1.276, 10528.156, 397.845, 52876.904 25/02/18,16:33:17,07,10,1, 11.9,1,1, 1.276, 10528.168, 397.833, 52876.830 25/02/18,16:33:17,08,10,1, 11.9,1,1, 1.276, 10528.182, 397.817, 52876.775 25/02/18,16:33:17,09,10,1, 11.9,1,1, 1.276, 10528.201, 397.847, 52876.787 25/02/18,16:33:17,10,10,1, 11.9,1,1, 1.276, 10528.175, 397.833, 52876.770 25/02/18,16:33:17,11,10,1, 11.9,1,1, 1.276, 10528.211, 397.850, 52876.761 25/02/18,16:33:17,12,10,1, 11.9,1,1, 1.276, 10528.202, 397.840, 52876.811 25/02/18,16:33:17,13,10,1, 11.9,1,1, 1.276, 10528.212, 397.875, 52876.881 25/02/18,16:33:17,14,10,1, 11.9,1,1, 1.276, 10528.248, 397.863, 52876.826 25/02/18,16:33:17,15,10,1, 11.9,1,1, 1.276, 10528.250, 397.849, 52876.833 25/02/18,16:33:17,16,10,1, 11.9,1,1, 1.276, 10528.259, 397.858, 52876.822 25/02/18,16:33:17,17,10,1, 11.9,1,1, 1.276, 10528.256, 397.835, 52876.836 25/02/18,16:33:17,18,10,1, 11.9,1,1, 1.276, 10528.284, 397.842, 52876.830 25/02/18,16:33:17,19,10,1, 11.9,1,1, 1.276, 10528.295, 397.865, 52876.820 25/02/18,16:33:18,00,10,1, 12.0,1,1, 1.275, 10528.295, 397.865, 52876.820 25/02/18,16:33:18,01,10,1, 12.0,1,1, 1.275, 10528.292, 397.847, 52876.826 25/02/18,16:33:18,02,10,1, 12.0,1,1, 1.275, 10528.294, 397.853, 52876.796 25/02/18,16:33:18,03,10,1, 12.0,1,1, 1.275, 10528.314, 397.864, 52876.823 25/02/18,16:33:18,04,10,1, 12.0,1,1, 1.275, 10528.326, 397.869, 52876.809 25/02/18,16:33:18,05,10,1, 12.0,1,1, 1.275, 10528.349, 397.855, 52876.832 25/02/18,16:33:18,06,10,1, 12.0,1,1, 1.275, 10528.344, 397.876, 52876.834 25/02/18,16:33:18,07,10,1, 12.0,1,1, 1.275, 10528.336, 397.886, 52876.883 25/02/18,16:33:18,08,10,1, 12.0,1,1, 1.275, 10528.355, 397.872, 52876.918 25/02/18,16:33:18,09,10,1, 12.0,1,1, 1.275, 10528.366, 397.881, 52876.875 25/02/18,16:33:18,10,10,1, 12.0,1,1, 1.275, 10528.389, 397.869, 52876.830 25/02/18,16:33:18,11,10,1, 12.0,1,1, 1.275, 10528.404, 397.850, 52876.855 25/02/18,16:33:18,12,10,1, 12.0,1,1, 1.275, 10528.402, 397.859, 52876.855 25/02/18,16:33:18,13,10,1, 12.0,1,1, 1.275, 10528.426, 397.857, 52876.799 25/02/18,16:33:18,14,10,1, 12.0,1,1, 1.275, 10528.412, 397.873, 52876.811 25/02/18,16:33:18,15,10,1, 12.0,1,1, 1.275, 10528.434, 397.866, 52876.808 25/02/18,16:33:18,16,10,1, 12.0,1,1, 1.275, 10528.432, 397.855, 52876.806 25/02/18,16:33:18,17,10,1, 12.0,1,1, 1.275, 10528.444, 397.877, 52876.779 25/02/18,16:33:18,18,10,1, 12.0,1,1, 1.275, 10528.459, 397.868, 52876.774 25/02/18,16:33:18,19,10,1, 12.0,1,1, 1.275, 10528.466, 397.861, 52876.821 25/02/18,16:33:19,00,09,1, 11.9,1,1, 1.273, 10528.462, 397.861, 52876.821 25/02/18,16:33:19,01,09,1, 11.9,1,1, 1.273, 10528.466, 397.880, 52876.793 25/02/18,16:33:19,02,09,1, 11.9,1,1, 1.273, 10528.463, 397.900, 52876.874 25/02/18,16:33:19,03,09,1, 11.9,1,1, 1.273, 10528.492, 397.893, 52876.833 25/02/18,16:33:19,04,09,1, 11.9,1,1, 1.273, 10528.488, 397.865, 52876.785 25/02/18,16:33:19,05,09,1, 11.9,1,1, 1.273, 10528.504, 397.879, 52876.839 25/02/18,16:33:19,06,09,1, 11.9,1,1, 1.273, 10528.544, 397.879, 52876.804 25/02/18,16:33:19,07,09,1, 11.9,1,1, 1.273, 10528.508, 397.902, 52876.844 25/02/18,16:33:19,08,09,1, 11.9,1,1, 1.273, 10528.534, 397.881, 52876.865 25/02/18,16:33:19,09,09,1, 11.9,1,1, 1.273, 10528.543, 397.920, 52876.851 25/02/18,16:33:19,10,09,1, 11.9,1,1, 1.273, 10528.538, 397.909, 52876.836 25/02/18,16:33:19,11,09,1, 11.9,1,1, 1.273, 10528.548, 397.901, 52876.793 25/02/18,16:33:19,12,09,1, 11.9,1,1, 1.273, 10528.568, 397.907, 52876.804 25/02/18,16:33:19,13,09,1, 11.9,1,1, 1.273, 10528.576, 397.901, 52876.872 25/02/18,16:33:19,14,09,1, 11.9,1,1, 1.273, 10528.592, 397.894, 52876.795 25/02/18,16:33:19,15,09,1, 11.9,1,1, 1.273, 10528.614, 397.874, 52876.815 25/02/18,16:33:19,16,09,1, 11.9,1,1, 1.273, 10528.620, 397.914, 52876.937 25/02/18,16:33:19,17,09,1, 11.9,1,1, 1.273, 10528.609, 397.920, 52876.889 25/02/18,16:33:19,18,09,1, 11.9,1,1, 1.273, 10528.610, 397.914, 52876.870 25/02/18,16:33:19,19,09,1, 11.9,1,1, 1.273, 10528.644, 397.917, 52876.838 25/02/18,16:33:20,00,09,1, 11.8,1,1, 1.271, 10528.637, 397.917, 52876.838 25/02/18,16:33:20,01,09,1, 11.8,1,1, 1.271, 10528.672, 397.900, 52876.831 25/02/18,16:33:20,02,09,1, 11.8,1,1, 1.271, 10528.651, 397.925, 52876.894 25/02/18,16:33:20,03,09,1, 11.8,1,1, 1.271, 10528.679, 397.923, 52876.852 25/02/18,16:33:20,04,09,1, 11.8,1,1, 1.271, 10528.667, 397.903, 52876.789 25/02/18,16:33:20,05,09,1, 11.8,1,1, 1.271, 10528.702, 397.906, 52876.843 25/02/18,16:33:20,06,09,1, 11.8,1,1, 1.271, 10528.690, 397.933, 52876.890 25/02/18,16:33:20,07,09,1, 11.8,1,1, 1.271, 10528.730, 397.925, 52876.847 25/02/18,16:33:20,08,09,1, 11.8,1,1, 1.271, 10528.726, 397.942, 52876.914 25/02/18,16:33:20,09,09,1, 11.8,1,1, 1.271, 10528.756, 397.956, 52876.907 25/02/18,16:33:20,10,09,1, 11.8,1,1, 1.271, 10528.760, 397.933, 52876.871 25/02/18,16:33:20,11,09,1, 11.8,1,1, 1.271, 10528.754, 397.925, 52876.869 25/02/18,16:33:20,12,09,1, 11.8,1,1, 1.271, 10528.794, 397.908, 52876.860 25/02/18,16:33:20,13,09,1, 11.8,1,1, 1.271, 10528.789, 397.950, 52876.942 25/02/18,16:33:20,14,09,1, 11.8,1,1, 1.271, 10528.785, 397.937, 52876.888 25/02/18,16:33:20,15,09,1, 11.8,1,1, 1.271, 10528.793, 397.915, 52876.821 25/02/18,16:33:20,16,09,1, 11.8,1,1, 1.271, 10528.826, 397.942, 52876.887 25/02/18,16:33:20,17,09,1, 11.8,1,1, 1.271, 10528.837, 397.936, 52876.829 25/02/18,16:33:20,18,09,1, 11.8,1,1, 1.271, 10528.837, 397.946, 52876.836 25/02/18,16:33:20,19,09,1, 11.8,1,1, 1.271, 10528.857, 397.945, 52876.855 25/02/18,16:33:21,00,09,1, 12.0,1,1, 1.277, 10528.854, 397.945, 52876.855 25/02/18,16:33:21,01,09,1, 12.0,1,1, 1.277, 10528.847, 397.929, 52876.840 25/02/18,16:33:21,02,09,1, 12.0,1,1, 1.277, 10528.857, 397.937, 52876.885 25/02/18,16:33:21,03,09,1, 12.0,1,1, 1.277, 10528.872, 397.957, 52876.883 25/02/18,16:33:21,04,09,1, 12.0,1,1, 1.277, 10528.890, 397.951, 52876.888 25/02/18,16:33:21,05,09,1, 12.0,1,1, 1.277, 10528.905, 397.945, 52876.880 25/02/18,16:33:21,06,09,1, 12.0,1,1, 1.277, 10528.905, 397.941, 52877.007 25/02/18,16:33:21,07,09,1, 12.0,1,1, 1.277, 10528.922, 397.948, 52876.962 25/02/18,16:33:21,08,09,1, 12.0,1,1, 1.277, 10528.932, 397.972, 52876.993 25/02/18,16:33:21,09,09,1, 12.0,1,1, 1.277, 10528.935, 397.943, 52876.847 25/02/18,16:33:21,10,09,1, 12.0,1,1, 1.277, 10528.918, 397.967, 52877.017 25/02/18,16:33:21,11,09,1, 12.0,1,1, 1.277, 10528.982, 397.958, 52876.868 25/02/18,16:33:21,12,09,1, 12.0,1,1, 1.277, 10528.980, 397.955, 52876.841 25/02/18,16:33:21,13,09,1, 12.0,1,1, 1.277, 10529.009, 397.979, 52876.893 25/02/18,16:33:21,14,09,1, 12.0,1,1, 1.277, 10529.021, 397.963, 52876.854 25/02/18,16:33:21,15,09,1, 12.0,1,1, 1.277, 10529.020, 397.973, 52876.864 25/02/18,16:33:21,16,09,1, 12.0,1,1, 1.277, 10529.041, 397.953, 52876.892 25/02/18,16:33:21,17,09,1, 12.0,1,1, 1.277, 10528.998, 397.957, 52876.938 25/02/18,16:33:21,18,09,1, 12.0,1,1, 1.277, 10529.045, 397.970, 52876.902 25/02/18,16:33:21,19,09,1, 12.0,1,1, 1.277, 10529.045, 397.945, 52876.953 25/02/18,16:33:22,00,09,1, 11.9,1,1, 1.278, 10529.038, 397.945, 52876.953 25/02/18,16:33:22,01,09,1, 11.9,1,1, 1.278, 10529.074, 397.949, 52876.873 25/02/18,16:33:22,02,09,1, 11.9,1,1, 1.278, 10529.079, 397.949, 52876.888 25/02/18,16:33:22,03,09,1, 11.9,1,1, 1.278, 10529.091, 397.954, 52876.937 25/02/18,16:33:22,04,09,1, 11.9,1,1, 1.278, 10529.114, 397.986, 52876.889 25/02/18,16:33:22,05,09,1, 11.9,1,1, 1.278, 10529.116, 397.963, 52876.882 25/02/18,16:33:22,06,09,1, 11.9,1,1, 1.278, 10529.116, 397.955, 52876.871 25/02/18,16:33:22,07,09,1, 11.9,1,1, 1.278, 10529.138, 397.959, 52876.876 25/02/18,16:33:22,08,09,1, 11.9,1,1, 1.278, 10529.133, 397.974, 52876.956 25/02/18,16:33:22,09,09,1, 11.9,1,1, 1.278, 10529.172, 397.984, 52877.109 25/02/18,16:33:22,10,09,1, 11.9,1,1, 1.278, 10529.155, 397.949, 52876.897 25/02/18,16:33:22,11,09,1, 11.9,1,1, 1.278, 10529.151, 397.992, 52876.876 25/02/18,16:33:22,12,09,1, 11.9,1,1, 1.278, 10529.153, 397.957, 52876.937 25/02/18,16:33:22,13,09,1, 11.9,1,1, 1.278, 10529.182, 397.967, 52876.840 25/02/18,16:33:22,14,09,1, 11.9,1,1, 1.278, 10529.186, 397.980, 52876.840 25/02/18,16:33:22,15,09,1, 11.9,1,1, 1.278, 10529.210, 397.938, 52876.925 25/02/18,16:33:22,16,09,1, 11.9,1,1, 1.278, 10529.207, 397.973, 52876.933 25/02/18,16:33:22,17,09,1, 11.9,1,1, 1.278, 10529.215, 397.964, 52876.916 25/02/18,16:33:22,18,09,1, 11.9,1,1, 1.278, 10529.221, 397.953, 52876.827 25/02/18,16:33:22,19,09,1, 11.9,1,1, 1.278, 10529.272, 397.990, 52876.921 25/02/18,16:33:23,00,09,1, 11.9,1,1, 1.275, 10529.271, 397.990, 52876.921 25/02/18,16:33:23,01,09,1, 11.9,1,1, 1.275, 10529.245, 397.995, 52876.894 25/02/18,16:33:23,02,09,1, 11.9,1,1, 1.275, 10529.280, 397.992, 52876.926 25/02/18,16:33:23,03,09,1, 11.9,1,1, 1.275, 10529.301, 397.983, 52877.001 25/02/18,16:33:23,04,09,1, 11.9,1,1, 1.275, 10529.289, 398.021, 52877.010 25/02/18,16:33:23,05,09,1, 11.9,1,1, 1.275, 10529.290, 397.976, 52876.975 25/02/18,16:33:23,06,09,1, 11.9,1,1, 1.275, 10529.298, 397.976, 52876.918 25/02/18,16:33:23,07,09,1, 11.9,1,1, 1.275, 10529.310, 397.967, 52876.942 25/02/18,16:33:23,08,09,1, 11.9,1,1, 1.275, 10529.340, 397.988, 52876.947 25/02/18,16:33:23,09,09,1, 11.9,1,1, 1.275, 10529.351, 398.017, 52876.986 25/02/18,16:33:23,10,09,1, 11.9,1,1, 1.275, 10529.351, 397.977, 52876.970 25/02/18,16:33:23,11,09,1, 11.9,1,1, 1.275, 10529.331, 397.994, 52876.943 25/02/18,16:33:23,12,09,1, 11.9,1,1, 1.275, 10529.356, 397.993, 52876.932 25/02/18,16:33:23,13,09,1, 11.9,1,1, 1.275, 10529.354, 397.971, 52876.913 25/02/18,16:33:23,14,09,1, 11.9,1,1, 1.275, 10529.376, 398.010, 52876.887 25/02/18,16:33:23,15,09,1, 11.9,1,1, 1.275, 10529.367, 397.987, 52876.930 25/02/18,16:33:23,16,09,1, 11.9,1,1, 1.275, 10529.386, 397.986, 52876.960 25/02/18,16:33:23,17,09,1, 11.9,1,1, 1.275, 10529.374, 398.008, 52876.958 25/02/18,16:33:23,18,09,1, 11.9,1,1, 1.275, 10529.389, 397.978, 52876.986 25/02/18,16:33:23,19,09,1, 11.9,1,1, 1.275, 10529.407, 398.012, 52876.985 25/02/18,16:33:24,00,09,1, 12.0,1,1, 1.276, 10529.405, 398.012, 52876.985 25/02/18,16:33:24,01,09,1, 12.0,1,1, 1.276, 10529.423, 397.994, 52876.955 25/02/18,16:33:24,02,09,1, 12.0,1,1, 1.276, 10529.447, 398.010, 52876.920 25/02/18,16:33:24,03,09,1, 12.0,1,1, 1.276, 10529.460, 398.008, 52876.885 25/02/18,16:33:24,04,09,1, 12.0,1,1, 1.276, 10529.471, 398.035, 52876.893 25/02/18,16:33:24,05,09,1, 12.0,1,1, 1.276, 10529.488, 398.029, 52876.894 25/02/18,16:33:24,06,09,1, 12.0,1,1, 1.276, 10529.481, 398.010, 52876.926 25/02/18,16:33:24,07,09,1, 12.0,1,1, 1.276, 10529.491, 398.011, 52876.977 25/02/18,16:33:24,08,09,1, 12.0,1,1, 1.276, 10529.497, 398.011, 52876.909 25/02/18,16:33:24,09,09,1, 12.0,1,1, 1.276, 10529.513, 398.036, 52876.964 25/02/18,16:33:24,10,09,1, 12.0,1,1, 1.276, 10529.536, 398.009, 52876.933 25/02/18,16:33:24,11,09,1, 12.0,1,1, 1.276, 10529.532, 398.011, 52876.970 25/02/18,16:33:24,12,09,1, 12.0,1,1, 1.276, 10529.546, 398.010, 52876.995 25/02/18,16:33:24,13,09,1, 12.0,1,1, 1.276, 10529.532, 398.006, 52876.878 25/02/18,16:33:24,14,09,1, 12.0,1,1, 1.276, 10529.576, 398.047, 52876.881 25/02/18,16:33:24,15,09,1, 12.0,1,1, 1.276, 10529.551, 398.011, 52876.895 25/02/18,16:33:24,16,09,1, 12.0,1,1, 1.276, 10529.594, 398.016, 52876.872 25/02/18,16:33:24,17,09,1, 12.0,1,1, 1.276, 10529.615, 398.031, 52876.915 25/02/18,16:33:24,18,09,1, 12.0,1,1, 1.276, 10529.604, 398.028, 52876.867 25/02/18,16:33:24,19,09,1, 12.0,1,1, 1.276, 10529.611, 398.045, 52876.983 25/02/18,16:33:25,00,09,1, 11.9,1,1, 1.277, 10529.605, 398.045, 52876.983 25/02/18,16:33:25,01,09,1, 11.9,1,1, 1.277, 10529.626, 398.042, 52876.949 25/02/18,16:33:25,02,09,1, 11.9,1,1, 1.277, 10529.635, 398.038, 52876.976 25/02/18,16:33:25,03,09,1, 11.9,1,1, 1.277, 10529.672, 398.020, 52876.938 25/02/18,16:33:25,04,09,1, 11.9,1,1, 1.277, 10529.671, 398.044, 52877.038 25/02/18,16:33:25,05,09,1, 11.9,1,1, 1.277, 10529.682, 398.041, 52876.950 25/02/18,16:33:25,06,09,1, 11.9,1,1, 1.277, 10529.682, 398.019, 52876.914 25/02/18,16:33:25,07,09,1, 11.9,1,1, 1.277, 10529.697, 398.032, 52876.944 25/02/18,16:33:25,08,09,1, 11.9,1,1, 1.277, 10529.697, 398.027, 52876.966 25/02/18,16:33:25,09,09,1, 11.9,1,1, 1.277, 10529.716, 398.041, 52876.941 25/02/18,16:33:25,10,09,1, 11.9,1,1, 1.277, 10529.734, 398.032, 52877.035 25/02/18,16:33:25,11,09,1, 11.9,1,1, 1.277, 10529.730, 398.039, 52876.989 25/02/18,16:33:25,12,09,1, 11.9,1,1, 1.277, 10529.760, 398.063, 52877.015 25/02/18,16:33:25,13,09,1, 11.9,1,1, 1.277, 10529.768, 398.044, 52876.889 25/02/18,16:33:25,14,09,1, 11.9,1,1, 1.277, 10529.780, 398.016, 52876.992 25/02/18,16:33:25,15,09,1, 11.9,1,1, 1.277, 10529.765, 398.049, 52877.007 25/02/18,16:33:25,16,09,1, 11.9,1,1, 1.277, 10529.801, 398.045, 52876.957 25/02/18,16:33:25,17,09,1, 11.9,1,1, 1.277, 10529.793, 398.046, 52877.033 25/02/18,16:33:25,18,09,1, 11.9,1,1, 1.277, 10529.789, 398.044, 52877.033 25/02/18,16:33:25,19,09,1, 11.9,1,1, 1.277, 10529.819, 398.040, 52877.012 25/02/18,16:33:26,00,09,1, 11.9,1,1, 1.274, 10529.814, 398.040, 52877.012 25/02/18,16:33:26,01,09,1, 11.9,1,1, 1.274, 10529.827, 398.021, 52876.925 25/02/18,16:33:26,02,09,1, 11.9,1,1, 1.274, 10529.841, 398.028, 52876.946 25/02/18,16:33:26,03,09,1, 11.9,1,1, 1.274, 10529.882, 398.025, 52877.008 25/02/18,16:33:26,04,09,1, 11.9,1,1, 1.274, 10529.870, 398.041, 52876.981 25/02/18,16:33:26,05,09,1, 11.9,1,1, 1.274, 10529.883, 398.016, 52876.939 25/02/18,16:33:26,06,09,1, 11.9,1,1, 1.274, 10529.871, 398.016, 52876.986 25/02/18,16:33:26,07,09,1, 11.9,1,1, 1.274, 10529.893, 398.042, 52876.968 25/02/18,16:33:26,08,09,1, 11.9,1,1, 1.274, 10529.898, 398.024, 52876.972 25/02/18,16:33:26,09,09,1, 11.9,1,1, 1.274, 10529.928, 398.025, 52877.025 25/02/18,16:33:26,10,09,1, 11.9,1,1, 1.274, 10529.905, 398.060, 52877.024 25/02/18,16:33:26,11,09,1, 11.9,1,1, 1.274, 10529.927, 398.009, 52876.980 25/02/18,16:33:26,12,09,1, 11.9,1,1, 1.274, 10529.966, 398.042, 52877.033 25/02/18,16:33:26,13,09,1, 11.9,1,1, 1.274, 10529.967, 398.029, 52876.928 25/02/18,16:33:26,14,09,1, 11.9,1,1, 1.274, 10529.971, 398.036, 52876.891 25/02/18,16:33:26,15,09,1, 11.9,1,1, 1.274, 10529.985, 398.038, 52876.891 25/02/18,16:33:26,16,09,1, 11.9,1,1, 1.274, 10530.015, 398.025, 52876.937 25/02/18,16:33:26,17,09,1, 11.9,1,1, 1.274, 10530.003, 398.038, 52877.020 25/02/18,16:33:26,18,09,1, 11.9,1,1, 1.274, 10530.008, 398.035, 52876.959 25/02/18,16:33:26,19,09,1, 11.9,1,1, 1.274, 10530.039, 398.042, 52876.986 25/02/18,16:33:27,00,09,1, 11.9,1,1, 1.275, 10530.039, 398.042, 52876.986 25/02/18,16:33:27,01,09,1, 11.9,1,1, 1.275, 10530.045, 398.018, 52876.934 25/02/18,16:33:27,02,09,1, 11.9,1,1, 1.275, 10530.057, 398.036, 52876.980 25/02/18,16:33:27,03,09,1, 11.9,1,1, 1.275, 10530.061, 398.005, 52877.015 25/02/18,16:33:27,04,09,1, 11.9,1,1, 1.275, 10530.107, 398.033, 52876.951 25/02/18,16:33:27,05,09,1, 11.9,1,1, 1.275, 10530.110, 398.068, 52877.043 25/02/18,16:33:27,06,09,1, 11.9,1,1, 1.275, 10530.124, 398.036, 52876.927 25/02/18,16:33:27,07,09,1, 11.9,1,1, 1.275, 10530.124, 398.050, 52876.969 25/02/18,16:33:27,08,09,1, 11.9,1,1, 1.275, 10530.143, 398.022, 52876.909 25/02/18,16:33:27,09,09,1, 11.9,1,1, 1.275, 10530.150, 398.050, 52876.907 25/02/18,16:33:27,10,09,1, 11.9,1,1, 1.275, 10530.181, 398.068, 52876.970 25/02/18,16:33:27,11,09,1, 11.9,1,1, 1.275, 10530.177, 398.021, 52876.964 25/02/18,16:33:27,12,09,1, 11.9,1,1, 1.275, 10530.192, 398.041, 52876.974 25/02/18,16:33:27,13,09,1, 11.9,1,1, 1.275, 10530.186, 398.052, 52876.973 25/02/18,16:33:27,14,09,1, 11.9,1,1, 1.275, 10530.220, 398.046, 52876.992 25/02/18,16:33:27,15,09,1, 11.9,1,1, 1.275, 10530.214, 398.070, 52876.996 25/02/18,16:33:27,16,09,1, 11.9,1,1, 1.275, 10530.239, 398.042, 52877.015 25/02/18,16:33:27,17,09,1, 11.9,1,1, 1.275, 10530.253, 398.063, 52877.033 25/02/18,16:33:27,18,09,1, 11.9,1,1, 1.275, 10530.262, 398.046, 52876.967 25/02/18,16:33:27,19,09,1, 11.9,1,1, 1.275, 10530.253, 398.045, 52876.950 25/02/18,16:33:28,00,09,1, 11.9,1,1, 1.277, 10530.248, 398.045, 52876.950 25/02/18,16:33:28,01,09,1, 11.9,1,1, 1.277, 10530.274, 398.026, 52876.949 25/02/18,16:33:28,02,09,1, 11.9,1,1, 1.277, 10530.290, 398.084, 52876.971 25/02/18,16:33:28,03,09,1, 11.9,1,1, 1.277, 10530.306, 398.050, 52876.934 25/02/18,16:33:28,04,09,1, 11.9,1,1, 1.277, 10530.317, 398.050, 52877.018 25/02/18,16:33:28,05,09,1, 11.9,1,1, 1.277, 10530.343, 398.055, 52876.929 25/02/18,16:33:28,06,09,1, 11.9,1,1, 1.277, 10530.346, 398.032, 52877.017 25/02/18,16:33:28,07,09,1, 11.9,1,1, 1.277, 10530.368, 398.035, 52876.976 25/02/18,16:33:28,08,09,1, 11.9,1,1, 1.277, 10530.358, 398.051, 52876.965 25/02/18,16:33:28,09,09,1, 11.9,1,1, 1.277, 10530.375, 398.028, 52876.945 25/02/18,16:33:28,10,09,1, 11.9,1,1, 1.277, 10530.393, 398.056, 52876.999 25/02/18,16:33:28,11,09,1, 11.9,1,1, 1.277, 10530.411, 398.051, 52877.068 25/02/18,16:33:28,12,09,1, 11.9,1,1, 1.277, 10530.381, 398.053, 52876.945 25/02/18,16:33:28,13,09,1, 11.9,1,1, 1.277, 10530.398, 398.062, 52877.060 25/02/18,16:33:28,14,09,1, 11.9,1,1, 1.277, 10530.404, 398.053, 52877.007 25/02/18,16:33:28,15,09,1, 11.9,1,1, 1.277, 10530.432, 398.076, 52876.998 25/02/18,16:33:28,16,09,1, 11.9,1,1, 1.277, 10530.451, 398.016, 52876.948 25/02/18,16:33:28,17,09,1, 11.9,1,1, 1.277, 10530.441, 398.035, 52876.918 25/02/18,16:33:28,18,09,1, 11.9,1,1, 1.277, 10530.467, 398.048, 52876.918 25/02/18,16:33:28,19,09,1, 11.9,1,1, 1.277, 10530.477, 398.028, 52876.996 25/02/18,16:33:29,00,09,1, 11.9,1,1, 1.275, 10530.473, 398.028, 52876.996 25/02/18,16:33:29,01,09,1, 11.9,1,1, 1.275, 10530.491, 398.052, 52876.967 25/02/18,16:33:29,02,09,1, 11.9,1,1, 1.275, 10530.501, 398.055, 52876.993 25/02/18,16:33:29,03,09,1, 11.9,1,1, 1.275, 10530.512, 398.065, 52876.982 25/02/18,16:33:29,04,09,1, 11.9,1,1, 1.275, 10530.546, 398.041, 52876.944 25/02/18,16:33:29,05,09,1, 11.9,1,1, 1.275, 10530.543, 398.071, 52877.066 25/02/18,16:33:29,06,09,1, 11.9,1,1, 1.275, 10530.554, 398.034, 52876.948 25/02/18,16:33:29,07,09,1, 11.9,1,1, 1.275, 10530.570, 398.046, 52876.991 25/02/18,16:33:29,08,09,1, 11.9,1,1, 1.275, 10530.579, 398.060, 52876.942 25/02/18,16:33:29,09,09,1, 11.9,1,1, 1.275, 10530.581, 398.070, 52876.954 25/02/18,16:33:29,10,09,1, 11.9,1,1, 1.275, 10530.567, 398.085, 52877.022 25/02/18,16:33:29,11,09,1, 11.9,1,1, 1.275, 10530.575, 398.046, 52877.006 25/02/18,16:33:29,12,09,1, 11.9,1,1, 1.275, 10530.636, 398.052, 52876.986 25/02/18,16:33:29,13,09,1, 11.9,1,1, 1.275, 10530.619, 398.044, 52876.956 25/02/18,16:33:29,14,09,1, 11.9,1,1, 1.275, 10530.628, 398.076, 52877.020 25/02/18,16:33:29,15,09,1, 11.9,1,1, 1.275, 10530.642, 398.031, 52876.972 25/02/18,16:33:29,16,09,1, 11.9,1,1, 1.275, 10530.652, 398.044, 52876.993 25/02/18,16:33:29,17,09,1, 11.9,1,1, 1.275, 10530.654, 398.052, 52876.988 25/02/18,16:33:29,18,09,1, 11.9,1,1, 1.275, 10530.657, 398.079, 52877.054 25/02/18,16:33:29,19,09,1, 11.9,1,1, 1.275, 10530.667, 398.040, 52877.040 25/02/18,16:33:30,00,09,1, 11.9,1,1, 1.276, 10530.665, 398.040, 52877.040 25/02/18,16:33:30,01,09,1, 11.9,1,1, 1.276, 10530.702, 398.064, 52876.978 25/02/18,16:33:30,02,09,1, 11.9,1,1, 1.276, 10530.701, 398.045, 52877.036 25/02/18,16:33:30,03,09,1, 11.9,1,1, 1.276, 10530.731, 398.026, 52876.983 25/02/18,16:33:30,04,09,1, 11.9,1,1, 1.276, 10530.740, 398.015, 52876.997 25/02/18,16:33:30,05,09,1, 11.9,1,1, 1.276, 10530.751, 398.047, 52877.032 25/02/18,16:33:30,06,09,1, 11.9,1,1, 1.276, 10530.785, 398.060, 52877.063 25/02/18,16:33:30,07,09,1, 11.9,1,1, 1.276, 10530.772, 398.036, 52877.051 25/02/18,16:33:30,08,09,1, 11.9,1,1, 1.276, 10530.785, 398.075, 52877.063 25/02/18,16:33:30,09,09,1, 11.9,1,1, 1.276, 10530.820, 398.074, 52877.067 25/02/18,16:33:30,10,09,1, 11.9,1,1, 1.276, 10530.823, 398.088, 52877.044 25/02/18,16:33:30,11,09,1, 11.9,1,1, 1.276, 10530.815, 398.059, 52876.993 25/02/18,16:33:30,12,09,1, 11.9,1,1, 1.276, 10530.821, 398.079, 52877.102 25/02/18,16:33:30,13,09,1, 11.9,1,1, 1.276, 10530.863, 398.089, 52877.112 25/02/18,16:33:30,14,09,1, 11.9,1,1, 1.276, 10530.846, 398.088, 52877.008 25/02/18,16:33:30,15,09,1, 11.9,1,1, 1.276, 10530.851, 398.090, 52877.035 25/02/18,16:33:30,16,09,1, 11.9,1,1, 1.276, 10530.875, 398.063, 52876.980 25/02/18,16:33:30,17,09,1, 11.9,1,1, 1.276, 10530.867, 398.064, 52876.958 25/02/18,16:33:30,18,09,1, 11.9,1,1, 1.276, 10530.874, 398.066, 52877.021 25/02/18,16:33:30,19,09,1, 11.9,1,1, 1.276, 10530.882, 398.084, 52876.945 25/02/18,16:33:31,00,09,1, 11.9,1,1, 1.271, 10530.874, 398.084, 52876.945 25/02/18,16:33:31,01,09,1, 11.9,1,1, 1.271, 10530.911, 398.073, 52877.046 25/02/18,16:33:31,02,09,1, 11.9,1,1, 1.271, 10530.935, 398.073, 52876.983 25/02/18,16:33:31,03,09,1, 11.9,1,1, 1.271, 10530.951, 398.089, 52877.048 25/02/18,16:33:31,04,09,1, 11.9,1,1, 1.271, 10530.944, 398.092, 52877.078 25/02/18,16:33:31,05,09,1, 11.9,1,1, 1.271, 10530.956, 398.073, 52877.050 25/02/18,16:33:31,06,09,1, 11.9,1,1, 1.271, 10531.004, 398.071, 52877.044 25/02/18,16:33:31,07,09,1, 11.9,1,1, 1.271, 10530.991, 398.067, 52877.030 25/02/18,16:33:31,08,09,1, 11.9,1,1, 1.271, 10530.994, 398.080, 52876.948 25/02/18,16:33:31,09,09,1, 11.9,1,1, 1.271, 10531.009, 398.076, 52876.948 25/02/18,16:33:31,10,09,1, 11.9,1,1, 1.271, 10531.042, 398.072, 52876.933 25/02/18,16:33:31,11,09,1, 11.9,1,1, 1.271, 10531.033, 398.070, 52876.948 25/02/18,16:33:31,12,09,1, 11.9,1,1, 1.271, 10531.048, 398.069, 52877.029 25/02/18,16:33:31,13,09,1, 11.9,1,1, 1.271, 10531.080, 398.048, 52876.985 25/02/18,16:33:31,14,09,1, 11.9,1,1, 1.271, 10531.086, 398.092, 52877.024 25/02/18,16:33:31,15,09,1, 11.9,1,1, 1.271, 10531.076, 398.059, 52877.005 25/02/18,16:33:31,16,09,1, 11.9,1,1, 1.271, 10531.095, 398.079, 52877.004 25/02/18,16:33:31,17,09,1, 11.9,1,1, 1.271, 10531.128, 398.079, 52877.036 25/02/18,16:33:31,18,09,1, 11.9,1,1, 1.271, 10531.144, 398.070, 52877.031 25/02/18,16:33:31,19,09,1, 11.9,1,1, 1.271, 10531.131, 398.065, 52877.041 25/02/18,16:33:32,00,09,1, 11.9,1,1, 1.276, 10531.124, 398.065, 52877.041 25/02/18,16:33:32,01,09,1, 11.9,1,1, 1.276, 10531.155, 398.099, 52877.022 25/02/18,16:33:32,02,09,1, 11.9,1,1, 1.276, 10531.176, 398.067, 52876.948 25/02/18,16:33:32,03,09,1, 11.9,1,1, 1.276, 10531.187, 398.061, 52876.955 25/02/18,16:33:32,04,09,1, 11.9,1,1, 1.276, 10531.188, 398.074, 52876.949 25/02/18,16:33:32,05,09,1, 11.9,1,1, 1.276, 10531.200, 398.046, 52877.029 25/02/18,16:33:32,06,09,1, 11.9,1,1, 1.276, 10531.211, 398.060, 52876.990 25/02/18,16:33:32,07,09,1, 11.9,1,1, 1.276, 10531.214, 398.062, 52877.002 25/02/18,16:33:32,08,09,1, 11.9,1,1, 1.276, 10531.227, 398.064, 52877.071 25/02/18,16:33:32,09,09,1, 11.9,1,1, 1.276, 10531.236, 398.062, 52877.089 25/02/18,16:33:32,10,09,1, 11.9,1,1, 1.276, 10531.262, 398.067, 52877.038 25/02/18,16:33:32,11,09,1, 11.9,1,1, 1.276, 10531.242, 398.071, 52877.049 25/02/18,16:33:32,12,09,1, 11.9,1,1, 1.276, 10531.267, 398.075, 52877.004 25/02/18,16:33:32,13,09,1, 11.9,1,1, 1.276, 10531.286, 398.064, 52877.052 25/02/18,16:33:32,14,09,1, 11.9,1,1, 1.276, 10531.310, 398.071, 52877.025 25/02/18,16:33:32,15,09,1, 11.9,1,1, 1.276, 10531.325, 398.058, 52876.975 25/02/18,16:33:32,16,09,1, 11.9,1,1, 1.276, 10531.319, 398.055, 52876.973 25/02/18,16:33:32,17,09,1, 11.9,1,1, 1.276, 10531.349, 398.087, 52876.949 25/02/18,16:33:32,18,09,1, 11.9,1,1, 1.276, 10531.341, 398.045, 52876.956 25/02/18,16:33:32,19,09,1, 11.9,1,1, 1.276, 10531.366, 398.064, 52876.955 25/02/18,16:33:33,00,09,1, 11.9,1,1, 1.273, 10531.366, 398.064, 52876.955 25/02/18,16:33:33,01,09,1, 11.9,1,1, 1.273, 10531.386, 398.033, 52877.046 25/02/18,16:33:33,02,09,1, 11.9,1,1, 1.273, 10531.398, 398.052, 52877.052 25/02/18,16:33:33,03,09,1, 11.9,1,1, 1.273, 10531.354, 398.043, 52876.989 25/02/18,16:33:33,04,09,1, 11.9,1,1, 1.273, 10531.404, 398.084, 52877.063 25/02/18,16:33:33,05,09,1, 11.9,1,1, 1.273, 10531.447, 398.048, 52877.093 25/02/18,16:33:33,06,09,1, 11.9,1,1, 1.273, 10531.408, 398.058, 52877.012 25/02/18,16:33:33,07,09,1, 11.9,1,1, 1.273, 10531.445, 398.051, 52876.976 25/02/18,16:33:33,08,09,1, 11.9,1,1, 1.273, 10531.450, 398.057, 52876.992 25/02/18,16:33:33,09,09,1, 11.9,1,1, 1.273, 10531.473, 398.082, 52877.058 25/02/18,16:33:33,10,09,1, 11.9,1,1, 1.273, 10531.495, 398.060, 52876.948 25/02/18,16:33:33,11,09,1, 11.9,1,1, 1.273, 10531.499, 398.043, 52876.971 25/02/18,16:33:33,12,09,1, 11.9,1,1, 1.273, 10531.521, 398.052, 52877.030 25/02/18,16:33:33,13,09,1, 11.9,1,1, 1.273, 10531.489, 398.047, 52876.997 25/02/18,16:33:33,14,09,1, 11.9,1,1, 1.273, 10531.554, 398.048, 52877.060 25/02/18,16:33:33,15,09,1, 11.9,1,1, 1.273, 10531.563, 398.070, 52877.111 25/02/18,16:33:33,16,09,1, 11.9,1,1, 1.273, 10531.557, 398.055, 52876.985 25/02/18,16:33:33,17,09,1, 11.9,1,1, 1.273, 10531.564, 398.066, 52876.991 25/02/18,16:33:33,18,09,1, 11.9,1,1, 1.273, 10531.591, 398.069, 52877.081 25/02/18,16:33:33,19,09,1, 11.9,1,1, 1.273, 10531.582, 398.043, 52877.053 25/02/18,16:33:34,00,09,1, 12.0,1,1, 1.272, 10531.574, 398.043, 52877.053 25/02/18,16:33:34,01,09,1, 12.0,1,1, 1.272, 10531.591, 398.039, 52876.998 25/02/18,16:33:34,02,09,1, 12.0,1,1, 1.272, 10531.647, 398.051, 52877.050 25/02/18,16:33:34,03,09,1, 12.0,1,1, 1.272, 10531.635, 398.032, 52877.035 25/02/18,16:33:34,04,09,1, 12.0,1,1, 1.272, 10531.638, 398.051, 52876.979 25/02/18,16:33:34,05,09,1, 12.0,1,1, 1.272, 10531.668, 398.047, 52876.977 25/02/18,16:33:34,06,09,1, 12.0,1,1, 1.272, 10531.666, 398.032, 52876.997 25/02/18,16:33:34,07,09,1, 12.0,1,1, 1.272, 10531.657, 398.063, 52877.074 25/02/18,16:33:34,08,09,1, 12.0,1,1, 1.272, 10531.692, 398.049, 52877.036 25/02/18,16:33:34,09,09,1, 12.0,1,1, 1.272, 10531.696, 398.060, 52876.996 25/02/18,16:33:34,10,09,1, 12.0,1,1, 1.272, 10531.699, 398.067, 52877.023 25/02/18,16:33:34,11,09,1, 12.0,1,1, 1.272, 10531.710, 398.059, 52877.071 25/02/18,16:33:34,12,09,1, 12.0,1,1, 1.272, 10531.714, 398.052, 52877.000 25/02/18,16:33:34,13,09,1, 12.0,1,1, 1.272, 10531.765, 398.052, 52877.075 25/02/18,16:33:34,14,09,1, 12.0,1,1, 1.272, 10531.740, 398.050, 52877.036 25/02/18,16:33:34,15,09,1, 12.0,1,1, 1.272, 10531.759, 398.067, 52877.071 25/02/18,16:33:34,16,09,1, 12.0,1,1, 1.272, 10531.789, 398.062, 52877.074 25/02/18,16:33:34,17,09,1, 12.0,1,1, 1.272, 10531.804, 398.038, 52877.031 25/02/18,16:33:34,18,09,1, 12.0,1,1, 1.272, 10531.795, 398.055, 52877.062 25/02/18,16:33:34,19,09,1, 12.0,1,1, 1.272, 10531.825, 398.072, 52877.051 25/02/18,16:33:35,00,09,1, 11.9,1,1, 1.276, 10531.816, 398.072, 52877.051 25/02/18,16:33:35,01,09,1, 11.9,1,1, 1.276, 10531.839, 398.063, 52877.083 25/02/18,16:33:35,02,09,1, 11.9,1,1, 1.276, 10531.869, 398.042, 52877.071 25/02/18,16:33:35,03,09,1, 11.9,1,1, 1.276, 10531.858, 398.055, 52877.066 25/02/18,16:33:35,04,09,1, 11.9,1,1, 1.276, 10531.888, 398.045, 52877.121 25/02/18,16:33:35,05,09,1, 11.9,1,1, 1.276, 10531.898, 398.060, 52877.074 25/02/18,16:33:35,06,09,1, 11.9,1,1, 1.276, 10531.887, 398.033, 52877.094 25/02/18,16:33:35,07,09,1, 11.9,1,1, 1.276, 10531.904, 398.032, 52877.098 25/02/18,16:33:35,08,09,1, 11.9,1,1, 1.276, 10531.862, 398.034, 52876.944 25/02/18,16:33:35,09,09,1, 11.9,1,1, 1.276, 10531.980, 398.020, 52876.855 25/02/18,16:33:35,10,09,1, 11.9,1,1, 1.276, 10531.916, 398.040, 52877.029 25/02/18,16:33:35,11,09,1, 11.9,1,1, 1.276, 10531.925, 398.034, 52877.020 25/02/18,16:33:35,12,09,1, 11.9,1,1, 1.276, 10531.946, 398.004, 52876.990 25/02/18,16:33:35,13,09,1, 11.9,1,1, 1.276, 10531.951, 398.043, 52877.108 25/02/18,16:33:35,14,09,1, 11.9,1,1, 1.276, 10531.992, 398.049, 52877.136 25/02/18,16:33:35,15,09,1, 11.9,1,1, 1.276, 10531.993, 398.059, 52877.100 25/02/18,16:33:35,16,09,1, 11.9,1,1, 1.276, 10531.995, 398.040, 52877.079 25/02/18,16:33:35,17,09,1, 11.9,1,1, 1.276, 10532.008, 398.051, 52877.054 25/02/18,16:33:35,18,09,1, 11.9,1,1, 1.276, 10532.038, 398.039, 52877.047 25/02/18,16:33:35,19,09,1, 11.9,1,1, 1.276, 10532.058, 398.055, 52877.014 25/02/18,16:33:36,00,09,1, 11.9,1,1, 1.280, 10532.050, 398.055, 52877.014 25/02/18,16:33:36,01,09,1, 11.9,1,1, 1.280, 10532.085, 398.065, 52877.095 25/02/18,16:33:36,02,09,1, 11.9,1,1, 1.280, 10532.072, 398.017, 52877.076 25/02/18,16:33:36,03,09,1, 11.9,1,1, 1.280, 10532.067, 398.027, 52877.116 25/02/18,16:33:36,04,09,1, 11.9,1,1, 1.280, 10532.099, 398.065, 52877.060 25/02/18,16:33:36,05,09,1, 11.9,1,1, 1.280, 10532.125, 398.040, 52877.032 25/02/18,16:33:36,06,09,1, 11.9,1,1, 1.280, 10532.124, 398.054, 52877.038 25/02/18,16:33:36,07,09,1, 11.9,1,1, 1.280, 10532.144, 398.066, 52877.062 25/02/18,16:33:36,08,09,1, 11.9,1,1, 1.280, 10532.133, 398.043, 52877.033 25/02/18,16:33:36,09,09,1, 11.9,1,1, 1.280, 10532.140, 398.040, 52877.054 25/02/18,16:33:36,10,09,1, 11.9,1,1, 1.280, 10532.162, 398.039, 52877.049 25/02/18,16:33:36,11,09,1, 11.9,1,1, 1.280, 10532.156, 398.044, 52877.036 25/02/18,16:33:36,12,09,1, 11.9,1,1, 1.280, 10532.169, 398.049, 52877.079 25/02/18,16:33:36,13,09,1, 11.9,1,1, 1.280, 10532.207, 398.047, 52877.038 25/02/18,16:33:36,14,09,1, 11.9,1,1, 1.280, 10532.221, 398.015, 52877.004 25/02/18,16:33:36,15,09,1, 11.9,1,1, 1.280, 10532.210, 398.015, 52877.035 25/02/18,16:33:36,16,09,1, 11.9,1,1, 1.280, 10532.246, 398.022, 52877.041 25/02/18,16:33:36,17,09,1, 11.9,1,1, 1.280, 10532.243, 398.025, 52877.051 25/02/18,16:33:36,18,09,1, 11.9,1,1, 1.280, 10532.254, 398.011, 52877.043 25/02/18,16:33:36,19,09,1, 11.9,1,1, 1.280, 10532.261, 398.029, 52876.989 25/02/18,16:33:37,00,10,1, 11.9,1,1, 1.274, 10532.259, 398.029, 52876.989 25/02/18,16:33:37,01,10,1, 11.9,1,1, 1.274, 10532.291, 398.035, 52877.042 25/02/18,16:33:37,02,10,1, 11.9,1,1, 1.274, 10532.296, 398.040, 52877.056 25/02/18,16:33:37,03,10,1, 11.9,1,1, 1.274, 10532.340, 398.037, 52877.063 25/02/18,16:33:37,04,10,1, 11.9,1,1, 1.274, 10532.332, 398.037, 52877.126 25/02/18,16:33:37,05,10,1, 11.9,1,1, 1.274, 10532.369, 398.024, 52877.055 25/02/18,16:33:37,06,10,1, 11.9,1,1, 1.274, 10532.345, 398.011, 52877.126 25/02/18,16:33:37,07,10,1, 11.9,1,1, 1.274, 10532.360, 398.030, 52877.031 25/02/18,16:33:37,08,10,1, 11.9,1,1, 1.274, 10532.391, 398.020, 52877.055 25/02/18,16:33:37,09,10,1, 11.9,1,1, 1.274, 10532.372, 398.039, 52877.046 25/02/18,16:33:37,10,10,1, 11.9,1,1, 1.274, 10532.409, 397.993, 52877.007 25/02/18,16:33:37,11,10,1, 11.9,1,1, 1.274, 10532.380, 398.012, 52876.955 25/02/18,16:33:37,12,10,1, 11.9,1,1, 1.274, 10532.396, 398.034, 52877.048 25/02/18,16:33:37,13,10,1, 11.9,1,1, 1.274, 10532.396, 397.998, 52876.988 25/02/18,16:33:37,14,10,1, 11.9,1,1, 1.274, 10532.428, 398.020, 52877.026 25/02/18,16:33:37,15,10,1, 11.9,1,1, 1.274, 10532.465, 398.021, 52877.049 25/02/18,16:33:37,16,10,1, 11.9,1,1, 1.274, 10532.442, 398.003, 52877.139 25/02/18,16:33:37,17,10,1, 11.9,1,1, 1.274, 10532.474, 398.014, 52877.055 25/02/18,16:33:37,18,10,1, 11.9,1,1, 1.274, 10532.478, 398.012, 52876.990 25/02/18,16:33:37,19,10,1, 11.9,1,1, 1.274, 10532.497, 398.015, 52877.109 25/02/18,16:33:38,00,09,1, 11.9,1,1, 1.272, 10532.492, 398.015, 52877.109 25/02/18,16:33:38,01,09,1, 11.9,1,1, 1.272, 10532.494, 398.010, 52877.055 25/02/18,16:33:38,02,09,1, 11.9,1,1, 1.272, 10532.512, 398.027, 52877.123 25/02/18,16:33:38,03,09,1, 11.9,1,1, 1.272, 10532.520, 398.002, 52877.008 25/02/18,16:33:38,04,09,1, 11.9,1,1, 1.272, 10532.530, 398.026, 52877.097 25/02/18,16:33:38,05,09,1, 11.9,1,1, 1.272, 10532.546, 398.014, 52876.979 25/02/18,16:33:38,06,09,1, 11.9,1,1, 1.272, 10532.562, 398.025, 52877.061 25/02/18,16:33:38,07,09,1, 11.9,1,1, 1.272, 10532.575, 398.015, 52877.058 25/02/18,16:33:38,08,09,1, 11.9,1,1, 1.272, 10532.577, 398.010, 52877.086 25/02/18,16:33:38,09,09,1, 11.9,1,1, 1.272, 10532.601, 398.039, 52877.106 25/02/18,16:33:38,10,09,1, 11.9,1,1, 1.272, 10532.615, 398.011, 52877.080 25/02/18,16:33:38,11,09,1, 11.9,1,1, 1.272, 10532.642, 398.016, 52876.990 25/02/18,16:33:38,12,09,1, 11.9,1,1, 1.272, 10532.677, 398.020, 52877.038 25/02/18,16:33:38,13,09,1, 11.9,1,1, 1.272, 10532.668, 397.982, 52877.023 25/02/18,16:33:38,14,09,1, 11.9,1,1, 1.272, 10532.639, 398.030, 52877.006 25/02/18,16:33:38,15,09,1, 11.9,1,1, 1.272, 10532.668, 398.013, 52877.017 25/02/18,16:33:38,16,09,1, 11.9,1,1, 1.272, 10532.686, 398.005, 52877.033 25/02/18,16:33:38,17,09,1, 11.9,1,1, 1.272, 10532.701, 398.012, 52877.061 25/02/18,16:33:38,18,09,1, 11.9,1,1, 1.272, 10532.730, 398.032, 52877.055 25/02/18,16:33:38,19,09,1, 11.9,1,1, 1.272, 10532.707, 398.017, 52877.060 25/02/18,16:33:39,00,10,1, 11.9,1,1, 1.269, 10532.701, 398.017, 52877.060 25/02/18,16:33:39,01,10,1, 11.9,1,1, 1.269, 10532.743, 398.036, 52877.091 25/02/18,16:33:39,02,10,1, 11.9,1,1, 1.269, 10532.741, 398.002, 52877.066 25/02/18,16:33:39,03,10,1, 11.9,1,1, 1.269, 10532.766, 398.037, 52877.114 25/02/18,16:33:39,04,10,1, 11.9,1,1, 1.269, 10532.778, 398.020, 52877.098 25/02/18,16:33:39,05,10,1, 11.9,1,1, 1.269, 10532.783, 398.024, 52877.091 25/02/18,16:33:39,06,10,1, 11.9,1,1, 1.269, 10532.803, 398.039, 52877.107 25/02/18,16:33:39,07,10,1, 11.9,1,1, 1.269, 10532.776, 398.008, 52877.047 25/02/18,16:33:39,08,10,1, 11.9,1,1, 1.269, 10532.797, 398.015, 52877.075 25/02/18,16:33:39,09,10,1, 11.9,1,1, 1.269, 10532.840, 398.009, 52877.047 25/02/18,16:33:39,10,10,1, 11.9,1,1, 1.269, 10532.826, 397.992, 52877.017 25/02/18,16:33:39,11,10,1, 11.9,1,1, 1.269, 10532.864, 397.998, 52877.055 25/02/18,16:33:39,12,10,1, 11.9,1,1, 1.269, 10532.866, 398.001, 52877.077 25/02/18,16:33:39,13,10,1, 11.9,1,1, 1.269, 10532.876, 398.001, 52877.105 25/02/18,16:33:39,14,10,1, 11.9,1,1, 1.269, 10532.893, 398.030, 52877.053 25/02/18,16:33:39,15,10,1, 11.9,1,1, 1.269, 10532.904, 398.001, 52877.102 25/02/18,16:33:39,16,10,1, 11.9,1,1, 1.269, 10532.907, 398.000, 52877.122 25/02/18,16:33:39,17,10,1, 11.9,1,1, 1.269, 10532.943, 397.994, 52877.068 25/02/18,16:33:39,18,10,1, 11.9,1,1, 1.269, 10532.955, 397.992, 52877.054 25/02/18,16:33:39,19,10,1, 11.9,1,1, 1.269, 10532.939, 398.026, 52877.095 25/02/18,16:33:40,00,10,1, 12.0,1,1, 1.273, 10532.935, 398.026, 52877.095 25/02/18,16:33:40,01,10,1, 12.0,1,1, 1.273, 10532.990, 398.018, 52877.078 25/02/18,16:33:40,02,10,1, 12.0,1,1, 1.273, 10532.974, 397.979, 52877.030 25/02/18,16:33:40,03,10,1, 12.0,1,1, 1.273, 10533.001, 397.998, 52877.058 25/02/18,16:33:40,04,10,1, 12.0,1,1, 1.273, 10533.007, 398.005, 52877.019 25/02/18,16:33:40,05,10,1, 12.0,1,1, 1.273, 10532.998, 397.978, 52877.039 25/02/18,16:33:40,06,10,1, 12.0,1,1, 1.273, 10533.012, 398.005, 52877.041 25/02/18,16:33:40,07,10,1, 12.0,1,1, 1.273, 10533.035, 397.992, 52877.073 25/02/18,16:33:40,08,10,1, 12.0,1,1, 1.273, 10533.049, 397.993, 52877.029 25/02/18,16:33:40,09,10,1, 12.0,1,1, 1.273, 10533.066, 398.005, 52877.073 25/02/18,16:33:40,10,10,1, 12.0,1,1, 1.273, 10533.058, 398.002, 52877.079 25/02/18,16:33:40,11,10,1, 12.0,1,1, 1.273, 10533.097, 398.009, 52877.076 25/02/18,16:33:40,12,10,1, 12.0,1,1, 1.273, 10533.091, 397.977, 52877.062 25/02/18,16:33:40,13,10,1, 12.0,1,1, 1.273, 10533.097, 398.007, 52877.036 25/02/18,16:33:40,14,10,1, 12.0,1,1, 1.273, 10533.122, 398.001, 52877.064 25/02/18,16:33:40,15,10,1, 12.0,1,1, 1.273, 10533.129, 398.002, 52877.086 25/02/18,16:33:40,16,10,1, 12.0,1,1, 1.273, 10533.146, 397.994, 52877.041 25/02/18,16:33:40,17,10,1, 12.0,1,1, 1.273, 10533.158, 397.978, 52877.017 25/02/18,16:33:40,18,10,1, 12.0,1,1, 1.273, 10533.185, 398.008, 52877.005 25/02/18,16:33:40,19,10,1, 12.0,1,1, 1.273, 10533.194, 397.996, 52876.980 25/02/18,16:33:41,00,10,1, 11.9,1,1, 1.274, 10533.193, 397.996, 52876.980 25/02/18,16:33:41,01,10,1, 11.9,1,1, 1.274, 10533.219, 398.000, 52877.057 25/02/18,16:33:41,02,10,1, 11.9,1,1, 1.274, 10533.209, 397.996, 52877.153 25/02/18,16:33:41,03,10,1, 11.9,1,1, 1.274, 10533.227, 398.002, 52877.118 25/02/18,16:33:41,04,10,1, 11.9,1,1, 1.274, 10533.260, 397.997, 52877.088 25/02/18,16:33:41,05,10,1, 11.9,1,1, 1.274, 10533.253, 397.978, 52877.054 25/02/18,16:33:41,06,10,1, 11.9,1,1, 1.274, 10533.271, 397.967, 52877.036 25/02/18,16:33:41,07,10,1, 11.9,1,1, 1.274, 10533.296, 398.002, 52877.054 25/02/18,16:33:41,08,10,1, 11.9,1,1, 1.274, 10533.279, 397.982, 52877.107 25/02/18,16:33:41,09,10,1, 11.9,1,1, 1.274, 10533.310, 398.001, 52877.050 25/02/18,16:33:41,10,10,1, 11.9,1,1, 1.274, 10533.308, 397.959, 52877.042 25/02/18,16:33:41,11,10,1, 11.9,1,1, 1.274, 10533.314, 397.996, 52877.068 25/02/18,16:33:41,12,10,1, 11.9,1,1, 1.274, 10533.352, 397.982, 52877.017 25/02/18,16:33:41,13,10,1, 11.9,1,1, 1.274, 10533.324, 397.987, 52876.999 25/02/18,16:33:41,14,10,1, 11.9,1,1, 1.274, 10533.365, 397.976, 52877.021 25/02/18,16:33:41,15,10,1, 11.9,1,1, 1.274, 10533.379, 397.954, 52877.072 25/02/18,16:33:41,16,10,1, 11.9,1,1, 1.274, 10533.375, 397.957, 52877.076 25/02/18,16:33:41,17,10,1, 11.9,1,1, 1.274, 10533.406, 397.978, 52877.089 25/02/18,16:33:41,18,10,1, 11.9,1,1, 1.274, 10533.414, 397.931, 52877.091 25/02/18,16:33:41,19,10,1, 11.9,1,1, 1.274, 10533.426, 397.976, 52877.081 25/02/18,16:33:42,00,10,1, 12.0,1,1, 1.276, 10533.419, 397.976, 52877.081 25/02/18,16:33:42,01,10,1, 12.0,1,1, 1.276, 10533.454, 397.932, 52877.044 25/02/18,16:33:42,02,10,1, 12.0,1,1, 1.276, 10533.447, 397.969, 52877.055 25/02/18,16:33:42,03,10,1, 12.0,1,1, 1.276, 10533.465, 397.943, 52876.959 25/02/18,16:33:42,04,10,1, 12.0,1,1, 1.276, 10533.489, 397.952, 52877.035 25/02/18,16:33:42,05,10,1, 12.0,1,1, 1.276, 10533.490, 397.939, 52877.028 25/02/18,16:33:42,06,10,1, 12.0,1,1, 1.276, 10533.527, 397.933, 52877.000 25/02/18,16:33:42,07,10,1, 12.0,1,1, 1.276, 10533.533, 397.950, 52876.997 25/02/18,16:33:42,08,10,1, 12.0,1,1, 1.276, 10533.547, 397.946, 52877.050 25/02/18,16:33:42,09,10,1, 12.0,1,1, 1.276, 10533.542, 397.958, 52877.078 25/02/18,16:33:42,10,10,1, 12.0,1,1, 1.276, 10533.551, 397.943, 52877.092 25/02/18,16:33:42,11,10,1, 12.0,1,1, 1.276, 10533.589, 397.965, 52877.103 25/02/18,16:33:42,12,10,1, 12.0,1,1, 1.276, 10533.607, 397.957, 52877.078 25/02/18,16:33:42,13,10,1, 12.0,1,1, 1.276, 10533.613, 397.927, 52876.995 25/02/18,16:33:42,14,10,1, 12.0,1,1, 1.276, 10533.615, 397.919, 52876.969 25/02/18,16:33:42,15,10,1, 12.0,1,1, 1.276, 10533.648, 397.923, 52876.994 25/02/18,16:33:42,16,10,1, 12.0,1,1, 1.276, 10533.637, 397.927, 52877.059 25/02/18,16:33:42,17,10,1, 12.0,1,1, 1.276, 10533.643, 397.921, 52877.032 25/02/18,16:33:42,18,10,1, 12.0,1,1, 1.276, 10533.655, 397.946, 52877.104 25/02/18,16:33:42,19,10,1, 12.0,1,1, 1.276, 10533.695, 397.926, 52877.069 25/02/18,16:33:43,00,09,1, 11.8,1,1, 1.279, 10533.694, 397.926, 52877.069 25/02/18,16:33:43,01,09,1, 11.8,1,1, 1.279, 10533.686, 397.923, 52877.065 25/02/18,16:33:43,02,09,1, 11.8,1,1, 1.279, 10533.715, 397.926, 52877.047 25/02/18,16:33:43,03,09,1, 11.8,1,1, 1.279, 10533.746, 397.920, 52877.097 25/02/18,16:33:43,04,09,1, 11.8,1,1, 1.279, 10533.718, 397.902, 52877.056 25/02/18,16:33:43,05,09,1, 11.8,1,1, 1.279, 10533.710, 397.912, 52877.141 25/02/18,16:33:43,06,09,1, 11.8,1,1, 1.279, 10533.732, 397.909, 52877.113 25/02/18,16:33:43,07,09,1, 11.8,1,1, 1.279, 10533.752, 397.916, 52877.009 25/02/18,16:33:43,08,09,1, 11.8,1,1, 1.279, 10533.774, 397.951, 52877.390 25/02/18,16:33:43,09,09,1, 11.8,1,1, 1.279, 10533.828, 397.850, 52876.896 25/02/18,16:33:43,10,09,1, 11.8,1,1, 1.279, 10533.821, 397.883, 52876.919 25/02/18,16:33:43,11,09,1, 11.8,1,1, 1.279, 10533.805, 397.925, 52876.963 25/02/18,16:33:43,12,09,1, 11.8,1,1, 1.279, 10533.818, 397.881, 52876.929 25/02/18,16:33:43,13,09,1, 11.8,1,1, 1.279, 10533.823, 397.918, 52877.002 25/02/18,16:33:43,14,09,1, 11.8,1,1, 1.279, 10533.825, 397.911, 52877.027 25/02/18,16:33:43,15,09,1, 11.8,1,1, 1.279, 10533.851, 397.910, 52877.036 25/02/18,16:33:43,16,09,1, 11.8,1,1, 1.279, 10533.861, 397.897, 52877.058 25/02/18,16:33:43,17,09,1, 11.8,1,1, 1.279, 10533.849, 397.899, 52877.109 25/02/18,16:33:43,18,09,1, 11.8,1,1, 1.279, 10533.904, 397.898, 52877.081 25/02/18,16:33:43,19,09,1, 11.8,1,1, 1.279, 10533.884, 397.909, 52877.011 25/02/18,16:33:44,00,10,1, 11.8,1,1, 1.275, 10533.878, 397.909, 52877.011 25/02/18,16:33:44,01,10,1, 11.8,1,1, 1.275, 10533.912, 397.906, 52877.062 25/02/18,16:33:44,02,10,1, 11.8,1,1, 1.275, 10533.937, 397.884, 52877.046 25/02/18,16:33:44,03,10,1, 11.8,1,1, 1.275, 10533.946, 397.892, 52877.015 25/02/18,16:33:44,04,10,1, 11.8,1,1, 1.275, 10533.946, 397.885, 52877.094 25/02/18,16:33:44,05,10,1, 11.8,1,1, 1.275, 10533.966, 397.879, 52877.071 25/02/18,16:33:44,06,10,1, 11.8,1,1, 1.275, 10533.976, 397.888, 52877.081 25/02/18,16:33:44,07,10,1, 11.8,1,1, 1.275, 10533.990, 397.858, 52876.953 25/02/18,16:33:44,08,10,1, 11.8,1,1, 1.275, 10533.999, 397.870, 52877.025 25/02/18,16:33:44,09,10,1, 11.8,1,1, 1.275, 10534.014, 397.881, 52877.054 25/02/18,16:33:44,10,10,1, 11.8,1,1, 1.275, 10534.028, 397.892, 52877.041 25/02/18,16:33:44,11,10,1, 11.8,1,1, 1.275, 10534.021, 397.869, 52877.043 25/02/18,16:33:44,12,10,1, 11.8,1,1, 1.275, 10534.039, 397.851, 52877.043 25/02/18,16:33:44,13,10,1, 11.8,1,1, 1.275, 10534.068, 397.863, 52877.052 25/02/18,16:33:44,14,10,1, 11.8,1,1, 1.275, 10534.050, 397.861, 52876.975 25/02/18,16:33:44,15,10,1, 11.8,1,1, 1.275, 10534.070, 397.830, 52877.020 25/02/18,16:33:44,16,10,1, 11.8,1,1, 1.275, 10534.084, 397.856, 52876.995 25/02/18,16:33:44,17,10,1, 11.8,1,1, 1.275, 10534.089, 397.834, 52877.033 25/02/18,16:33:44,18,10,1, 11.8,1,1, 1.275, 10534.100, 397.845, 52877.026 25/02/18,16:33:44,19,10,1, 11.8,1,1, 1.275, 10534.109, 397.826, 52877.024 25/02/18,16:33:45,00,10,1, 11.9,1,1, 1.275, 10534.103, 397.826, 52877.024 25/02/18,16:33:45,01,10,1, 11.9,1,1, 1.275, 10534.102, 397.853, 52877.007 25/02/18,16:33:45,02,10,1, 11.9,1,1, 1.275, 10534.154, 397.820, 52877.012 25/02/18,16:33:45,03,10,1, 11.9,1,1, 1.275, 10534.141, 397.837, 52877.024 25/02/18,16:33:45,04,10,1, 11.9,1,1, 1.275, 10534.185, 397.824, 52877.074 25/02/18,16:33:45,05,10,1, 11.9,1,1, 1.275, 10534.174, 397.801, 52877.035 25/02/18,16:33:45,06,10,1, 11.9,1,1, 1.275, 10534.166, 397.831, 52877.100 25/02/18,16:33:45,07,10,1, 11.9,1,1, 1.275, 10534.207, 397.836, 52877.049 25/02/18,16:33:45,08,10,1, 11.9,1,1, 1.275, 10534.223, 397.830, 52877.054 25/02/18,16:33:45,09,10,1, 11.9,1,1, 1.275, 10534.229, 397.828, 52877.035 25/02/18,16:33:45,10,10,1, 11.9,1,1, 1.275, 10534.229, 397.830, 52877.076 25/02/18,16:33:45,11,10,1, 11.9,1,1, 1.275, 10534.249, 397.831, 52877.046 25/02/18,16:33:45,12,10,1, 11.9,1,1, 1.275, 10534.260, 397.844, 52877.087 25/02/18,16:33:45,13,10,1, 11.9,1,1, 1.275, 10534.303, 397.834, 52877.024 25/02/18,16:33:45,14,10,1, 11.9,1,1, 1.275, 10534.298, 397.804, 52876.988 25/02/18,16:33:45,15,10,1, 11.9,1,1, 1.275, 10534.321, 397.817, 52877.068 25/02/18,16:33:45,16,10,1, 11.9,1,1, 1.275, 10534.327, 397.814, 52877.042 25/02/18,16:33:45,17,10,1, 11.9,1,1, 1.275, 10534.317, 397.831, 52877.146 25/02/18,16:33:45,18,10,1, 11.9,1,1, 1.275, 10534.313, 397.829, 52877.092 25/02/18,16:33:45,19,10,1, 11.9,1,1, 1.275, 10534.363, 397.822, 52877.118 25/02/18,16:33:46,00,10,1, 11.9,1,1, 1.274, 10534.362, 397.822, 52877.118 25/02/18,16:33:46,01,10,1, 11.9,1,1, 1.274, 10534.364, 397.799, 52877.063 25/02/18,16:33:46,02,10,1, 11.9,1,1, 1.274, 10534.392, 397.802, 52877.035 25/02/18,16:33:46,03,10,1, 11.9,1,1, 1.274, 10534.407, 397.798, 52877.069 25/02/18,16:33:46,04,10,1, 11.9,1,1, 1.274, 10534.412, 397.815, 52877.116 25/02/18,16:33:46,05,10,1, 11.9,1,1, 1.274, 10534.431, 397.800, 52877.040 25/02/18,16:33:46,06,10,1, 11.9,1,1, 1.274, 10534.420, 397.800, 52877.056 25/02/18,16:33:46,07,10,1, 11.9,1,1, 1.274, 10534.419, 397.813, 52877.018 25/02/18,16:33:46,08,10,1, 11.9,1,1, 1.274, 10534.438, 397.833, 52877.099 25/02/18,16:33:46,09,10,1, 11.9,1,1, 1.274, 10534.470, 397.800, 52877.060 25/02/18,16:33:46,10,10,1, 11.9,1,1, 1.274, 10534.446, 397.808, 52877.027 25/02/18,16:33:46,11,10,1, 11.9,1,1, 1.274, 10534.476, 397.802, 52877.110 25/02/18,16:33:46,12,10,1, 11.9,1,1, 1.274, 10534.484, 397.794, 52877.137 25/02/18,16:33:46,13,10,1, 11.9,1,1, 1.274, 10534.500, 397.814, 52877.093 25/02/18,16:33:46,14,10,1, 11.9,1,1, 1.274, 10534.491, 397.811, 52877.048 25/02/18,16:33:46,15,10,1, 11.9,1,1, 1.274, 10534.522, 397.812, 52877.018 25/02/18,16:33:46,16,10,1, 11.9,1,1, 1.274, 10534.534, 397.812, 52877.046 25/02/18,16:33:46,17,10,1, 11.9,1,1, 1.274, 10534.536, 397.823, 52877.084 25/02/18,16:33:46,18,10,1, 11.9,1,1, 1.274, 10534.557, 397.821, 52877.092 25/02/18,16:33:46,19,10,1, 11.9,1,1, 1.274, 10534.547, 397.801, 52877.077 25/02/18,16:33:47,00,10,1, 12.0,1,1, 1.276, 10534.545, 397.801, 52877.077 25/02/18,16:33:47,01,10,1, 12.0,1,1, 1.276, 10534.587, 397.789, 52877.038 25/02/18,16:33:47,02,10,1, 12.0,1,1, 1.276, 10534.581, 397.805, 52877.046 25/02/18,16:33:47,03,10,1, 12.0,1,1, 1.276, 10534.589, 397.824, 52877.089 25/02/18,16:33:47,04,10,1, 12.0,1,1, 1.276, 10534.616, 397.776, 52877.076 25/02/18,16:33:47,05,10,1, 12.0,1,1, 1.276, 10534.623, 397.796, 52877.115 25/02/18,16:33:47,06,10,1, 12.0,1,1, 1.276, 10534.633, 397.792, 52877.062 25/02/18,16:33:47,07,10,1, 12.0,1,1, 1.276, 10534.640, 397.797, 52877.090 25/02/18,16:33:47,08,10,1, 12.0,1,1, 1.276, 10534.651, 397.803, 52877.057 25/02/18,16:33:47,09,10,1, 12.0,1,1, 1.276, 10534.663, 397.790, 52876.982 25/02/18,16:33:47,10,10,1, 12.0,1,1, 1.276, 10534.684, 397.790, 52877.004 25/02/18,16:33:47,11,10,1, 12.0,1,1, 1.276, 10534.699, 397.769, 52877.098 25/02/18,16:33:47,12,10,1, 12.0,1,1, 1.276, 10534.707, 397.779, 52877.028 25/02/18,16:33:47,13,10,1, 12.0,1,1, 1.276, 10534.718, 397.795, 52877.063 25/02/18,16:33:47,14,10,1, 12.0,1,1, 1.276, 10534.712, 397.767, 52877.016 25/02/18,16:33:47,15,10,1, 12.0,1,1, 1.276, 10534.716, 397.779, 52877.059 25/02/18,16:33:47,16,10,1, 12.0,1,1, 1.276, 10534.737, 397.756, 52877.039 25/02/18,16:33:47,17,10,1, 12.0,1,1, 1.276, 10534.741, 397.780, 52877.174 25/02/18,16:33:47,18,10,1, 12.0,1,1, 1.276, 10534.757, 397.793, 52877.132 25/02/18,16:33:47,19,10,1, 12.0,1,1, 1.276, 10534.763, 397.754, 52877.115 25/02/18,16:33:48,00,10,1, 11.9,1,1, 1.274, 10534.762, 397.754, 52877.115 25/02/18,16:33:48,01,10,1, 11.9,1,1, 1.274, 10534.788, 397.760, 52877.013 25/02/18,16:33:48,02,10,1, 11.9,1,1, 1.274, 10534.789, 397.756, 52877.078 25/02/18,16:33:48,03,10,1, 11.9,1,1, 1.274, 10534.842, 397.744, 52877.033 25/02/18,16:33:48,04,10,1, 11.9,1,1, 1.274, 10534.829, 397.745, 52877.020 25/02/18,16:33:48,05,10,1, 11.9,1,1, 1.274, 10534.827, 397.761, 52877.086 25/02/18,16:33:48,06,10,1, 11.9,1,1, 1.274, 10534.854, 397.757, 52877.045 25/02/18,16:33:48,07,10,1, 11.9,1,1, 1.274, 10534.842, 397.729, 52877.024 25/02/18,16:33:48,08,10,1, 11.9,1,1, 1.274, 10534.869, 397.756, 52877.105 25/02/18,16:33:48,09,10,1, 11.9,1,1, 1.274, 10534.868, 397.726, 52877.034 25/02/18,16:33:48,10,10,1, 11.9,1,1, 1.274, 10534.874, 397.743, 52877.115 25/02/18,16:33:48,11,10,1, 11.9,1,1, 1.274, 10534.910, 397.724, 52877.035 25/02/18,16:33:48,12,10,1, 11.9,1,1, 1.274, 10534.904, 397.713, 52877.077 25/02/18,16:33:48,13,10,1, 11.9,1,1, 1.274, 10534.952, 397.734, 52877.066 25/02/18,16:33:48,14,10,1, 11.9,1,1, 1.274, 10534.956, 397.720, 52877.041 25/02/18,16:33:48,15,10,1, 11.9,1,1, 1.274, 10534.952, 397.715, 52876.995 25/02/18,16:33:48,16,10,1, 11.9,1,1, 1.274, 10534.964, 397.714, 52877.048 25/02/18,16:33:48,17,10,1, 11.9,1,1, 1.274, 10534.972, 397.710, 52877.192 25/02/18,16:33:48,18,10,1, 11.9,1,1, 1.274, 10534.989, 397.716, 52876.979 25/02/18,16:33:48,19,10,1, 11.9,1,1, 1.274, 10534.981, 397.717, 52876.985 25/02/18,16:33:49,00,10,1, 11.9,1,1, 1.274, 10534.979, 397.717, 52876.985 25/02/18,16:33:49,01,10,1, 11.9,1,1, 1.274, 10535.021, 397.705, 52877.046 25/02/18,16:33:49,02,10,1, 11.9,1,1, 1.274, 10535.030, 397.714, 52877.025 25/02/18,16:33:49,03,10,1, 11.9,1,1, 1.274, 10535.009, 397.720, 52877.102 25/02/18,16:33:49,04,10,1, 11.9,1,1, 1.274, 10535.028, 397.717, 52877.037 25/02/18,16:33:49,05,10,1, 11.9,1,1, 1.274, 10535.070, 397.703, 52877.118 25/02/18,16:33:49,06,10,1, 11.9,1,1, 1.274, 10535.074, 397.687, 52877.096 25/02/18,16:33:49,07,10,1, 11.9,1,1, 1.274, 10535.088, 397.702, 52877.061 25/02/18,16:33:49,08,10,1, 11.9,1,1, 1.274, 10535.123, 397.696, 52877.067 25/02/18,16:33:49,09,10,1, 11.9,1,1, 1.274, 10535.102, 397.693, 52877.066 25/02/18,16:33:49,10,10,1, 11.9,1,1, 1.274, 10535.125, 397.702, 52877.018 25/02/18,16:33:49,11,10,1, 11.9,1,1, 1.274, 10535.128, 397.687, 52877.124 25/02/18,16:33:49,12,10,1, 11.9,1,1, 1.274, 10535.149, 397.688, 52877.061 25/02/18,16:33:49,13,10,1, 11.9,1,1, 1.274, 10535.151, 397.701, 52877.094 25/02/18,16:33:49,14,10,1, 11.9,1,1, 1.274, 10535.171, 397.695, 52877.075 25/02/18,16:33:49,15,10,1, 11.9,1,1, 1.274, 10535.223, 397.676, 52877.068 25/02/18,16:33:49,16,10,1, 11.9,1,1, 1.274, 10535.192, 397.676, 52877.018 25/02/18,16:33:49,17,10,1, 11.9,1,1, 1.274, 10535.196, 397.689, 52877.058 25/02/18,16:33:49,18,10,1, 11.9,1,1, 1.274, 10535.222, 397.695, 52877.132 25/02/18,16:33:49,19,10,1, 11.9,1,1, 1.274, 10535.243, 397.694, 52877.102 25/02/18,16:33:50,00,10,1, 11.9,1,1, 1.277, 10535.238, 397.694, 52877.102 25/02/18,16:33:50,01,10,1, 11.9,1,1, 1.277, 10535.256, 397.680, 52877.098 25/02/18,16:33:50,02,10,1, 11.9,1,1, 1.277, 10535.242, 397.666, 52877.094 25/02/18,16:33:50,03,10,1, 11.9,1,1, 1.277, 10535.288, 397.680, 52877.034 25/02/18,16:33:50,04,10,1, 11.9,1,1, 1.277, 10535.275, 397.687, 52877.101 25/02/18,16:33:50,05,10,1, 11.9,1,1, 1.277, 10535.303, 397.643, 52877.050 25/02/18,16:33:50,06,10,1, 11.9,1,1, 1.277, 10535.300, 397.670, 52877.044 25/02/18,16:33:50,07,10,1, 11.9,1,1, 1.277, 10535.312, 397.673, 52877.126 25/02/18,16:33:50,08,10,1, 11.9,1,1, 1.277, 10535.327, 397.635, 52877.115 25/02/18,16:33:50,09,10,1, 11.9,1,1, 1.277, 10535.339, 397.661, 52877.095 25/02/18,16:33:50,10,10,1, 11.9,1,1, 1.277, 10535.348, 397.668, 52877.044 25/02/18,16:33:50,11,10,1, 11.9,1,1, 1.277, 10535.358, 397.649, 52877.121 25/02/18,16:33:50,12,10,1, 11.9,1,1, 1.277, 10535.335, 397.643, 52877.085 25/02/18,16:33:50,13,10,1, 11.9,1,1, 1.277, 10535.374, 397.624, 52877.131 25/02/18,16:33:50,14,10,1, 11.9,1,1, 1.277, 10535.396, 397.627, 52877.140 25/02/18,16:33:50,15,10,1, 11.9,1,1, 1.277, 10535.412, 397.626, 52877.066 25/02/18,16:33:50,16,10,1, 11.9,1,1, 1.277, 10535.417, 397.612, 52877.041 25/02/18,16:33:50,17,10,1, 11.9,1,1, 1.277, 10535.409, 397.626, 52877.033 25/02/18,16:33:50,18,10,1, 11.9,1,1, 1.277, 10535.433, 397.611, 52877.056 25/02/18,16:33:50,19,10,1, 11.9,1,1, 1.277, 10535.438, 397.629, 52877.063 25/02/18,16:33:51,00,10,1, 11.9,1,1, 1.277, 10535.438, 397.629, 52877.063 25/02/18,16:33:51,01,10,1, 11.9,1,1, 1.277, 10535.474, 397.632, 52877.108 25/02/18,16:33:51,02,10,1, 11.9,1,1, 1.277, 10535.461, 397.628, 52877.087 25/02/18,16:33:51,03,10,1, 11.9,1,1, 1.277, 10535.469, 397.630, 52877.069 25/02/18,16:33:51,04,10,1, 11.9,1,1, 1.277, 10535.488, 397.626, 52877.117 25/02/18,16:33:51,05,10,1, 11.9,1,1, 1.277, 10535.505, 397.619, 52877.108 25/02/18,16:33:51,06,10,1, 11.9,1,1, 1.277, 10535.494, 397.634, 52877.105 25/02/18,16:33:51,07,10,1, 11.9,1,1, 1.277, 10535.508, 397.631, 52877.109 25/02/18,16:33:51,08,10,1, 11.9,1,1, 1.277, 10535.532, 397.606, 52877.067 25/02/18,16:33:51,09,10,1, 11.9,1,1, 1.277, 10535.545, 397.611, 52876.991 25/02/18,16:33:51,10,10,1, 11.9,1,1, 1.277, 10535.555, 397.625, 52877.001 25/02/18,16:33:51,11,10,1, 11.9,1,1, 1.277, 10535.562, 397.610, 52877.068 25/02/18,16:33:51,12,10,1, 11.9,1,1, 1.277, 10535.581, 397.632, 52877.124 25/02/18,16:33:51,13,10,1, 11.9,1,1, 1.277, 10535.604, 397.608, 52877.061 25/02/18,16:33:51,14,10,1, 11.9,1,1, 1.277, 10535.615, 397.599, 52877.094 25/02/18,16:33:51,15,10,1, 11.9,1,1, 1.277, 10535.600, 397.611, 52877.088 25/02/18,16:33:51,16,10,1, 11.9,1,1, 1.277, 10535.666, 397.599, 52877.074 25/02/18,16:33:51,17,10,1, 11.9,1,1, 1.277, 10535.630, 397.590, 52877.099 25/02/18,16:33:51,18,10,1, 11.9,1,1, 1.277, 10535.669, 397.602, 52877.082 25/02/18,16:33:51,19,10,1, 11.9,1,1, 1.277, 10535.654, 397.577, 52877.095 25/02/18,16:33:52,00,09,1, 11.9,1,1, 1.272, 10535.647, 397.577, 52877.095 25/02/18,16:33:52,01,09,1, 11.9,1,1, 1.272, 10535.656, 397.593, 52877.089 25/02/18,16:33:52,02,09,1, 11.9,1,1, 1.272, 10535.701, 397.588, 52877.011 25/02/18,16:33:52,03,09,1, 11.9,1,1, 1.272, 10535.717, 397.569, 52877.089 25/02/18,16:33:52,04,09,1, 11.9,1,1, 1.272, 10535.701, 397.557, 52877.098 25/02/18,16:33:52,05,09,1, 11.9,1,1, 1.272, 10535.726, 397.574, 52877.045 25/02/18,16:33:52,06,09,1, 11.9,1,1, 1.272, 10535.746, 397.575, 52877.034 25/02/18,16:33:52,07,09,1, 11.9,1,1, 1.272, 10535.758, 397.568, 52877.075 25/02/18,16:33:52,08,09,1, 11.9,1,1, 1.272, 10535.772, 397.586, 52877.063 25/02/18,16:33:52,09,09,1, 11.9,1,1, 1.272, 10535.784, 397.593, 52877.113 25/02/18,16:33:52,10,09,1, 11.9,1,1, 1.272, 10535.794, 397.595, 52877.097 25/02/18,16:33:52,11,09,1, 11.9,1,1, 1.272, 10535.791, 397.561, 52877.035 25/02/18,16:33:52,12,09,1, 11.9,1,1, 1.272, 10535.793, 397.564, 52877.115 25/02/18,16:33:52,13,09,1, 11.9,1,1, 1.272, 10535.812, 397.556, 52877.048 25/02/18,16:33:52,14,09,1, 11.9,1,1, 1.272, 10535.852, 397.565, 52877.072 25/02/18,16:33:52,15,09,1, 11.9,1,1, 1.272, 10535.856, 397.582, 52877.017 25/02/18,16:33:52,16,09,1, 11.9,1,1, 1.272, 10535.843, 397.553, 52876.996 25/02/18,16:33:52,17,09,1, 11.9,1,1, 1.272, 10535.868, 397.565, 52877.007 25/02/18,16:33:52,18,09,1, 11.9,1,1, 1.272, 10535.870, 397.571, 52877.092 25/02/18,16:33:52,19,09,1, 11.9,1,1, 1.272, 10535.890, 397.544, 52877.060 25/02/18,16:33:53,00,09,1, 11.9,1,1, 1.276, 10535.889, 397.544, 52877.060 25/02/18,16:33:53,01,09,1, 11.9,1,1, 1.276, 10535.898, 397.534, 52877.022 25/02/18,16:33:53,02,09,1, 11.9,1,1, 1.276, 10535.911, 397.535, 52877.044 25/02/18,16:33:53,03,09,1, 11.9,1,1, 1.276, 10535.941, 397.549, 52877.074 25/02/18,16:33:53,04,09,1, 11.9,1,1, 1.276, 10535.942, 397.526, 52877.038 25/02/18,16:33:53,05,09,1, 11.9,1,1, 1.276, 10535.945, 397.551, 52877.023 25/02/18,16:33:53,06,09,1, 11.9,1,1, 1.276, 10535.962, 397.511, 52877.058 25/02/18,16:33:53,07,09,1, 11.9,1,1, 1.276, 10535.970, 397.536, 52877.119 25/02/18,16:33:53,08,09,1, 11.9,1,1, 1.276, 10535.987, 397.520, 52877.120 25/02/18,16:33:53,09,09,1, 11.9,1,1, 1.276, 10535.993, 397.491, 52877.073 25/02/18,16:33:53,10,09,1, 11.9,1,1, 1.276, 10536.026, 397.504, 52877.010 25/02/18,16:33:53,11,09,1, 11.9,1,1, 1.276, 10536.016, 397.512, 52876.983 25/02/18,16:33:53,12,09,1, 11.9,1,1, 1.276, 10536.033, 397.504, 52877.106 25/02/18,16:33:53,13,09,1, 11.9,1,1, 1.276, 10536.052, 397.509, 52877.075 25/02/18,16:33:53,14,09,1, 11.9,1,1, 1.276, 10536.043, 397.498, 52877.075 25/02/18,16:33:53,15,09,1, 11.9,1,1, 1.276, 10536.083, 397.484, 52877.059 25/02/18,16:33:53,16,09,1, 11.9,1,1, 1.276, 10536.064, 397.487, 52877.041 25/02/18,16:33:53,17,09,1, 11.9,1,1, 1.276, 10536.093, 397.473, 52877.071 25/02/18,16:33:53,18,09,1, 11.9,1,1, 1.276, 10536.113, 397.495, 52877.049 25/02/18,16:33:53,19,09,1, 11.9,1,1, 1.276, 10536.115, 397.484, 52877.095 25/02/18,16:33:54,00,08,1, 11.9,1,1, 1.271, 10536.114, 397.484, 52877.095 25/02/18,16:33:54,01,08,1, 11.9,1,1, 1.271, 10536.143, 397.472, 52877.097 25/02/18,16:33:54,02,08,1, 11.9,1,1, 1.271, 10536.151, 397.468, 52877.033 25/02/18,16:33:54,03,08,1, 11.9,1,1, 1.271, 10536.170, 397.475, 52877.102 25/02/18,16:33:54,04,08,1, 11.9,1,1, 1.271, 10536.177, 397.476, 52876.997 25/02/18,16:33:54,05,08,1, 11.9,1,1, 1.271, 10536.171, 397.467, 52876.992 25/02/18,16:33:54,06,08,1, 11.9,1,1, 1.271, 10536.184, 397.458, 52876.994 25/02/18,16:33:54,07,08,1, 11.9,1,1, 1.271, 10536.205, 397.445, 52877.055 25/02/18,16:33:54,08,08,1, 11.9,1,1, 1.271, 10536.213, 397.474, 52877.105 25/02/18,16:33:54,09,08,1, 11.9,1,1, 1.271, 10536.225, 397.441, 52877.043 25/02/18,16:33:54,10,08,1, 11.9,1,1, 1.271, 10536.260, 397.431, 52877.057 25/02/18,16:33:54,11,08,1, 11.9,1,1, 1.271, 10536.233, 397.444, 52877.075 25/02/18,16:33:54,12,08,1, 11.9,1,1, 1.271, 10536.274, 397.419, 52877.072 25/02/18,16:33:54,13,08,1, 11.9,1,1, 1.271, 10536.255, 397.450, 52877.142 25/02/18,16:33:54,14,08,1, 11.9,1,1, 1.271, 10536.262, 397.426, 52877.086 25/02/18,16:33:54,15,08,1, 11.9,1,1, 1.271, 10536.306, 397.422, 52877.074 25/02/18,16:33:54,16,08,1, 11.9,1,1, 1.271, 10536.307, 397.433, 52877.024 25/02/18,16:33:54,17,08,1, 11.9,1,1, 1.271, 10536.309, 397.426, 52877.012 25/02/18,16:33:54,18,08,1, 11.9,1,1, 1.271, 10536.321, 397.432, 52877.074 25/02/18,16:33:54,19,08,1, 11.9,1,1, 1.271, 10536.339, 397.419, 52877.007 25/02/18,16:33:55,00,08,1, 11.9,1,1, 1.271, 10536.331, 397.419, 52877.007 25/02/18,16:33:55,01,08,1, 11.9,1,1, 1.271, 10536.352, 397.433, 52877.095 25/02/18,16:33:55,02,08,1, 11.9,1,1, 1.271, 10536.341, 397.397, 52877.006 25/02/18,16:33:55,03,08,1, 11.9,1,1, 1.271, 10536.387, 397.415, 52877.016 25/02/18,16:33:55,04,08,1, 11.9,1,1, 1.271, 10536.407, 397.412, 52877.036 25/02/18,16:33:55,05,08,1, 11.9,1,1, 1.271, 10536.417, 397.400, 52877.051 25/02/18,16:33:55,06,08,1, 11.9,1,1, 1.271, 10536.423, 397.409, 52877.020 25/02/18,16:33:55,07,08,1, 11.9,1,1, 1.271, 10536.421, 397.384, 52877.004 25/02/18,16:33:55,08,08,1, 11.9,1,1, 1.271, 10536.431, 397.406, 52877.044 25/02/18,16:33:55,09,08,1, 11.9,1,1, 1.271, 10536.437, 397.378, 52877.019 25/02/18,16:33:55,10,08,1, 11.9,1,1, 1.271, 10536.477, 397.382, 52877.021 25/02/18,16:33:55,11,08,1, 11.9,1,1, 1.271, 10536.443, 397.389, 52877.078 25/02/18,16:33:55,12,08,1, 11.9,1,1, 1.271, 10536.466, 397.358, 52877.032 25/02/18,16:33:55,13,08,1, 11.9,1,1, 1.271, 10536.518, 397.369, 52877.027 25/02/18,16:33:55,14,08,1, 11.9,1,1, 1.271, 10536.498, 397.353, 52877.101 25/02/18,16:33:55,15,08,1, 11.9,1,1, 1.271, 10536.516, 397.350, 52877.070 25/02/18,16:33:55,16,08,1, 11.9,1,1, 1.271, 10536.533, 397.365, 52877.097 25/02/18,16:33:55,17,08,1, 11.9,1,1, 1.271, 10536.535, 397.350, 52877.084 25/02/18,16:33:55,18,08,1, 11.9,1,1, 1.271, 10536.536, 397.344, 52877.014 25/02/18,16:33:55,19,08,1, 11.9,1,1, 1.271, 10536.549, 397.352, 52877.061 25/02/18,16:33:56,00,07,1, 11.9,1,1, 1.278, 10536.548, 397.352, 52877.061 25/02/18,16:33:56,01,07,1, 11.9,1,1, 1.278, 10536.574, 397.349, 52877.091 25/02/18,16:33:56,02,07,1, 11.9,1,1, 1.278, 10536.595, 397.330, 52877.114 25/02/18,16:33:56,03,07,1, 11.9,1,1, 1.278, 10536.630, 397.357, 52877.105 25/02/18,16:33:56,04,07,1, 11.9,1,1, 1.278, 10536.625, 397.358, 52877.018 25/02/18,16:33:56,05,07,1, 11.9,1,1, 1.278, 10536.622, 397.343, 52877.007 25/02/18,16:33:56,06,07,1, 11.9,1,1, 1.278, 10536.644, 397.330, 52877.050 25/02/18,16:33:56,07,07,1, 11.9,1,1, 1.278, 10536.630, 397.325, 52877.092 25/02/18,16:33:56,08,07,1, 11.9,1,1, 1.278, 10536.668, 397.323, 52877.127 25/02/18,16:33:56,09,07,1, 11.9,1,1, 1.278, 10536.664, 397.315, 52877.050 25/02/18,16:33:56,10,07,1, 11.9,1,1, 1.278, 10536.645, 397.321, 52877.063 25/02/18,16:33:56,11,07,1, 11.9,1,1, 1.278, 10536.674, 397.336, 52877.243 25/02/18,16:33:56,12,07,1, 11.9,1,1, 1.278, 10536.699, 397.314, 52877.104 25/02/18,16:33:56,13,07,1, 11.9,1,1, 1.278, 10536.710, 397.319, 52877.033 25/02/18,16:33:56,14,07,1, 11.9,1,1, 1.278, 10536.716, 397.312, 52877.061 25/02/18,16:33:56,15,07,1, 11.9,1,1, 1.278, 10536.739, 397.296, 52877.026 25/02/18,16:33:56,16,07,1, 11.9,1,1, 1.278, 10536.740, 397.304, 52877.013 25/02/18,16:33:56,17,07,1, 11.9,1,1, 1.278, 10536.735, 397.301, 52876.984 25/02/18,16:33:56,18,07,1, 11.9,1,1, 1.278, 10536.752, 397.295, 52877.032 25/02/18,16:33:56,19,07,1, 11.9,1,1, 1.278, 10536.786, 397.283, 52877.065 25/02/18,16:33:57,00,08,1, 11.9,1,1, 1.277, 10536.782, 397.283, 52877.065 25/02/18,16:33:57,01,08,1, 11.9,1,1, 1.277, 10536.810, 397.323, 52877.036 25/02/18,16:33:57,02,08,1, 11.9,1,1, 1.277, 10536.794, 397.300, 52877.033 25/02/18,16:33:57,03,08,1, 11.9,1,1, 1.277, 10536.796, 397.276, 52877.064 25/02/18,16:33:57,04,08,1, 11.9,1,1, 1.277, 10536.793, 397.277, 52877.062 25/02/18,16:33:57,05,08,1, 11.9,1,1, 1.277, 10536.818, 397.298, 52877.048 25/02/18,16:33:57,06,08,1, 11.9,1,1, 1.277, 10536.826, 397.258, 52877.122 25/02/18,16:33:57,07,08,1, 11.9,1,1, 1.277, 10536.851, 397.286, 52877.103 25/02/18,16:33:57,08,08,1, 11.9,1,1, 1.277, 10536.867, 397.293, 52877.015 25/02/18,16:33:57,09,08,1, 11.9,1,1, 1.277, 10536.876, 397.263, 52877.032 25/02/18,16:33:57,10,08,1, 11.9,1,1, 1.277, 10536.870, 397.261, 52877.064 25/02/18,16:33:57,11,08,1, 11.9,1,1, 1.277, 10536.899, 397.240, 52876.986 25/02/18,16:33:57,12,08,1, 11.9,1,1, 1.277, 10536.902, 397.244, 52877.053 25/02/18,16:33:57,13,08,1, 11.9,1,1, 1.277, 10536.907, 397.251, 52877.088 25/02/18,16:33:57,14,08,1, 11.9,1,1, 1.277, 10536.933, 397.252, 52877.059 25/02/18,16:33:57,15,08,1, 11.9,1,1, 1.277, 10536.955, 397.254, 52877.081 25/02/18,16:33:57,16,08,1, 11.9,1,1, 1.277, 10536.935, 397.254, 52877.069 25/02/18,16:33:57,17,08,1, 11.9,1,1, 1.277, 10536.948, 397.244, 52877.033 25/02/18,16:33:57,18,08,1, 11.9,1,1, 1.277, 10536.932, 397.252, 52877.063 25/02/18,16:33:57,19,08,1, 11.9,1,1, 1.277, 10536.979, 397.219, 52877.078 25/02/18,16:33:58,00,08,1, 11.9,1,1, 1.274, 10536.973, 397.219, 52877.078 25/02/18,16:33:58,01,08,1, 11.9,1,1, 1.274, 10537.006, 397.248, 52877.035 25/02/18,16:33:58,02,08,1, 11.9,1,1, 1.274, 10537.036, 397.217, 52877.039 25/02/18,16:33:58,03,08,1, 11.9,1,1, 1.274, 10537.030, 397.233, 52877.089 25/02/18,16:33:58,04,08,1, 11.9,1,1, 1.274, 10537.050, 397.196, 52877.038 25/02/18,16:33:58,05,08,1, 11.9,1,1, 1.274, 10537.060, 397.199, 52877.003 25/02/18,16:33:58,06,08,1, 11.9,1,1, 1.274, 10537.063, 397.188, 52877.052 25/02/18,16:33:58,07,08,1, 11.9,1,1, 1.274, 10537.074, 397.214, 52877.065 25/02/18,16:33:58,08,08,1, 11.9,1,1, 1.274, 10537.095, 397.183, 52877.032 25/02/18,16:33:58,09,08,1, 11.9,1,1, 1.274, 10537.107, 397.200, 52877.049 25/02/18,16:33:58,10,08,1, 11.9,1,1, 1.274, 10537.125, 397.192, 52877.049 25/02/18,16:33:58,11,08,1, 11.9,1,1, 1.274, 10537.147, 397.191, 52877.016 25/02/18,16:33:58,12,08,1, 11.9,1,1, 1.274, 10537.149, 397.188, 52877.042 25/02/18,16:33:58,13,08,1, 11.9,1,1, 1.274, 10537.145, 397.180, 52877.051 25/02/18,16:33:58,14,08,1, 11.9,1,1, 1.274, 10537.162, 397.189, 52877.150 25/02/18,16:33:58,15,08,1, 11.9,1,1, 1.274, 10537.173, 397.168, 52877.099 25/02/18,16:33:58,16,08,1, 11.9,1,1, 1.274, 10537.192, 397.156, 52877.014 25/02/18,16:33:58,17,08,1, 11.9,1,1, 1.274, 10537.224, 397.163, 52877.057 25/02/18,16:33:58,18,08,1, 11.9,1,1, 1.274, 10537.214, 397.157, 52877.049 25/02/18,16:33:58,19,08,1, 11.9,1,1, 1.274, 10537.243, 397.149, 52877.061 25/02/18,16:33:59,00,08,1, 11.9,1,1, 1.273, 10537.241, 397.149, 52877.061 25/02/18,16:33:59,01,08,1, 11.9,1,1, 1.273, 10537.251, 397.149, 52877.007 25/02/18,16:33:59,02,08,1, 11.9,1,1, 1.273, 10537.275, 397.134, 52877.041 25/02/18,16:33:59,03,08,1, 11.9,1,1, 1.273, 10537.286, 397.119, 52877.109 25/02/18,16:33:59,04,08,1, 11.9,1,1, 1.273, 10537.298, 397.132, 52877.085 25/02/18,16:33:59,05,08,1, 11.9,1,1, 1.273, 10537.281, 397.111, 52877.069 25/02/18,16:33:59,06,08,1, 11.9,1,1, 1.273, 10537.296, 397.102, 52877.100 25/02/18,16:33:59,07,08,1, 11.9,1,1, 1.273, 10537.326, 397.115, 52877.147 25/02/18,16:33:59,08,08,1, 11.9,1,1, 1.273, 10537.331, 397.101, 52877.130 25/02/18,16:33:59,09,08,1, 11.9,1,1, 1.273, 10537.357, 397.103, 52877.048 25/02/18,16:33:59,10,08,1, 11.9,1,1, 1.273, 10537.372, 397.095, 52877.069 25/02/18,16:33:59,11,08,1, 11.9,1,1, 1.273, 10537.365, 397.080, 52877.043 25/02/18,16:33:59,12,08,1, 11.9,1,1, 1.273, 10537.378, 397.084, 52877.086 25/02/18,16:33:59,13,08,1, 11.9,1,1, 1.273, 10537.393, 397.059, 52877.053 25/02/18,16:33:59,14,08,1, 11.9,1,1, 1.273, 10537.421, 397.075, 52877.064 25/02/18,16:33:59,15,08,1, 11.9,1,1, 1.273, 10537.418, 397.065, 52877.006 25/02/18,16:33:59,16,08,1, 11.9,1,1, 1.273, 10537.425, 397.066, 52877.074 25/02/18,16:33:59,17,08,1, 11.9,1,1, 1.273, 10537.442, 397.056, 52876.929 25/02/18,16:33:59,18,08,1, 11.9,1,1, 1.273, 10537.468, 397.037, 52877.105 25/02/18,16:33:59,19,08,1, 11.9,1,1, 1.273, 10537.481, 397.063, 52877.074 25/02/18,16:34:00,00,08,1, 12.0,1,1, 1.275, 10537.474, 397.063, 52877.074 25/02/18,16:34:00,01,08,1, 12.0,1,1, 1.275, 10537.489, 397.024, 52877.122 25/02/18,16:34:00,02,08,1, 12.0,1,1, 1.275, 10537.481, 397.033, 52877.161 25/02/18,16:34:00,03,08,1, 12.0,1,1, 1.275, 10537.512, 397.038, 52877.099 25/02/18,16:34:00,04,08,1, 12.0,1,1, 1.275, 10537.524, 397.007, 52877.053 25/02/18,16:34:00,05,08,1, 12.0,1,1, 1.275, 10537.549, 397.020, 52877.088 25/02/18,16:34:00,06,08,1, 12.0,1,1, 1.275, 10537.540, 397.023, 52877.024 25/02/18,16:34:00,07,08,1, 12.0,1,1, 1.275, 10537.562, 397.035, 52877.078 25/02/18,16:34:00,08,08,1, 12.0,1,1, 1.275, 10537.564, 396.993, 52877.036 25/02/18,16:34:00,09,08,1, 12.0,1,1, 1.275, 10537.586, 397.008, 52877.111 25/02/18,16:34:00,10,08,1, 12.0,1,1, 1.275, 10537.607, 396.998, 52877.117 25/02/18,16:34:00,11,08,1, 12.0,1,1, 1.275, 10537.583, 397.013, 52877.076 25/02/18,16:34:00,12,08,1, 12.0,1,1, 1.275, 10537.634, 397.019, 52877.052 25/02/18,16:34:00,13,08,1, 12.0,1,1, 1.275, 10537.635, 396.979, 52877.042 25/02/18,16:34:00,14,08,1, 12.0,1,1, 1.275, 10537.651, 396.953, 52877.037 25/02/18,16:34:00,15,08,1, 12.0,1,1, 1.275, 10537.647, 396.953, 52877.073 25/02/18,16:34:00,16,08,1, 12.0,1,1, 1.275, 10537.638, 396.972, 52877.138 25/02/18,16:34:00,17,08,1, 12.0,1,1, 1.275, 10537.680, 396.965, 52877.017 25/02/18,16:34:00,18,08,1, 12.0,1,1, 1.275, 10537.690, 396.969, 52877.104 25/02/18,16:34:00,19,08,1, 12.0,1,1, 1.275, 10537.679, 396.919, 52877.007 25/02/18,16:34:01,00,08,1, 12.0,1,1, 1.277, 10537.674, 396.919, 52877.007 25/02/18,16:34:01,01,08,1, 12.0,1,1, 1.277, 10537.736, 396.943, 52877.083 25/02/18,16:34:01,02,08,1, 12.0,1,1, 1.277, 10537.746, 396.956, 52877.095 25/02/18,16:34:01,03,08,1, 12.0,1,1, 1.277, 10537.759, 396.932, 52877.072 25/02/18,16:34:01,04,08,1, 12.0,1,1, 1.277, 10537.744, 396.931, 52877.059 25/02/18,16:34:01,05,08,1, 12.0,1,1, 1.277, 10537.777, 396.919, 52877.119 25/02/18,16:34:01,06,08,1, 12.0,1,1, 1.277, 10537.806, 396.926, 52877.122 25/02/18,16:34:01,07,08,1, 12.0,1,1, 1.277, 10537.799, 396.896, 52877.078 25/02/18,16:34:01,08,08,1, 12.0,1,1, 1.277, 10537.804, 396.909, 52877.122 25/02/18,16:34:01,09,08,1, 12.0,1,1, 1.277, 10537.838, 396.877, 52877.025 25/02/18,16:34:01,10,08,1, 12.0,1,1, 1.277, 10537.847, 396.878, 52877.067 25/02/18,16:34:01,11,08,1, 12.0,1,1, 1.277, 10537.852, 396.881, 52877.066 25/02/18,16:34:01,12,08,1, 12.0,1,1, 1.277, 10537.856, 396.847, 52876.997 25/02/18,16:34:01,13,08,1, 12.0,1,1, 1.277, 10537.865, 396.875, 52877.032 25/02/18,16:34:01,14,08,1, 12.0,1,1, 1.277, 10537.844, 396.858, 52877.207 25/02/18,16:34:01,15,08,1, 12.0,1,1, 1.277, 10537.914, 396.825, 52877.037 25/02/18,16:34:01,16,08,1, 12.0,1,1, 1.277, 10537.926, 396.837, 52876.898 25/02/18,16:34:01,17,08,1, 12.0,1,1, 1.277, 10537.989, 396.815, 52876.927 25/02/18,16:34:01,18,08,1, 12.0,1,1, 1.277, 10537.960, 396.838, 52877.042 25/02/18,16:34:01,19,08,1, 12.0,1,1, 1.277, 10537.944, 396.837, 52876.990 25/02/18,16:34:02,00,08,1, 12.0,1,1, 1.276, 10537.941, 396.837, 52876.990 25/02/18,16:34:02,01,08,1, 12.0,1,1, 1.276, 10537.969, 396.841, 52877.032 25/02/18,16:34:02,02,08,1, 12.0,1,1, 1.276, 10537.978, 396.803, 52877.014 25/02/18,16:34:02,03,08,1, 12.0,1,1, 1.276, 10538.001, 396.814, 52877.068 25/02/18,16:34:02,04,08,1, 12.0,1,1, 1.276, 10537.985, 396.762, 52877.069 25/02/18,16:34:02,05,08,1, 12.0,1,1, 1.276, 10538.008, 396.820, 52877.033 25/02/18,16:34:02,06,08,1, 12.0,1,1, 1.276, 10538.046, 396.823, 52877.011 25/02/18,16:34:02,07,08,1, 12.0,1,1, 1.276, 10538.014, 396.788, 52876.972 25/02/18,16:34:02,08,08,1, 12.0,1,1, 1.276, 10538.056, 396.787, 52877.045 25/02/18,16:34:02,09,08,1, 12.0,1,1, 1.276, 10538.056, 396.792, 52877.064 25/02/18,16:34:02,10,08,1, 12.0,1,1, 1.276, 10538.072, 396.763, 52877.017 25/02/18,16:34:02,11,08,1, 12.0,1,1, 1.276, 10538.075, 396.776, 52877.101 25/02/18,16:34:02,12,08,1, 12.0,1,1, 1.276, 10538.105, 396.735, 52877.014 25/02/18,16:34:02,13,08,1, 12.0,1,1, 1.276, 10538.108, 396.752, 52877.004 25/02/18,16:34:02,14,08,1, 12.0,1,1, 1.276, 10538.101, 396.754, 52877.055 25/02/18,16:34:02,15,08,1, 12.0,1,1, 1.276, 10538.144, 396.758, 52877.064 25/02/18,16:34:02,16,08,1, 12.0,1,1, 1.276, 10538.150, 396.765, 52877.019 25/02/18,16:34:02,17,08,1, 12.0,1,1, 1.276, 10538.135, 396.760, 52877.082 25/02/18,16:34:02,18,08,1, 12.0,1,1, 1.276, 10538.160, 396.745, 52876.996 25/02/18,16:34:02,19,08,1, 12.0,1,1, 1.276, 10538.156, 396.749, 52877.051 25/02/18,16:34:03,00,09,1, 11.9,1,1, 1.274, 10538.150, 396.749, 52877.051 25/02/18,16:34:03,01,09,1, 11.9,1,1, 1.274, 10538.204, 396.722, 52877.075 25/02/18,16:34:03,02,09,1, 11.9,1,1, 1.274, 10538.195, 396.711, 52877.041 25/02/18,16:34:03,03,09,1, 11.9,1,1, 1.274, 10538.210, 396.744, 52877.062 25/02/18,16:34:03,04,09,1, 11.9,1,1, 1.274, 10538.202, 396.726, 52877.118 25/02/18,16:34:03,05,09,1, 11.9,1,1, 1.274, 10538.231, 396.713, 52877.100 25/02/18,16:34:03,06,09,1, 11.9,1,1, 1.274, 10538.288, 396.708, 52877.034 25/02/18,16:34:03,07,09,1, 11.9,1,1, 1.274, 10538.235, 396.690, 52877.063 25/02/18,16:34:03,08,09,1, 11.9,1,1, 1.274, 10538.286, 396.730, 52877.089 25/02/18,16:34:03,09,09,1, 11.9,1,1, 1.274, 10538.269, 396.687, 52877.002 25/02/18,16:34:03,10,09,1, 11.9,1,1, 1.274, 10538.292, 396.696, 52877.002 25/02/18,16:34:03,11,09,1, 11.9,1,1, 1.274, 10538.306, 396.716, 52877.059 25/02/18,16:34:03,12,09,1, 11.9,1,1, 1.274, 10538.340, 396.711, 52877.084 25/02/18,16:34:03,13,09,1, 11.9,1,1, 1.274, 10538.315, 396.687, 52877.009 25/02/18,16:34:03,14,09,1, 11.9,1,1, 1.274, 10538.355, 396.703, 52877.055 25/02/18,16:34:03,15,09,1, 11.9,1,1, 1.274, 10538.352, 396.669, 52877.105 25/02/18,16:34:03,16,09,1, 11.9,1,1, 1.274, 10538.387, 396.683, 52877.080 25/02/18,16:34:03,17,09,1, 11.9,1,1, 1.274, 10538.374, 396.675, 52877.140 25/02/18,16:34:03,18,09,1, 11.9,1,1, 1.274, 10538.352, 396.664, 52877.087 25/02/18,16:34:03,19,09,1, 11.9,1,1, 1.274, 10538.382, 396.679, 52877.042 25/02/18,16:34:04,00,09,1, 11.9,1,1, 1.271, 10538.375, 396.679, 52877.042 25/02/18,16:34:04,01,09,1, 11.9,1,1, 1.271, 10538.414, 396.669, 52877.008 25/02/18,16:34:04,02,09,1, 11.9,1,1, 1.271, 10538.430, 396.651, 52877.000 25/02/18,16:34:04,03,09,1, 11.9,1,1, 1.271, 10538.443, 396.639, 52877.092 25/02/18,16:34:04,04,09,1, 11.9,1,1, 1.271, 10538.444, 396.639, 52877.074 25/02/18,16:34:04,05,09,1, 11.9,1,1, 1.271, 10538.465, 396.626, 52877.017 25/02/18,16:34:04,06,09,1, 11.9,1,1, 1.271, 10538.490, 396.622, 52876.998 25/02/18,16:34:04,07,09,1, 11.9,1,1, 1.271, 10538.469, 396.609, 52877.043 25/02/18,16:34:04,08,09,1, 11.9,1,1, 1.271, 10538.473, 396.635, 52877.097 25/02/18,16:34:04,09,09,1, 11.9,1,1, 1.271, 10538.522, 396.614, 52877.074 25/02/18,16:34:04,10,09,1, 11.9,1,1, 1.271, 10538.505, 396.594, 52877.087 25/02/18,16:34:04,11,09,1, 11.9,1,1, 1.271, 10538.522, 396.609, 52877.093 25/02/18,16:34:04,12,09,1, 11.9,1,1, 1.271, 10538.524, 396.588, 52877.030 25/02/18,16:34:04,13,09,1, 11.9,1,1, 1.271, 10538.543, 396.555, 52877.059 25/02/18,16:34:04,14,09,1, 11.9,1,1, 1.271, 10538.578, 396.599, 52877.032 25/02/18,16:34:04,15,09,1, 11.9,1,1, 1.271, 10538.571, 396.557, 52877.043 25/02/18,16:34:04,16,09,1, 11.9,1,1, 1.271, 10538.588, 396.575, 52877.018 25/02/18,16:34:04,17,09,1, 11.9,1,1, 1.271, 10538.601, 396.552, 52877.022 25/02/18,16:34:04,18,09,1, 11.9,1,1, 1.271, 10538.616, 396.551, 52877.024 25/02/18,16:34:04,19,09,1, 11.9,1,1, 1.271, 10538.589, 396.564, 52877.018 25/02/18,16:34:05,00,08,1, 11.9,1,1, 1.274, 10538.584, 396.564, 52877.018 25/02/18,16:34:05,01,08,1, 11.9,1,1, 1.274, 10538.636, 396.574, 52877.063 25/02/18,16:34:05,02,08,1, 11.9,1,1, 1.274, 10538.634, 396.549, 52877.120 25/02/18,16:34:05,03,08,1, 11.9,1,1, 1.274, 10538.634, 396.547, 52877.084 25/02/18,16:34:05,04,08,1, 11.9,1,1, 1.274, 10538.639, 396.556, 52877.092 25/02/18,16:34:05,05,08,1, 11.9,1,1, 1.274, 10538.653, 396.530, 52877.045 25/02/18,16:34:05,06,08,1, 11.9,1,1, 1.274, 10538.690, 396.535, 52877.107 25/02/18,16:34:05,07,08,1, 11.9,1,1, 1.274, 10538.698, 396.537, 52877.008 25/02/18,16:34:05,08,08,1, 11.9,1,1, 1.274, 10538.695, 396.523, 52877.098 25/02/18,16:34:05,09,08,1, 11.9,1,1, 1.274, 10538.689, 396.534, 52877.071 25/02/18,16:34:05,10,08,1, 11.9,1,1, 1.274, 10538.723, 396.511, 52877.069 25/02/18,16:34:05,11,08,1, 11.9,1,1, 1.274, 10538.700, 396.513, 52877.035 25/02/18,16:34:05,12,08,1, 11.9,1,1, 1.274, 10538.747, 396.491, 52877.016 25/02/18,16:34:05,13,08,1, 11.9,1,1, 1.274, 10538.747, 396.481, 52877.019 25/02/18,16:34:05,14,08,1, 11.9,1,1, 1.274, 10538.756, 396.507, 52876.985 25/02/18,16:34:05,15,08,1, 11.9,1,1, 1.274, 10538.765, 396.476, 52877.096 25/02/18,16:34:05,16,08,1, 11.9,1,1, 1.274, 10538.779, 396.466, 52877.040 25/02/18,16:34:05,17,08,1, 11.9,1,1, 1.274, 10538.789, 396.478, 52877.078 25/02/18,16:34:05,18,08,1, 11.9,1,1, 1.274, 10538.799, 396.464, 52877.073 25/02/18,16:34:05,19,08,1, 11.9,1,1, 1.274, 10538.801, 396.456, 52877.083 25/02/18,16:34:06,00,09,1, 11.9,1,1, 1.275, 10538.801, 396.456, 52877.083 25/02/18,16:34:06,01,09,1, 11.9,1,1, 1.275, 10538.849, 396.448, 52877.084 25/02/18,16:34:06,02,09,1, 11.9,1,1, 1.275, 10538.844, 396.445, 52877.087 25/02/18,16:34:06,03,09,1, 11.9,1,1, 1.275, 10538.803, 396.459, 52877.505 25/02/18,16:34:06,04,09,1, 11.9,1,1, 1.275, 10538.826, 396.459, 52877.174 25/02/18,16:34:06,05,09,1, 11.9,1,1, 1.275, 10538.865, 396.430, 52877.095 25/02/18,16:34:06,06,09,1, 11.9,1,1, 1.275, 10538.881, 396.423, 52877.072 25/02/18,16:34:06,07,09,1, 11.9,1,1, 1.275, 10538.893, 396.417, 52877.109 25/02/18,16:34:06,08,09,1, 11.9,1,1, 1.275, 10538.888, 396.420, 52877.034 25/02/18,16:34:06,09,09,1, 11.9,1,1, 1.275, 10538.908, 396.417, 52877.046 25/02/18,16:34:06,10,09,1, 11.9,1,1, 1.275, 10538.915, 396.405, 52877.067 25/02/18,16:34:06,11,09,1, 11.9,1,1, 1.275, 10538.899, 396.416, 52877.150 25/02/18,16:34:06,12,09,1, 11.9,1,1, 1.275, 10538.919, 396.406, 52877.106 25/02/18,16:34:06,13,09,1, 11.9,1,1, 1.275, 10538.943, 396.372, 52877.100 25/02/18,16:34:06,14,09,1, 11.9,1,1, 1.275, 10538.950, 396.413, 52877.130 25/02/18,16:34:06,15,09,1, 11.9,1,1, 1.275, 10538.948, 396.364, 52877.081 25/02/18,16:34:06,16,09,1, 11.9,1,1, 1.275, 10538.966, 396.370, 52877.077 25/02/18,16:34:06,17,09,1, 11.9,1,1, 1.275, 10539.001, 396.363, 52877.125 25/02/18,16:34:06,18,09,1, 11.9,1,1, 1.275, 10538.985, 396.356, 52877.054 25/02/18,16:34:06,19,09,1, 11.9,1,1, 1.275, 10539.006, 396.336, 52877.037 25/02/18,16:34:07,00,09,1, 11.9,1,1, 1.272, 10539.001, 396.336, 52877.037 25/02/18,16:34:07,01,09,1, 11.9,1,1, 1.272, 10539.015, 396.335, 52877.056 25/02/18,16:34:07,02,09,1, 11.9,1,1, 1.272, 10539.039, 396.367, 52877.074 25/02/18,16:34:07,03,09,1, 11.9,1,1, 1.272, 10539.051, 396.330, 52877.132 25/02/18,16:34:07,04,09,1, 11.9,1,1, 1.272, 10539.029, 396.342, 52877.206 25/02/18,16:34:07,05,09,1, 11.9,1,1, 1.272, 10539.045, 396.327, 52877.121 25/02/18,16:34:07,06,09,1, 11.9,1,1, 1.272, 10539.057, 396.306, 52877.069 25/02/18,16:34:07,07,09,1, 11.9,1,1, 1.272, 10539.075, 396.298, 52877.061 25/02/18,16:34:07,08,09,1, 11.9,1,1, 1.272, 10539.074, 396.311, 52877.096 25/02/18,16:34:07,09,09,1, 11.9,1,1, 1.272, 10539.092, 396.299, 52877.096 25/02/18,16:34:07,10,09,1, 11.9,1,1, 1.272, 10539.105, 396.279, 52877.023 25/02/18,16:34:07,11,09,1, 11.9,1,1, 1.272, 10539.099, 396.303, 52877.088 25/02/18,16:34:07,12,09,1, 11.9,1,1, 1.272, 10539.142, 396.275, 52876.950 25/02/18,16:34:07,13,09,1, 11.9,1,1, 1.272, 10539.138, 396.262, 52877.082 25/02/18,16:34:07,14,09,1, 11.9,1,1, 1.272, 10539.103, 396.272, 52877.044 25/02/18,16:34:07,15,09,1, 11.9,1,1, 1.272, 10539.147, 396.247, 52877.005 25/02/18,16:34:07,16,09,1, 11.9,1,1, 1.272, 10539.136, 396.243, 52877.128 25/02/18,16:34:07,17,09,1, 11.9,1,1, 1.272, 10539.178, 396.269, 52877.137 25/02/18,16:34:07,18,09,1, 11.9,1,1, 1.272, 10539.181, 396.238, 52877.107 25/02/18,16:34:07,19,09,1, 11.9,1,1, 1.272, 10539.188, 396.249, 52877.050 25/02/18,16:34:08,00,09,1, 11.9,1,1, 1.272, 10539.185, 396.249, 52877.050 25/02/18,16:34:08,01,09,1, 11.9,1,1, 1.272, 10539.194, 396.212, 52877.115 25/02/18,16:34:08,02,09,1, 11.9,1,1, 1.272, 10539.203, 396.209, 52877.079 25/02/18,16:34:08,03,09,1, 11.9,1,1, 1.272, 10539.199, 396.201, 52877.039 25/02/18,16:34:08,04,09,1, 11.9,1,1, 1.272, 10539.236, 396.235, 52877.052 25/02/18,16:34:08,05,09,1, 11.9,1,1, 1.272, 10539.239, 396.224, 52877.077 25/02/18,16:34:08,06,09,1, 11.9,1,1, 1.272, 10539.233, 396.183, 52877.106 25/02/18,16:34:08,07,09,1, 11.9,1,1, 1.272, 10539.257, 396.201, 52877.035 25/02/18,16:34:08,08,09,1, 11.9,1,1, 1.272, 10539.265, 396.195, 52877.114 25/02/18,16:34:08,09,09,1, 11.9,1,1, 1.272, 10539.273, 396.195, 52877.092 25/02/18,16:34:08,10,09,1, 11.9,1,1, 1.272, 10539.273, 396.184, 52877.095 25/02/18,16:34:08,11,09,1, 11.9,1,1, 1.272, 10539.291, 396.188, 52877.155 25/02/18,16:34:08,12,09,1, 11.9,1,1, 1.272, 10539.313, 396.197, 52877.091 25/02/18,16:34:08,13,09,1, 11.9,1,1, 1.272, 10539.289, 396.169, 52877.103 25/02/18,16:34:08,14,09,1, 11.9,1,1, 1.272, 10539.327, 396.159, 52877.108 25/02/18,16:34:08,15,09,1, 11.9,1,1, 1.272, 10539.327, 396.172, 52877.078 25/02/18,16:34:08,16,09,1, 11.9,1,1, 1.272, 10539.343, 396.120, 52877.070 25/02/18,16:34:08,17,09,1, 11.9,1,1, 1.272, 10539.334, 396.175, 52877.073 25/02/18,16:34:08,18,09,1, 11.9,1,1, 1.272, 10539.331, 396.151, 52877.030 25/02/18,16:34:08,19,09,1, 11.9,1,1, 1.272, 10539.349, 396.161, 52877.058 25/02/18,16:34:09,00,09,1, 11.9,1,1, 1.272, 10539.343, 396.161, 52877.058 25/02/18,16:34:09,01,09,1, 11.9,1,1, 1.272, 10539.381, 396.136, 52877.078 25/02/18,16:34:09,02,09,1, 11.9,1,1, 1.272, 10539.400, 396.154, 52877.111 25/02/18,16:34:09,03,09,1, 11.9,1,1, 1.272, 10539.394, 396.140, 52877.107 25/02/18,16:34:09,04,09,1, 11.9,1,1, 1.272, 10539.387, 396.122, 52877.055 25/02/18,16:34:09,05,09,1, 11.9,1,1, 1.272, 10539.397, 396.144, 52877.238 25/02/18,16:34:09,06,09,1, 11.9,1,1, 1.272, 10539.414, 396.138, 52877.165 25/02/18,16:34:09,07,09,1, 11.9,1,1, 1.272, 10539.448, 396.119, 52877.095 25/02/18,16:34:09,08,09,1, 11.9,1,1, 1.272, 10539.433, 396.124, 52877.069 25/02/18,16:34:09,09,09,1, 11.9,1,1, 1.272, 10539.448, 396.120, 52877.047 25/02/18,16:34:09,10,09,1, 11.9,1,1, 1.272, 10539.466, 396.111, 52877.045 25/02/18,16:34:09,11,09,1, 11.9,1,1, 1.272, 10539.473, 396.114, 52877.057 25/02/18,16:34:09,12,09,1, 11.9,1,1, 1.272, 10539.483, 396.102, 52877.127 25/02/18,16:34:09,13,09,1, 11.9,1,1, 1.272, 10539.528, 396.112, 52877.083 25/02/18,16:34:09,14,09,1, 11.9,1,1, 1.272, 10539.506, 396.070, 52877.092 25/02/18,16:34:09,15,09,1, 11.9,1,1, 1.272, 10539.511, 396.068, 52877.132 25/02/18,16:34:09,16,09,1, 11.9,1,1, 1.272, 10539.504, 396.078, 52877.137 25/02/18,16:34:09,17,09,1, 11.9,1,1, 1.272, 10539.556, 396.102, 52877.113 25/02/18,16:34:09,18,09,1, 11.9,1,1, 1.272, 10539.523, 396.055, 52877.170 25/02/18,16:34:09,19,09,1, 11.9,1,1, 1.272, 10539.537, 396.053, 52877.153 25/02/18,16:34:10,00,09,1, 11.9,1,1, 1.275, 10539.535, 396.053, 52877.153 25/02/18,16:34:10,01,09,1, 11.9,1,1, 1.275, 10539.570, 396.032, 52877.080 25/02/18,16:34:10,02,09,1, 11.9,1,1, 1.275, 10539.599, 396.054, 52877.109 25/02/18,16:34:10,03,09,1, 11.9,1,1, 1.275, 10539.585, 396.049, 52877.131 25/02/18,16:34:10,04,09,1, 11.9,1,1, 1.275, 10539.628, 396.046, 52877.090 25/02/18,16:34:10,05,09,1, 11.9,1,1, 1.275, 10539.618, 396.010, 52877.158 25/02/18,16:34:10,06,09,1, 11.9,1,1, 1.275, 10539.610, 396.019, 52877.089 25/02/18,16:34:10,07,09,1, 11.9,1,1, 1.275, 10539.622, 396.033, 52877.073 25/02/18,16:34:10,08,09,1, 11.9,1,1, 1.275, 10539.641, 396.021, 52877.073 25/02/18,16:34:10,09,09,1, 11.9,1,1, 1.275, 10539.654, 395.993, 52877.139 25/02/18,16:34:10,10,09,1, 11.9,1,1, 1.275, 10539.654, 395.992, 52877.169 25/02/18,16:34:10,11,09,1, 11.9,1,1, 1.275, 10539.660, 395.993, 52877.201 25/02/18,16:34:10,12,09,1, 11.9,1,1, 1.275, 10539.664, 396.021, 52877.212 25/02/18,16:34:10,13,09,1, 11.9,1,1, 1.275, 10539.686, 395.985, 52877.159 25/02/18,16:34:10,14,09,1, 11.9,1,1, 1.275, 10539.713, 395.979, 52877.162 25/02/18,16:34:10,15,09,1, 11.9,1,1, 1.275, 10539.709, 395.963, 52877.104 25/02/18,16:34:10,16,09,1, 11.9,1,1, 1.275, 10539.694, 395.990, 52877.138 25/02/18,16:34:10,17,09,1, 11.9,1,1, 1.275, 10539.722, 395.956, 52877.086 25/02/18,16:34:10,18,09,1, 11.9,1,1, 1.275, 10539.738, 395.945, 52877.056 25/02/18,16:34:10,19,09,1, 11.9,1,1, 1.275, 10539.741, 395.953, 52877.090 25/02/18,16:34:11,00,09,1, 11.9,1,1, 1.275, 10539.736, 395.953, 52877.090 25/02/18,16:34:11,01,09,1, 11.9,1,1, 1.275, 10539.772, 395.927, 52877.121 25/02/18,16:34:11,02,09,1, 11.9,1,1, 1.275, 10539.751, 395.912, 52877.124 25/02/18,16:34:11,03,09,1, 11.9,1,1, 1.275, 10539.764, 395.891, 52877.089 25/02/18,16:34:11,04,09,1, 11.9,1,1, 1.275, 10539.799, 395.907, 52877.141 25/02/18,16:34:11,05,09,1, 11.9,1,1, 1.275, 10539.808, 395.915, 52876.996 25/02/18,16:34:11,06,09,1, 11.9,1,1, 1.275, 10539.776, 395.893, 52877.109 25/02/18,16:34:11,07,09,1, 11.9,1,1, 1.275, 10539.802, 395.894, 52877.075 25/02/18,16:34:11,08,09,1, 11.9,1,1, 1.275, 10539.817, 395.876, 52877.124 25/02/18,16:34:11,09,09,1, 11.9,1,1, 1.275, 10539.835, 395.861, 52877.086 25/02/18,16:34:11,10,09,1, 11.9,1,1, 1.275, 10539.835, 395.897, 52877.109 25/02/18,16:34:11,11,09,1, 11.9,1,1, 1.275, 10539.832, 395.885, 52877.146 25/02/18,16:34:11,12,09,1, 11.9,1,1, 1.275, 10539.857, 395.880, 52877.083 25/02/18,16:34:11,13,09,1, 11.9,1,1, 1.275, 10539.883, 395.848, 52877.104 25/02/18,16:34:11,14,09,1, 11.9,1,1, 1.275, 10539.899, 395.883, 52877.125 25/02/18,16:34:11,15,09,1, 11.9,1,1, 1.275, 10539.905, 395.860, 52877.119 25/02/18,16:34:11,16,09,1, 11.9,1,1, 1.275, 10539.920, 395.853, 52877.179 25/02/18,16:34:11,17,09,1, 11.9,1,1, 1.275, 10539.928, 395.844, 52877.144 25/02/18,16:34:11,18,09,1, 11.9,1,1, 1.275, 10539.916, 395.846, 52877.145 25/02/18,16:34:11,19,09,1, 11.9,1,1, 1.275, 10539.934, 395.832, 52877.210 25/02/18,16:34:12,00,09,1, 12.0,1,1, 1.279, 10539.927, 395.832, 52877.210 25/02/18,16:34:12,01,09,1, 12.0,1,1, 1.279, 10539.930, 395.849, 52877.140 25/02/18,16:34:12,02,09,1, 12.0,1,1, 1.279, 10539.955, 395.832, 52877.151 25/02/18,16:34:12,03,09,1, 12.0,1,1, 1.279, 10539.956, 395.821, 52877.149 25/02/18,16:34:12,04,09,1, 12.0,1,1, 1.279, 10539.959, 395.820, 52877.048 25/02/18,16:34:12,05,09,1, 12.0,1,1, 1.279, 10539.969, 395.809, 52877.187 25/02/18,16:34:12,06,09,1, 12.0,1,1, 1.279, 10540.003, 395.805, 52877.081 25/02/18,16:34:12,07,09,1, 12.0,1,1, 1.279, 10539.998, 395.786, 52877.149 25/02/18,16:34:12,08,09,1, 12.0,1,1, 1.279, 10540.036, 395.764, 52877.070 25/02/18,16:34:12,09,09,1, 12.0,1,1, 1.279, 10540.007, 395.791, 52877.094 25/02/18,16:34:12,10,09,1, 12.0,1,1, 1.279, 10540.019, 395.765, 52877.105 25/02/18,16:34:12,11,09,1, 12.0,1,1, 1.279, 10540.034, 395.760, 52877.145 25/02/18,16:34:12,12,09,1, 12.0,1,1, 1.279, 10540.049, 395.761, 52877.124 25/02/18,16:34:12,13,09,1, 12.0,1,1, 1.279, 10540.052, 395.745, 52877.140 25/02/18,16:34:12,14,09,1, 12.0,1,1, 1.279, 10540.058, 395.776, 52877.144 25/02/18,16:34:12,15,09,1, 12.0,1,1, 1.279, 10540.046, 395.729, 52877.061 25/02/18,16:34:12,16,09,1, 12.0,1,1, 1.279, 10540.054, 395.729, 52877.083 25/02/18,16:34:12,17,09,1, 12.0,1,1, 1.279, 10540.090, 395.747, 52877.094 25/02/18,16:34:12,18,09,1, 12.0,1,1, 1.279, 10540.084, 395.734, 52877.094 25/02/18,16:34:12,19,09,1, 12.0,1,1, 1.279, 10540.096, 395.704, 52877.095 25/02/18,16:34:13,00,09,1, 11.9,1,1, 1.275, 10540.094, 395.704, 52877.095 25/02/18,16:34:13,01,09,1, 11.9,1,1, 1.275, 10540.120, 395.694, 52877.123 25/02/18,16:34:13,02,09,1, 11.9,1,1, 1.275, 10540.117, 395.692, 52877.118 25/02/18,16:34:13,03,09,1, 11.9,1,1, 1.275, 10540.137, 395.683, 52877.089 25/02/18,16:34:13,04,09,1, 11.9,1,1, 1.275, 10540.132, 395.700, 52877.201 25/02/18,16:34:13,05,09,1, 11.9,1,1, 1.275, 10540.146, 395.693, 52877.171 25/02/18,16:34:13,06,09,1, 11.9,1,1, 1.275, 10540.174, 395.692, 52877.193 25/02/18,16:34:13,07,09,1, 11.9,1,1, 1.275, 10540.167, 395.680, 52877.166 25/02/18,16:34:13,08,09,1, 11.9,1,1, 1.275, 10540.138, 395.672, 52877.102 25/02/18,16:34:13,09,09,1, 11.9,1,1, 1.275, 10540.192, 395.679, 52877.068 25/02/18,16:34:13,10,09,1, 11.9,1,1, 1.275, 10540.175, 395.622, 52877.052 25/02/18,16:34:13,11,09,1, 11.9,1,1, 1.275, 10540.178, 395.651, 52877.067 25/02/18,16:34:13,12,09,1, 11.9,1,1, 1.275, 10540.180, 395.647, 52877.151 25/02/18,16:34:13,13,09,1, 11.9,1,1, 1.275, 10540.205, 395.642, 52877.159 25/02/18,16:34:13,14,09,1, 11.9,1,1, 1.275, 10540.201, 395.648, 52877.106 25/02/18,16:34:13,15,09,1, 11.9,1,1, 1.275, 10540.228, 395.620, 52877.078 25/02/18,16:34:13,16,09,1, 11.9,1,1, 1.275, 10540.220, 395.597, 52877.151 25/02/18,16:34:13,17,09,1, 11.9,1,1, 1.275, 10540.213, 395.619, 52877.146 25/02/18,16:34:13,18,09,1, 11.9,1,1, 1.275, 10540.248, 395.629, 52877.130 25/02/18,16:34:13,19,09,1, 11.9,1,1, 1.275, 10540.214, 395.622, 52877.168 25/02/18,16:34:14,00,09,1, 11.9,1,1, 1.272, 10540.211, 395.622, 52877.168 25/02/18,16:34:14,01,09,1, 11.9,1,1, 1.272, 10540.244, 395.586, 52877.154 25/02/18,16:34:14,02,09,1, 11.9,1,1, 1.272, 10540.242, 395.608, 52877.120 25/02/18,16:34:14,03,09,1, 11.9,1,1, 1.272, 10540.259, 395.589, 52877.093 25/02/18,16:34:14,04,09,1, 11.9,1,1, 1.272, 10540.267, 395.570, 52877.159 25/02/18,16:34:14,05,09,1, 11.9,1,1, 1.272, 10540.291, 395.587, 52877.113 25/02/18,16:34:14,06,09,1, 11.9,1,1, 1.272, 10540.298, 395.570, 52877.147 25/02/18,16:34:14,07,09,1, 11.9,1,1, 1.272, 10540.313, 395.586, 52877.140 25/02/18,16:34:14,08,09,1, 11.9,1,1, 1.272, 10540.315, 395.553, 52877.113 25/02/18,16:34:14,09,09,1, 11.9,1,1, 1.272, 10540.318, 395.575, 52877.172 25/02/18,16:34:14,10,09,1, 11.9,1,1, 1.272, 10540.357, 395.567, 52877.088 25/02/18,16:34:14,11,09,1, 11.9,1,1, 1.272, 10540.338, 395.560, 52877.190 25/02/18,16:34:14,12,09,1, 11.9,1,1, 1.272, 10540.361, 395.556, 52877.207 25/02/18,16:34:14,13,09,1, 11.9,1,1, 1.272, 10540.354, 395.528, 52877.119 25/02/18,16:34:14,14,09,1, 11.9,1,1, 1.272, 10540.353, 395.543, 52877.169 25/02/18,16:34:14,15,09,1, 11.9,1,1, 1.272, 10540.378, 395.520, 52877.091 25/02/18,16:34:14,16,09,1, 11.9,1,1, 1.272, 10540.396, 395.517, 52877.063 25/02/18,16:34:14,17,09,1, 11.9,1,1, 1.272, 10540.373, 395.511, 52877.112 25/02/18,16:34:14,18,09,1, 11.9,1,1, 1.272, 10540.387, 395.493, 52877.095 25/02/18,16:34:14,19,09,1, 11.9,1,1, 1.272, 10540.369, 395.500, 52877.106 25/02/18,16:34:15,00,09,1, 11.9,1,1, 1.274, 10540.361, 395.500, 52877.106 25/02/18,16:34:15,01,09,1, 11.9,1,1, 1.274, 10540.429, 395.477, 52877.162 25/02/18,16:34:15,02,09,1, 11.9,1,1, 1.274, 10540.423, 395.505, 52877.064 25/02/18,16:34:15,03,09,1, 11.9,1,1, 1.274, 10540.436, 395.469, 52877.157 25/02/18,16:34:15,04,09,1, 11.9,1,1, 1.274, 10540.407, 395.490, 52877.127 25/02/18,16:34:15,05,09,1, 11.9,1,1, 1.274, 10540.447, 395.519, 52877.346 25/02/18,16:34:15,06,09,1, 11.9,1,1, 1.274, 10540.438, 395.465, 52877.158 25/02/18,16:34:15,07,09,1, 11.9,1,1, 1.274, 10540.458, 395.504, 52877.261 25/02/18,16:34:15,08,09,1, 11.9,1,1, 1.274, 10540.469, 395.461, 52877.185 25/02/18,16:34:15,09,09,1, 11.9,1,1, 1.274, 10540.476, 395.460, 52877.135 25/02/18,16:34:15,10,09,1, 11.9,1,1, 1.274, 10540.498, 395.438, 52877.137 25/02/18,16:34:15,11,09,1, 11.9,1,1, 1.274, 10540.511, 395.427, 52877.129 25/02/18,16:34:15,12,09,1, 11.9,1,1, 1.274, 10540.502, 395.437, 52877.129 25/02/18,16:34:15,13,09,1, 11.9,1,1, 1.274, 10540.483, 395.434, 52877.166 25/02/18,16:34:15,14,09,1, 11.9,1,1, 1.274, 10540.514, 395.433, 52877.132 25/02/18,16:34:15,15,09,1, 11.9,1,1, 1.274, 10540.527, 395.431, 52877.147 25/02/18,16:34:15,16,09,1, 11.9,1,1, 1.274, 10540.513, 395.409, 52877.153 25/02/18,16:34:15,17,09,1, 11.9,1,1, 1.274, 10540.534, 395.422, 52877.243 25/02/18,16:34:15,18,09,1, 11.9,1,1, 1.274, 10540.514, 395.418, 52877.164 25/02/18,16:34:15,19,09,1, 11.9,1,1, 1.274, 10540.524, 395.419, 52877.192 25/02/18,16:34:16,00,09,1, 11.9,1,1, 1.275, 10540.520, 395.419, 52877.192 25/02/18,16:34:16,01,09,1, 11.9,1,1, 1.275, 10540.542, 395.389, 52877.217 25/02/18,16:34:16,02,09,1, 11.9,1,1, 1.275, 10540.548, 395.395, 52877.178 25/02/18,16:34:16,03,09,1, 11.9,1,1, 1.275, 10540.560, 395.381, 52877.085 25/02/18,16:34:16,04,09,1, 11.9,1,1, 1.275, 10540.574, 395.343, 52877.075 25/02/18,16:34:16,05,09,1, 11.9,1,1, 1.275, 10540.595, 395.390, 52877.180 25/02/18,16:34:16,06,09,1, 11.9,1,1, 1.275, 10540.581, 395.343, 52877.210 25/02/18,16:34:16,07,09,1, 11.9,1,1, 1.275, 10540.576, 395.363, 52877.160 25/02/18,16:34:16,08,09,1, 11.9,1,1, 1.275, 10540.594, 395.373, 52877.204 25/02/18,16:34:16,09,09,1, 11.9,1,1, 1.275, 10540.615, 395.335, 52877.191 25/02/18,16:34:16,10,09,1, 11.9,1,1, 1.275, 10540.627, 395.363, 52877.177 25/02/18,16:34:16,11,09,1, 11.9,1,1, 1.275, 10540.600, 395.361, 52877.181 25/02/18,16:34:16,12,09,1, 11.9,1,1, 1.275, 10540.606, 395.361, 52877.218 25/02/18,16:34:16,13,09,1, 11.9,1,1, 1.275, 10540.628, 395.358, 52877.209 25/02/18,16:34:16,14,09,1, 11.9,1,1, 1.275, 10540.630, 395.337, 52877.211 25/02/18,16:34:16,15,09,1, 11.9,1,1, 1.275, 10540.636, 395.344, 52877.215 25/02/18,16:34:16,16,09,1, 11.9,1,1, 1.275, 10540.639, 395.326, 52877.140 25/02/18,16:34:16,17,09,1, 11.9,1,1, 1.275, 10540.655, 395.338, 52877.219 25/02/18,16:34:16,18,09,1, 11.9,1,1, 1.275, 10540.682, 395.324, 52877.162 25/02/18,16:34:16,19,09,1, 11.9,1,1, 1.275, 10540.666, 395.324, 52877.176 25/02/18,16:34:17,00,09,1, 11.9,1,1, 1.277, 10540.662, 395.324, 52877.176 25/02/18,16:34:17,01,09,1, 11.9,1,1, 1.277, 10540.667, 395.321, 52877.236 25/02/18,16:34:17,02,09,1, 11.9,1,1, 1.277, 10540.682, 395.292, 52877.150 25/02/18,16:34:17,03,09,1, 11.9,1,1, 1.277, 10540.691, 395.300, 52877.218 25/02/18,16:34:17,04,09,1, 11.9,1,1, 1.277, 10540.684, 395.269, 52877.230 25/02/18,16:34:17,05,09,1, 11.9,1,1, 1.277, 10540.711, 395.303, 52877.184 25/02/18,16:34:17,06,09,1, 11.9,1,1, 1.277, 10540.711, 395.279, 52877.155 25/02/18,16:34:17,07,09,1, 11.9,1,1, 1.277, 10540.706, 395.298, 52877.289 25/02/18,16:34:17,08,09,1, 11.9,1,1, 1.277, 10540.705, 395.278, 52877.174 25/02/18,16:34:17,09,09,1, 11.9,1,1, 1.277, 10540.731, 395.234, 52877.171 25/02/18,16:34:17,10,09,1, 11.9,1,1, 1.277, 10540.741, 395.278, 52877.155 25/02/18,16:34:17,11,09,1, 11.9,1,1, 1.277, 10540.723, 395.250, 52877.101 25/02/18,16:34:17,12,09,1, 11.9,1,1, 1.277, 10540.770, 395.259, 52877.161 25/02/18,16:34:17,13,09,1, 11.9,1,1, 1.277, 10540.764, 395.246, 52877.181 25/02/18,16:34:17,14,09,1, 11.9,1,1, 1.277, 10540.757, 395.249, 52877.191 25/02/18,16:34:17,15,09,1, 11.9,1,1, 1.277, 10540.771, 395.243, 52877.237 25/02/18,16:34:17,16,09,1, 11.9,1,1, 1.277, 10540.787, 395.206, 52876.799 25/02/18,16:34:17,17,09,1, 11.9,1,1, 1.277, 10540.727, 395.268, 52877.240 25/02/18,16:34:17,18,09,1, 11.9,1,1, 1.277, 10540.737, 395.248, 52877.251 25/02/18,16:34:17,19,09,1, 11.9,1,1, 1.277, 10540.750, 395.236, 52877.288 25/02/18,16:34:18,00,09,1, 11.9,1,1, 1.278, 10540.745, 395.236, 52877.288 25/02/18,16:34:18,01,09,1, 11.9,1,1, 1.278, 10540.798, 395.204, 52877.224 25/02/18,16:34:18,02,09,1, 11.9,1,1, 1.278, 10540.797, 395.215, 52877.174 25/02/18,16:34:18,03,09,1, 11.9,1,1, 1.278, 10540.811, 395.218, 52877.140 25/02/18,16:34:18,04,09,1, 11.9,1,1, 1.278, 10540.784, 395.192, 52877.134 25/02/18,16:34:18,05,09,1, 11.9,1,1, 1.278, 10540.847, 395.198, 52877.166 25/02/18,16:34:18,06,09,1, 11.9,1,1, 1.278, 10540.842, 395.208, 52877.219 25/02/18,16:34:18,07,09,1, 11.9,1,1, 1.278, 10540.822, 395.201, 52877.237 25/02/18,16:34:18,08,09,1, 11.9,1,1, 1.278, 10540.850, 395.199, 52877.170 25/02/18,16:34:18,09,09,1, 11.9,1,1, 1.278, 10540.836, 395.170, 52877.246 25/02/18,16:34:18,10,09,1, 11.9,1,1, 1.278, 10540.838, 395.176, 52877.248 25/02/18,16:34:18,11,09,1, 11.9,1,1, 1.278, 10540.849, 395.165, 52877.175 25/02/18,16:34:18,12,09,1, 11.9,1,1, 1.278, 10540.857, 395.154, 52877.215 25/02/18,16:34:18,13,09,1, 11.9,1,1, 1.278, 10540.850, 395.169, 52877.225 25/02/18,16:34:18,14,09,1, 11.9,1,1, 1.278, 10540.848, 395.145, 52877.295 25/02/18,16:34:18,15,09,1, 11.9,1,1, 1.278, 10540.883, 395.162, 52877.257 25/02/18,16:34:18,16,09,1, 11.9,1,1, 1.278, 10540.880, 395.140, 52877.163 25/02/18,16:34:18,17,09,1, 11.9,1,1, 1.278, 10540.887, 395.129, 52877.276 25/02/18,16:34:18,18,09,1, 11.9,1,1, 1.278, 10540.886, 395.148, 52877.234 25/02/18,16:34:18,19,09,1, 11.9,1,1, 1.278, 10540.885, 395.116, 52877.220 25/02/18,16:34:19,00,09,1, 12.0,1,1, 1.275, 10540.879, 395.116, 52877.220 25/02/18,16:34:19,01,09,1, 12.0,1,1, 1.275, 10540.903, 395.107, 52877.222 25/02/18,16:34:19,02,09,1, 12.0,1,1, 1.275, 10540.906, 395.112, 52877.246 25/02/18,16:34:19,03,09,1, 12.0,1,1, 1.275, 10540.918, 395.100, 52877.263 25/02/18,16:34:19,04,09,1, 12.0,1,1, 1.275, 10540.926, 395.104, 52877.252 25/02/18,16:34:19,05,09,1, 12.0,1,1, 1.275, 10540.940, 395.085, 52877.223 25/02/18,16:34:19,06,09,1, 12.0,1,1, 1.275, 10540.926, 395.112, 52877.236 25/02/18,16:34:19,07,09,1, 12.0,1,1, 1.275, 10540.936, 395.099, 52877.254 25/02/18,16:34:19,08,09,1, 12.0,1,1, 1.275, 10540.936, 395.088, 52877.256 25/02/18,16:34:19,09,09,1, 12.0,1,1, 1.275, 10540.949, 395.066, 52877.211 25/02/18,16:34:19,10,09,1, 12.0,1,1, 1.275, 10540.964, 395.079, 52877.249 25/02/18,16:34:19,11,09,1, 12.0,1,1, 1.275, 10540.964, 395.080, 52877.200 25/02/18,16:34:19,12,09,1, 12.0,1,1, 1.275, 10540.989, 395.084, 52877.218 25/02/18,16:34:19,13,09,1, 12.0,1,1, 1.275, 10541.008, 395.072, 52877.277 25/02/18,16:34:19,14,09,1, 12.0,1,1, 1.275, 10540.983, 395.063, 52877.225 25/02/18,16:34:19,15,09,1, 12.0,1,1, 1.275, 10540.999, 395.061, 52877.329 25/02/18,16:34:19,16,09,1, 12.0,1,1, 1.275, 10540.984, 395.064, 52877.275 25/02/18,16:34:19,17,09,1, 12.0,1,1, 1.275, 10541.010, 395.038, 52877.296 25/02/18,16:34:19,18,09,1, 12.0,1,1, 1.275, 10541.026, 395.067, 52877.338 25/02/18,16:34:19,19,09,1, 12.0,1,1, 1.275, 10541.026, 395.068, 52877.254 25/02/18,16:34:20,00,09,1, 11.9,1,1, 1.278, 10541.021, 395.068, 52877.254 25/02/18,16:34:20,01,09,1, 11.9,1,1, 1.278, 10541.017, 395.039, 52877.309 25/02/18,16:34:20,02,09,1, 11.9,1,1, 1.278, 10541.027, 395.031, 52877.259 25/02/18,16:34:20,03,09,1, 11.9,1,1, 1.278, 10541.045, 395.054, 52877.314 25/02/18,16:34:20,04,09,1, 11.9,1,1, 1.278, 10541.043, 395.029, 52877.226 25/02/18,16:34:20,05,09,1, 11.9,1,1, 1.278, 10541.060, 395.020, 52877.240 25/02/18,16:34:20,06,09,1, 11.9,1,1, 1.278, 10541.061, 395.033, 52877.268 25/02/18,16:34:20,07,09,1, 11.9,1,1, 1.278, 10541.064, 395.006, 52877.249 25/02/18,16:34:20,08,09,1, 11.9,1,1, 1.278, 10541.062, 395.025, 52877.276 25/02/18,16:34:20,09,09,1, 11.9,1,1, 1.278, 10541.082, 394.997, 52877.333 25/02/18,16:34:20,10,09,1, 11.9,1,1, 1.278, 10541.078, 394.989, 52877.252 25/02/18,16:34:20,11,09,1, 11.9,1,1, 1.278, 10541.090, 395.012, 52877.282 25/02/18,16:34:20,12,09,1, 11.9,1,1, 1.278, 10541.092, 394.984, 52877.324 25/02/18,16:34:20,13,09,1, 11.9,1,1, 1.278, 10541.088, 395.005, 52877.353 25/02/18,16:34:20,14,09,1, 11.9,1,1, 1.278, 10541.087, 394.991, 52877.304 25/02/18,16:34:20,15,09,1, 11.9,1,1, 1.278, 10541.106, 394.976, 52877.316 25/02/18,16:34:20,16,09,1, 11.9,1,1, 1.278, 10541.093, 394.994, 52877.243 25/02/18,16:34:20,17,09,1, 11.9,1,1, 1.278, 10541.123, 394.954, 52877.243 25/02/18,16:34:20,18,09,1, 11.9,1,1, 1.278, 10541.130, 394.984, 52877.301 25/02/18,16:34:20,19,09,1, 11.9,1,1, 1.278, 10541.133, 394.969, 52877.303 25/02/18,16:34:21,00,09,1, 12.0,1,1, 1.273, 10541.129, 394.969, 52877.303 25/02/18,16:34:21,01,09,1, 12.0,1,1, 1.273, 10541.171, 394.959, 52877.320 25/02/18,16:34:21,02,09,1, 12.0,1,1, 1.273, 10541.137, 394.957, 52877.333 25/02/18,16:34:21,03,09,1, 12.0,1,1, 1.273, 10541.168, 394.963, 52877.277 25/02/18,16:34:21,04,09,1, 12.0,1,1, 1.273, 10541.145, 394.926, 52877.346 25/02/18,16:34:21,05,09,1, 12.0,1,1, 1.273, 10541.171, 394.933, 52877.315 25/02/18,16:34:21,06,09,1, 12.0,1,1, 1.273, 10541.175, 394.923, 52877.352 25/02/18,16:34:21,07,09,1, 12.0,1,1, 1.273, 10541.188, 394.905, 52877.374 25/02/18,16:34:21,08,09,1, 12.0,1,1, 1.273, 10541.182, 394.924, 52877.375 25/02/18,16:34:21,09,09,1, 12.0,1,1, 1.273, 10541.204, 394.923, 52877.363 25/02/18,16:34:21,10,09,1, 12.0,1,1, 1.273, 10541.197, 394.908, 52877.316 25/02/18,16:34:21,11,09,1, 12.0,1,1, 1.273, 10541.221, 394.901, 52877.292 25/02/18,16:34:21,12,09,1, 12.0,1,1, 1.273, 10541.253, 394.886, 52877.332 25/02/18,16:34:21,13,09,1, 12.0,1,1, 1.273, 10541.222, 394.884, 52877.324 25/02/18,16:34:21,14,09,1, 12.0,1,1, 1.273, 10541.219, 394.896, 52877.360 25/02/18,16:34:21,15,09,1, 12.0,1,1, 1.273, 10541.225, 394.881, 52877.324 25/02/18,16:34:21,16,09,1, 12.0,1,1, 1.273, 10541.245, 394.885, 52877.327 25/02/18,16:34:21,17,09,1, 12.0,1,1, 1.273, 10541.258, 394.857, 52877.300 25/02/18,16:34:21,18,09,1, 12.0,1,1, 1.273, 10541.258, 394.886, 52877.339 25/02/18,16:34:21,19,09,1, 12.0,1,1, 1.273, 10541.243, 394.849, 52877.334 25/02/18,16:34:22,00,08,1, 12.0,1,1, 1.277, 10541.238, 394.849, 52877.334 25/02/18,16:34:22,01,08,1, 12.0,1,1, 1.277, 10541.277, 394.843, 52877.303 25/02/18,16:34:22,02,08,1, 12.0,1,1, 1.277, 10541.284, 394.838, 52877.311 25/02/18,16:34:22,03,08,1, 12.0,1,1, 1.277, 10541.257, 394.833, 52877.326 25/02/18,16:34:22,04,08,1, 12.0,1,1, 1.277, 10541.280, 394.853, 52877.353 25/02/18,16:34:22,05,08,1, 12.0,1,1, 1.277, 10541.304, 394.833, 52877.285 25/02/18,16:34:22,06,08,1, 12.0,1,1, 1.277, 10541.306, 394.832, 52877.393 25/02/18,16:34:22,07,08,1, 12.0,1,1, 1.277, 10541.309, 394.817, 52877.318 25/02/18,16:34:22,08,08,1, 12.0,1,1, 1.277, 10541.334, 394.819, 52877.373 25/02/18,16:34:22,09,08,1, 12.0,1,1, 1.277, 10541.325, 394.790, 52877.358 25/02/18,16:34:22,10,08,1, 12.0,1,1, 1.277, 10541.322, 394.788, 52877.347 25/02/18,16:34:22,11,08,1, 12.0,1,1, 1.277, 10541.328, 394.809, 52877.350 25/02/18,16:34:22,12,08,1, 12.0,1,1, 1.277, 10541.327, 394.809, 52877.302 25/02/18,16:34:22,13,08,1, 12.0,1,1, 1.277, 10541.362, 394.802, 52877.340 25/02/18,16:34:22,14,08,1, 12.0,1,1, 1.277, 10541.352, 394.766, 52877.338 25/02/18,16:34:22,15,08,1, 12.0,1,1, 1.277, 10541.354, 394.767, 52877.340 25/02/18,16:34:22,16,08,1, 12.0,1,1, 1.277, 10541.353, 394.807, 52877.363 25/02/18,16:34:22,17,08,1, 12.0,1,1, 1.277, 10541.395, 394.766, 52877.380 25/02/18,16:34:22,18,08,1, 12.0,1,1, 1.277, 10541.392, 394.765, 52877.445 25/02/18,16:34:22,19,08,1, 12.0,1,1, 1.277, 10541.458, 394.745, 52877.171 25/02/18,16:34:23,00,08,1, 11.9,1,1, 1.275, 10541.455, 394.745, 52877.171 25/02/18,16:34:23,01,08,1, 11.9,1,1, 1.275, 10541.375, 394.749, 52877.445 25/02/18,16:34:23,02,08,1, 11.9,1,1, 1.275, 10541.385, 394.751, 52877.472 25/02/18,16:34:23,03,08,1, 11.9,1,1, 1.275, 10541.414, 394.740, 52877.449 25/02/18,16:34:23,04,08,1, 11.9,1,1, 1.275, 10541.431, 394.713, 52877.402 25/02/18,16:34:23,05,08,1, 11.9,1,1, 1.275, 10541.407, 394.714, 52877.346 25/02/18,16:34:23,06,08,1, 11.9,1,1, 1.275, 10541.426, 394.727, 52877.464 25/02/18,16:34:23,07,08,1, 11.9,1,1, 1.275, 10541.426, 394.712, 52877.364 25/02/18,16:34:23,08,08,1, 11.9,1,1, 1.275, 10541.465, 394.707, 52877.390 25/02/18,16:34:23,09,08,1, 11.9,1,1, 1.275, 10541.417, 394.701, 52877.381 25/02/18,16:34:23,10,08,1, 11.9,1,1, 1.275, 10541.456, 394.699, 52877.421 25/02/18,16:34:23,11,08,1, 11.9,1,1, 1.275, 10541.456, 394.686, 52877.342 25/02/18,16:34:23,12,08,1, 11.9,1,1, 1.275, 10541.488, 394.687, 52877.328 25/02/18,16:34:23,13,08,1, 11.9,1,1, 1.275, 10541.496, 394.665, 52877.378 25/02/18,16:34:23,14,08,1, 11.9,1,1, 1.275, 10541.483, 394.668, 52877.411 25/02/18,16:34:23,15,08,1, 11.9,1,1, 1.275, 10541.481, 394.683, 52877.391 25/02/18,16:34:23,16,08,1, 11.9,1,1, 1.275, 10541.483, 394.681, 52877.417 25/02/18,16:34:23,17,08,1, 11.9,1,1, 1.275, 10541.486, 394.664, 52877.409 25/02/18,16:34:23,18,08,1, 11.9,1,1, 1.275, 10541.506, 394.688, 52877.435 25/02/18,16:34:23,19,08,1, 11.9,1,1, 1.275, 10541.520, 394.684, 52877.429 25/02/18,16:34:24,00,08,1, 11.9,1,1, 1.274, 10541.513, 394.684, 52877.429 25/02/18,16:34:24,01,08,1, 11.9,1,1, 1.274, 10541.494, 394.678, 52877.393 25/02/18,16:34:24,02,08,1, 11.9,1,1, 1.274, 10541.529, 394.645, 52877.357 25/02/18,16:34:24,03,08,1, 11.9,1,1, 1.274, 10541.511, 394.663, 52877.370 25/02/18,16:34:24,04,08,1, 11.9,1,1, 1.274, 10541.517, 394.644, 52877.495 25/02/18,16:34:24,05,08,1, 11.9,1,1, 1.274, 10541.545, 394.663, 52877.387 25/02/18,16:34:24,06,08,1, 11.9,1,1, 1.274, 10541.535, 394.656, 52877.535 25/02/18,16:34:24,07,08,1, 11.9,1,1, 1.274, 10541.549, 394.633, 52877.378 25/02/18,16:34:24,08,08,1, 11.9,1,1, 1.274, 10541.569, 394.639, 52877.433 25/02/18,16:34:24,09,08,1, 11.9,1,1, 1.274, 10541.570, 394.600, 52877.395 25/02/18,16:34:24,10,08,1, 11.9,1,1, 1.274, 10541.570, 394.622, 52877.447 25/02/18,16:34:24,11,08,1, 11.9,1,1, 1.274, 10541.594, 394.636, 52877.431 25/02/18,16:34:24,12,08,1, 11.9,1,1, 1.274, 10541.594, 394.605, 52877.431 25/02/18,16:34:24,13,08,1, 11.9,1,1, 1.274, 10541.606, 394.610, 52877.424 25/02/18,16:34:24,14,08,1, 11.9,1,1, 1.274, 10541.597, 394.602, 52877.407 25/02/18,16:34:24,15,08,1, 11.9,1,1, 1.274, 10541.615, 394.594, 52877.375 25/02/18,16:34:24,16,08,1, 11.9,1,1, 1.274, 10541.624, 394.601, 52877.387 25/02/18,16:34:24,17,08,1, 11.9,1,1, 1.274, 10541.620, 394.606, 52877.444 25/02/18,16:34:24,18,08,1, 11.9,1,1, 1.274, 10541.630, 394.585, 52877.335 25/02/18,16:34:24,19,08,1, 11.9,1,1, 1.274, 10541.621, 394.565, 52877.332 25/02/18,16:34:25,00,09,1, 11.9,1,1, 1.274, 10541.613, 394.565, 52877.332 25/02/18,16:34:25,01,09,1, 11.9,1,1, 1.274, 10541.646, 394.576, 52877.392 25/02/18,16:34:25,02,09,1, 11.9,1,1, 1.274, 10541.633, 394.564, 52877.464 25/02/18,16:34:25,03,09,1, 11.9,1,1, 1.274, 10541.642, 394.582, 52877.430 25/02/18,16:34:25,04,09,1, 11.9,1,1, 1.274, 10541.639, 394.552, 52877.484 25/02/18,16:34:25,05,09,1, 11.9,1,1, 1.274, 10541.672, 394.547, 52877.409 25/02/18,16:34:25,06,09,1, 11.9,1,1, 1.274, 10541.671, 394.566, 52877.505 25/02/18,16:34:25,07,09,1, 11.9,1,1, 1.274, 10541.678, 394.571, 52877.477 25/02/18,16:34:25,08,09,1, 11.9,1,1, 1.274, 10541.661, 394.551, 52877.398 25/02/18,16:34:25,09,09,1, 11.9,1,1, 1.274, 10541.684, 394.531, 52877.450 25/02/18,16:34:25,10,09,1, 11.9,1,1, 1.274, 10541.694, 394.514, 52877.415 25/02/18,16:34:25,11,09,1, 11.9,1,1, 1.274, 10541.700, 394.545, 52877.461 25/02/18,16:34:25,12,09,1, 11.9,1,1, 1.274, 10541.708, 394.529, 52877.480 25/02/18,16:34:25,13,09,1, 11.9,1,1, 1.274, 10541.730, 394.530, 52877.478 25/02/18,16:34:25,14,09,1, 11.9,1,1, 1.274, 10541.720, 394.510, 52877.457 25/02/18,16:34:25,15,09,1, 11.9,1,1, 1.274, 10541.723, 394.538, 52877.467 25/02/18,16:34:25,16,09,1, 11.9,1,1, 1.274, 10541.741, 394.544, 52877.486 25/02/18,16:34:25,17,09,1, 11.9,1,1, 1.274, 10541.730, 394.515, 52877.465 25/02/18,16:34:25,18,09,1, 11.9,1,1, 1.274, 10541.752, 394.516, 52877.480 25/02/18,16:34:25,19,09,1, 11.9,1,1, 1.274, 10541.760, 394.489, 52877.496 25/02/18,16:34:26,00,09,1, 11.9,1,1, 1.274, 10541.755, 394.489, 52877.496 25/02/18,16:34:26,01,09,1, 11.9,1,1, 1.274, 10541.766, 394.510, 52877.458 25/02/18,16:34:26,02,09,1, 11.9,1,1, 1.274, 10541.780, 394.481, 52877.428 25/02/18,16:34:26,03,09,1, 11.9,1,1, 1.274, 10541.771, 394.492, 52877.474 25/02/18,16:34:26,04,09,1, 11.9,1,1, 1.274, 10541.768, 394.496, 52877.469 25/02/18,16:34:26,05,09,1, 11.9,1,1, 1.274, 10541.776, 394.470, 52877.516 25/02/18,16:34:26,06,09,1, 11.9,1,1, 1.274, 10541.800, 394.478, 52877.426 25/02/18,16:34:26,07,09,1, 11.9,1,1, 1.274, 10541.796, 394.448, 52877.514 25/02/18,16:34:26,08,09,1, 11.9,1,1, 1.274, 10541.822, 394.478, 52877.484 25/02/18,16:34:26,09,09,1, 11.9,1,1, 1.274, 10541.774, 394.432, 52877.516 25/02/18,16:34:26,10,09,1, 11.9,1,1, 1.274, 10541.810, 394.473, 52877.493 25/02/18,16:34:26,11,09,1, 11.9,1,1, 1.274, 10541.822, 394.466, 52877.447 25/02/18,16:34:26,12,09,1, 11.9,1,1, 1.274, 10541.830, 394.430, 52877.433 25/02/18,16:34:26,13,09,1, 11.9,1,1, 1.274, 10541.833, 394.432, 52877.521 25/02/18,16:34:26,14,09,1, 11.9,1,1, 1.274, 10541.840, 394.405, 52877.429 25/02/18,16:34:26,15,09,1, 11.9,1,1, 1.274, 10541.848, 394.422, 52877.526 25/02/18,16:34:26,16,09,1, 11.9,1,1, 1.274, 10541.860, 394.421, 52877.509 25/02/18,16:34:26,17,09,1, 11.9,1,1, 1.274, 10541.829, 394.409, 52877.464 25/02/18,16:34:26,18,09,1, 11.9,1,1, 1.274, 10541.855, 394.410, 52877.466 25/02/18,16:34:26,19,09,1, 11.9,1,1, 1.274, 10541.874, 394.401, 52877.473 25/02/18,16:34:27,00,08,1, 11.9,1,1, 1.275, 10541.872, 394.401, 52877.473 25/02/18,16:34:27,01,08,1, 11.9,1,1, 1.275, 10541.883, 394.422, 52877.529 25/02/18,16:34:27,02,08,1, 11.9,1,1, 1.275, 10541.868, 394.387, 52877.555 25/02/18,16:34:27,03,08,1, 11.9,1,1, 1.275, 10541.871, 394.394, 52877.525 25/02/18,16:34:27,04,08,1, 11.9,1,1, 1.275, 10541.885, 394.370, 52877.487 25/02/18,16:34:27,05,08,1, 11.9,1,1, 1.275, 10541.880, 394.381, 52877.457 25/02/18,16:34:27,06,08,1, 11.9,1,1, 1.275, 10541.904, 394.367, 52877.462 25/02/18,16:34:27,07,08,1, 11.9,1,1, 1.275, 10541.902, 394.365, 52877.521 25/02/18,16:34:27,08,08,1, 11.9,1,1, 1.275, 10541.929, 394.392, 52877.544 25/02/18,16:34:27,09,08,1, 11.9,1,1, 1.275, 10541.918, 394.376, 52877.506 25/02/18,16:34:27,10,08,1, 11.9,1,1, 1.275, 10541.927, 394.365, 52877.473 25/02/18,16:34:27,11,08,1, 11.9,1,1, 1.275, 10541.908, 394.385, 52877.497 25/02/18,16:34:27,12,08,1, 11.9,1,1, 1.275, 10541.916, 394.358, 52877.517 25/02/18,16:34:27,13,08,1, 11.9,1,1, 1.275, 10541.929, 394.352, 52877.536 25/02/18,16:34:27,14,08,1, 11.9,1,1, 1.275, 10541.926, 394.340, 52877.570 25/02/18,16:34:27,15,08,1, 11.9,1,1, 1.275, 10541.937, 394.327, 52877.623 25/02/18,16:34:27,16,08,1, 11.9,1,1, 1.275, 10541.949, 394.380, 52877.627 25/02/18,16:34:27,17,08,1, 11.9,1,1, 1.275, 10541.943, 394.360, 52877.594 25/02/18,16:34:27,18,08,1, 11.9,1,1, 1.275, 10541.949, 394.357, 52877.583 25/02/18,16:34:27,19,08,1, 11.9,1,1, 1.275, 10541.968, 394.353, 52877.428 25/02/18,16:34:28,00,08,1, 11.9,1,1, 1.270, 10541.964, 394.353, 52877.428 25/02/18,16:34:28,01,08,1, 11.9,1,1, 1.270, 10541.997, 394.347, 52877.534 25/02/18,16:34:28,02,08,1, 11.9,1,1, 1.270, 10541.972, 394.344, 52877.568 25/02/18,16:34:28,03,08,1, 11.9,1,1, 1.270, 10541.983, 394.315, 52877.565 25/02/18,16:34:28,04,08,1, 11.9,1,1, 1.270, 10541.979, 394.325, 52877.485 25/02/18,16:34:28,05,08,1, 11.9,1,1, 1.270, 10541.992, 394.331, 52877.577 25/02/18,16:34:28,06,08,1, 11.9,1,1, 1.270, 10541.971, 394.339, 52877.562 25/02/18,16:34:28,07,08,1, 11.9,1,1, 1.270, 10542.010, 394.314, 52877.567 25/02/18,16:34:28,08,08,1, 11.9,1,1, 1.270, 10542.024, 394.300, 52877.533 25/02/18,16:34:28,09,08,1, 11.9,1,1, 1.270, 10542.013, 394.309, 52877.565 25/02/18,16:34:28,10,08,1, 11.9,1,1, 1.270, 10542.024, 394.301, 52877.620 25/02/18,16:34:28,11,08,1, 11.9,1,1, 1.270, 10542.036, 394.278, 52877.594 25/02/18,16:34:28,12,08,1, 11.9,1,1, 1.270, 10542.003, 394.309, 52877.567 25/02/18,16:34:28,13,08,1, 11.9,1,1, 1.270, 10542.047, 394.280, 52877.543 25/02/18,16:34:28,14,08,1, 11.9,1,1, 1.270, 10542.037, 394.275, 52877.616 25/02/18,16:34:28,15,08,1, 11.9,1,1, 1.270, 10542.040, 394.266, 52877.533 25/02/18,16:34:28,16,08,1, 11.9,1,1, 1.270, 10542.025, 394.269, 52877.633 25/02/18,16:34:28,17,08,1, 11.9,1,1, 1.270, 10542.050, 394.278, 52877.547 25/02/18,16:34:28,18,08,1, 11.9,1,1, 1.270, 10542.029, 394.286, 52877.641 25/02/18,16:34:28,19,08,1, 11.9,1,1, 1.270, 10542.030, 394.254, 52877.524 25/02/18,16:34:29,00,08,1, 11.9,1,1, 1.276, 10542.022, 394.254, 52877.524 25/02/18,16:34:29,01,08,1, 11.9,1,1, 1.276, 10542.064, 394.253, 52877.561 25/02/18,16:34:29,02,08,1, 11.9,1,1, 1.276, 10542.038, 394.262, 52877.654 25/02/18,16:34:29,03,08,1, 11.9,1,1, 1.276, 10542.049, 394.240, 52877.637 25/02/18,16:34:29,04,08,1, 11.9,1,1, 1.276, 10542.064, 394.245, 52877.634 25/02/18,16:34:29,05,08,1, 11.9,1,1, 1.276, 10542.073, 394.245, 52877.587 25/02/18,16:34:29,06,08,1, 11.9,1,1, 1.276, 10542.096, 394.227, 52877.599 25/02/18,16:34:29,07,08,1, 11.9,1,1, 1.276, 10542.071, 394.231, 52877.631 25/02/18,16:34:29,08,08,1, 11.9,1,1, 1.276, 10542.078, 394.240, 52877.688 25/02/18,16:34:29,09,08,1, 11.9,1,1, 1.276, 10542.076, 394.202, 52877.538 25/02/18,16:34:29,10,08,1, 11.9,1,1, 1.276, 10542.096, 394.214, 52877.597 25/02/18,16:34:29,11,08,1, 11.9,1,1, 1.276, 10542.105, 394.218, 52877.583 25/02/18,16:34:29,12,08,1, 11.9,1,1, 1.276, 10542.098, 394.217, 52877.555 25/02/18,16:34:29,13,08,1, 11.9,1,1, 1.276, 10542.117, 394.204, 52877.625 25/02/18,16:34:29,14,08,1, 11.9,1,1, 1.276, 10542.122, 394.197, 52877.553 25/02/18,16:34:29,15,08,1, 11.9,1,1, 1.276, 10542.106, 394.192, 52877.644 25/02/18,16:34:29,16,08,1, 11.9,1,1, 1.276, 10542.129, 394.194, 52877.621 25/02/18,16:34:29,17,08,1, 11.9,1,1, 1.276, 10542.105, 394.207, 52877.701 25/02/18,16:34:29,18,08,1, 11.9,1,1, 1.276, 10542.127, 394.201, 52877.647 25/02/18,16:34:29,19,08,1, 11.9,1,1, 1.276, 10542.120, 394.212, 52877.710 25/02/18,16:34:30,00,08,1, 11.9,1,1, 1.274, 10542.114, 394.212, 52877.710 25/02/18,16:34:30,01,08,1, 11.9,1,1, 1.274, 10542.151, 394.175, 52877.630 25/02/18,16:34:30,02,08,1, 11.9,1,1, 1.274, 10542.132, 394.203, 52877.641 25/02/18,16:34:30,03,08,1, 11.9,1,1, 1.274, 10542.152, 394.188, 52877.674 25/02/18,16:34:30,04,08,1, 11.9,1,1, 1.274, 10542.153, 394.190, 52877.706 25/02/18,16:34:30,05,08,1, 11.9,1,1, 1.274, 10542.148, 394.157, 52877.637 25/02/18,16:34:30,06,08,1, 11.9,1,1, 1.274, 10542.166, 394.189, 52877.671 25/02/18,16:34:30,07,08,1, 11.9,1,1, 1.274, 10542.162, 394.178, 52877.645 25/02/18,16:34:30,08,08,1, 11.9,1,1, 1.274, 10542.145, 394.150, 52877.614 25/02/18,16:34:30,09,08,1, 11.9,1,1, 1.274, 10542.173, 394.157, 52877.656 25/02/18,16:34:30,10,08,1, 11.9,1,1, 1.274, 10542.203, 394.161, 52877.677 25/02/18,16:34:30,11,08,1, 11.9,1,1, 1.274, 10542.182, 394.152, 52877.708 25/02/18,16:34:30,12,08,1, 11.9,1,1, 1.274, 10542.197, 394.149, 52877.662 25/02/18,16:34:30,13,08,1, 11.9,1,1, 1.274, 10542.182, 394.159, 52877.624 25/02/18,16:34:30,14,08,1, 11.9,1,1, 1.274, 10542.212, 394.160, 52877.676 25/02/18,16:34:30,15,08,1, 11.9,1,1, 1.274, 10542.198, 394.114, 52877.660 25/02/18,16:34:30,16,08,1, 11.9,1,1, 1.274, 10542.217, 394.138, 52877.722 25/02/18,16:34:30,17,08,1, 11.9,1,1, 1.274, 10542.207, 394.141, 52877.727 25/02/18,16:34:30,18,08,1, 11.9,1,1, 1.274, 10542.213, 394.106, 52877.727 25/02/18,16:34:30,19,08,1, 11.9,1,1, 1.274, 10542.229, 394.145, 52877.716 25/02/18,16:34:31,00,09,1, 11.9,1,1, 1.275, 10542.222, 394.145, 52877.716 25/02/18,16:34:31,01,09,1, 11.9,1,1, 1.275, 10542.245, 394.142, 52877.635 25/02/18,16:34:31,02,09,1, 11.9,1,1, 1.275, 10542.236, 394.123, 52877.604 25/02/18,16:34:31,03,09,1, 11.9,1,1, 1.275, 10542.229, 394.126, 52877.707 25/02/18,16:34:31,04,09,1, 11.9,1,1, 1.275, 10542.259, 394.139, 52877.759 25/02/18,16:34:31,05,09,1, 11.9,1,1, 1.275, 10542.249, 394.122, 52877.701 25/02/18,16:34:31,06,09,1, 11.9,1,1, 1.275, 10542.266, 394.106, 52877.700 25/02/18,16:34:31,07,09,1, 11.9,1,1, 1.275, 10542.246, 394.127, 52877.638 25/02/18,16:34:31,08,09,1, 11.9,1,1, 1.275, 10542.272, 394.086, 52877.780 25/02/18,16:34:31,09,09,1, 11.9,1,1, 1.275, 10542.257, 394.114, 52877.732 25/02/18,16:34:31,10,09,1, 11.9,1,1, 1.275, 10542.272, 394.092, 52877.786 25/02/18,16:34:31,11,09,1, 11.9,1,1, 1.275, 10542.270, 394.102, 52877.713 25/02/18,16:34:31,12,09,1, 11.9,1,1, 1.275, 10542.267, 394.116, 52877.783 25/02/18,16:34:31,13,09,1, 11.9,1,1, 1.275, 10542.271, 394.072, 52877.761 25/02/18,16:34:31,14,09,1, 11.9,1,1, 1.275, 10542.283, 394.098, 52877.751 25/02/18,16:34:31,15,09,1, 11.9,1,1, 1.275, 10542.287, 394.071, 52877.738 25/02/18,16:34:31,16,09,1, 11.9,1,1, 1.275, 10542.317, 394.081, 52877.734 25/02/18,16:34:31,17,09,1, 11.9,1,1, 1.275, 10542.289, 394.091, 52877.792 25/02/18,16:34:31,18,09,1, 11.9,1,1, 1.275, 10542.304, 394.057, 52877.709 25/02/18,16:34:31,19,09,1, 11.9,1,1, 1.275, 10542.319, 394.087, 52877.787 25/02/18,16:34:32,00,08,1, 11.9,1,1, 1.271, 10542.314, 394.087, 52877.787 25/02/18,16:34:32,01,08,1, 11.9,1,1, 1.271, 10542.320, 394.078, 52877.776 25/02/18,16:34:32,02,08,1, 11.9,1,1, 1.271, 10542.345, 394.039, 52877.744 25/02/18,16:34:32,03,08,1, 11.9,1,1, 1.271, 10542.328, 394.038, 52877.703 25/02/18,16:34:32,04,08,1, 11.9,1,1, 1.271, 10542.345, 394.043, 52877.745 25/02/18,16:34:32,05,08,1, 11.9,1,1, 1.271, 10542.344, 394.062, 52877.708 25/02/18,16:34:32,06,08,1, 11.9,1,1, 1.271, 10542.329, 394.033, 52877.727 25/02/18,16:34:32,07,08,1, 11.9,1,1, 1.271, 10542.367, 394.062, 52877.763 25/02/18,16:34:32,08,08,1, 11.9,1,1, 1.271, 10542.349, 394.017, 52877.768 25/02/18,16:34:32,09,08,1, 11.9,1,1, 1.271, 10542.352, 394.013, 52877.845 25/02/18,16:34:32,10,08,1, 11.9,1,1, 1.271, 10542.373, 394.046, 52877.826 25/02/18,16:34:32,11,08,1, 11.9,1,1, 1.271, 10542.370, 394.036, 52877.776 25/02/18,16:34:32,12,08,1, 11.9,1,1, 1.271, 10542.355, 394.040, 52877.850 25/02/18,16:34:32,13,08,1, 11.9,1,1, 1.271, 10542.361, 394.029, 52877.807 25/02/18,16:34:32,14,08,1, 11.9,1,1, 1.271, 10542.386, 394.033, 52877.830 25/02/18,16:34:32,15,08,1, 11.9,1,1, 1.271, 10542.383, 394.017, 52877.750 25/02/18,16:34:32,16,08,1, 11.9,1,1, 1.271, 10542.372, 393.999, 52877.805 25/02/18,16:34:32,17,08,1, 11.9,1,1, 1.271, 10542.405, 394.013, 52877.818 25/02/18,16:34:32,18,08,1, 11.9,1,1, 1.271, 10542.396, 393.999, 52877.818 25/02/18,16:34:32,19,08,1, 11.9,1,1, 1.271, 10542.400, 393.991, 52877.785 25/02/18,16:34:33,00,09,1, 12.0,1,1, 1.273, 10542.397, 393.991, 52877.785 25/02/18,16:34:33,01,09,1, 12.0,1,1, 1.273, 10542.417, 394.008, 52877.832 25/02/18,16:34:33,02,09,1, 12.0,1,1, 1.273, 10542.399, 394.026, 52877.870 25/02/18,16:34:33,03,09,1, 12.0,1,1, 1.273, 10542.420, 394.011, 52877.903 25/02/18,16:34:33,04,09,1, 12.0,1,1, 1.273, 10542.430, 394.034, 52877.904 25/02/18,16:34:33,05,09,1, 12.0,1,1, 1.273, 10542.426, 393.989, 52877.910 25/02/18,16:34:33,06,09,1, 12.0,1,1, 1.273, 10542.449, 393.987, 52877.860 25/02/18,16:34:33,07,09,1, 12.0,1,1, 1.273, 10542.443, 394.005, 52877.840 25/02/18,16:34:33,08,09,1, 12.0,1,1, 1.273, 10542.424, 393.991, 52877.802 25/02/18,16:34:33,09,09,1, 12.0,1,1, 1.273, 10542.465, 393.993, 52877.796 25/02/18,16:34:33,10,09,1, 12.0,1,1, 1.273, 10542.448, 393.995, 52877.789 25/02/18,16:34:33,11,09,1, 12.0,1,1, 1.273, 10542.449, 393.986, 52877.900 25/02/18,16:34:33,12,09,1, 12.0,1,1, 1.273, 10542.451, 393.983, 52877.842 25/02/18,16:34:33,13,09,1, 12.0,1,1, 1.273, 10542.456, 393.962, 52877.845 25/02/18,16:34:33,14,09,1, 12.0,1,1, 1.273, 10542.463, 393.974, 52877.892 25/02/18,16:34:33,15,09,1, 12.0,1,1, 1.273, 10542.484, 393.982, 52877.867 25/02/18,16:34:33,16,09,1, 12.0,1,1, 1.273, 10542.482, 393.964, 52877.852 25/02/18,16:34:33,17,09,1, 12.0,1,1, 1.273, 10542.481, 393.979, 52877.956 25/02/18,16:34:33,18,09,1, 12.0,1,1, 1.273, 10542.479, 393.971, 52877.963 25/02/18,16:34:33,19,09,1, 12.0,1,1, 1.273, 10542.508, 393.937, 52877.908 25/02/18,16:34:34,00,08,1, 11.9,1,1, 1.278, 10542.506, 393.937, 52877.908 25/02/18,16:34:34,01,08,1, 11.9,1,1, 1.278, 10542.496, 393.962, 52877.890 25/02/18,16:34:34,02,08,1, 11.9,1,1, 1.278, 10542.518, 393.957, 52877.926 25/02/18,16:34:34,03,08,1, 11.9,1,1, 1.278, 10542.513, 393.948, 52877.898 25/02/18,16:34:34,04,08,1, 11.9,1,1, 1.278, 10542.500, 393.940, 52877.959 25/02/18,16:34:34,05,08,1, 11.9,1,1, 1.278, 10542.489, 393.958, 52877.926 25/02/18,16:34:34,06,08,1, 11.9,1,1, 1.278, 10542.517, 393.951, 52877.960 25/02/18,16:34:34,07,08,1, 11.9,1,1, 1.278, 10542.512, 393.939, 52877.962 25/02/18,16:34:34,08,08,1, 11.9,1,1, 1.278, 10542.538, 393.930, 52877.917 25/02/18,16:34:34,09,08,1, 11.9,1,1, 1.278, 10542.504, 393.928, 52877.936 25/02/18,16:34:34,10,08,1, 11.9,1,1, 1.278, 10542.509, 393.916, 52877.885 25/02/18,16:34:34,11,08,1, 11.9,1,1, 1.278, 10542.542, 393.907, 52877.881 25/02/18,16:34:34,12,08,1, 11.9,1,1, 1.278, 10542.523, 393.941, 52877.923 25/02/18,16:34:34,13,08,1, 11.9,1,1, 1.278, 10542.516, 393.930, 52877.913 25/02/18,16:34:34,14,08,1, 11.9,1,1, 1.278, 10542.527, 393.935, 52877.911 25/02/18,16:34:34,15,08,1, 11.9,1,1, 1.278, 10542.527, 393.952, 52877.918 25/02/18,16:34:34,16,08,1, 11.9,1,1, 1.278, 10542.523, 393.928, 52878.088 25/02/18,16:34:34,17,08,1, 11.9,1,1, 1.278, 10542.573, 393.910, 52877.841 25/02/18,16:34:34,18,08,1, 11.9,1,1, 1.278, 10542.548, 393.905, 52877.886 25/02/18,16:34:34,19,08,1, 11.9,1,1, 1.278, 10542.547, 393.927, 52877.961 25/02/18,16:34:35,00,09,1, 11.9,1,1, 1.272, 10542.539, 393.927, 52877.961 25/02/18,16:34:35,01,09,1, 11.9,1,1, 1.272, 10542.540, 393.879, 52877.904 25/02/18,16:34:35,02,09,1, 11.9,1,1, 1.272, 10542.569, 393.882, 52877.915 25/02/18,16:34:35,03,09,1, 11.9,1,1, 1.272, 10542.571, 393.902, 52877.971 25/02/18,16:34:35,04,09,1, 11.9,1,1, 1.272, 10542.564, 393.905, 52878.018 25/02/18,16:34:35,05,09,1, 11.9,1,1, 1.272, 10542.560, 393.887, 52877.965 25/02/18,16:34:35,06,09,1, 11.9,1,1, 1.272, 10542.576, 393.912, 52877.979 25/02/18,16:34:35,07,09,1, 11.9,1,1, 1.272, 10542.587, 393.897, 52878.004 25/02/18,16:34:35,08,09,1, 11.9,1,1, 1.272, 10542.596, 393.892, 52877.905 25/02/18,16:34:35,09,09,1, 11.9,1,1, 1.272, 10542.599, 393.885, 52877.924 25/02/18,16:34:35,10,09,1, 11.9,1,1, 1.272, 10542.591, 393.874, 52877.989 25/02/18,16:34:35,11,09,1, 11.9,1,1, 1.272, 10542.600, 393.883, 52877.974 25/02/18,16:34:35,12,09,1, 11.9,1,1, 1.272, 10542.598, 393.865, 52878.000 25/02/18,16:34:35,13,09,1, 11.9,1,1, 1.272, 10542.593, 393.878, 52878.018 25/02/18,16:34:35,14,09,1, 11.9,1,1, 1.272, 10542.615, 393.876, 52878.018 25/02/18,16:34:35,15,09,1, 11.9,1,1, 1.272, 10542.615, 393.862, 52877.985 25/02/18,16:34:35,16,09,1, 11.9,1,1, 1.272, 10542.603, 393.840, 52877.947 25/02/18,16:34:35,17,09,1, 11.9,1,1, 1.272, 10542.608, 393.880, 52878.008 25/02/18,16:34:35,18,09,1, 11.9,1,1, 1.272, 10542.650, 393.844, 52878.070 25/02/18,16:34:35,19,09,1, 11.9,1,1, 1.272, 10542.631, 393.861, 52878.057 25/02/18,16:34:36,00,09,1, 11.9,1,1, 1.274, 10542.623, 393.861, 52878.057 25/02/18,16:34:36,01,09,1, 11.9,1,1, 1.274, 10542.632, 393.846, 52877.980 25/02/18,16:34:36,02,09,1, 11.9,1,1, 1.274, 10542.653, 393.830, 52877.950 25/02/18,16:34:36,03,09,1, 11.9,1,1, 1.274, 10542.630, 393.852, 52878.059 25/02/18,16:34:36,04,09,1, 11.9,1,1, 1.274, 10542.651, 393.831, 52877.955 25/02/18,16:34:36,05,09,1, 11.9,1,1, 1.274, 10542.649, 393.809, 52877.941 25/02/18,16:34:36,06,09,1, 11.9,1,1, 1.274, 10542.666, 393.825, 52878.011 25/02/18,16:34:36,07,09,1, 11.9,1,1, 1.274, 10542.681, 393.821, 52878.043 25/02/18,16:34:36,08,09,1, 11.9,1,1, 1.274, 10542.656, 393.835, 52878.025 25/02/18,16:34:36,09,09,1, 11.9,1,1, 1.274, 10542.675, 393.847, 52878.023 25/02/18,16:34:36,10,09,1, 11.9,1,1, 1.274, 10542.703, 393.810, 52878.066 25/02/18,16:34:36,11,09,1, 11.9,1,1, 1.274, 10542.691, 393.816, 52878.002 25/02/18,16:34:36,12,09,1, 11.9,1,1, 1.274, 10542.672, 393.819, 52878.050 25/02/18,16:34:36,13,09,1, 11.9,1,1, 1.274, 10542.672, 393.805, 52878.059 25/02/18,16:34:36,14,09,1, 11.9,1,1, 1.274, 10542.683, 393.821, 52878.022 25/02/18,16:34:36,15,09,1, 11.9,1,1, 1.274, 10542.682, 393.817, 52878.016 25/02/18,16:34:36,16,09,1, 11.9,1,1, 1.274, 10542.685, 393.821, 52877.988 25/02/18,16:34:36,17,09,1, 11.9,1,1, 1.274, 10542.681, 393.821, 52877.967 25/02/18,16:34:36,18,09,1, 11.9,1,1, 1.274, 10542.685, 393.798, 52878.029 25/02/18,16:34:36,19,09,1, 11.9,1,1, 1.274, 10542.650, 393.805, 52878.039 25/02/18,16:34:37,00,08,1, 11.9,1,1, 1.273, 10542.648, 393.805, 52878.039 25/02/18,16:34:37,01,08,1, 11.9,1,1, 1.273, 10542.688, 393.789, 52877.997 25/02/18,16:34:37,02,08,1, 11.9,1,1, 1.273, 10542.685, 393.798, 52878.102 25/02/18,16:34:37,03,08,1, 11.9,1,1, 1.273, 10542.677, 393.771, 52878.110 25/02/18,16:34:37,04,08,1, 11.9,1,1, 1.273, 10542.696, 393.806, 52878.120 25/02/18,16:34:37,05,08,1, 11.9,1,1, 1.273, 10542.672, 393.774, 52878.042 25/02/18,16:34:37,06,08,1, 11.9,1,1, 1.273, 10542.669, 393.800, 52878.107 25/02/18,16:34:37,07,08,1, 11.9,1,1, 1.273, 10542.681, 393.793, 52878.092 25/02/18,16:34:37,08,08,1, 11.9,1,1, 1.273, 10542.682, 393.772, 52877.986 25/02/18,16:34:37,09,08,1, 11.9,1,1, 1.273, 10542.696, 393.782, 52878.061 25/02/18,16:34:37,10,08,1, 11.9,1,1, 1.273, 10542.684, 393.764, 52878.037 25/02/18,16:34:37,11,08,1, 11.9,1,1, 1.273, 10542.712, 393.767, 52878.029 25/02/18,16:34:37,12,08,1, 11.9,1,1, 1.273, 10542.693, 393.783, 52878.066 25/02/18,16:34:37,13,08,1, 11.9,1,1, 1.273, 10542.725, 393.739, 52878.045 25/02/18,16:34:37,14,08,1, 11.9,1,1, 1.273, 10542.730, 393.779, 52878.089 25/02/18,16:34:37,15,08,1, 11.9,1,1, 1.273, 10542.714, 393.785, 52878.089 25/02/18,16:34:37,16,08,1, 11.9,1,1, 1.273, 10542.728, 393.790, 52878.117 25/02/18,16:34:37,17,08,1, 11.9,1,1, 1.273, 10542.725, 393.774, 52878.109 25/02/18,16:34:37,18,08,1, 11.9,1,1, 1.273, 10542.720, 393.788, 52878.078 25/02/18,16:34:37,19,08,1, 11.9,1,1, 1.273, 10542.724, 393.799, 52878.154 25/02/18,16:34:38,00,09,1, 11.7,1,1, 1.274, 10542.723, 393.799, 52878.154 25/02/18,16:34:38,01,09,1, 11.7,1,1, 1.274, 10542.708, 393.768, 52878.114 25/02/18,16:34:38,02,09,1, 11.7,1,1, 1.274, 10542.724, 393.780, 52878.141 25/02/18,16:34:38,03,09,1, 11.7,1,1, 1.274, 10542.751, 393.749, 52878.057 25/02/18,16:34:38,04,09,1, 11.7,1,1, 1.274, 10542.746, 393.750, 52878.099 25/02/18,16:34:38,05,09,1, 11.7,1,1, 1.274, 10542.740, 393.783, 52878.197 25/02/18,16:34:38,06,09,1, 11.7,1,1, 1.274, 10542.752, 393.752, 52878.147 25/02/18,16:34:38,07,09,1, 11.7,1,1, 1.274, 10542.725, 393.776, 52878.094 25/02/18,16:34:38,08,09,1, 11.7,1,1, 1.274, 10542.764, 393.764, 52878.129 25/02/18,16:34:38,09,09,1, 11.7,1,1, 1.274, 10542.769, 393.765, 52878.153 25/02/18,16:34:38,10,09,1, 11.7,1,1, 1.274, 10542.756, 393.755, 52878.214 25/02/18,16:34:38,11,09,1, 11.7,1,1, 1.274, 10542.761, 393.748, 52878.162 25/02/18,16:34:38,12,09,1, 11.7,1,1, 1.274, 10542.752, 393.748, 52878.163 25/02/18,16:34:38,13,09,1, 11.7,1,1, 1.274, 10542.785, 393.744, 52878.253 25/02/18,16:34:38,14,09,1, 11.7,1,1, 1.274, 10542.772, 393.750, 52878.161 25/02/18,16:34:38,15,09,1, 11.7,1,1, 1.274, 10542.795, 393.755, 52878.196 25/02/18,16:34:38,16,09,1, 11.7,1,1, 1.274, 10542.786, 393.749, 52878.103 25/02/18,16:34:38,17,09,1, 11.7,1,1, 1.274, 10542.804, 393.739, 52878.132 25/02/18,16:34:38,18,09,1, 11.7,1,1, 1.274, 10542.787, 393.751, 52878.209 25/02/18,16:34:38,19,09,1, 11.7,1,1, 1.274, 10542.805, 393.742, 52878.161 25/02/18,16:34:39,00,09,1, 11.9,1,1, 1.273, 10542.798, 393.742, 52878.161 25/02/18,16:34:39,01,09,1, 11.9,1,1, 1.273, 10542.803, 393.747, 52878.242 25/02/18,16:34:39,02,09,1, 11.9,1,1, 1.273, 10542.787, 393.753, 52878.239 25/02/18,16:34:39,03,09,1, 11.9,1,1, 1.273, 10542.795, 393.742, 52878.167 25/02/18,16:34:39,04,09,1, 11.9,1,1, 1.273, 10542.818, 393.740, 52878.243 25/02/18,16:34:39,05,09,1, 11.9,1,1, 1.273, 10542.787, 393.738, 52878.242 25/02/18,16:34:39,06,09,1, 11.9,1,1, 1.273, 10542.788, 393.732, 52878.238 25/02/18,16:34:39,07,09,1, 11.9,1,1, 1.273, 10542.828, 393.743, 52878.271 25/02/18,16:34:39,08,09,1, 11.9,1,1, 1.273, 10542.820, 393.726, 52878.202 25/02/18,16:34:39,09,09,1, 11.9,1,1, 1.273, 10542.818, 393.736, 52878.237 25/02/18,16:34:39,10,09,1, 11.9,1,1, 1.273, 10542.834, 393.733, 52878.173 25/02/18,16:34:39,11,09,1, 11.9,1,1, 1.273, 10542.816, 393.701, 52878.234 25/02/18,16:34:39,12,09,1, 11.9,1,1, 1.273, 10542.822, 393.730, 52878.178 25/02/18,16:34:39,13,09,1, 11.9,1,1, 1.273, 10542.798, 393.699, 52878.266 25/02/18,16:34:39,14,09,1, 11.9,1,1, 1.273, 10542.825, 393.712, 52878.167 25/02/18,16:34:39,15,09,1, 11.9,1,1, 1.273, 10542.841, 393.734, 52878.243 25/02/18,16:34:39,16,09,1, 11.9,1,1, 1.273, 10542.824, 393.710, 52878.219 25/02/18,16:34:39,17,09,1, 11.9,1,1, 1.273, 10542.845, 393.708, 52878.247 25/02/18,16:34:39,18,09,1, 11.9,1,1, 1.273, 10542.824, 393.709, 52878.187 25/02/18,16:34:39,19,09,1, 11.9,1,1, 1.273, 10542.864, 393.695, 52878.310 25/02/18,16:34:40,00,09,1, 11.9,1,1, 1.272, 10542.856, 393.695, 52878.310 25/02/18,16:34:40,01,09,1, 11.9,1,1, 1.272, 10542.868, 393.712, 52878.223 25/02/18,16:34:40,02,09,1, 11.9,1,1, 1.272, 10542.871, 393.698, 52878.227 25/02/18,16:34:40,03,09,1, 11.9,1,1, 1.272, 10542.838, 393.672, 52878.218 25/02/18,16:34:40,04,09,1, 11.9,1,1, 1.272, 10542.863, 393.714, 52878.193 25/02/18,16:34:40,05,09,1, 11.9,1,1, 1.272, 10542.867, 393.721, 52878.224 25/02/18,16:34:40,06,09,1, 11.9,1,1, 1.272, 10542.836, 393.699, 52878.267 25/02/18,16:34:40,07,09,1, 11.9,1,1, 1.272, 10542.869, 393.723, 52878.340 25/02/18,16:34:40,08,09,1, 11.9,1,1, 1.272, 10542.877, 393.712, 52878.342 25/02/18,16:34:40,09,09,1, 11.9,1,1, 1.272, 10542.879, 393.691, 52878.260 25/02/18,16:34:40,10,09,1, 11.9,1,1, 1.272, 10542.901, 393.707, 52878.268 25/02/18,16:34:40,11,09,1, 11.9,1,1, 1.272, 10542.871, 393.724, 52878.297 25/02/18,16:34:40,12,09,1, 11.9,1,1, 1.272, 10542.881, 393.702, 52878.288 25/02/18,16:34:40,13,09,1, 11.9,1,1, 1.272, 10542.918, 393.697, 52878.374 25/02/18,16:34:40,14,09,1, 11.9,1,1, 1.272, 10542.910, 393.706, 52878.294 25/02/18,16:34:40,15,09,1, 11.9,1,1, 1.272, 10542.921, 393.692, 52878.421 25/02/18,16:34:40,16,09,1, 11.9,1,1, 1.272, 10542.926, 393.697, 52878.254 25/02/18,16:34:40,17,09,1, 11.9,1,1, 1.272, 10542.931, 393.709, 52878.309 25/02/18,16:34:40,18,09,1, 11.9,1,1, 1.272, 10542.917, 393.688, 52878.288 25/02/18,16:34:40,19,09,1, 11.9,1,1, 1.272, 10542.931, 393.695, 52878.337 25/02/18,16:34:41,00,09,1, 11.9,1,1, 1.276, 10542.923, 393.695, 52878.337 25/02/18,16:34:41,01,09,1, 11.9,1,1, 1.276, 10542.899, 393.665, 52878.290 25/02/18,16:34:41,02,09,1, 11.9,1,1, 1.276, 10542.946, 393.681, 52878.318 25/02/18,16:34:41,03,09,1, 11.9,1,1, 1.276, 10542.924, 393.689, 52878.331 25/02/18,16:34:41,04,09,1, 11.9,1,1, 1.276, 10542.945, 393.687, 52878.374 25/02/18,16:34:41,05,09,1, 11.9,1,1, 1.276, 10542.941, 393.658, 52878.308 25/02/18,16:34:41,06,09,1, 11.9,1,1, 1.276, 10542.929, 393.676, 52878.375 25/02/18,16:34:41,07,09,1, 11.9,1,1, 1.276, 10542.958, 393.685, 52878.402 25/02/18,16:34:41,08,09,1, 11.9,1,1, 1.276, 10542.937, 393.696, 52878.349 25/02/18,16:34:41,09,09,1, 11.9,1,1, 1.276, 10542.933, 393.672, 52878.406 25/02/18,16:34:41,10,09,1, 11.9,1,1, 1.276, 10542.954, 393.702, 52878.398 25/02/18,16:34:41,11,09,1, 11.9,1,1, 1.276, 10542.935, 393.665, 52878.330 25/02/18,16:34:41,12,09,1, 11.9,1,1, 1.276, 10542.955, 393.674, 52878.467 25/02/18,16:34:41,13,09,1, 11.9,1,1, 1.276, 10542.954, 393.662, 52878.334 25/02/18,16:34:41,14,09,1, 11.9,1,1, 1.276, 10542.936, 393.648, 52878.272 25/02/18,16:34:41,15,09,1, 11.9,1,1, 1.276, 10542.964, 393.650, 52878.340 25/02/18,16:34:41,16,09,1, 11.9,1,1, 1.276, 10542.960, 393.653, 52878.365 25/02/18,16:34:41,17,09,1, 11.9,1,1, 1.276, 10542.993, 393.648, 52878.379 25/02/18,16:34:41,18,09,1, 11.9,1,1, 1.276, 10542.961, 393.654, 52878.380 25/02/18,16:34:41,19,09,1, 11.9,1,1, 1.276, 10542.940, 393.651, 52878.349 25/02/18,16:34:42,00,09,1, 11.9,1,1, 1.277, 10542.940, 393.651, 52878.349 25/02/18,16:34:42,01,09,1, 11.9,1,1, 1.277, 10542.967, 393.632, 52878.336 25/02/18,16:34:42,02,09,1, 11.9,1,1, 1.277, 10542.973, 393.642, 52878.403 25/02/18,16:34:42,03,09,1, 11.9,1,1, 1.277, 10542.962, 393.640, 52878.316 25/02/18,16:34:42,04,09,1, 11.9,1,1, 1.277, 10542.947, 393.640, 52878.349 25/02/18,16:34:42,05,09,1, 11.9,1,1, 1.277, 10542.976, 393.679, 52878.337 25/02/18,16:34:42,06,09,1, 11.9,1,1, 1.277, 10542.989, 393.639, 52878.367 25/02/18,16:34:42,07,09,1, 11.9,1,1, 1.277, 10542.989, 393.643, 52878.386 25/02/18,16:34:42,08,09,1, 11.9,1,1, 1.277, 10542.991, 393.660, 52878.440 25/02/18,16:34:42,09,09,1, 11.9,1,1, 1.277, 10542.983, 393.618, 52878.424 25/02/18,16:34:42,10,09,1, 11.9,1,1, 1.277, 10543.005, 393.637, 52878.422 25/02/18,16:34:42,11,09,1, 11.9,1,1, 1.277, 10542.979, 393.633, 52878.437 25/02/18,16:34:42,12,09,1, 11.9,1,1, 1.277, 10542.996, 393.635, 52878.367 25/02/18,16:34:42,13,09,1, 11.9,1,1, 1.277, 10542.986, 393.658, 52878.429 25/02/18,16:34:42,14,09,1, 11.9,1,1, 1.277, 10542.992, 393.629, 52878.422 25/02/18,16:34:42,15,09,1, 11.9,1,1, 1.277, 10543.003, 393.651, 52878.451 25/02/18,16:34:42,16,09,1, 11.9,1,1, 1.277, 10543.000, 393.656, 52878.461 25/02/18,16:34:42,17,09,1, 11.9,1,1, 1.277, 10543.030, 393.619, 52878.346 25/02/18,16:34:42,18,09,1, 11.9,1,1, 1.277, 10542.994, 393.632, 52878.446 25/02/18,16:34:42,19,09,1, 11.9,1,1, 1.277, 10542.979, 393.607, 52878.407 25/02/18,16:34:43,00,09,1, 11.9,1,1, 1.271, 10542.973, 393.607, 52878.407 25/02/18,16:34:43,01,09,1, 11.9,1,1, 1.271, 10542.998, 393.631, 52878.399 25/02/18,16:34:43,02,09,1, 11.9,1,1, 1.271, 10543.031, 393.626, 52878.446 25/02/18,16:34:43,03,09,1, 11.9,1,1, 1.271, 10543.008, 393.639, 52878.411 25/02/18,16:34:43,04,09,1, 11.9,1,1, 1.271, 10542.994, 393.624, 52878.510 25/02/18,16:34:43,05,09,1, 11.9,1,1, 1.271, 10543.005, 393.615, 52878.485 25/02/18,16:34:43,06,09,1, 11.9,1,1, 1.271, 10543.023, 393.618, 52878.481 25/02/18,16:34:43,07,09,1, 11.9,1,1, 1.271, 10543.004, 393.615, 52878.482 25/02/18,16:34:43,08,09,1, 11.9,1,1, 1.271, 10543.015, 393.640, 52878.588 25/02/18,16:34:43,09,09,1, 11.9,1,1, 1.271, 10543.015, 393.598, 52878.466 25/02/18,16:34:43,10,09,1, 11.9,1,1, 1.271, 10543.020, 393.602, 52878.515 25/02/18,16:34:43,11,09,1, 11.9,1,1, 1.271, 10543.032, 393.614, 52878.450 25/02/18,16:34:43,12,09,1, 11.9,1,1, 1.271, 10543.062, 393.599, 52878.409 25/02/18,16:34:43,13,09,1, 11.9,1,1, 1.271, 10543.033, 393.628, 52878.394 25/02/18,16:34:43,14,09,1, 11.9,1,1, 1.271, 10543.025, 393.603, 52878.503 25/02/18,16:34:43,15,09,1, 11.9,1,1, 1.271, 10543.053, 393.612, 52878.494 25/02/18,16:34:43,16,09,1, 11.9,1,1, 1.271, 10543.044, 393.637, 52878.553 25/02/18,16:34:43,17,09,1, 11.9,1,1, 1.271, 10543.041, 393.598, 52878.477 25/02/18,16:34:43,18,09,1, 11.9,1,1, 1.271, 10543.035, 393.604, 52878.494 25/02/18,16:34:43,19,09,1, 11.9,1,1, 1.271, 10543.028, 393.606, 52878.501 25/02/18,16:34:44,00,08,1, 11.9,1,1, 1.270, 10543.023, 393.606, 52878.501 25/02/18,16:34:44,01,08,1, 11.9,1,1, 1.270, 10543.051, 393.634, 52878.486 25/02/18,16:34:44,02,08,1, 11.9,1,1, 1.270, 10543.064, 393.586, 52878.492 25/02/18,16:34:44,03,08,1, 11.9,1,1, 1.270, 10543.063, 393.590, 52878.507 25/02/18,16:34:44,04,08,1, 11.9,1,1, 1.270, 10543.064, 393.592, 52878.436 25/02/18,16:34:44,05,08,1, 11.9,1,1, 1.270, 10543.064, 393.593, 52878.474 25/02/18,16:34:44,06,08,1, 11.9,1,1, 1.270, 10543.089, 393.620, 52878.443 25/02/18,16:34:44,07,08,1, 11.9,1,1, 1.270, 10543.064, 393.576, 52878.497 25/02/18,16:34:44,08,08,1, 11.9,1,1, 1.270, 10543.073, 393.601, 52878.536 25/02/18,16:34:44,09,08,1, 11.9,1,1, 1.270, 10543.055, 393.592, 52878.500 25/02/18,16:34:44,10,08,1, 11.9,1,1, 1.270, 10543.074, 393.571, 52878.595 25/02/18,16:34:44,11,08,1, 11.9,1,1, 1.270, 10543.087, 393.620, 52878.605 25/02/18,16:34:44,12,08,1, 11.9,1,1, 1.270, 10543.057, 393.589, 52878.545 25/02/18,16:34:44,13,08,1, 11.9,1,1, 1.270, 10543.088, 393.601, 52878.615 25/02/18,16:34:44,14,08,1, 11.9,1,1, 1.270, 10543.058, 393.594, 52878.633 25/02/18,16:34:44,15,08,1, 11.9,1,1, 1.270, 10543.083, 393.590, 52878.560 25/02/18,16:34:44,16,08,1, 11.9,1,1, 1.270, 10543.099, 393.588, 52878.585 25/02/18,16:34:44,17,08,1, 11.9,1,1, 1.270, 10543.102, 393.583, 52878.584 25/02/18,16:34:44,18,08,1, 11.9,1,1, 1.270, 10543.079, 393.586, 52878.592 25/02/18,16:34:44,19,08,1, 11.9,1,1, 1.270, 10543.082, 393.585, 52878.512 25/02/18,16:34:45,00,08,1, 11.9,1,1, 1.275, 10543.073, 393.585, 52878.512 25/02/18,16:34:45,01,08,1, 11.9,1,1, 1.275, 10543.100, 393.586, 52878.559 25/02/18,16:34:45,02,08,1, 11.9,1,1, 1.275, 10543.106, 393.572, 52878.589 25/02/18,16:34:45,03,08,1, 11.9,1,1, 1.275, 10543.100, 393.627, 52878.631 25/02/18,16:34:45,04,08,1, 11.9,1,1, 1.275, 10543.099, 393.604, 52878.646 25/02/18,16:34:45,05,08,1, 11.9,1,1, 1.275, 10543.094, 393.576, 52878.585 25/02/18,16:34:45,06,08,1, 11.9,1,1, 1.275, 10543.099, 393.598, 52878.638 25/02/18,16:34:45,07,08,1, 11.9,1,1, 1.275, 10543.087, 393.599, 52878.546 25/02/18,16:34:45,08,08,1, 11.9,1,1, 1.275, 10543.120, 393.586, 52878.587 25/02/18,16:34:45,09,08,1, 11.9,1,1, 1.275, 10543.101, 393.593, 52878.645 25/02/18,16:34:45,10,08,1, 11.9,1,1, 1.275, 10543.109, 393.601, 52878.579 25/02/18,16:34:45,11,08,1, 11.9,1,1, 1.275, 10543.105, 393.584, 52878.647 25/02/18,16:34:45,12,08,1, 11.9,1,1, 1.275, 10543.121, 393.555, 52878.562 25/02/18,16:34:45,13,08,1, 11.9,1,1, 1.275, 10543.146, 393.564, 52878.488 25/02/18,16:34:45,14,08,1, 11.9,1,1, 1.275, 10543.151, 393.588, 52878.566 25/02/18,16:34:45,15,08,1, 11.9,1,1, 1.275, 10543.136, 393.586, 52878.669 25/02/18,16:34:45,16,08,1, 11.9,1,1, 1.275, 10543.145, 393.580, 52878.585 25/02/18,16:34:45,17,08,1, 11.9,1,1, 1.275, 10543.136, 393.574, 52878.615 25/02/18,16:34:45,18,08,1, 11.9,1,1, 1.275, 10543.141, 393.583, 52878.689 25/02/18,16:34:45,19,08,1, 11.9,1,1, 1.275, 10543.119, 393.602, 52878.733 25/02/18,16:34:46,00,08,1, 11.9,1,1, 1.272, 10543.115, 393.602, 52878.733 25/02/18,16:34:46,01,08,1, 11.9,1,1, 1.272, 10543.163, 393.570, 52878.637 25/02/18,16:34:46,02,08,1, 11.9,1,1, 1.272, 10543.137, 393.582, 52878.627 25/02/18,16:34:46,03,08,1, 11.9,1,1, 1.272, 10543.151, 393.591, 52878.641 25/02/18,16:34:46,04,08,1, 11.9,1,1, 1.272, 10543.142, 393.590, 52878.641 25/02/18,16:34:46,05,08,1, 11.9,1,1, 1.272, 10543.146, 393.574, 52878.591 25/02/18,16:34:46,06,08,1, 11.9,1,1, 1.272, 10543.159, 393.581, 52878.602 25/02/18,16:34:46,07,08,1, 11.9,1,1, 1.272, 10543.145, 393.578, 52878.688 25/02/18,16:34:46,08,08,1, 11.9,1,1, 1.272, 10543.144, 393.582, 52878.585 25/02/18,16:34:46,09,08,1, 11.9,1,1, 1.272, 10543.146, 393.615, 52878.647 25/02/18,16:34:46,10,08,1, 11.9,1,1, 1.272, 10543.134, 393.596, 52878.652 25/02/18,16:34:46,11,08,1, 11.9,1,1, 1.272, 10543.153, 393.610, 52878.726 25/02/18,16:34:46,12,08,1, 11.9,1,1, 1.272, 10543.171, 393.599, 52878.718 25/02/18,16:34:46,13,08,1, 11.9,1,1, 1.272, 10543.177, 393.587, 52878.643 25/02/18,16:34:46,14,08,1, 11.9,1,1, 1.272, 10543.163, 393.593, 52878.725 25/02/18,16:34:46,15,08,1, 11.9,1,1, 1.272, 10543.155, 393.592, 52878.619 25/02/18,16:34:46,16,08,1, 11.9,1,1, 1.272, 10543.163, 393.593, 52878.651 25/02/18,16:34:46,17,08,1, 11.9,1,1, 1.272, 10543.219, 393.560, 52878.468 25/02/18,16:34:46,18,08,1, 11.9,1,1, 1.272, 10543.240, 393.578, 52878.742 25/02/18,16:34:46,19,08,1, 11.9,1,1, 1.272, 10543.223, 393.593, 52878.373 25/02/18,16:34:47,00,08,1, 11.9,1,1, 1.273, 10543.215, 393.593, 52878.373 25/02/18,16:34:47,01,08,1, 11.9,1,1, 1.273, 10543.160, 393.637, 52878.790 25/02/18,16:34:47,02,08,1, 11.9,1,1, 1.273, 10543.199, 393.597, 52878.805 25/02/18,16:34:47,03,08,1, 11.9,1,1, 1.273, 10543.195, 393.605, 52878.774 25/02/18,16:34:47,04,08,1, 11.9,1,1, 1.273, 10543.201, 393.595, 52878.796 25/02/18,16:34:47,05,08,1, 11.9,1,1, 1.273, 10543.226, 393.597, 52878.772 25/02/18,16:34:47,06,08,1, 11.9,1,1, 1.273, 10543.225, 393.607, 52878.806 25/02/18,16:34:47,07,08,1, 11.9,1,1, 1.273, 10543.201, 393.596, 52878.723 25/02/18,16:34:47,08,08,1, 11.9,1,1, 1.273, 10543.232, 393.602, 52878.740 25/02/18,16:34:47,09,08,1, 11.9,1,1, 1.273, 10543.215, 393.604, 52878.779 25/02/18,16:34:47,10,08,1, 11.9,1,1, 1.273, 10543.244, 393.605, 52878.759 25/02/18,16:34:47,11,08,1, 11.9,1,1, 1.273, 10543.255, 393.585, 52878.736 25/02/18,16:34:47,12,08,1, 11.9,1,1, 1.273, 10543.240, 393.586, 52878.776 25/02/18,16:34:47,13,08,1, 11.9,1,1, 1.273, 10543.241, 393.579, 52878.733 25/02/18,16:34:47,14,08,1, 11.9,1,1, 1.273, 10543.259, 393.568, 52878.753 25/02/18,16:34:47,15,08,1, 11.9,1,1, 1.273, 10543.258, 393.570, 52878.770 25/02/18,16:34:47,16,08,1, 11.9,1,1, 1.273, 10543.273, 393.582, 52878.750 25/02/18,16:34:47,17,08,1, 11.9,1,1, 1.273, 10543.294, 393.571, 52878.822 25/02/18,16:34:47,18,08,1, 11.9,1,1, 1.273, 10543.318, 393.595, 52878.803 25/02/18,16:34:47,19,08,1, 11.9,1,1, 1.273, 10543.317, 393.600, 52878.814 25/02/18,16:34:48,00,08,1, 12.0,1,1, 1.273, 10543.315, 393.600, 52878.814 25/02/18,16:34:48,01,08,1, 12.0,1,1, 1.273, 10543.312, 393.578, 52878.819 25/02/18,16:34:48,02,08,1, 12.0,1,1, 1.273, 10543.320, 393.586, 52878.837 25/02/18,16:34:48,03,08,1, 12.0,1,1, 1.273, 10543.280, 393.563, 52878.819 25/02/18,16:34:48,04,08,1, 12.0,1,1, 1.273, 10543.324, 393.584, 52878.845 25/02/18,16:34:48,05,08,1, 12.0,1,1, 1.273, 10543.325, 393.556, 52878.734 25/02/18,16:34:48,06,08,1, 12.0,1,1, 1.273, 10543.307, 393.604, 52878.739 25/02/18,16:34:48,07,08,1, 12.0,1,1, 1.273, 10543.303, 393.580, 52878.721 25/02/18,16:34:48,08,08,1, 12.0,1,1, 1.273, 10543.323, 393.566, 52878.846 25/02/18,16:34:48,09,08,1, 12.0,1,1, 1.273, 10543.319, 393.573, 52878.893 25/02/18,16:34:48,10,08,1, 12.0,1,1, 1.273, 10543.338, 393.561, 52878.855 25/02/18,16:34:48,11,08,1, 12.0,1,1, 1.273, 10543.347, 393.571, 52878.928 25/02/18,16:34:48,12,08,1, 12.0,1,1, 1.273, 10543.307, 393.576, 52878.863 25/02/18,16:34:48,13,08,1, 12.0,1,1, 1.273, 10543.356, 393.550, 52878.843 25/02/18,16:34:48,14,08,1, 12.0,1,1, 1.273, 10543.334, 393.580, 52878.871 25/02/18,16:34:48,15,08,1, 12.0,1,1, 1.273, 10543.319, 393.569, 52878.874 25/02/18,16:34:48,16,08,1, 12.0,1,1, 1.273, 10543.361, 393.570, 52878.832 25/02/18,16:34:48,17,08,1, 12.0,1,1, 1.273, 10543.357, 393.579, 52878.917 25/02/18,16:34:48,18,08,1, 12.0,1,1, 1.273, 10543.358, 393.559, 52878.822 25/02/18,16:34:48,19,08,1, 12.0,1,1, 1.273, 10543.378, 393.592, 52878.813 25/02/18,16:34:49,00,08,1, 11.9,1,1, 1.277, 10543.374, 393.592, 52878.813 25/02/18,16:34:49,01,08,1, 11.9,1,1, 1.277, 10543.388, 393.586, 52878.898 25/02/18,16:34:49,02,08,1, 11.9,1,1, 1.277, 10543.370, 393.586, 52878.884 25/02/18,16:34:49,03,08,1, 11.9,1,1, 1.277, 10543.376, 393.567, 52878.900 25/02/18,16:34:49,04,08,1, 11.9,1,1, 1.277, 10543.381, 393.585, 52878.923 25/02/18,16:34:49,05,08,1, 11.9,1,1, 1.277, 10543.370, 393.556, 52878.885 25/02/18,16:34:49,06,08,1, 11.9,1,1, 1.277, 10543.405, 393.569, 52878.860 25/02/18,16:34:49,07,08,1, 11.9,1,1, 1.277, 10543.382, 393.576, 52878.872 25/02/18,16:34:49,08,08,1, 11.9,1,1, 1.277, 10543.376, 393.581, 52878.864 25/02/18,16:34:49,09,08,1, 11.9,1,1, 1.277, 10543.367, 393.584, 52878.923 25/02/18,16:34:49,10,08,1, 11.9,1,1, 1.277, 10543.380, 393.565, 52878.877 25/02/18,16:34:49,11,08,1, 11.9,1,1, 1.277, 10543.394, 393.564, 52878.889 25/02/18,16:34:49,12,08,1, 11.9,1,1, 1.277, 10543.437, 393.585, 52878.897 25/02/18,16:34:49,13,08,1, 11.9,1,1, 1.277, 10543.412, 393.565, 52878.919 25/02/18,16:34:49,14,08,1, 11.9,1,1, 1.277, 10543.411, 393.589, 52878.908 25/02/18,16:34:49,15,08,1, 11.9,1,1, 1.277, 10543.423, 393.596, 52878.938 25/02/18,16:34:49,16,08,1, 11.9,1,1, 1.277, 10543.416, 393.576, 52878.957 25/02/18,16:34:49,17,08,1, 11.9,1,1, 1.277, 10543.430, 393.606, 52878.957 25/02/18,16:34:49,18,08,1, 11.9,1,1, 1.277, 10543.435, 393.578, 52878.977 25/02/18,16:34:49,19,08,1, 11.9,1,1, 1.277, 10543.422, 393.618, 52878.980 25/02/18,16:34:50,00,08,1, 11.9,1,1, 1.272, 10543.416, 393.618, 52878.980 25/02/18,16:34:50,01,08,1, 11.9,1,1, 1.272, 10543.437, 393.562, 52878.935 25/02/18,16:34:50,02,08,1, 11.9,1,1, 1.272, 10543.463, 393.602, 52878.804 25/02/18,16:34:50,03,08,1, 11.9,1,1, 1.272, 10543.458, 393.572, 52879.010 25/02/18,16:34:50,04,08,1, 11.9,1,1, 1.272, 10543.473, 393.565, 52879.030 25/02/18,16:34:50,05,08,1, 11.9,1,1, 1.272, 10543.436, 393.593, 52879.002 25/02/18,16:34:50,06,08,1, 11.9,1,1, 1.272, 10543.427, 393.580, 52879.004 25/02/18,16:34:50,07,08,1, 11.9,1,1, 1.272, 10543.434, 393.577, 52878.938 25/02/18,16:34:50,08,08,1, 11.9,1,1, 1.272, 10543.464, 393.567, 52878.934 25/02/18,16:34:50,09,08,1, 11.9,1,1, 1.272, 10543.460, 393.581, 52879.009 25/02/18,16:34:50,10,08,1, 11.9,1,1, 1.272, 10543.460, 393.591, 52879.036 25/02/18,16:34:50,11,08,1, 11.9,1,1, 1.272, 10543.477, 393.577, 52879.084 25/02/18,16:34:50,12,08,1, 11.9,1,1, 1.272, 10543.469, 393.590, 52878.951 25/02/18,16:34:50,13,08,1, 11.9,1,1, 1.272, 10543.452, 393.583, 52878.988 25/02/18,16:34:50,14,08,1, 11.9,1,1, 1.272, 10543.474, 393.580, 52878.926 25/02/18,16:34:50,15,08,1, 11.9,1,1, 1.272, 10543.480, 393.572, 52878.998 25/02/18,16:34:50,16,08,1, 11.9,1,1, 1.272, 10543.447, 393.560, 52878.940 25/02/18,16:34:50,17,08,1, 11.9,1,1, 1.272, 10543.486, 393.573, 52878.980 25/02/18,16:34:50,18,08,1, 11.9,1,1, 1.272, 10543.479, 393.571, 52879.040 25/02/18,16:34:50,19,08,1, 11.9,1,1, 1.272, 10543.470, 393.577, 52878.964 25/02/18,16:34:51,00,08,1, 11.9,1,1, 1.276, 10543.466, 393.577, 52878.964 25/02/18,16:34:51,01,08,1, 11.9,1,1, 1.276, 10543.469, 393.552, 52878.971 25/02/18,16:34:51,02,08,1, 11.9,1,1, 1.276, 10543.497, 393.586, 52878.942 25/02/18,16:34:51,03,08,1, 11.9,1,1, 1.276, 10543.508, 393.590, 52878.992 25/02/18,16:34:51,04,08,1, 11.9,1,1, 1.276, 10543.514, 393.612, 52879.043 25/02/18,16:34:51,05,08,1, 11.9,1,1, 1.276, 10543.495, 393.598, 52879.100 25/02/18,16:34:51,06,08,1, 11.9,1,1, 1.276, 10543.510, 393.553, 52879.000 25/02/18,16:34:51,07,08,1, 11.9,1,1, 1.276, 10543.511, 393.613, 52879.064 25/02/18,16:34:51,08,08,1, 11.9,1,1, 1.276, 10543.523, 393.587, 52879.041 25/02/18,16:34:51,09,08,1, 11.9,1,1, 1.276, 10543.501, 393.585, 52878.979 25/02/18,16:34:51,10,08,1, 11.9,1,1, 1.276, 10543.504, 393.584, 52879.066 25/02/18,16:34:51,11,08,1, 11.9,1,1, 1.276, 10543.537, 393.573, 52879.005 25/02/18,16:34:51,12,08,1, 11.9,1,1, 1.276, 10543.530, 393.608, 52879.118 25/02/18,16:34:51,13,08,1, 11.9,1,1, 1.276, 10543.543, 393.582, 52879.095 25/02/18,16:34:51,14,08,1, 11.9,1,1, 1.276, 10543.522, 393.604, 52879.001 25/02/18,16:34:51,15,08,1, 11.9,1,1, 1.276, 10543.556, 393.605, 52879.028 25/02/18,16:34:51,16,08,1, 11.9,1,1, 1.276, 10543.557, 393.585, 52879.061 25/02/18,16:34:51,17,08,1, 11.9,1,1, 1.276, 10543.534, 393.590, 52879.097 25/02/18,16:34:51,18,08,1, 11.9,1,1, 1.276, 10543.544, 393.590, 52879.138 25/02/18,16:34:51,19,08,1, 11.9,1,1, 1.276, 10543.554, 393.587, 52879.076 25/02/18,16:34:52,00,07,1, 11.9,1,1, 1.274, 10543.549, 393.587, 52879.076 25/02/18,16:34:52,01,07,1, 11.9,1,1, 1.274, 10543.582, 393.569, 52879.023 25/02/18,16:34:52,02,07,1, 11.9,1,1, 1.274, 10543.566, 393.591, 52879.073 25/02/18,16:34:52,03,07,1, 11.9,1,1, 1.274, 10543.560, 393.576, 52879.030 25/02/18,16:34:52,04,07,1, 11.9,1,1, 1.274, 10543.575, 393.589, 52879.084 25/02/18,16:34:52,05,07,1, 11.9,1,1, 1.274, 10543.595, 393.589, 52879.107 25/02/18,16:34:52,06,07,1, 11.9,1,1, 1.274, 10543.591, 393.590, 52879.120 25/02/18,16:34:52,07,07,1, 11.9,1,1, 1.274, 10543.588, 393.600, 52879.083 25/02/18,16:34:52,08,07,1, 11.9,1,1, 1.274, 10543.592, 393.578, 52879.098 25/02/18,16:34:52,09,07,1, 11.9,1,1, 1.274, 10543.602, 393.588, 52879.149 25/02/18,16:34:52,10,07,1, 11.9,1,1, 1.274, 10543.608, 393.595, 52879.168 25/02/18,16:34:52,11,07,1, 11.9,1,1, 1.274, 10543.631, 393.584, 52879.166 25/02/18,16:34:52,12,07,1, 11.9,1,1, 1.274, 10543.600, 393.597, 52879.129 25/02/18,16:34:52,13,07,1, 11.9,1,1, 1.274, 10543.641, 393.610, 52879.222 25/02/18,16:34:52,14,07,1, 11.9,1,1, 1.274, 10543.632, 393.587, 52879.091 25/02/18,16:34:52,15,07,1, 11.9,1,1, 1.274, 10543.633, 393.613, 52879.162 25/02/18,16:34:52,16,07,1, 11.9,1,1, 1.274, 10543.635, 393.616, 52879.110 25/02/18,16:34:52,17,07,1, 11.9,1,1, 1.274, 10543.666, 393.588, 52879.094 25/02/18,16:34:52,18,07,1, 11.9,1,1, 1.274, 10543.635, 393.598, 52879.149 25/02/18,16:34:52,19,07,1, 11.9,1,1, 1.274, 10543.648, 393.595, 52879.209 25/02/18,16:34:53,00,08,1, 11.9,1,1, 1.271, 10543.641, 393.595, 52879.209 25/02/18,16:34:53,01,08,1, 11.9,1,1, 1.271, 10543.688, 393.594, 52879.108 25/02/18,16:34:53,02,08,1, 11.9,1,1, 1.271, 10543.684, 393.594, 52879.183 25/02/18,16:34:53,03,08,1, 11.9,1,1, 1.271, 10543.679, 393.594, 52879.140 25/02/18,16:34:53,04,08,1, 11.9,1,1, 1.271, 10543.705, 393.596, 52879.214 25/02/18,16:34:53,05,08,1, 11.9,1,1, 1.271, 10543.697, 393.583, 52879.230 25/02/18,16:34:53,06,08,1, 11.9,1,1, 1.271, 10543.713, 393.615, 52879.183 25/02/18,16:34:53,07,08,1, 11.9,1,1, 1.271, 10543.722, 393.615, 52879.212 25/02/18,16:34:53,08,08,1, 11.9,1,1, 1.271, 10543.711, 393.622, 52879.208 25/02/18,16:34:53,09,08,1, 11.9,1,1, 1.271, 10543.722, 393.592, 52879.200 25/02/18,16:34:53,10,08,1, 11.9,1,1, 1.271, 10543.741, 393.626, 52879.226 25/02/18,16:34:53,11,08,1, 11.9,1,1, 1.271, 10543.732, 393.610, 52879.221 25/02/18,16:34:53,12,08,1, 11.9,1,1, 1.271, 10543.760, 393.591, 52879.214 25/02/18,16:34:53,13,08,1, 11.9,1,1, 1.271, 10543.735, 393.599, 52879.193 25/02/18,16:34:53,14,08,1, 11.9,1,1, 1.271, 10543.762, 393.627, 52879.250 25/02/18,16:34:53,15,08,1, 11.9,1,1, 1.271, 10543.748, 393.607, 52879.218 25/02/18,16:34:53,16,08,1, 11.9,1,1, 1.271, 10543.778, 393.612, 52879.195 25/02/18,16:34:53,17,08,1, 11.9,1,1, 1.271, 10543.807, 393.616, 52879.061 25/02/18,16:34:53,18,08,1, 11.9,1,1, 1.271, 10543.794, 393.647, 52879.300 25/02/18,16:34:53,19,08,1, 11.9,1,1, 1.271, 10543.762, 393.640, 52879.293 25/02/18,16:34:54,00,08,1, 11.9,1,1, 1.273, 10543.758, 393.640, 52879.293 25/02/18,16:34:54,01,08,1, 11.9,1,1, 1.273, 10543.821, 393.605, 52879.251 25/02/18,16:34:54,02,08,1, 11.9,1,1, 1.273, 10543.816, 393.647, 52879.281 25/02/18,16:34:54,03,08,1, 11.9,1,1, 1.273, 10543.819, 393.629, 52879.214 25/02/18,16:34:54,04,08,1, 11.9,1,1, 1.273, 10543.838, 393.636, 52879.245 25/02/18,16:34:54,05,08,1, 11.9,1,1, 1.273, 10543.853, 393.642, 52879.301 25/02/18,16:34:54,06,08,1, 11.9,1,1, 1.273, 10543.831, 393.633, 52879.238 25/02/18,16:34:54,07,08,1, 11.9,1,1, 1.273, 10543.845, 393.648, 52879.197 25/02/18,16:34:54,08,08,1, 11.9,1,1, 1.273, 10543.865, 393.659, 52879.259 25/02/18,16:34:54,09,08,1, 11.9,1,1, 1.273, 10543.849, 393.652, 52879.251 25/02/18,16:34:54,10,08,1, 11.9,1,1, 1.273, 10543.878, 393.621, 52879.237 25/02/18,16:34:54,11,08,1, 11.9,1,1, 1.273, 10543.868, 393.637, 52879.334 25/02/18,16:34:54,12,08,1, 11.9,1,1, 1.273, 10543.879, 393.624, 52879.263 25/02/18,16:34:54,13,08,1, 11.9,1,1, 1.273, 10543.894, 393.645, 52879.264 25/02/18,16:34:54,14,08,1, 11.9,1,1, 1.273, 10543.898, 393.658, 52879.252 25/02/18,16:34:54,15,08,1, 11.9,1,1, 1.273, 10543.897, 393.648, 52879.238 25/02/18,16:34:54,16,08,1, 11.9,1,1, 1.273, 10543.889, 393.667, 52879.262 25/02/18,16:34:54,17,08,1, 11.9,1,1, 1.273, 10543.920, 393.668, 52879.237 25/02/18,16:34:54,18,08,1, 11.9,1,1, 1.273, 10543.906, 393.637, 52879.250 25/02/18,16:34:54,19,08,1, 11.9,1,1, 1.273, 10543.915, 393.651, 52879.260 25/02/18,16:34:55,00,09,1, 11.9,1,1, 1.273, 10543.908, 393.651, 52879.260 25/02/18,16:34:55,01,09,1, 11.9,1,1, 1.273, 10543.941, 393.658, 52879.219 25/02/18,16:34:55,02,09,1, 11.9,1,1, 1.273, 10543.938, 393.659, 52879.211 25/02/18,16:34:55,03,09,1, 11.9,1,1, 1.273, 10543.952, 393.667, 52879.298 25/02/18,16:34:55,04,09,1, 11.9,1,1, 1.273, 10543.946, 393.659, 52879.317 25/02/18,16:34:55,05,09,1, 11.9,1,1, 1.273, 10543.988, 393.661, 52879.356 25/02/18,16:34:55,06,09,1, 11.9,1,1, 1.273, 10543.973, 393.680, 52879.397 25/02/18,16:34:55,07,09,1, 11.9,1,1, 1.273, 10543.975, 393.667, 52879.427 25/02/18,16:34:55,08,09,1, 11.9,1,1, 1.273, 10544.000, 393.652, 52879.384 25/02/18,16:34:55,09,09,1, 11.9,1,1, 1.273, 10543.987, 393.682, 52879.340 25/02/18,16:34:55,10,09,1, 11.9,1,1, 1.273, 10543.955, 393.656, 52879.227 25/02/18,16:34:55,11,09,1, 11.9,1,1, 1.273, 10544.021, 393.671, 52879.291 25/02/18,16:34:55,12,09,1, 11.9,1,1, 1.273, 10544.006, 393.664, 52879.320 25/02/18,16:34:55,13,09,1, 11.9,1,1, 1.273, 10544.002, 393.657, 52879.319 25/02/18,16:34:55,14,09,1, 11.9,1,1, 1.273, 10544.018, 393.661, 52879.344 25/02/18,16:34:55,15,09,1, 11.9,1,1, 1.273, 10544.024, 393.670, 52879.285 25/02/18,16:34:55,16,09,1, 11.9,1,1, 1.273, 10544.055, 393.654, 52879.304 25/02/18,16:34:55,17,09,1, 11.9,1,1, 1.273, 10544.062, 393.663, 52879.309 25/02/18,16:34:55,18,09,1, 11.9,1,1, 1.273, 10544.048, 393.661, 52879.419 25/02/18,16:34:55,19,09,1, 11.9,1,1, 1.273, 10544.034, 393.661, 52879.437 25/02/18,16:34:56,00,09,1, 11.9,1,1, 1.272, 10544.033, 393.661, 52879.437 25/02/18,16:34:56,01,09,1, 11.9,1,1, 1.272, 10544.039, 393.664, 52879.486 25/02/18,16:34:56,02,09,1, 11.9,1,1, 1.272, 10544.097, 393.663, 52879.367 25/02/18,16:34:56,03,09,1, 11.9,1,1, 1.272, 10544.096, 393.661, 52879.271 25/02/18,16:34:56,04,09,1, 11.9,1,1, 1.272, 10544.098, 393.668, 52879.340 25/02/18,16:34:56,05,09,1, 11.9,1,1, 1.272, 10544.094, 393.655, 52879.402 25/02/18,16:34:56,06,09,1, 11.9,1,1, 1.272, 10544.102, 393.661, 52879.360 25/02/18,16:34:56,07,09,1, 11.9,1,1, 1.272, 10544.111, 393.673, 52879.358 25/02/18,16:34:56,08,09,1, 11.9,1,1, 1.272, 10544.098, 393.667, 52879.359 25/02/18,16:34:56,09,09,1, 11.9,1,1, 1.272, 10544.112, 393.665, 52879.328 25/02/18,16:34:56,10,09,1, 11.9,1,1, 1.272, 10544.113, 393.657, 52879.381 25/02/18,16:34:56,11,09,1, 11.9,1,1, 1.272, 10544.155, 393.664, 52879.358 25/02/18,16:34:56,12,09,1, 11.9,1,1, 1.272, 10544.143, 393.694, 52879.459 25/02/18,16:34:56,13,09,1, 11.9,1,1, 1.272, 10544.144, 393.681, 52879.414 25/02/18,16:34:56,14,09,1, 11.9,1,1, 1.272, 10544.167, 393.712, 52879.449 25/02/18,16:34:56,15,09,1, 11.9,1,1, 1.272, 10544.183, 393.686, 52879.429 25/02/18,16:34:56,16,09,1, 11.9,1,1, 1.272, 10544.154, 393.695, 52879.447 25/02/18,16:34:56,17,09,1, 11.9,1,1, 1.272, 10544.217, 393.703, 52879.394 25/02/18,16:34:56,18,09,1, 11.9,1,1, 1.272, 10544.214, 393.652, 52879.410 25/02/18,16:34:56,19,09,1, 11.9,1,1, 1.272, 10544.206, 393.696, 52879.452 25/02/18,16:34:57,00,09,1, 11.9,1,1, 1.276, 10544.200, 393.696, 52879.452 25/02/18,16:34:57,01,09,1, 11.9,1,1, 1.276, 10544.266, 393.647, 52878.980 25/02/18,16:34:57,02,09,1, 11.9,1,1, 1.276, 10544.217, 393.680, 52879.364 25/02/18,16:34:57,03,09,1, 11.9,1,1, 1.276, 10544.202, 393.703, 52879.404 25/02/18,16:34:57,04,09,1, 11.9,1,1, 1.276, 10544.245, 393.688, 52879.429 25/02/18,16:34:57,05,09,1, 11.9,1,1, 1.276, 10544.245, 393.696, 52879.420 25/02/18,16:34:57,06,09,1, 11.9,1,1, 1.276, 10544.291, 393.704, 52879.504 25/02/18,16:34:57,07,09,1, 11.9,1,1, 1.276, 10544.271, 393.711, 52879.577 25/02/18,16:34:57,08,09,1, 11.9,1,1, 1.276, 10544.280, 393.700, 52879.548 25/02/18,16:34:57,09,09,1, 11.9,1,1, 1.276, 10544.296, 393.713, 52879.476 25/02/18,16:34:57,10,09,1, 11.9,1,1, 1.276, 10544.284, 393.710, 52879.447 25/02/18,16:34:57,11,09,1, 11.9,1,1, 1.276, 10544.317, 393.712, 52879.500 25/02/18,16:34:57,12,09,1, 11.9,1,1, 1.276, 10544.334, 393.691, 52879.497 25/02/18,16:34:57,13,09,1, 11.9,1,1, 1.276, 10544.341, 393.704, 52879.498 25/02/18,16:34:57,14,09,1, 11.9,1,1, 1.276, 10544.332, 393.714, 52879.523 25/02/18,16:34:57,15,09,1, 11.9,1,1, 1.276, 10544.361, 393.692, 52879.510 25/02/18,16:34:57,16,09,1, 11.9,1,1, 1.276, 10544.360, 393.696, 52879.507 25/02/18,16:34:57,17,09,1, 11.9,1,1, 1.276, 10544.379, 393.695, 52879.508 25/02/18,16:34:57,18,09,1, 11.9,1,1, 1.276, 10544.377, 393.699, 52879.554 25/02/18,16:34:57,19,09,1, 11.9,1,1, 1.276, 10544.362, 393.694, 52879.517 25/02/18,16:34:58,00,10,1, 11.9,1,1, 1.274, 10544.358, 393.694, 52879.517 25/02/18,16:34:58,01,10,1, 11.9,1,1, 1.274, 10544.372, 393.700, 52879.585 25/02/18,16:34:58,02,10,1, 11.9,1,1, 1.274, 10544.407, 393.701, 52879.479 25/02/18,16:34:58,03,10,1, 11.9,1,1, 1.274, 10544.416, 393.696, 52879.566 25/02/18,16:34:58,04,10,1, 11.9,1,1, 1.274, 10544.420, 393.696, 52879.461 25/02/18,16:34:58,05,10,1, 11.9,1,1, 1.274, 10544.403, 393.722, 52879.494 25/02/18,16:34:58,06,10,1, 11.9,1,1, 1.274, 10544.444, 393.729, 52879.440 25/02/18,16:34:58,07,10,1, 11.9,1,1, 1.274, 10544.449, 393.731, 52879.523 25/02/18,16:34:58,08,10,1, 11.9,1,1, 1.274, 10544.454, 393.733, 52879.530 25/02/18,16:34:58,09,10,1, 11.9,1,1, 1.274, 10544.463, 393.724, 52879.550 25/02/18,16:34:58,10,10,1, 11.9,1,1, 1.274, 10544.482, 393.726, 52879.578 25/02/18,16:34:58,11,10,1, 11.9,1,1, 1.274, 10544.464, 393.713, 52879.490 25/02/18,16:34:58,12,10,1, 11.9,1,1, 1.274, 10544.494, 393.733, 52879.512 25/02/18,16:34:58,13,10,1, 11.9,1,1, 1.274, 10544.481, 393.720, 52879.520 25/02/18,16:34:58,14,10,1, 11.9,1,1, 1.274, 10544.501, 393.709, 52879.533 25/02/18,16:34:58,15,10,1, 11.9,1,1, 1.274, 10544.485, 393.714, 52879.617 25/02/18,16:34:58,16,10,1, 11.9,1,1, 1.274, 10544.512, 393.705, 52879.565 25/02/18,16:34:58,17,10,1, 11.9,1,1, 1.274, 10544.514, 393.733, 52879.516 25/02/18,16:34:58,18,10,1, 11.9,1,1, 1.274, 10544.520, 393.734, 52879.584 25/02/18,16:34:58,19,10,1, 11.9,1,1, 1.274, 10544.527, 393.727, 52879.586 25/02/18,16:34:59,00,09,1, 11.9,1,1, 1.275, 10544.525, 393.727, 52879.586 25/02/18,16:34:59,01,09,1, 11.9,1,1, 1.275, 10544.564, 393.737, 52879.592 25/02/18,16:34:59,02,09,1, 11.9,1,1, 1.275, 10544.564, 393.724, 52879.570 25/02/18,16:34:59,03,09,1, 11.9,1,1, 1.275, 10544.559, 393.728, 52879.621 25/02/18,16:34:59,04,09,1, 11.9,1,1, 1.275, 10544.580, 393.718, 52879.606 25/02/18,16:34:59,05,09,1, 11.9,1,1, 1.275, 10544.583, 393.719, 52879.617 25/02/18,16:34:59,06,09,1, 11.9,1,1, 1.275, 10544.591, 393.704, 52879.612 25/02/18,16:34:59,07,09,1, 11.9,1,1, 1.275, 10544.595, 393.711, 52879.627 25/02/18,16:34:59,08,09,1, 11.9,1,1, 1.275, 10544.606, 393.711, 52879.625 25/02/18,16:34:59,09,09,1, 11.9,1,1, 1.275, 10544.628, 393.716, 52879.598 25/02/18,16:34:59,10,09,1, 11.9,1,1, 1.275, 10544.638, 393.707, 52879.597 25/02/18,16:34:59,11,09,1, 11.9,1,1, 1.275, 10544.634, 393.731, 52879.582 25/02/18,16:34:59,12,09,1, 11.9,1,1, 1.275, 10544.635, 393.715, 52879.561 25/02/18,16:34:59,13,09,1, 11.9,1,1, 1.275, 10544.616, 393.705, 52879.597 25/02/18,16:34:59,14,09,1, 11.9,1,1, 1.275, 10544.667, 393.722, 52879.561 25/02/18,16:34:59,15,09,1, 11.9,1,1, 1.275, 10544.683, 393.715, 52879.594 25/02/18,16:34:59,16,09,1, 11.9,1,1, 1.275, 10544.671, 393.711, 52879.620 25/02/18,16:34:59,17,09,1, 11.9,1,1, 1.275, 10544.687, 393.735, 52879.575 25/02/18,16:34:59,18,09,1, 11.9,1,1, 1.275, 10544.713, 393.712, 52879.604 25/02/18,16:34:59,19,09,1, 11.9,1,1, 1.275, 10544.682, 393.729, 52879.671 25/02/18,16:35:00,00,10,1, 11.9,1,1, 1.272, 10544.676, 393.729, 52879.671 25/02/18,16:35:00,01,10,1, 11.9,1,1, 1.272, 10544.730, 393.748, 52879.670 25/02/18,16:35:00,02,10,1, 11.9,1,1, 1.272, 10544.708, 393.704, 52879.680 25/02/18,16:35:00,03,10,1, 11.9,1,1, 1.272, 10544.697, 393.730, 52879.683 25/02/18,16:35:00,04,10,1, 11.9,1,1, 1.272, 10544.747, 393.732, 52879.699 25/02/18,16:35:00,05,10,1, 11.9,1,1, 1.272, 10544.742, 393.712, 52879.602 25/02/18,16:35:00,06,10,1, 11.9,1,1, 1.272, 10544.731, 393.731, 52879.613 25/02/18,16:35:00,07,10,1, 11.9,1,1, 1.272, 10544.755, 393.723, 52879.607 25/02/18,16:35:00,08,10,1, 11.9,1,1, 1.272, 10544.759, 393.723, 52879.609 25/02/18,16:35:00,09,10,1, 11.9,1,1, 1.272, 10544.791, 393.737, 52879.680 25/02/18,16:35:00,10,10,1, 11.9,1,1, 1.272, 10544.758, 393.719, 52879.646 25/02/18,16:35:00,11,10,1, 11.9,1,1, 1.272, 10544.768, 393.719, 52879.772 25/02/18,16:35:00,12,10,1, 11.9,1,1, 1.272, 10544.809, 393.736, 52879.638 25/02/18,16:35:00,13,10,1, 11.9,1,1, 1.272, 10544.793, 393.740, 52879.661 25/02/18,16:35:00,14,10,1, 11.9,1,1, 1.272, 10544.789, 393.753, 52879.701 25/02/18,16:35:00,15,10,1, 11.9,1,1, 1.272, 10544.821, 393.719, 52879.636 25/02/18,16:35:00,16,10,1, 11.9,1,1, 1.272, 10544.831, 393.737, 52879.750 25/02/18,16:35:00,17,10,1, 11.9,1,1, 1.272, 10544.834, 393.753, 52879.710 25/02/18,16:35:00,18,10,1, 11.9,1,1, 1.272, 10544.861, 393.727, 52879.654 25/02/18,16:35:00,19,10,1, 11.9,1,1, 1.272, 10544.870, 393.744, 52879.607 25/02/18,16:35:01,00,10,1, 11.9,1,1, 1.277, 10544.868, 393.744, 52879.607 25/02/18,16:35:01,01,10,1, 11.9,1,1, 1.277, 10544.881, 393.740, 52879.650 25/02/18,16:35:01,02,10,1, 11.9,1,1, 1.277, 10544.886, 393.758, 52879.700 25/02/18,16:35:01,03,10,1, 11.9,1,1, 1.277, 10544.888, 393.738, 52879.635 25/02/18,16:35:01,04,10,1, 11.9,1,1, 1.277, 10544.891, 393.736, 52879.670 25/02/18,16:35:01,05,10,1, 11.9,1,1, 1.277, 10544.924, 393.758, 52879.745 25/02/18,16:35:01,06,10,1, 11.9,1,1, 1.277, 10544.938, 393.753, 52879.753 25/02/18,16:35:01,07,10,1, 11.9,1,1, 1.277, 10544.953, 393.760, 52879.735 25/02/18,16:35:01,08,10,1, 11.9,1,1, 1.277, 10544.960, 393.736, 52879.688 25/02/18,16:35:01,09,10,1, 11.9,1,1, 1.277, 10544.971, 393.764, 52879.729 25/02/18,16:35:01,10,10,1, 11.9,1,1, 1.277, 10544.969, 393.736, 52879.747 25/02/18,16:35:01,11,10,1, 11.9,1,1, 1.277, 10544.981, 393.753, 52879.695 25/02/18,16:35:01,12,10,1, 11.9,1,1, 1.277, 10544.987, 393.760, 52879.706 25/02/18,16:35:01,13,10,1, 11.9,1,1, 1.277, 10545.012, 393.745, 52879.641 25/02/18,16:35:01,14,10,1, 11.9,1,1, 1.277, 10545.020, 393.764, 52879.742 25/02/18,16:35:01,15,10,1, 11.9,1,1, 1.277, 10544.996, 393.765, 52879.685 25/02/18,16:35:01,16,10,1, 11.9,1,1, 1.277, 10545.043, 393.765, 52879.705 25/02/18,16:35:01,17,10,1, 11.9,1,1, 1.277, 10545.024, 393.785, 52879.803 25/02/18,16:35:01,18,10,1, 11.9,1,1, 1.277, 10545.038, 393.749, 52879.743 25/02/18,16:35:01,19,10,1, 11.9,1,1, 1.277, 10545.058, 393.758, 52879.721 25/02/18,16:35:02,00,10,1, 11.8,1,1, 1.277, 10545.051, 393.758, 52879.721 25/02/18,16:35:02,01,10,1, 11.8,1,1, 1.277, 10545.076, 393.752, 52879.752 25/02/18,16:35:02,02,10,1, 11.8,1,1, 1.277, 10545.094, 393.750, 52879.741 25/02/18,16:35:02,03,10,1, 11.8,1,1, 1.277, 10545.068, 393.769, 52879.813 25/02/18,16:35:02,04,10,1, 11.8,1,1, 1.277, 10545.084, 393.768, 52879.804 25/02/18,16:35:02,05,10,1, 11.8,1,1, 1.277, 10545.107, 393.751, 52879.663 25/02/18,16:35:02,06,10,1, 11.8,1,1, 1.277, 10545.144, 393.744, 52879.718 25/02/18,16:35:02,07,10,1, 11.8,1,1, 1.277, 10545.128, 393.765, 52879.764 25/02/18,16:35:02,08,10,1, 11.8,1,1, 1.277, 10545.149, 393.773, 52879.799 25/02/18,16:35:02,09,10,1, 11.8,1,1, 1.277, 10545.153, 393.768, 52879.803 25/02/18,16:35:02,10,10,1, 11.8,1,1, 1.277, 10545.179, 393.762, 52879.857 25/02/18,16:35:02,11,10,1, 11.8,1,1, 1.277, 10545.171, 393.765, 52879.738 25/02/18,16:35:02,12,10,1, 11.8,1,1, 1.277, 10545.191, 393.765, 52879.763 25/02/18,16:35:02,13,10,1, 11.8,1,1, 1.277, 10545.203, 393.759, 52879.741 25/02/18,16:35:02,14,10,1, 11.8,1,1, 1.277, 10545.231, 393.765, 52879.842 25/02/18,16:35:02,15,10,1, 11.8,1,1, 1.277, 10545.225, 393.742, 52879.828 25/02/18,16:35:02,16,10,1, 11.8,1,1, 1.277, 10545.249, 393.792, 52879.856 25/02/18,16:35:02,17,10,1, 11.8,1,1, 1.277, 10545.254, 393.784, 52879.788 25/02/18,16:35:02,18,10,1, 11.8,1,1, 1.277, 10545.238, 393.760, 52879.743 25/02/18,16:35:02,19,10,1, 11.8,1,1, 1.277, 10545.297, 393.769, 52879.734 25/02/18,16:35:03,00,09,1, 11.9,1,1, 1.277, 10545.293, 393.769, 52879.734 25/02/18,16:35:03,01,09,1, 11.9,1,1, 1.277, 10545.292, 393.772, 52879.737 25/02/18,16:35:03,02,09,1, 11.9,1,1, 1.277, 10545.331, 393.769, 52879.793 25/02/18,16:35:03,03,09,1, 11.9,1,1, 1.277, 10545.344, 393.790, 52879.859 25/02/18,16:35:03,04,09,1, 11.9,1,1, 1.277, 10545.359, 393.805, 52879.840 25/02/18,16:35:03,05,09,1, 11.9,1,1, 1.277, 10545.341, 393.769, 52879.796 25/02/18,16:35:03,06,09,1, 11.9,1,1, 1.277, 10545.361, 393.777, 52879.832 25/02/18,16:35:03,07,09,1, 11.9,1,1, 1.277, 10545.367, 393.780, 52879.768 25/02/18,16:35:03,08,09,1, 11.9,1,1, 1.277, 10545.370, 393.781, 52879.851 25/02/18,16:35:03,09,09,1, 11.9,1,1, 1.277, 10545.400, 393.770, 52879.819 25/02/18,16:35:03,10,09,1, 11.9,1,1, 1.277, 10545.392, 393.765, 52879.875 25/02/18,16:35:03,11,09,1, 11.9,1,1, 1.277, 10545.400, 393.778, 52879.834 25/02/18,16:35:03,12,09,1, 11.9,1,1, 1.277, 10545.415, 393.782, 52879.812 25/02/18,16:35:03,13,09,1, 11.9,1,1, 1.277, 10545.439, 393.782, 52879.876 25/02/18,16:35:03,14,09,1, 11.9,1,1, 1.277, 10545.445, 393.781, 52879.851 25/02/18,16:35:03,15,09,1, 11.9,1,1, 1.277, 10545.445, 393.782, 52879.813 25/02/18,16:35:03,16,09,1, 11.9,1,1, 1.277, 10545.489, 393.766, 52879.809 25/02/18,16:35:03,17,09,1, 11.9,1,1, 1.277, 10545.508, 393.782, 52879.817 25/02/18,16:35:03,18,09,1, 11.9,1,1, 1.277, 10545.504, 393.794, 52879.914 25/02/18,16:35:03,19,09,1, 11.9,1,1, 1.277, 10545.527, 393.768, 52879.815 25/02/18,16:35:04,00,09,1, 11.9,1,1, 1.273, 10545.527, 393.768, 52879.815 25/02/18,16:35:04,01,09,1, 11.9,1,1, 1.273, 10545.532, 393.770, 52879.919 25/02/18,16:35:04,02,09,1, 11.9,1,1, 1.273, 10545.540, 393.775, 52879.898 25/02/18,16:35:04,03,09,1, 11.9,1,1, 1.273, 10545.553, 393.775, 52879.884 25/02/18,16:35:04,04,09,1, 11.9,1,1, 1.273, 10545.624, 393.753, 52879.944 25/02/18,16:35:04,05,09,1, 11.9,1,1, 1.273, 10545.569, 393.770, 52879.862 25/02/18,16:35:04,06,09,1, 11.9,1,1, 1.273, 10545.605, 393.749, 52879.900 25/02/18,16:35:04,07,09,1, 11.9,1,1, 1.273, 10545.585, 393.762, 52879.856 25/02/18,16:35:04,08,09,1, 11.9,1,1, 1.273, 10545.610, 393.764, 52879.893 25/02/18,16:35:04,09,09,1, 11.9,1,1, 1.273, 10545.635, 393.775, 52879.918 25/02/18,16:35:04,10,09,1, 11.9,1,1, 1.273, 10545.650, 393.779, 52879.885 25/02/18,16:35:04,11,09,1, 11.9,1,1, 1.273, 10545.667, 393.771, 52879.877 25/02/18,16:35:04,12,09,1, 11.9,1,1, 1.273, 10545.671, 393.782, 52879.951 25/02/18,16:35:04,13,09,1, 11.9,1,1, 1.273, 10545.671, 393.786, 52879.958 25/02/18,16:35:04,14,09,1, 11.9,1,1, 1.273, 10545.698, 393.776, 52879.996 25/02/18,16:35:04,15,09,1, 11.9,1,1, 1.273, 10545.706, 393.781, 52879.884 25/02/18,16:35:04,16,09,1, 11.9,1,1, 1.273, 10545.708, 393.769, 52879.908 25/02/18,16:35:04,17,09,1, 11.9,1,1, 1.273, 10545.740, 393.790, 52879.922 25/02/18,16:35:04,18,09,1, 11.9,1,1, 1.273, 10545.729, 393.785, 52879.921 25/02/18,16:35:04,19,09,1, 11.9,1,1, 1.273, 10545.754, 393.793, 52879.948 25/02/18,16:35:05,00,10,1, 11.9,1,1, 1.276, 10545.752, 393.793, 52879.948 25/02/18,16:35:05,01,10,1, 11.9,1,1, 1.276, 10545.788, 393.803, 52879.897 25/02/18,16:35:05,02,10,1, 11.9,1,1, 1.276, 10545.773, 393.788, 52879.929 25/02/18,16:35:05,03,10,1, 11.9,1,1, 1.276, 10545.810, 393.784, 52879.944 25/02/18,16:35:05,04,10,1, 11.9,1,1, 1.276, 10545.824, 393.787, 52880.010 25/02/18,16:35:05,05,10,1, 11.9,1,1, 1.276, 10545.832, 393.798, 52879.962 25/02/18,16:35:05,06,10,1, 11.9,1,1, 1.276, 10545.832, 393.800, 52879.953 25/02/18,16:35:05,07,10,1, 11.9,1,1, 1.276, 10545.852, 393.800, 52879.951 25/02/18,16:35:05,08,10,1, 11.9,1,1, 1.276, 10545.855, 393.799, 52879.997 25/02/18,16:35:05,09,10,1, 11.9,1,1, 1.276, 10545.873, 393.807, 52879.978 25/02/18,16:35:05,10,10,1, 11.9,1,1, 1.276, 10545.859, 393.799, 52879.974 25/02/18,16:35:05,11,10,1, 11.9,1,1, 1.276, 10545.900, 393.810, 52880.051 25/02/18,16:35:05,12,10,1, 11.9,1,1, 1.276, 10545.889, 393.810, 52880.040 25/02/18,16:35:05,13,10,1, 11.9,1,1, 1.276, 10545.917, 393.808, 52879.992 25/02/18,16:35:05,14,10,1, 11.9,1,1, 1.276, 10545.943, 393.805, 52879.869 25/02/18,16:35:05,15,10,1, 11.9,1,1, 1.276, 10545.952, 393.780, 52879.866 25/02/18,16:35:05,16,10,1, 11.9,1,1, 1.276, 10545.982, 393.814, 52879.921 25/02/18,16:35:05,17,10,1, 11.9,1,1, 1.276, 10545.944, 393.814, 52880.019 25/02/18,16:35:05,18,10,1, 11.9,1,1, 1.276, 10545.968, 393.786, 52879.999 25/02/18,16:35:05,19,10,1, 11.9,1,1, 1.276, 10545.975, 393.793, 52880.016 25/02/18,16:35:06,00,08,1, 11.9,1,1, 1.274, 10545.969, 393.793, 52880.016 25/02/18,16:35:06,01,08,1, 11.9,1,1, 1.274, 10546.010, 393.815, 52880.036 25/02/18,16:35:06,02,08,1, 11.9,1,1, 1.274, 10546.006, 393.805, 52880.040 25/02/18,16:35:06,03,08,1, 11.9,1,1, 1.274, 10546.042, 393.788, 52880.016 25/02/18,16:35:06,04,08,1, 11.9,1,1, 1.274, 10546.044, 393.816, 52880.060 25/02/18,16:35:06,05,08,1, 11.9,1,1, 1.274, 10546.055, 393.800, 52879.977 25/02/18,16:35:06,06,08,1, 11.9,1,1, 1.274, 10546.052, 393.812, 52880.022 25/02/18,16:35:06,07,08,1, 11.9,1,1, 1.274, 10546.070, 393.810, 52880.034 25/02/18,16:35:06,08,08,1, 11.9,1,1, 1.274, 10546.071, 393.815, 52879.998 25/02/18,16:35:06,09,08,1, 11.9,1,1, 1.274, 10546.105, 393.841, 52880.020 25/02/18,16:35:06,10,08,1, 11.9,1,1, 1.274, 10546.112, 393.809, 52879.996 25/02/18,16:35:06,11,08,1, 11.9,1,1, 1.274, 10546.132, 393.810, 52880.047 25/02/18,16:35:06,12,08,1, 11.9,1,1, 1.274, 10546.118, 393.812, 52880.064 25/02/18,16:35:06,13,08,1, 11.9,1,1, 1.274, 10546.134, 393.782, 52880.079 25/02/18,16:35:06,14,08,1, 11.9,1,1, 1.274, 10546.155, 393.828, 52880.095 25/02/18,16:35:06,15,08,1, 11.9,1,1, 1.274, 10546.169, 393.781, 52879.979 25/02/18,16:35:06,16,08,1, 11.9,1,1, 1.274, 10546.158, 393.801, 52880.108 25/02/18,16:35:06,17,08,1, 11.9,1,1, 1.274, 10546.190, 393.817, 52880.066 25/02/18,16:35:06,18,08,1, 11.9,1,1, 1.274, 10546.179, 393.786, 52880.096 25/02/18,16:35:06,19,08,1, 11.9,1,1, 1.274, 10546.224, 393.789, 52880.062 25/02/18,16:35:07,00,09,1, 11.9,1,1, 1.274, 10546.219, 393.789, 52880.062 25/02/18,16:35:07,01,09,1, 11.9,1,1, 1.274, 10546.221, 393.812, 52879.991 25/02/18,16:35:07,02,09,1, 11.9,1,1, 1.274, 10546.247, 393.811, 52880.034 25/02/18,16:35:07,03,09,1, 11.9,1,1, 1.274, 10546.237, 393.791, 52879.975 25/02/18,16:35:07,04,09,1, 11.9,1,1, 1.274, 10546.271, 393.811, 52880.037 25/02/18,16:35:07,05,09,1, 11.9,1,1, 1.274, 10546.270, 393.844, 52880.040 25/02/18,16:35:07,06,09,1, 11.9,1,1, 1.274, 10546.275, 393.804, 52880.048 25/02/18,16:35:07,07,09,1, 11.9,1,1, 1.274, 10546.297, 393.844, 52880.037 25/02/18,16:35:07,08,09,1, 11.9,1,1, 1.274, 10546.307, 393.828, 52880.076 25/02/18,16:35:07,09,09,1, 11.9,1,1, 1.274, 10546.315, 393.835, 52880.038 25/02/18,16:35:07,10,09,1, 11.9,1,1, 1.274, 10546.308, 393.818, 52880.052 25/02/18,16:35:07,11,09,1, 11.9,1,1, 1.274, 10546.341, 393.806, 52880.069 25/02/18,16:35:07,12,09,1, 11.9,1,1, 1.274, 10546.372, 393.846, 52880.078 25/02/18,16:35:07,13,09,1, 11.9,1,1, 1.274, 10546.344, 393.830, 52880.082 25/02/18,16:35:07,14,09,1, 11.9,1,1, 1.274, 10546.361, 393.833, 52880.020 25/02/18,16:35:07,15,09,1, 11.9,1,1, 1.274, 10546.389, 393.832, 52879.988 25/02/18,16:35:07,16,09,1, 11.9,1,1, 1.274, 10546.374, 393.806, 52880.058 25/02/18,16:35:07,17,09,1, 11.9,1,1, 1.274, 10546.393, 393.831, 52880.094 25/02/18,16:35:07,18,09,1, 11.9,1,1, 1.274, 10546.435, 393.818, 52880.232 25/02/18,16:35:07,19,09,1, 11.9,1,1, 1.274, 10546.371, 393.860, 52880.228 25/02/18,16:35:08,00,08,1, 11.9,1,1, 1.273, 10546.370, 393.860, 52880.228 25/02/18,16:35:08,01,08,1, 11.9,1,1, 1.273, 10546.439, 393.825, 52880.117 25/02/18,16:35:08,02,08,1, 11.9,1,1, 1.273, 10546.435, 393.832, 52880.100 25/02/18,16:35:08,03,08,1, 11.9,1,1, 1.273, 10546.448, 393.820, 52880.039 25/02/18,16:35:08,04,08,1, 11.9,1,1, 1.273, 10546.478, 393.840, 52880.095 25/02/18,16:35:08,05,08,1, 11.9,1,1, 1.273, 10546.464, 393.813, 52880.158 25/02/18,16:35:08,06,08,1, 11.9,1,1, 1.273, 10546.471, 393.817, 52880.078 25/02/18,16:35:08,07,08,1, 11.9,1,1, 1.273, 10546.509, 393.818, 52880.102 25/02/18,16:35:08,08,08,1, 11.9,1,1, 1.273, 10546.515, 393.819, 52880.128 25/02/18,16:35:08,09,08,1, 11.9,1,1, 1.273, 10546.517, 393.813, 52880.093 25/02/18,16:35:08,10,08,1, 11.9,1,1, 1.273, 10546.532, 393.814, 52880.130 25/02/18,16:35:08,11,08,1, 11.9,1,1, 1.273, 10546.537, 393.818, 52880.166 25/02/18,16:35:08,12,08,1, 11.9,1,1, 1.273, 10546.543, 393.825, 52880.103 25/02/18,16:35:08,13,08,1, 11.9,1,1, 1.273, 10546.573, 393.821, 52880.132 25/02/18,16:35:08,14,08,1, 11.9,1,1, 1.273, 10546.572, 393.814, 52880.200 25/02/18,16:35:08,15,08,1, 11.9,1,1, 1.273, 10546.553, 393.818, 52880.197 25/02/18,16:35:08,16,08,1, 11.9,1,1, 1.273, 10546.605, 393.806, 52880.138 25/02/18,16:35:08,17,08,1, 11.9,1,1, 1.273, 10546.615, 393.829, 52880.204 25/02/18,16:35:08,18,08,1, 11.9,1,1, 1.273, 10546.620, 393.843, 52880.211 25/02/18,16:35:08,19,08,1, 11.9,1,1, 1.273, 10546.604, 393.826, 52880.185 25/02/18,16:35:09,00,09,1, 12.0,1,1, 1.273, 10546.603, 393.826, 52880.185 25/02/18,16:35:09,01,09,1, 12.0,1,1, 1.273, 10546.653, 393.820, 52880.175 25/02/18,16:35:09,02,09,1, 12.0,1,1, 1.273, 10546.670, 393.828, 52880.146 25/02/18,16:35:09,03,09,1, 12.0,1,1, 1.273, 10546.650, 393.832, 52880.133 25/02/18,16:35:09,04,09,1, 12.0,1,1, 1.273, 10546.692, 393.818, 52880.208 25/02/18,16:35:09,05,09,1, 12.0,1,1, 1.273, 10546.707, 393.852, 52880.206 25/02/18,16:35:09,06,09,1, 12.0,1,1, 1.273, 10546.695, 393.830, 52880.233 25/02/18,16:35:09,07,09,1, 12.0,1,1, 1.273, 10546.710, 393.844, 52880.220 25/02/18,16:35:09,08,09,1, 12.0,1,1, 1.273, 10546.739, 393.850, 52880.183 25/02/18,16:35:09,09,09,1, 12.0,1,1, 1.273, 10546.724, 393.842, 52880.229 25/02/18,16:35:09,10,09,1, 12.0,1,1, 1.273, 10546.736, 393.842, 52880.175 25/02/18,16:35:09,11,09,1, 12.0,1,1, 1.273, 10546.751, 393.830, 52880.185 25/02/18,16:35:09,12,09,1, 12.0,1,1, 1.273, 10546.756, 393.844, 52880.219 25/02/18,16:35:09,13,09,1, 12.0,1,1, 1.273, 10546.750, 393.847, 52880.226 25/02/18,16:35:09,14,09,1, 12.0,1,1, 1.273, 10546.780, 393.838, 52880.153 25/02/18,16:35:09,15,09,1, 12.0,1,1, 1.273, 10546.779, 393.860, 52880.163 25/02/18,16:35:09,16,09,1, 12.0,1,1, 1.273, 10546.806, 393.839, 52880.178 25/02/18,16:35:09,17,09,1, 12.0,1,1, 1.273, 10546.821, 393.864, 52880.220 25/02/18,16:35:09,18,09,1, 12.0,1,1, 1.273, 10546.831, 393.851, 52880.273 25/02/18,16:35:09,19,09,1, 12.0,1,1, 1.273, 10546.817, 393.848, 52880.204 25/02/18,16:35:10,00,08,1, 11.9,1,1, 1.274, 10546.812, 393.848, 52880.204 25/02/18,16:35:10,01,08,1, 11.9,1,1, 1.274, 10546.826, 393.861, 52880.223 25/02/18,16:35:10,02,08,1, 11.9,1,1, 1.274, 10546.838, 393.868, 52880.266 25/02/18,16:35:10,03,08,1, 11.9,1,1, 1.274, 10546.873, 393.862, 52880.209 25/02/18,16:35:10,04,08,1, 11.9,1,1, 1.274, 10546.876, 393.860, 52880.271 25/02/18,16:35:10,05,08,1, 11.9,1,1, 1.274, 10546.876, 393.864, 52880.268 25/02/18,16:35:10,06,08,1, 11.9,1,1, 1.274, 10546.893, 393.841, 52880.195 25/02/18,16:35:10,07,08,1, 11.9,1,1, 1.274, 10546.889, 393.871, 52880.185 25/02/18,16:35:10,08,08,1, 11.9,1,1, 1.274, 10546.904, 393.870, 52880.261 25/02/18,16:35:10,09,08,1, 11.9,1,1, 1.274, 10546.926, 393.857, 52880.246 25/02/18,16:35:10,10,08,1, 11.9,1,1, 1.274, 10546.924, 393.865, 52880.246 25/02/18,16:35:10,11,08,1, 11.9,1,1, 1.274, 10546.942, 393.853, 52880.216 25/02/18,16:35:10,12,08,1, 11.9,1,1, 1.274, 10546.974, 393.865, 52880.288 25/02/18,16:35:10,13,08,1, 11.9,1,1, 1.274, 10546.966, 393.887, 52880.270 25/02/18,16:35:10,14,08,1, 11.9,1,1, 1.274, 10546.966, 393.888, 52880.288 25/02/18,16:35:10,15,08,1, 11.9,1,1, 1.274, 10546.998, 393.867, 52880.227 25/02/18,16:35:10,16,08,1, 11.9,1,1, 1.274, 10547.006, 393.878, 52880.255 25/02/18,16:35:10,17,08,1, 11.9,1,1, 1.274, 10547.019, 393.864, 52880.250 25/02/18,16:35:10,18,08,1, 11.9,1,1, 1.274, 10547.049, 393.887, 52880.217 25/02/18,16:35:10,19,08,1, 11.9,1,1, 1.274, 10547.047, 393.894, 52880.263 25/02/18,16:35:11,00,08,1, 12.0,1,1, 1.272, 10547.045, 393.894, 52880.263 25/02/18,16:35:11,01,08,1, 12.0,1,1, 1.272, 10547.052, 393.881, 52880.280 25/02/18,16:35:11,02,08,1, 12.0,1,1, 1.272, 10547.065, 393.882, 52880.230 25/02/18,16:35:11,03,08,1, 12.0,1,1, 1.272, 10547.065, 393.877, 52880.267 25/02/18,16:35:11,04,08,1, 12.0,1,1, 1.272, 10547.108, 393.904, 52880.327 25/02/18,16:35:11,05,08,1, 12.0,1,1, 1.272, 10547.103, 393.876, 52880.264 25/02/18,16:35:11,06,08,1, 12.0,1,1, 1.272, 10547.127, 393.915, 52880.281 25/02/18,16:35:11,07,08,1, 12.0,1,1, 1.272, 10547.101, 393.933, 52880.324 25/02/18,16:35:11,08,08,1, 12.0,1,1, 1.272, 10547.128, 393.920, 52880.320 25/02/18,16:35:11,09,08,1, 12.0,1,1, 1.272, 10547.150, 393.902, 52880.334 25/02/18,16:35:11,10,08,1, 12.0,1,1, 1.272, 10547.160, 393.907, 52880.236 25/02/18,16:35:11,11,08,1, 12.0,1,1, 1.272, 10547.174, 393.901, 52880.352 25/02/18,16:35:11,12,08,1, 12.0,1,1, 1.272, 10547.181, 393.895, 52880.295 25/02/18,16:35:11,13,08,1, 12.0,1,1, 1.272, 10547.169, 393.889, 52880.314 25/02/18,16:35:11,14,08,1, 12.0,1,1, 1.272, 10547.200, 393.899, 52880.358 25/02/18,16:35:11,15,08,1, 12.0,1,1, 1.272, 10547.169, 393.895, 52880.247 25/02/18,16:35:11,16,08,1, 12.0,1,1, 1.272, 10547.204, 393.918, 52880.265 25/02/18,16:35:11,17,08,1, 12.0,1,1, 1.272, 10547.232, 393.908, 52880.304 25/02/18,16:35:11,18,08,1, 12.0,1,1, 1.272, 10547.256, 393.891, 52880.300 25/02/18,16:35:11,19,08,1, 12.0,1,1, 1.272, 10547.239, 393.928, 52880.347 25/02/18,16:35:12,00,09,1, 11.8,1,1, 1.276, 10547.237, 393.928, 52880.347 25/02/18,16:35:12,01,09,1, 11.8,1,1, 1.276, 10547.274, 393.913, 52880.398 25/02/18,16:35:12,02,09,1, 11.8,1,1, 1.276, 10547.273, 393.929, 52880.402 25/02/18,16:35:12,03,09,1, 11.8,1,1, 1.276, 10547.299, 393.934, 52880.362 25/02/18,16:35:12,04,09,1, 11.8,1,1, 1.276, 10547.285, 393.955, 52880.399 25/02/18,16:35:12,05,09,1, 11.8,1,1, 1.276, 10547.334, 393.927, 52880.297 25/02/18,16:35:12,06,09,1, 11.8,1,1, 1.276, 10547.311, 393.944, 52880.292 25/02/18,16:35:12,07,09,1, 11.8,1,1, 1.276, 10547.321, 393.937, 52880.368 25/02/18,16:35:12,08,09,1, 11.8,1,1, 1.276, 10547.346, 393.918, 52880.348 25/02/18,16:35:12,09,09,1, 11.8,1,1, 1.276, 10547.367, 393.932, 52880.376 25/02/18,16:35:12,10,09,1, 11.8,1,1, 1.276, 10547.386, 393.909, 52880.323 25/02/18,16:35:12,11,09,1, 11.8,1,1, 1.276, 10547.364, 393.946, 52880.357 25/02/18,16:35:12,12,09,1, 11.8,1,1, 1.276, 10547.392, 393.964, 52880.404 25/02/18,16:35:12,13,09,1, 11.8,1,1, 1.276, 10547.399, 393.931, 52880.339 25/02/18,16:35:12,14,09,1, 11.8,1,1, 1.276, 10547.413, 393.931, 52880.375 25/02/18,16:35:12,15,09,1, 11.8,1,1, 1.276, 10547.411, 393.924, 52880.331 25/02/18,16:35:12,16,09,1, 11.8,1,1, 1.276, 10547.451, 393.920, 52880.348 25/02/18,16:35:12,17,09,1, 11.8,1,1, 1.276, 10547.454, 393.938, 52880.398 25/02/18,16:35:12,18,09,1, 11.8,1,1, 1.276, 10547.463, 393.935, 52880.384 25/02/18,16:35:12,19,09,1, 11.8,1,1, 1.276, 10547.493, 393.933, 52880.369 25/02/18,16:35:13,00,09,1, 11.9,1,1, 1.274, 10547.488, 393.933, 52880.369 25/02/18,16:35:13,01,09,1, 11.9,1,1, 1.274, 10547.495, 393.951, 52880.361 25/02/18,16:35:13,02,09,1, 11.9,1,1, 1.274, 10547.506, 393.949, 52880.412 25/02/18,16:35:13,03,09,1, 11.9,1,1, 1.274, 10547.528, 393.965, 52880.385 25/02/18,16:35:13,04,09,1, 11.9,1,1, 1.274, 10547.541, 393.967, 52880.383 25/02/18,16:35:13,05,09,1, 11.9,1,1, 1.274, 10547.532, 393.975, 52880.370 25/02/18,16:35:13,06,09,1, 11.9,1,1, 1.274, 10547.512, 393.959, 52880.401 25/02/18,16:35:13,07,09,1, 11.9,1,1, 1.274, 10547.524, 393.979, 52880.463 25/02/18,16:35:13,08,09,1, 11.9,1,1, 1.274, 10547.578, 393.960, 52880.394 25/02/18,16:35:13,09,09,1, 11.9,1,1, 1.274, 10547.589, 393.974, 52880.471 25/02/18,16:35:13,10,09,1, 11.9,1,1, 1.274, 10547.603, 393.961, 52880.412 25/02/18,16:35:13,11,09,1, 11.9,1,1, 1.274, 10547.626, 393.968, 52880.443 25/02/18,16:35:13,12,09,1, 11.9,1,1, 1.274, 10547.635, 393.970, 52880.466 25/02/18,16:35:13,13,09,1, 11.9,1,1, 1.274, 10547.633, 393.952, 52880.436 25/02/18,16:35:13,14,09,1, 11.9,1,1, 1.274, 10547.647, 393.983, 52880.465 25/02/18,16:35:13,15,09,1, 11.9,1,1, 1.274, 10547.661, 393.950, 52880.386 25/02/18,16:35:13,16,09,1, 11.9,1,1, 1.274, 10547.670, 393.945, 52880.382 25/02/18,16:35:13,17,09,1, 11.9,1,1, 1.274, 10547.688, 393.964, 52880.467 25/02/18,16:35:13,18,09,1, 11.9,1,1, 1.274, 10547.707, 393.966, 52880.453 25/02/18,16:35:13,19,09,1, 11.9,1,1, 1.274, 10547.704, 393.994, 52880.441 25/02/18,16:35:14,00,09,1, 11.9,1,1, 1.272, 10547.696, 393.994, 52880.441 25/02/18,16:35:14,01,09,1, 11.9,1,1, 1.272, 10547.726, 393.982, 52880.534 25/02/18,16:35:14,02,09,1, 11.9,1,1, 1.272, 10547.720, 393.979, 52880.545 25/02/18,16:35:14,03,09,1, 11.9,1,1, 1.272, 10547.758, 393.971, 52880.471 25/02/18,16:35:14,04,09,1, 11.9,1,1, 1.272, 10547.745, 393.999, 52880.506 25/02/18,16:35:14,05,09,1, 11.9,1,1, 1.272, 10547.742, 393.993, 52880.390 25/02/18,16:35:14,06,09,1, 11.9,1,1, 1.272, 10547.777, 393.995, 52880.492 25/02/18,16:35:14,07,09,1, 11.9,1,1, 1.272, 10547.773, 394.007, 52880.529 25/02/18,16:35:14,08,09,1, 11.9,1,1, 1.272, 10547.799, 393.989, 52880.428 25/02/18,16:35:14,09,09,1, 11.9,1,1, 1.272, 10547.828, 393.983, 52880.452 25/02/18,16:35:14,10,09,1, 11.9,1,1, 1.272, 10547.836, 393.990, 52880.431 25/02/18,16:35:14,11,09,1, 11.9,1,1, 1.272, 10547.830, 393.990, 52880.443 25/02/18,16:35:14,12,09,1, 11.9,1,1, 1.272, 10547.842, 393.967, 52880.443 25/02/18,16:35:14,13,09,1, 11.9,1,1, 1.272, 10547.843, 393.987, 52880.493 25/02/18,16:35:14,14,09,1, 11.9,1,1, 1.272, 10547.869, 393.976, 52880.527 25/02/18,16:35:14,15,09,1, 11.9,1,1, 1.272, 10547.909, 393.983, 52880.523 25/02/18,16:35:14,16,09,1, 11.9,1,1, 1.272, 10547.870, 393.987, 52880.483 25/02/18,16:35:14,17,09,1, 11.9,1,1, 1.272, 10547.898, 393.987, 52880.524 25/02/18,16:35:14,18,09,1, 11.9,1,1, 1.272, 10547.922, 393.994, 52880.509 25/02/18,16:35:14,19,09,1, 11.9,1,1, 1.272, 10547.920, 393.973, 52880.461 25/02/18,16:35:15,00,09,1, 11.9,1,1, 1.272, 10547.913, 393.973, 52880.461 25/02/18,16:35:15,01,09,1, 11.9,1,1, 1.272, 10547.941, 393.975, 52880.513 25/02/18,16:35:15,02,09,1, 11.9,1,1, 1.272, 10547.951, 393.985, 52880.499 25/02/18,16:35:15,03,09,1, 11.9,1,1, 1.272, 10547.964, 393.992, 52880.500 25/02/18,16:35:15,04,09,1, 11.9,1,1, 1.272, 10547.977, 393.964, 52880.465 25/02/18,16:35:15,05,09,1, 11.9,1,1, 1.272, 10548.010, 393.967, 52880.487 25/02/18,16:35:15,06,09,1, 11.9,1,1, 1.272, 10547.998, 393.980, 52880.443 25/02/18,16:35:15,07,09,1, 11.9,1,1, 1.272, 10548.032, 393.982, 52880.570 25/02/18,16:35:15,08,09,1, 11.9,1,1, 1.272, 10548.029, 393.987, 52880.545 25/02/18,16:35:15,09,09,1, 11.9,1,1, 1.272, 10548.040, 393.983, 52880.570 25/02/18,16:35:15,10,09,1, 11.9,1,1, 1.272, 10548.047, 393.987, 52880.625 25/02/18,16:35:15,11,09,1, 11.9,1,1, 1.272, 10548.055, 393.979, 52880.519 25/02/18,16:35:15,12,09,1, 11.9,1,1, 1.272, 10548.062, 394.000, 52880.518 25/02/18,16:35:15,13,09,1, 11.9,1,1, 1.272, 10548.067, 393.991, 52880.482 25/02/18,16:35:15,14,09,1, 11.9,1,1, 1.272, 10548.093, 393.999, 52880.524 25/02/18,16:35:15,15,09,1, 11.9,1,1, 1.272, 10548.101, 394.006, 52880.563 25/02/18,16:35:15,16,09,1, 11.9,1,1, 1.272, 10548.143, 393.998, 52880.514 25/02/18,16:35:15,17,09,1, 11.9,1,1, 1.272, 10548.136, 393.991, 52880.509 25/02/18,16:35:15,18,09,1, 11.9,1,1, 1.272, 10548.157, 393.994, 52880.476 25/02/18,16:35:15,19,09,1, 11.9,1,1, 1.272, 10548.142, 394.009, 52880.547 25/02/18,16:35:16,00,08,1, 11.9,1,1, 1.273, 10548.139, 394.009, 52880.547 25/02/18,16:35:16,01,08,1, 11.9,1,1, 1.273, 10548.186, 394.000, 52880.630 25/02/18,16:35:16,02,08,1, 11.9,1,1, 1.273, 10548.182, 394.020, 52880.585 25/02/18,16:35:16,03,08,1, 11.9,1,1, 1.273, 10548.192, 393.992, 52880.582 25/02/18,16:35:16,04,08,1, 11.9,1,1, 1.273, 10548.234, 394.014, 52880.602 25/02/18,16:35:16,05,08,1, 11.9,1,1, 1.273, 10548.231, 393.984, 52880.622 25/02/18,16:35:16,06,08,1, 11.9,1,1, 1.273, 10548.244, 394.032, 52880.574 25/02/18,16:35:16,07,08,1, 11.9,1,1, 1.273, 10548.263, 394.000, 52880.528 25/02/18,16:35:16,08,08,1, 11.9,1,1, 1.273, 10548.238, 394.018, 52880.628 25/02/18,16:35:16,09,08,1, 11.9,1,1, 1.273, 10548.260, 394.016, 52880.481 25/02/18,16:35:16,10,08,1, 11.9,1,1, 1.273, 10548.251, 394.003, 52880.538 25/02/18,16:35:16,11,08,1, 11.9,1,1, 1.273, 10548.270, 394.024, 52880.562 25/02/18,16:35:16,12,08,1, 11.9,1,1, 1.273, 10548.303, 394.038, 52880.629 25/02/18,16:35:16,13,08,1, 11.9,1,1, 1.273, 10548.293, 394.035, 52880.634 25/02/18,16:35:16,14,08,1, 11.9,1,1, 1.273, 10548.347, 394.038, 52880.609 25/02/18,16:35:16,15,08,1, 11.9,1,1, 1.273, 10548.334, 394.027, 52880.664 25/02/18,16:35:16,16,08,1, 11.9,1,1, 1.273, 10548.356, 394.039, 52880.682 25/02/18,16:35:16,17,08,1, 11.9,1,1, 1.273, 10548.338, 394.015, 52880.591 25/02/18,16:35:16,18,08,1, 11.9,1,1, 1.273, 10548.366, 394.034, 52880.624 25/02/18,16:35:16,19,08,1, 11.9,1,1, 1.273, 10548.371, 394.057, 52880.625 25/02/18,16:35:17,00,10,1, 11.9,1,1, 1.274, 10548.364, 394.057, 52880.625 25/02/18,16:35:17,01,10,1, 11.9,1,1, 1.274, 10548.400, 394.046, 52880.611 25/02/18,16:35:17,02,10,1, 11.9,1,1, 1.274, 10548.400, 394.035, 52880.644 25/02/18,16:35:17,03,10,1, 11.9,1,1, 1.274, 10548.412, 394.003, 52880.566 25/02/18,16:35:17,04,10,1, 11.9,1,1, 1.274, 10548.432, 394.025, 52880.567 25/02/18,16:35:17,05,10,1, 11.9,1,1, 1.274, 10548.434, 394.013, 52880.564 25/02/18,16:35:17,06,10,1, 11.9,1,1, 1.274, 10548.464, 394.052, 52880.583 25/02/18,16:35:17,07,10,1, 11.9,1,1, 1.274, 10548.464, 394.048, 52880.621 25/02/18,16:35:17,08,10,1, 11.9,1,1, 1.274, 10548.474, 394.049, 52880.636 25/02/18,16:35:17,09,10,1, 11.9,1,1, 1.274, 10548.468, 394.049, 52880.619 25/02/18,16:35:17,10,10,1, 11.9,1,1, 1.274, 10548.483, 394.038, 52880.675 25/02/18,16:35:17,11,10,1, 11.9,1,1, 1.274, 10548.511, 394.036, 52880.650 25/02/18,16:35:17,12,10,1, 11.9,1,1, 1.274, 10548.517, 394.044, 52880.649 25/02/18,16:35:17,13,10,1, 11.9,1,1, 1.274, 10548.504, 394.041, 52880.620 25/02/18,16:35:17,14,10,1, 11.9,1,1, 1.274, 10548.524, 394.085, 52880.663 25/02/18,16:35:17,15,10,1, 11.9,1,1, 1.274, 10548.537, 394.039, 52880.585 25/02/18,16:35:17,16,10,1, 11.9,1,1, 1.274, 10548.552, 394.049, 52880.666 25/02/18,16:35:17,17,10,1, 11.9,1,1, 1.274, 10548.575, 394.057, 52880.643 25/02/18,16:35:17,18,10,1, 11.9,1,1, 1.274, 10548.572, 394.039, 52880.730 25/02/18,16:35:17,19,10,1, 11.9,1,1, 1.274, 10548.595, 394.044, 52880.649 25/02/18,16:35:18,00,10,1, 11.9,1,1, 1.273, 10548.589, 394.044, 52880.649 25/02/18,16:35:18,01,10,1, 11.9,1,1, 1.273, 10548.609, 394.057, 52880.723 25/02/18,16:35:18,02,10,1, 11.9,1,1, 1.273, 10548.602, 394.068, 52880.735 25/02/18,16:35:18,03,10,1, 11.9,1,1, 1.273, 10548.621, 394.058, 52880.676 25/02/18,16:35:18,04,10,1, 11.9,1,1, 1.273, 10548.659, 394.086, 52880.831 25/02/18,16:35:18,05,10,1, 11.9,1,1, 1.273, 10548.619, 394.071, 52880.692 25/02/18,16:35:18,06,10,1, 11.9,1,1, 1.273, 10548.675, 394.066, 52880.674 25/02/18,16:35:18,07,10,1, 11.9,1,1, 1.273, 10548.653, 394.075, 52880.766 25/02/18,16:35:18,08,10,1, 11.9,1,1, 1.273, 10548.664, 394.080, 52880.713 25/02/18,16:35:18,09,10,1, 11.9,1,1, 1.273, 10548.712, 394.075, 52880.711 25/02/18,16:35:18,10,10,1, 11.9,1,1, 1.273, 10548.725, 394.074, 52880.736 25/02/18,16:35:18,11,10,1, 11.9,1,1, 1.273, 10548.733, 394.087, 52880.694 25/02/18,16:35:18,12,10,1, 11.9,1,1, 1.273, 10548.736, 394.071, 52880.718 25/02/18,16:35:18,13,10,1, 11.9,1,1, 1.273, 10548.748, 394.072, 52880.715 25/02/18,16:35:18,14,10,1, 11.9,1,1, 1.273, 10548.779, 394.084, 52880.718 25/02/18,16:35:18,15,10,1, 11.9,1,1, 1.273, 10548.780, 394.107, 52880.731 25/02/18,16:35:18,16,10,1, 11.9,1,1, 1.273, 10548.788, 394.104, 52880.764 25/02/18,16:35:18,17,10,1, 11.9,1,1, 1.273, 10548.787, 394.081, 52880.833 25/02/18,16:35:18,18,10,1, 11.9,1,1, 1.273, 10548.808, 394.101, 52880.850 25/02/18,16:35:18,19,10,1, 11.9,1,1, 1.273, 10548.820, 394.084, 52880.780 25/02/18,16:35:19,00,09,1, 12.0,1,1, 1.273, 10548.815, 394.084, 52880.780 25/02/18,16:35:19,01,09,1, 12.0,1,1, 1.273, 10548.835, 394.072, 52880.728 25/02/18,16:35:19,02,09,1, 12.0,1,1, 1.273, 10548.847, 394.085, 52880.798 25/02/18,16:35:19,03,09,1, 12.0,1,1, 1.273, 10548.844, 394.065, 52880.714 25/02/18,16:35:19,04,09,1, 12.0,1,1, 1.273, 10548.891, 394.109, 52880.817 25/02/18,16:35:19,05,09,1, 12.0,1,1, 1.273, 10548.904, 394.094, 52880.781 25/02/18,16:35:19,06,09,1, 12.0,1,1, 1.273, 10548.899, 394.090, 52880.822 25/02/18,16:35:19,07,09,1, 12.0,1,1, 1.273, 10548.928, 394.083, 52880.711 25/02/18,16:35:19,08,09,1, 12.0,1,1, 1.273, 10548.986, 394.081, 52880.810 25/02/18,16:35:19,09,09,1, 12.0,1,1, 1.273, 10548.962, 394.088, 52880.816 25/02/18,16:35:19,10,09,1, 12.0,1,1, 1.273, 10548.950, 394.105, 52880.793 25/02/18,16:35:19,11,09,1, 12.0,1,1, 1.273, 10548.973, 394.087, 52880.837 25/02/18,16:35:19,12,09,1, 12.0,1,1, 1.273, 10548.990, 394.102, 52880.820 25/02/18,16:35:19,13,09,1, 12.0,1,1, 1.273, 10548.986, 394.116, 52880.766 25/02/18,16:35:19,14,09,1, 12.0,1,1, 1.273, 10549.027, 394.111, 52880.761 25/02/18,16:35:19,15,09,1, 12.0,1,1, 1.273, 10549.029, 394.102, 52880.812 25/02/18,16:35:19,16,09,1, 12.0,1,1, 1.273, 10549.019, 394.095, 52880.773 25/02/18,16:35:19,17,09,1, 12.0,1,1, 1.273, 10549.035, 394.115, 52880.795 25/02/18,16:35:19,18,09,1, 12.0,1,1, 1.273, 10549.027, 394.106, 52880.808 25/02/18,16:35:19,19,09,1, 12.0,1,1, 1.273, 10549.065, 394.114, 52880.810 25/02/18,16:35:20,00,09,1, 11.9,1,1, 1.274, 10549.065, 394.114, 52880.810 25/02/18,16:35:20,01,09,1, 11.9,1,1, 1.274, 10549.075, 394.115, 52880.789 25/02/18,16:35:20,02,09,1, 11.9,1,1, 1.274, 10549.087, 394.133, 52880.910 25/02/18,16:35:20,03,09,1, 11.9,1,1, 1.274, 10549.116, 394.145, 52880.922 25/02/18,16:35:20,04,09,1, 11.9,1,1, 1.274, 10549.111, 394.127, 52880.850 25/02/18,16:35:20,05,09,1, 11.9,1,1, 1.274, 10549.129, 394.118, 52880.861 25/02/18,16:35:20,06,09,1, 11.9,1,1, 1.274, 10549.158, 394.138, 52880.874 25/02/18,16:35:20,07,09,1, 11.9,1,1, 1.274, 10549.172, 394.115, 52880.843 25/02/18,16:35:20,08,09,1, 11.9,1,1, 1.274, 10549.171, 394.136, 52880.797 25/02/18,16:35:20,09,09,1, 11.9,1,1, 1.274, 10549.181, 394.123, 52880.809 25/02/18,16:35:20,10,09,1, 11.9,1,1, 1.274, 10549.184, 394.109, 52880.845 25/02/18,16:35:20,11,09,1, 11.9,1,1, 1.274, 10549.196, 394.120, 52880.826 25/02/18,16:35:20,12,09,1, 11.9,1,1, 1.274, 10549.187, 394.134, 52880.797 25/02/18,16:35:20,13,09,1, 11.9,1,1, 1.274, 10549.238, 394.149, 52880.863 25/02/18,16:35:20,14,09,1, 11.9,1,1, 1.274, 10549.265, 394.121, 52880.797 25/02/18,16:35:20,15,09,1, 11.9,1,1, 1.274, 10549.267, 394.115, 52880.874 25/02/18,16:35:20,16,09,1, 11.9,1,1, 1.274, 10549.273, 394.135, 52880.880 25/02/18,16:35:20,17,09,1, 11.9,1,1, 1.274, 10549.260, 394.148, 52880.910 25/02/18,16:35:20,18,09,1, 11.9,1,1, 1.274, 10549.295, 394.141, 52880.865 25/02/18,16:35:20,19,09,1, 11.9,1,1, 1.274, 10549.290, 394.145, 52880.834 25/02/18,16:35:21,00,10,1, 11.9,1,1, 1.276, 10549.282, 394.145, 52880.834 25/02/18,16:35:21,01,10,1, 11.9,1,1, 1.276, 10549.328, 394.148, 52880.906 25/02/18,16:35:21,02,10,1, 11.9,1,1, 1.276, 10549.331, 394.126, 52880.811 25/02/18,16:35:21,03,10,1, 11.9,1,1, 1.276, 10549.336, 394.174, 52880.833 25/02/18,16:35:21,04,10,1, 11.9,1,1, 1.276, 10549.361, 394.179, 52880.901 25/02/18,16:35:21,05,10,1, 11.9,1,1, 1.276, 10549.386, 394.130, 52880.811 25/02/18,16:35:21,06,10,1, 11.9,1,1, 1.276, 10549.399, 394.185, 52880.971 25/02/18,16:35:21,07,10,1, 11.9,1,1, 1.276, 10549.389, 394.162, 52880.900 25/02/18,16:35:21,08,10,1, 11.9,1,1, 1.276, 10549.423, 394.198, 52880.946 25/02/18,16:35:21,09,10,1, 11.9,1,1, 1.276, 10549.409, 394.204, 52880.910 25/02/18,16:35:21,10,10,1, 11.9,1,1, 1.276, 10549.440, 394.147, 52880.892 25/02/18,16:35:21,11,10,1, 11.9,1,1, 1.276, 10549.466, 394.180, 52880.910 25/02/18,16:35:21,12,10,1, 11.9,1,1, 1.276, 10549.428, 394.169, 52880.887 25/02/18,16:35:21,13,10,1, 11.9,1,1, 1.276, 10549.501, 394.171, 52880.860 25/02/18,16:35:21,14,10,1, 11.9,1,1, 1.276, 10549.500, 394.186, 52880.845 25/02/18,16:35:21,15,10,1, 11.9,1,1, 1.276, 10549.482, 394.183, 52880.813 25/02/18,16:35:21,16,10,1, 11.9,1,1, 1.276, 10549.557, 394.182, 52880.862 25/02/18,16:35:21,17,10,1, 11.9,1,1, 1.276, 10549.511, 394.172, 52880.979 25/02/18,16:35:21,18,10,1, 11.9,1,1, 1.276, 10549.546, 394.188, 52880.957 25/02/18,16:35:21,19,10,1, 11.9,1,1, 1.276, 10549.579, 394.162, 52880.849 25/02/18,16:35:22,00,09,1, 11.9,1,1, 1.274, 10549.574, 394.162, 52880.849 25/02/18,16:35:22,01,09,1, 11.9,1,1, 1.274, 10549.595, 394.188, 52880.928 25/02/18,16:35:22,02,09,1, 11.9,1,1, 1.274, 10549.580, 394.169, 52880.901 25/02/18,16:35:22,03,09,1, 11.9,1,1, 1.274, 10549.599, 394.183, 52880.974 25/02/18,16:35:22,04,09,1, 11.9,1,1, 1.274, 10549.627, 394.212, 52881.025 25/02/18,16:35:22,05,09,1, 11.9,1,1, 1.274, 10549.608, 394.170, 52880.955 25/02/18,16:35:22,06,09,1, 11.9,1,1, 1.274, 10549.617, 394.211, 52880.977 25/02/18,16:35:22,07,09,1, 11.9,1,1, 1.274, 10549.640, 394.190, 52880.924 25/02/18,16:35:22,08,09,1, 11.9,1,1, 1.274, 10549.672, 394.207, 52880.915 25/02/18,16:35:22,09,09,1, 11.9,1,1, 1.274, 10549.658, 394.218, 52880.997 25/02/18,16:35:22,10,09,1, 11.9,1,1, 1.274, 10549.695, 394.201, 52880.943 25/02/18,16:35:22,11,09,1, 11.9,1,1, 1.274, 10549.718, 394.185, 52880.934 25/02/18,16:35:22,12,09,1, 11.9,1,1, 1.274, 10549.703, 394.217, 52880.978 25/02/18,16:35:22,13,09,1, 11.9,1,1, 1.274, 10549.717, 394.197, 52880.934 25/02/18,16:35:22,14,09,1, 11.9,1,1, 1.274, 10549.729, 394.210, 52880.976 25/02/18,16:35:22,15,09,1, 11.9,1,1, 1.274, 10549.738, 394.200, 52880.978 25/02/18,16:35:22,16,09,1, 11.9,1,1, 1.274, 10549.775, 394.216, 52880.990 25/02/18,16:35:22,17,09,1, 11.9,1,1, 1.274, 10549.765, 394.205, 52880.991 25/02/18,16:35:22,18,09,1, 11.9,1,1, 1.274, 10549.784, 394.211, 52880.988 25/02/18,16:35:22,19,09,1, 11.9,1,1, 1.274, 10549.777, 394.227, 52880.988 25/02/18,16:35:23,00,10,1, 11.9,1,1, 1.271, 10549.774, 394.227, 52880.988 25/02/18,16:35:23,01,10,1, 11.9,1,1, 1.271, 10549.822, 394.194, 52880.931 25/02/18,16:35:23,02,10,1, 11.9,1,1, 1.271, 10549.824, 394.213, 52880.984 25/02/18,16:35:23,03,10,1, 11.9,1,1, 1.271, 10549.837, 394.236, 52880.992 25/02/18,16:35:23,04,10,1, 11.9,1,1, 1.271, 10549.826, 394.223, 52880.998 25/02/18,16:35:23,05,10,1, 11.9,1,1, 1.271, 10549.863, 394.213, 52880.927 25/02/18,16:35:23,06,10,1, 11.9,1,1, 1.271, 10549.848, 394.229, 52881.013 25/02/18,16:35:23,07,10,1, 11.9,1,1, 1.271, 10549.873, 394.204, 52880.946 25/02/18,16:35:23,08,10,1, 11.9,1,1, 1.271, 10549.920, 394.214, 52880.955 25/02/18,16:35:23,09,10,1, 11.9,1,1, 1.271, 10549.903, 394.214, 52881.048 25/02/18,16:35:23,10,10,1, 11.9,1,1, 1.271, 10549.926, 394.206, 52881.048 25/02/18,16:35:23,11,10,1, 11.9,1,1, 1.271, 10549.948, 394.205, 52880.996 25/02/18,16:35:23,12,10,1, 11.9,1,1, 1.271, 10549.956, 394.229, 52881.102 25/02/18,16:35:23,13,10,1, 11.9,1,1, 1.271, 10549.950, 394.224, 52881.029 25/02/18,16:35:23,14,10,1, 11.9,1,1, 1.271, 10549.972, 394.203, 52880.981 25/02/18,16:35:23,15,10,1, 11.9,1,1, 1.271, 10549.977, 394.229, 52880.964 25/02/18,16:35:23,16,10,1, 11.9,1,1, 1.271, 10550.007, 394.226, 52880.973 25/02/18,16:35:23,17,10,1, 11.9,1,1, 1.271, 10550.005, 394.221, 52881.020 25/02/18,16:35:23,18,10,1, 11.9,1,1, 1.271, 10550.026, 394.234, 52881.039 25/02/18,16:35:23,19,10,1, 11.9,1,1, 1.271, 10550.037, 394.211, 52881.022 25/02/18,16:35:24,00,10,1, 11.9,1,1, 1.270, 10550.033, 394.211, 52881.022 25/02/18,16:35:24,01,10,1, 11.9,1,1, 1.270, 10550.064, 394.238, 52880.982 25/02/18,16:35:24,02,10,1, 11.9,1,1, 1.270, 10550.069, 394.224, 52881.050 25/02/18,16:35:24,03,10,1, 11.9,1,1, 1.270, 10550.087, 394.236, 52881.059 25/02/18,16:35:24,04,10,1, 11.9,1,1, 1.270, 10550.083, 394.228, 52881.070 25/02/18,16:35:24,05,10,1, 11.9,1,1, 1.270, 10550.106, 394.228, 52881.068 25/02/18,16:35:24,06,10,1, 11.9,1,1, 1.270, 10550.104, 394.236, 52881.089 25/02/18,16:35:24,07,10,1, 11.9,1,1, 1.270, 10550.113, 394.216, 52881.040 25/02/18,16:35:24,08,10,1, 11.9,1,1, 1.270, 10550.122, 394.247, 52881.031 25/02/18,16:35:24,09,10,1, 11.9,1,1, 1.270, 10550.143, 394.212, 52881.005 25/02/18,16:35:24,10,10,1, 11.9,1,1, 1.270, 10550.151, 394.244, 52881.047 25/02/18,16:35:24,11,10,1, 11.9,1,1, 1.270, 10550.183, 394.227, 52881.116 25/02/18,16:35:24,12,10,1, 11.9,1,1, 1.270, 10550.183, 394.221, 52881.106 25/02/18,16:35:24,13,10,1, 11.9,1,1, 1.270, 10550.175, 394.263, 52881.099 25/02/18,16:35:24,14,10,1, 11.9,1,1, 1.270, 10550.175, 394.216, 52881.088 25/02/18,16:35:24,15,10,1, 11.9,1,1, 1.270, 10550.183, 394.258, 52881.039 25/02/18,16:35:24,16,10,1, 11.9,1,1, 1.270, 10550.204, 394.241, 52881.102 25/02/18,16:35:24,17,10,1, 11.9,1,1, 1.270, 10550.211, 394.255, 52881.036 25/02/18,16:35:24,18,10,1, 11.9,1,1, 1.270, 10550.233, 394.240, 52881.068 25/02/18,16:35:24,19,10,1, 11.9,1,1, 1.270, 10550.237, 394.248, 52881.118 25/02/18,16:35:25,00,10,1, 11.8,1,1, 1.273, 10550.233, 394.248, 52881.118 25/02/18,16:35:25,01,10,1, 11.8,1,1, 1.273, 10550.248, 394.239, 52881.069 25/02/18,16:35:25,02,10,1, 11.8,1,1, 1.273, 10550.247, 394.257, 52881.036 25/02/18,16:35:25,03,10,1, 11.8,1,1, 1.273, 10550.264, 394.263, 52881.136 25/02/18,16:35:25,04,10,1, 11.8,1,1, 1.273, 10550.265, 394.246, 52881.169 25/02/18,16:35:25,05,10,1, 11.8,1,1, 1.273, 10550.321, 394.261, 52881.085 25/02/18,16:35:25,06,10,1, 11.8,1,1, 1.273, 10550.300, 394.259, 52881.109 25/02/18,16:35:25,07,10,1, 11.8,1,1, 1.273, 10550.302, 394.265, 52881.147 25/02/18,16:35:25,08,10,1, 11.8,1,1, 1.273, 10550.326, 394.261, 52881.077 25/02/18,16:35:25,09,10,1, 11.8,1,1, 1.273, 10550.318, 394.250, 52881.088 25/02/18,16:35:25,10,10,1, 11.8,1,1, 1.273, 10550.329, 394.269, 52881.118 25/02/18,16:35:25,11,10,1, 11.8,1,1, 1.273, 10550.339, 394.277, 52881.114 25/02/18,16:35:25,12,10,1, 11.8,1,1, 1.273, 10550.370, 394.267, 52881.122 25/02/18,16:35:25,13,10,1, 11.8,1,1, 1.273, 10550.375, 394.275, 52881.041 25/02/18,16:35:25,14,10,1, 11.8,1,1, 1.273, 10550.377, 394.261, 52881.060 25/02/18,16:35:25,15,10,1, 11.8,1,1, 1.273, 10550.390, 394.275, 52881.137 25/02/18,16:35:25,16,10,1, 11.8,1,1, 1.273, 10550.390, 394.269, 52881.098 25/02/18,16:35:25,17,10,1, 11.8,1,1, 1.273, 10550.405, 394.247, 52881.109 25/02/18,16:35:25,18,10,1, 11.8,1,1, 1.273, 10550.411, 394.287, 52881.104 25/02/18,16:35:25,19,10,1, 11.8,1,1, 1.273, 10550.398, 394.275, 52881.131 25/02/18,16:35:26,00,10,1, 11.9,1,1, 1.277, 10550.392, 394.275, 52881.131 25/02/18,16:35:26,01,10,1, 11.9,1,1, 1.277, 10550.406, 394.293, 52881.094 25/02/18,16:35:26,02,10,1, 11.9,1,1, 1.277, 10550.419, 394.268, 52881.110 25/02/18,16:35:26,03,10,1, 11.9,1,1, 1.277, 10550.456, 394.293, 52881.174 25/02/18,16:35:26,04,10,1, 11.9,1,1, 1.277, 10550.467, 394.293, 52881.168 25/02/18,16:35:26,05,10,1, 11.9,1,1, 1.277, 10550.452, 394.276, 52881.144 25/02/18,16:35:26,06,10,1, 11.9,1,1, 1.277, 10550.465, 394.277, 52881.193 25/02/18,16:35:26,07,10,1, 11.9,1,1, 1.277, 10550.465, 394.274, 52881.165 25/02/18,16:35:26,08,10,1, 11.9,1,1, 1.277, 10550.481, 394.276, 52881.127 25/02/18,16:35:26,09,10,1, 11.9,1,1, 1.277, 10550.494, 394.292, 52881.111 25/02/18,16:35:26,10,10,1, 11.9,1,1, 1.277, 10550.501, 394.286, 52881.165 25/02/18,16:35:26,11,10,1, 11.9,1,1, 1.277, 10550.497, 394.298, 52881.184 25/02/18,16:35:26,12,10,1, 11.9,1,1, 1.277, 10550.515, 394.303, 52881.235 25/02/18,16:35:26,13,10,1, 11.9,1,1, 1.277, 10550.546, 394.311, 52881.264 25/02/18,16:35:26,14,10,1, 11.9,1,1, 1.277, 10550.541, 394.314, 52881.175 25/02/18,16:35:26,15,10,1, 11.9,1,1, 1.277, 10550.533, 394.316, 52881.237 25/02/18,16:35:26,16,10,1, 11.9,1,1, 1.277, 10550.533, 394.335, 52881.256 25/02/18,16:35:26,17,10,1, 11.9,1,1, 1.277, 10550.541, 394.312, 52881.201 25/02/18,16:35:26,18,10,1, 11.9,1,1, 1.277, 10550.570, 394.324, 52881.255 25/02/18,16:35:26,19,10,1, 11.9,1,1, 1.277, 10550.559, 394.325, 52881.199 25/02/18,16:35:27,00,10,1, 11.9,1,1, 1.271, 10550.559, 394.325, 52881.199 25/02/18,16:35:27,01,10,1, 11.9,1,1, 1.271, 10550.591, 394.311, 52881.220 25/02/18,16:35:27,02,10,1, 11.9,1,1, 1.271, 10550.610, 394.321, 52881.172 25/02/18,16:35:27,03,10,1, 11.9,1,1, 1.271, 10550.616, 394.325, 52881.148 25/02/18,16:35:27,04,10,1, 11.9,1,1, 1.271, 10550.613, 394.313, 52881.217 25/02/18,16:35:27,05,10,1, 11.9,1,1, 1.271, 10550.641, 394.310, 52881.171 25/02/18,16:35:27,06,10,1, 11.9,1,1, 1.271, 10550.615, 394.330, 52881.220 25/02/18,16:35:27,07,10,1, 11.9,1,1, 1.271, 10550.645, 394.328, 52881.280 25/02/18,16:35:27,08,10,1, 11.9,1,1, 1.271, 10550.645, 394.321, 52881.210 25/02/18,16:35:27,09,10,1, 11.9,1,1, 1.271, 10550.667, 394.323, 52881.208 25/02/18,16:35:27,10,10,1, 11.9,1,1, 1.271, 10550.680, 394.351, 52881.253 25/02/18,16:35:27,11,10,1, 11.9,1,1, 1.271, 10550.690, 394.363, 52881.278 25/02/18,16:35:27,12,10,1, 11.9,1,1, 1.271, 10550.689, 394.344, 52881.279 25/02/18,16:35:27,13,10,1, 11.9,1,1, 1.271, 10550.699, 394.352, 52881.243 25/02/18,16:35:27,14,10,1, 11.9,1,1, 1.271, 10550.716, 394.337, 52881.231 25/02/18,16:35:27,15,10,1, 11.9,1,1, 1.271, 10550.721, 394.340, 52881.199 25/02/18,16:35:27,16,10,1, 11.9,1,1, 1.271, 10550.745, 394.342, 52881.192 25/02/18,16:35:27,17,10,1, 11.9,1,1, 1.271, 10550.725, 394.334, 52881.276 25/02/18,16:35:27,18,10,1, 11.9,1,1, 1.271, 10550.763, 394.343, 52881.206 25/02/18,16:35:27,19,10,1, 11.9,1,1, 1.271, 10550.746, 394.344, 52881.213 25/02/18,16:35:28,00,10,1, 11.9,1,1, 1.276, 10550.742, 394.344, 52881.213 25/02/18,16:35:28,01,10,1, 11.9,1,1, 1.276, 10550.769, 394.348, 52881.255 25/02/18,16:35:28,02,10,1, 11.9,1,1, 1.276, 10550.770, 394.352, 52881.267 25/02/18,16:35:28,03,10,1, 11.9,1,1, 1.276, 10550.811, 394.372, 52881.254 25/02/18,16:35:28,04,10,1, 11.9,1,1, 1.276, 10550.796, 394.357, 52881.236 25/02/18,16:35:28,05,10,1, 11.9,1,1, 1.276, 10550.799, 394.380, 52881.255 25/02/18,16:35:28,06,10,1, 11.9,1,1, 1.276, 10550.798, 394.359, 52881.265 25/02/18,16:35:28,07,10,1, 11.9,1,1, 1.276, 10550.838, 394.372, 52881.240 25/02/18,16:35:28,08,10,1, 11.9,1,1, 1.276, 10550.826, 394.361, 52881.311 25/02/18,16:35:28,09,10,1, 11.9,1,1, 1.276, 10550.847, 394.364, 52881.257 25/02/18,16:35:28,10,10,1, 11.9,1,1, 1.276, 10550.845, 394.357, 52881.276 25/02/18,16:35:28,11,10,1, 11.9,1,1, 1.276, 10550.869, 394.345, 52881.264 25/02/18,16:35:28,12,10,1, 11.9,1,1, 1.276, 10550.886, 394.366, 52881.354 25/02/18,16:35:28,13,10,1, 11.9,1,1, 1.276, 10550.883, 394.372, 52881.257 25/02/18,16:35:28,14,10,1, 11.9,1,1, 1.276, 10550.895, 394.331, 52881.273 25/02/18,16:35:28,15,10,1, 11.9,1,1, 1.276, 10550.910, 394.367, 52881.289 25/02/18,16:35:28,16,10,1, 11.9,1,1, 1.276, 10550.917, 394.365, 52881.290 25/02/18,16:35:28,17,10,1, 11.9,1,1, 1.276, 10550.888, 394.355, 52881.281 25/02/18,16:35:28,18,10,1, 11.9,1,1, 1.276, 10550.928, 394.371, 52881.296 25/02/18,16:35:28,19,10,1, 11.9,1,1, 1.276, 10550.935, 394.385, 52881.349 25/02/18,16:35:29,00,10,1, 11.8,1,1, 1.271, 10550.934, 394.385, 52881.349 25/02/18,16:35:29,01,10,1, 11.8,1,1, 1.271, 10550.980, 394.369, 52881.327 25/02/18,16:35:29,02,10,1, 11.8,1,1, 1.271, 10550.962, 394.398, 52881.370 25/02/18,16:35:29,03,10,1, 11.8,1,1, 1.271, 10550.975, 394.363, 52881.332 25/02/18,16:35:29,04,10,1, 11.8,1,1, 1.271, 10550.948, 394.390, 52881.268 25/02/18,16:35:29,05,10,1, 11.8,1,1, 1.271, 10550.987, 394.397, 52881.458 25/02/18,16:35:29,06,10,1, 11.8,1,1, 1.271, 10550.979, 394.372, 52881.380 25/02/18,16:35:29,07,10,1, 11.8,1,1, 1.271, 10551.022, 394.382, 52881.377 25/02/18,16:35:29,08,10,1, 11.8,1,1, 1.271, 10551.032, 394.389, 52881.277 25/02/18,16:35:29,09,10,1, 11.8,1,1, 1.271, 10551.033, 394.370, 52881.285 25/02/18,16:35:29,10,10,1, 11.8,1,1, 1.271, 10551.055, 394.404, 52881.326 25/02/18,16:35:29,11,10,1, 11.8,1,1, 1.271, 10551.064, 394.382, 52881.359 25/02/18,16:35:29,12,10,1, 11.8,1,1, 1.271, 10551.063, 394.387, 52881.350 25/02/18,16:35:29,13,10,1, 11.8,1,1, 1.271, 10551.083, 394.410, 52881.378 25/02/18,16:35:29,14,10,1, 11.8,1,1, 1.271, 10551.084, 394.373, 52881.350 25/02/18,16:35:29,15,10,1, 11.8,1,1, 1.271, 10551.100, 394.405, 52881.342 25/02/18,16:35:29,16,10,1, 11.8,1,1, 1.271, 10551.099, 394.393, 52881.333 25/02/18,16:35:29,17,10,1, 11.8,1,1, 1.271, 10551.119, 394.405, 52881.345 25/02/18,16:35:29,18,10,1, 11.8,1,1, 1.271, 10551.106, 394.404, 52881.402 25/02/18,16:35:29,19,10,1, 11.8,1,1, 1.271, 10551.125, 394.396, 52881.333 25/02/18,16:35:30,00,10,1, 11.9,1,1, 1.274, 10551.118, 394.396, 52881.333 25/02/18,16:35:30,01,10,1, 11.9,1,1, 1.274, 10551.161, 394.398, 52881.395 25/02/18,16:35:30,02,10,1, 11.9,1,1, 1.274, 10551.156, 394.420, 52881.398 25/02/18,16:35:30,03,10,1, 11.9,1,1, 1.274, 10551.171, 394.425, 52881.408 25/02/18,16:35:30,04,10,1, 11.9,1,1, 1.274, 10551.203, 394.419, 52881.368 25/02/18,16:35:30,05,10,1, 11.9,1,1, 1.274, 10551.201, 394.430, 52881.377 25/02/18,16:35:30,06,10,1, 11.9,1,1, 1.274, 10551.196, 394.409, 52881.375 25/02/18,16:35:30,07,10,1, 11.9,1,1, 1.274, 10551.194, 394.410, 52881.339 25/02/18,16:35:30,08,10,1, 11.9,1,1, 1.274, 10551.214, 394.424, 52881.367 25/02/18,16:35:30,09,10,1, 11.9,1,1, 1.274, 10551.219, 394.431, 52881.351 25/02/18,16:35:30,10,10,1, 11.9,1,1, 1.274, 10551.225, 394.419, 52881.373 25/02/18,16:35:30,11,10,1, 11.9,1,1, 1.274, 10551.238, 394.426, 52881.342 25/02/18,16:35:30,12,10,1, 11.9,1,1, 1.274, 10551.262, 394.409, 52881.368 25/02/18,16:35:30,13,10,1, 11.9,1,1, 1.274, 10551.269, 394.427, 52881.424 25/02/18,16:35:30,14,10,1, 11.9,1,1, 1.274, 10551.279, 394.420, 52881.393 25/02/18,16:35:30,15,10,1, 11.9,1,1, 1.274, 10551.293, 394.442, 52881.412 25/02/18,16:35:30,16,10,1, 11.9,1,1, 1.274, 10551.289, 394.449, 52881.459 25/02/18,16:35:30,17,10,1, 11.9,1,1, 1.274, 10551.309, 394.425, 52881.374 25/02/18,16:35:30,18,10,1, 11.9,1,1, 1.274, 10551.327, 394.453, 52881.418 25/02/18,16:35:30,19,10,1, 11.9,1,1, 1.274, 10551.322, 394.477, 52881.461 25/02/18,16:35:31,00,10,1, 11.8,1,1, 1.275, 10551.318, 394.477, 52881.461 25/02/18,16:35:31,01,10,1, 11.8,1,1, 1.275, 10551.354, 394.444, 52881.469 25/02/18,16:35:31,02,10,1, 11.8,1,1, 1.275, 10551.351, 394.451, 52881.440 25/02/18,16:35:31,03,10,1, 11.8,1,1, 1.275, 10551.354, 394.439, 52881.361 25/02/18,16:35:31,04,10,1, 11.8,1,1, 1.275, 10551.372, 394.447, 52881.379 25/02/18,16:35:31,05,10,1, 11.8,1,1, 1.275, 10551.382, 394.459, 52881.439 25/02/18,16:35:31,06,10,1, 11.8,1,1, 1.275, 10551.383, 394.461, 52881.470 25/02/18,16:35:31,07,10,1, 11.8,1,1, 1.275, 10551.404, 394.465, 52881.471 25/02/18,16:35:31,08,10,1, 11.8,1,1, 1.275, 10551.414, 394.483, 52881.526 25/02/18,16:35:31,09,10,1, 11.8,1,1, 1.275, 10551.410, 394.456, 52881.448 25/02/18,16:35:31,10,10,1, 11.8,1,1, 1.275, 10551.431, 394.451, 52881.481 25/02/18,16:35:31,11,10,1, 11.8,1,1, 1.275, 10551.430, 394.455, 52881.410 25/02/18,16:35:31,12,10,1, 11.8,1,1, 1.275, 10551.458, 394.526, 52881.437 25/02/18,16:35:31,13,10,1, 11.8,1,1, 1.275, 10551.450, 394.479, 52881.421 25/02/18,16:35:31,14,10,1, 11.8,1,1, 1.275, 10551.457, 394.492, 52881.534 25/02/18,16:35:31,15,10,1, 11.8,1,1, 1.275, 10551.475, 394.466, 52881.468 25/02/18,16:35:31,16,10,1, 11.8,1,1, 1.275, 10551.480, 394.489, 52881.548 25/02/18,16:35:31,17,10,1, 11.8,1,1, 1.275, 10551.482, 394.459, 52881.483 25/02/18,16:35:31,18,10,1, 11.8,1,1, 1.275, 10551.491, 394.468, 52881.396 25/02/18,16:35:31,19,10,1, 11.8,1,1, 1.275, 10551.548, 394.486, 52881.521 25/02/18,16:35:32,00,10,1, 11.9,1,1, 1.274, 10551.543, 394.486, 52881.521 25/02/18,16:35:32,01,10,1, 11.9,1,1, 1.274, 10551.519, 394.490, 52881.569 25/02/18,16:35:32,02,10,1, 11.9,1,1, 1.274, 10551.564, 394.474, 52881.527 25/02/18,16:35:32,03,10,1, 11.9,1,1, 1.274, 10551.542, 394.497, 52881.579 25/02/18,16:35:32,04,10,1, 11.9,1,1, 1.274, 10551.570, 394.503, 52881.517 25/02/18,16:35:32,05,10,1, 11.9,1,1, 1.274, 10551.596, 394.511, 52881.431 25/02/18,16:35:32,06,10,1, 11.9,1,1, 1.274, 10551.564, 394.493, 52881.514 25/02/18,16:35:32,07,10,1, 11.9,1,1, 1.274, 10551.598, 394.513, 52881.549 25/02/18,16:35:32,08,10,1, 11.9,1,1, 1.274, 10551.596, 394.485, 52881.452 25/02/18,16:35:32,09,10,1, 11.9,1,1, 1.274, 10551.626, 394.499, 52881.532 25/02/18,16:35:32,10,10,1, 11.9,1,1, 1.274, 10551.631, 394.485, 52881.520 25/02/18,16:35:32,11,10,1, 11.9,1,1, 1.274, 10551.623, 394.513, 52881.520 25/02/18,16:35:32,12,10,1, 11.9,1,1, 1.274, 10551.636, 394.518, 52881.533 25/02/18,16:35:32,13,10,1, 11.9,1,1, 1.274, 10551.638, 394.510, 52881.550 25/02/18,16:35:32,14,10,1, 11.9,1,1, 1.274, 10551.664, 394.512, 52881.538 25/02/18,16:35:32,15,10,1, 11.9,1,1, 1.274, 10551.678, 394.538, 52881.579 25/02/18,16:35:32,16,10,1, 11.9,1,1, 1.274, 10551.678, 394.496, 52881.529 25/02/18,16:35:32,17,10,1, 11.9,1,1, 1.274, 10551.698, 394.519, 52881.554 25/02/18,16:35:32,18,10,1, 11.9,1,1, 1.274, 10551.703, 394.507, 52881.562 25/02/18,16:35:32,19,10,1, 11.9,1,1, 1.274, 10551.697, 394.517, 52881.529 25/02/18,16:35:33,00,10,1, 11.9,1,1, 1.274, 10551.693, 394.517, 52881.529 25/02/18,16:35:33,01,10,1, 11.9,1,1, 1.274, 10551.740, 394.501, 52881.545 25/02/18,16:35:33,02,10,1, 11.9,1,1, 1.274, 10551.750, 394.523, 52881.564 25/02/18,16:35:33,03,10,1, 11.9,1,1, 1.274, 10551.737, 394.534, 52881.574 25/02/18,16:35:33,04,10,1, 11.9,1,1, 1.274, 10551.742, 394.534, 52881.484 25/02/18,16:35:33,05,10,1, 11.9,1,1, 1.274, 10551.766, 394.541, 52881.556 25/02/18,16:35:33,06,10,1, 11.9,1,1, 1.274, 10551.784, 394.546, 52881.566 25/02/18,16:35:33,07,10,1, 11.9,1,1, 1.274, 10551.804, 394.515, 52881.589 25/02/18,16:35:33,08,10,1, 11.9,1,1, 1.274, 10551.791, 394.511, 52881.564 25/02/18,16:35:33,09,10,1, 11.9,1,1, 1.274, 10551.822, 394.542, 52881.586 25/02/18,16:35:33,10,10,1, 11.9,1,1, 1.274, 10551.804, 394.513, 52881.548 25/02/18,16:35:33,11,10,1, 11.9,1,1, 1.274, 10551.828, 394.543, 52881.560 25/02/18,16:35:33,12,10,1, 11.9,1,1, 1.274, 10551.852, 394.542, 52881.550 25/02/18,16:35:33,13,10,1, 11.9,1,1, 1.274, 10551.858, 394.545, 52881.580 25/02/18,16:35:33,14,10,1, 11.9,1,1, 1.274, 10551.857, 394.543, 52881.621 25/02/18,16:35:33,15,10,1, 11.9,1,1, 1.274, 10551.867, 394.534, 52881.643 25/02/18,16:35:33,16,10,1, 11.9,1,1, 1.274, 10551.872, 394.557, 52881.558 25/02/18,16:35:33,17,10,1, 11.9,1,1, 1.274, 10551.886, 394.550, 52881.563 25/02/18,16:35:33,18,10,1, 11.9,1,1, 1.274, 10551.930, 394.542, 52881.586 25/02/18,16:35:33,19,10,1, 11.9,1,1, 1.274, 10551.898, 394.562, 52881.607 25/02/18,16:35:34,00,10,1, 11.9,1,1, 1.275, 10551.894, 394.562, 52881.607 25/02/18,16:35:34,01,10,1, 11.9,1,1, 1.275, 10551.933, 394.575, 52881.660 25/02/18,16:35:34,02,10,1, 11.9,1,1, 1.275, 10551.956, 394.571, 52881.687 25/02/18,16:35:34,03,10,1, 11.9,1,1, 1.275, 10551.925, 394.610, 52881.846 25/02/18,16:35:34,04,10,1, 11.9,1,1, 1.275, 10551.978, 394.590, 52881.657 25/02/18,16:35:34,05,10,1, 11.9,1,1, 1.275, 10551.990, 394.544, 52881.519 25/02/18,16:35:34,06,10,1, 11.9,1,1, 1.275, 10551.983, 394.567, 52881.761 25/02/18,16:35:34,07,10,1, 11.9,1,1, 1.275, 10551.990, 394.577, 52881.651 25/02/18,16:35:34,08,10,1, 11.9,1,1, 1.275, 10552.028, 394.562, 52881.721 25/02/18,16:35:34,09,10,1, 11.9,1,1, 1.275, 10552.013, 394.578, 52881.702 25/02/18,16:35:34,10,10,1, 11.9,1,1, 1.275, 10552.003, 394.587, 52881.617 25/02/18,16:35:34,11,10,1, 11.9,1,1, 1.275, 10552.036, 394.603, 52881.682 25/02/18,16:35:34,12,10,1, 11.9,1,1, 1.275, 10552.054, 394.599, 52881.682 25/02/18,16:35:34,13,10,1, 11.9,1,1, 1.275, 10552.054, 394.585, 52881.704 25/02/18,16:35:34,14,10,1, 11.9,1,1, 1.275, 10552.074, 394.605, 52881.672 25/02/18,16:35:34,15,10,1, 11.9,1,1, 1.275, 10552.074, 394.613, 52881.791 25/02/18,16:35:34,16,10,1, 11.9,1,1, 1.275, 10552.106, 394.590, 52881.686 25/02/18,16:35:34,17,10,1, 11.9,1,1, 1.275, 10552.088, 394.606, 52881.693 25/02/18,16:35:34,18,10,1, 11.9,1,1, 1.275, 10552.106, 394.602, 52881.719 25/02/18,16:35:34,19,10,1, 11.9,1,1, 1.275, 10552.111, 394.616, 52881.690 25/02/18,16:35:35,00,10,1, 11.9,1,1, 1.274, 10552.102, 394.616, 52881.690 25/02/18,16:35:35,01,10,1, 11.9,1,1, 1.274, 10552.133, 394.616, 52881.690 25/02/18,16:35:35,02,10,1, 11.9,1,1, 1.274, 10552.115, 394.635, 52881.680 25/02/18,16:35:35,03,10,1, 11.9,1,1, 1.274, 10552.134, 394.619, 52881.675 25/02/18,16:35:35,04,10,1, 11.9,1,1, 1.274, 10552.146, 394.632, 52881.672 25/02/18,16:35:35,05,10,1, 11.9,1,1, 1.274, 10552.139, 394.604, 52881.659 25/02/18,16:35:35,06,10,1, 11.9,1,1, 1.274, 10552.172, 394.641, 52881.734 25/02/18,16:35:35,07,10,1, 11.9,1,1, 1.274, 10552.184, 394.636, 52881.751 25/02/18,16:35:35,08,10,1, 11.9,1,1, 1.274, 10552.199, 394.613, 52881.744 25/02/18,16:35:35,09,10,1, 11.9,1,1, 1.274, 10552.183, 394.610, 52881.745 25/02/18,16:35:35,10,10,1, 11.9,1,1, 1.274, 10552.198, 394.605, 52881.777 25/02/18,16:35:35,11,10,1, 11.9,1,1, 1.274, 10552.208, 394.618, 52881.670 25/02/18,16:35:35,12,10,1, 11.9,1,1, 1.274, 10552.221, 394.643, 52881.744 25/02/18,16:35:35,13,10,1, 11.9,1,1, 1.274, 10552.245, 394.634, 52881.654 25/02/18,16:35:35,14,10,1, 11.9,1,1, 1.274, 10552.259, 394.623, 52881.684 25/02/18,16:35:35,15,10,1, 11.9,1,1, 1.274, 10552.246, 394.648, 52881.673 25/02/18,16:35:35,16,10,1, 11.9,1,1, 1.274, 10552.257, 394.653, 52881.767 25/02/18,16:35:35,17,10,1, 11.9,1,1, 1.274, 10552.284, 394.635, 52881.682 25/02/18,16:35:35,18,10,1, 11.9,1,1, 1.274, 10552.304, 394.657, 52881.741 25/02/18,16:35:35,19,10,1, 11.9,1,1, 1.274, 10552.280, 394.628, 52881.738 25/02/18,16:35:36,00,09,1, 11.9,1,1, 1.273, 10552.278, 394.628, 52881.738 25/02/18,16:35:36,01,09,1, 11.9,1,1, 1.273, 10552.278, 394.683, 52881.902 25/02/18,16:35:36,02,09,1, 11.9,1,1, 1.273, 10552.335, 394.666, 52881.886 25/02/18,16:35:36,03,09,1, 11.9,1,1, 1.273, 10552.334, 394.679, 52881.815 25/02/18,16:35:36,04,09,1, 11.9,1,1, 1.273, 10552.349, 394.686, 52881.831 25/02/18,16:35:36,05,09,1, 11.9,1,1, 1.273, 10552.372, 394.679, 52881.726 25/02/18,16:35:36,06,09,1, 11.9,1,1, 1.273, 10552.363, 394.658, 52881.805 25/02/18,16:35:36,07,09,1, 11.9,1,1, 1.273, 10552.380, 394.677, 52881.809 25/02/18,16:35:36,08,09,1, 11.9,1,1, 1.273, 10552.417, 394.680, 52881.808 25/02/18,16:35:36,09,09,1, 11.9,1,1, 1.273, 10552.382, 394.671, 52881.811 25/02/18,16:35:36,10,09,1, 11.9,1,1, 1.273, 10552.389, 394.674, 52881.787 25/02/18,16:35:36,11,09,1, 11.9,1,1, 1.273, 10552.401, 394.672, 52881.756 25/02/18,16:35:36,12,09,1, 11.9,1,1, 1.273, 10552.436, 394.679, 52881.797 25/02/18,16:35:36,13,09,1, 11.9,1,1, 1.273, 10552.430, 394.697, 52881.743 25/02/18,16:35:36,14,09,1, 11.9,1,1, 1.273, 10552.454, 394.693, 52881.837 25/02/18,16:35:36,15,09,1, 11.9,1,1, 1.273, 10552.478, 394.685, 52881.855 25/02/18,16:35:36,16,09,1, 11.9,1,1, 1.273, 10552.477, 394.690, 52881.867 25/02/18,16:35:36,17,09,1, 11.9,1,1, 1.273, 10552.467, 394.688, 52881.832 25/02/18,16:35:36,18,09,1, 11.9,1,1, 1.273, 10552.496, 394.712, 52881.867 25/02/18,16:35:36,19,09,1, 11.9,1,1, 1.273, 10552.513, 394.693, 52881.749 25/02/18,16:35:37,00,10,1, 11.9,1,1, 1.273, 10552.511, 394.693, 52881.749 25/02/18,16:35:37,01,10,1, 11.9,1,1, 1.273, 10552.501, 394.709, 52881.841 25/02/18,16:35:37,02,10,1, 11.9,1,1, 1.273, 10552.525, 394.695, 52881.832 25/02/18,16:35:37,03,10,1, 11.9,1,1, 1.273, 10552.528, 394.715, 52881.858 25/02/18,16:35:37,04,10,1, 11.9,1,1, 1.273, 10552.538, 394.702, 52881.738 25/02/18,16:35:37,05,10,1, 11.9,1,1, 1.273, 10552.559, 394.702, 52881.796 25/02/18,16:35:37,06,10,1, 11.9,1,1, 1.273, 10552.574, 394.728, 52881.872 25/02/18,16:35:37,07,10,1, 11.9,1,1, 1.273, 10552.586, 394.732, 52881.814 25/02/18,16:35:37,08,10,1, 11.9,1,1, 1.273, 10552.593, 394.736, 52881.865 25/02/18,16:35:37,09,10,1, 11.9,1,1, 1.273, 10552.577, 394.699, 52881.885 25/02/18,16:35:37,10,10,1, 11.9,1,1, 1.273, 10552.600, 394.724, 52881.910 25/02/18,16:35:37,11,10,1, 11.9,1,1, 1.273, 10552.587, 394.725, 52881.908 25/02/18,16:35:37,12,10,1, 11.9,1,1, 1.273, 10552.610, 394.738, 52881.833 25/02/18,16:35:37,13,10,1, 11.9,1,1, 1.273, 10552.623, 394.714, 52881.837 25/02/18,16:35:37,14,10,1, 11.9,1,1, 1.273, 10552.645, 394.723, 52881.802 25/02/18,16:35:37,15,10,1, 11.9,1,1, 1.273, 10552.645, 394.709, 52881.880 25/02/18,16:35:37,16,10,1, 11.9,1,1, 1.273, 10552.648, 394.711, 52881.954 25/02/18,16:35:37,17,10,1, 11.9,1,1, 1.273, 10552.671, 394.753, 52881.900 25/02/18,16:35:37,18,10,1, 11.9,1,1, 1.273, 10552.661, 394.720, 52881.891 25/02/18,16:35:37,19,10,1, 11.9,1,1, 1.273, 10552.685, 394.758, 52881.799 25/02/18,16:35:38,00,10,1, 12.0,1,1, 1.272, 10552.678, 394.758, 52881.799 25/02/18,16:35:38,01,10,1, 12.0,1,1, 1.272, 10552.690, 394.758, 52881.915 25/02/18,16:35:38,02,10,1, 12.0,1,1, 1.272, 10552.705, 394.763, 52881.874 25/02/18,16:35:38,03,10,1, 12.0,1,1, 1.272, 10552.743, 394.732, 52881.963 25/02/18,16:35:38,04,10,1, 12.0,1,1, 1.272, 10552.720, 394.738, 52881.876 25/02/18,16:35:38,05,10,1, 12.0,1,1, 1.272, 10552.735, 394.720, 52881.899 25/02/18,16:35:38,06,10,1, 12.0,1,1, 1.272, 10552.750, 394.757, 52881.940 25/02/18,16:35:38,07,10,1, 12.0,1,1, 1.272, 10552.745, 394.739, 52881.753 25/02/18,16:35:38,08,10,1, 12.0,1,1, 1.272, 10552.761, 394.749, 52881.928 25/02/18,16:35:38,09,10,1, 12.0,1,1, 1.272, 10552.803, 394.740, 52882.016 25/02/18,16:35:38,10,10,1, 12.0,1,1, 1.272, 10552.800, 394.761, 52881.907 25/02/18,16:35:38,11,10,1, 12.0,1,1, 1.272, 10552.795, 394.744, 52881.880 25/02/18,16:35:38,12,10,1, 12.0,1,1, 1.272, 10552.801, 394.771, 52881.950 25/02/18,16:35:38,13,10,1, 12.0,1,1, 1.272, 10552.812, 394.764, 52881.879 25/02/18,16:35:38,14,10,1, 12.0,1,1, 1.272, 10552.801, 394.762, 52881.904 25/02/18,16:35:38,15,10,1, 12.0,1,1, 1.272, 10552.837, 394.810, 52882.005 25/02/18,16:35:38,16,10,1, 12.0,1,1, 1.272, 10552.818, 394.778, 52881.960 25/02/18,16:35:38,17,10,1, 12.0,1,1, 1.272, 10552.849, 394.784, 52882.004 25/02/18,16:35:38,18,10,1, 12.0,1,1, 1.272, 10552.849, 394.762, 52881.919 25/02/18,16:35:38,19,10,1, 12.0,1,1, 1.272, 10552.848, 394.778, 52881.920 25/02/18,16:35:39,00,10,1, 12.0,1,1, 1.274, 10552.845, 394.778, 52881.920 25/02/18,16:35:39,01,10,1, 12.0,1,1, 1.274, 10552.855, 394.777, 52881.915 25/02/18,16:35:39,02,10,1, 12.0,1,1, 1.274, 10552.890, 394.789, 52881.906 25/02/18,16:35:39,03,10,1, 12.0,1,1, 1.274, 10552.880, 394.783, 52881.923 25/02/18,16:35:39,04,10,1, 12.0,1,1, 1.274, 10552.884, 394.782, 52881.945 25/02/18,16:35:39,05,10,1, 12.0,1,1, 1.274, 10552.913, 394.795, 52881.894 25/02/18,16:35:39,06,10,1, 12.0,1,1, 1.274, 10552.919, 394.779, 52881.946 25/02/18,16:35:39,07,10,1, 12.0,1,1, 1.274, 10552.913, 394.805, 52881.937 25/02/18,16:35:39,08,10,1, 12.0,1,1, 1.274, 10552.924, 394.789, 52881.918 25/02/18,16:35:39,09,10,1, 12.0,1,1, 1.274, 10552.915, 394.806, 52882.008 25/02/18,16:35:39,10,10,1, 12.0,1,1, 1.274, 10552.938, 394.806, 52882.035 25/02/18,16:35:39,11,10,1, 12.0,1,1, 1.274, 10552.969, 394.790, 52881.972 25/02/18,16:35:39,12,10,1, 12.0,1,1, 1.274, 10552.926, 394.818, 52881.980 25/02/18,16:35:39,13,10,1, 12.0,1,1, 1.274, 10552.981, 394.806, 52881.960 25/02/18,16:35:39,14,10,1, 12.0,1,1, 1.274, 10552.980, 394.790, 52881.940 25/02/18,16:35:39,15,10,1, 12.0,1,1, 1.274, 10552.978, 394.813, 52881.927 25/02/18,16:35:39,16,10,1, 12.0,1,1, 1.274, 10552.981, 394.829, 52881.934 25/02/18,16:35:39,17,10,1, 12.0,1,1, 1.274, 10552.998, 394.824, 52881.952 25/02/18,16:35:39,18,10,1, 12.0,1,1, 1.274, 10553.012, 394.823, 52881.974 25/02/18,16:35:39,19,10,1, 12.0,1,1, 1.274, 10553.037, 394.811, 52882.029 25/02/18,16:35:40,00,10,1, 11.9,1,1, 1.278, 10553.029, 394.811, 52882.029 25/02/18,16:35:40,01,10,1, 11.9,1,1, 1.278, 10553.047, 394.828, 52882.057 25/02/18,16:35:40,02,10,1, 11.9,1,1, 1.278, 10553.040, 394.834, 52881.984 25/02/18,16:35:40,03,10,1, 11.9,1,1, 1.278, 10553.036, 394.832, 52882.053 25/02/18,16:35:40,04,10,1, 11.9,1,1, 1.278, 10553.045, 394.827, 52882.066 25/02/18,16:35:40,05,10,1, 11.9,1,1, 1.278, 10553.068, 394.841, 52882.068 25/02/18,16:35:40,06,10,1, 11.9,1,1, 1.278, 10553.067, 394.802, 52881.992 25/02/18,16:35:40,07,10,1, 11.9,1,1, 1.278, 10553.089, 394.840, 52881.938 25/02/18,16:35:40,08,10,1, 11.9,1,1, 1.278, 10553.088, 394.853, 52882.046 25/02/18,16:35:40,09,10,1, 11.9,1,1, 1.278, 10553.103, 394.835, 52881.954 25/02/18,16:35:40,10,10,1, 11.9,1,1, 1.278, 10553.119, 394.858, 52882.027 25/02/18,16:35:40,11,10,1, 11.9,1,1, 1.278, 10553.139, 394.855, 52882.056 25/02/18,16:35:40,12,10,1, 11.9,1,1, 1.278, 10553.150, 394.842, 52881.971 25/02/18,16:35:40,13,10,1, 11.9,1,1, 1.278, 10553.140, 394.838, 52881.985 25/02/18,16:35:40,14,10,1, 11.9,1,1, 1.278, 10553.165, 394.855, 52882.031 25/02/18,16:35:40,15,10,1, 11.9,1,1, 1.278, 10553.151, 394.825, 52882.067 25/02/18,16:35:40,16,10,1, 11.9,1,1, 1.278, 10553.149, 394.885, 52882.094 25/02/18,16:35:40,17,10,1, 11.9,1,1, 1.278, 10553.179, 394.877, 52882.052 25/02/18,16:35:40,18,10,1, 11.9,1,1, 1.278, 10553.185, 394.867, 52882.148 25/02/18,16:35:40,19,10,1, 11.9,1,1, 1.278, 10553.179, 394.860, 52882.027 25/02/18,16:35:41,00,10,1, 11.9,1,1, 1.272, 10553.179, 394.860, 52882.027 25/02/18,16:35:41,01,10,1, 11.9,1,1, 1.272, 10553.178, 394.891, 52882.026 25/02/18,16:35:41,02,10,1, 11.9,1,1, 1.272, 10553.184, 394.895, 52882.027 25/02/18,16:35:41,03,10,1, 11.9,1,1, 1.272, 10553.194, 394.874, 52882.008 25/02/18,16:35:41,04,10,1, 11.9,1,1, 1.272, 10553.235, 394.907, 52882.104 25/02/18,16:35:41,05,10,1, 11.9,1,1, 1.272, 10553.217, 394.893, 52882.138 25/02/18,16:35:41,06,10,1, 11.9,1,1, 1.272, 10553.251, 394.878, 52882.114 25/02/18,16:35:41,07,10,1, 11.9,1,1, 1.272, 10553.240, 394.895, 52882.037 25/02/18,16:35:41,08,10,1, 11.9,1,1, 1.272, 10553.256, 394.879, 52882.112 25/02/18,16:35:41,09,10,1, 11.9,1,1, 1.272, 10553.249, 394.899, 52882.128 25/02/18,16:35:41,10,10,1, 11.9,1,1, 1.272, 10553.281, 394.910, 52882.104 25/02/18,16:35:41,11,10,1, 11.9,1,1, 1.272, 10553.276, 394.915, 52882.167 25/02/18,16:35:41,12,10,1, 11.9,1,1, 1.272, 10553.276, 394.910, 52882.151 25/02/18,16:35:41,13,10,1, 11.9,1,1, 1.272, 10553.298, 394.900, 52882.125 25/02/18,16:35:41,14,10,1, 11.9,1,1, 1.272, 10553.302, 394.916, 52882.108 25/02/18,16:35:41,15,10,1, 11.9,1,1, 1.272, 10553.304, 394.898, 52882.070 25/02/18,16:35:41,16,10,1, 11.9,1,1, 1.272, 10553.317, 394.903, 52882.121 25/02/18,16:35:41,17,10,1, 11.9,1,1, 1.272, 10553.314, 394.929, 52882.110 25/02/18,16:35:41,18,10,1, 11.9,1,1, 1.272, 10553.298, 394.893, 52882.177 25/02/18,16:35:41,19,10,1, 11.9,1,1, 1.272, 10553.342, 394.921, 52882.134 25/02/18,16:35:42,00,10,1, 12.0,1,1, 1.272, 10553.337, 394.921, 52882.134 25/02/18,16:35:42,01,10,1, 12.0,1,1, 1.272, 10553.358, 394.923, 52882.163 25/02/18,16:35:42,02,10,1, 12.0,1,1, 1.272, 10553.360, 394.928, 52882.113 25/02/18,16:35:42,03,10,1, 12.0,1,1, 1.272, 10553.382, 394.928, 52882.159 25/02/18,16:35:42,04,10,1, 12.0,1,1, 1.272, 10553.367, 394.926, 52882.246 25/02/18,16:35:42,05,10,1, 12.0,1,1, 1.272, 10553.339, 394.939, 52882.161 25/02/18,16:35:42,06,10,1, 12.0,1,1, 1.272, 10553.376, 394.938, 52882.214 25/02/18,16:35:42,07,10,1, 12.0,1,1, 1.272, 10553.386, 394.927, 52882.171 25/02/18,16:35:42,08,10,1, 12.0,1,1, 1.272, 10553.393, 394.933, 52882.066 25/02/18,16:35:42,09,10,1, 12.0,1,1, 1.272, 10553.410, 394.948, 52882.185 25/02/18,16:35:42,10,10,1, 12.0,1,1, 1.272, 10553.381, 394.936, 52882.139 25/02/18,16:35:42,11,10,1, 12.0,1,1, 1.272, 10553.419, 394.939, 52882.133 25/02/18,16:35:42,12,10,1, 12.0,1,1, 1.272, 10553.412, 394.937, 52882.121 25/02/18,16:35:42,13,10,1, 12.0,1,1, 1.272, 10553.445, 394.957, 52882.207 25/02/18,16:35:42,14,10,1, 12.0,1,1, 1.272, 10553.423, 394.951, 52882.132 25/02/18,16:35:42,15,10,1, 12.0,1,1, 1.272, 10553.439, 394.963, 52882.103 25/02/18,16:35:42,16,10,1, 12.0,1,1, 1.272, 10553.436, 394.957, 52882.217 25/02/18,16:35:42,17,10,1, 12.0,1,1, 1.272, 10553.455, 394.961, 52882.239 25/02/18,16:35:42,18,10,1, 12.0,1,1, 1.272, 10553.458, 394.968, 52882.223 25/02/18,16:35:42,19,10,1, 12.0,1,1, 1.272, 10553.463, 394.941, 52882.145 25/02/18,16:35:43,00,09,1, 11.9,1,1, 1.273, 10553.463, 394.941, 52882.145 25/02/18,16:35:43,01,09,1, 11.9,1,1, 1.273, 10553.473, 394.971, 52882.107 25/02/18,16:35:43,02,09,1, 11.9,1,1, 1.273, 10553.491, 394.933, 52882.168 25/02/18,16:35:43,03,09,1, 11.9,1,1, 1.273, 10553.459, 394.944, 52882.240 25/02/18,16:35:43,04,09,1, 11.9,1,1, 1.273, 10553.509, 394.954, 52882.200 25/02/18,16:35:43,05,09,1, 11.9,1,1, 1.273, 10553.495, 394.980, 52882.297 25/02/18,16:35:43,06,09,1, 11.9,1,1, 1.273, 10553.502, 394.972, 52882.221 25/02/18,16:35:43,07,09,1, 11.9,1,1, 1.273, 10553.518, 394.974, 52882.284 25/02/18,16:35:43,08,09,1, 11.9,1,1, 1.273, 10553.519, 394.977, 52882.187 25/02/18,16:35:43,09,09,1, 11.9,1,1, 1.273, 10553.521, 394.992, 52882.270 25/02/18,16:35:43,10,09,1, 11.9,1,1, 1.273, 10553.522, 394.981, 52882.264 25/02/18,16:35:43,11,09,1, 11.9,1,1, 1.273, 10553.534, 394.986, 52882.245 25/02/18,16:35:43,12,09,1, 11.9,1,1, 1.273, 10553.532, 394.976, 52882.199 25/02/18,16:35:43,13,09,1, 11.9,1,1, 1.273, 10553.569, 394.973, 52882.225 25/02/18,16:35:43,14,09,1, 11.9,1,1, 1.273, 10553.542, 394.969, 52882.241 25/02/18,16:35:43,15,09,1, 11.9,1,1, 1.273, 10553.556, 394.981, 52882.231 25/02/18,16:35:43,16,09,1, 11.9,1,1, 1.273, 10553.575, 394.986, 52882.261 25/02/18,16:35:43,17,09,1, 11.9,1,1, 1.273, 10553.601, 394.992, 52882.285 25/02/18,16:35:43,18,09,1, 11.9,1,1, 1.273, 10553.562, 394.998, 52882.294 25/02/18,16:35:43,19,09,1, 11.9,1,1, 1.273, 10553.579, 394.970, 52882.221 25/02/18,16:35:44,00,10,1, 12.0,1,1, 1.272, 10553.571, 394.970, 52882.221 25/02/18,16:35:44,01,10,1, 12.0,1,1, 1.272, 10553.596, 395.006, 52882.282 25/02/18,16:35:44,02,10,1, 12.0,1,1, 1.272, 10553.599, 394.983, 52882.253 25/02/18,16:35:44,03,10,1, 12.0,1,1, 1.272, 10553.600, 395.029, 52882.421 25/02/18,16:35:44,04,10,1, 12.0,1,1, 1.272, 10553.605, 394.991, 52882.293 25/02/18,16:35:44,05,10,1, 12.0,1,1, 1.272, 10553.600, 395.025, 52882.351 25/02/18,16:35:44,06,10,1, 12.0,1,1, 1.272, 10553.639, 395.015, 52882.267 25/02/18,16:35:44,07,10,1, 12.0,1,1, 1.272, 10553.610, 394.980, 52882.296 25/02/18,16:35:44,08,10,1, 12.0,1,1, 1.272, 10553.647, 395.038, 52882.225 25/02/18,16:35:44,09,10,1, 12.0,1,1, 1.272, 10553.626, 395.022, 52882.284 25/02/18,16:35:44,10,10,1, 12.0,1,1, 1.272, 10553.642, 395.024, 52882.240 25/02/18,16:35:44,11,10,1, 12.0,1,1, 1.272, 10553.658, 395.018, 52882.293 25/02/18,16:35:44,12,10,1, 12.0,1,1, 1.272, 10553.654, 395.022, 52882.309 25/02/18,16:35:44,13,10,1, 12.0,1,1, 1.272, 10553.661, 395.028, 52882.274 25/02/18,16:35:44,14,10,1, 12.0,1,1, 1.272, 10553.651, 395.008, 52882.299 25/02/18,16:35:44,15,10,1, 12.0,1,1, 1.272, 10553.648, 395.014, 52882.149 25/02/18,16:35:44,16,10,1, 12.0,1,1, 1.272, 10553.708, 395.013, 52882.336 25/02/18,16:35:44,17,10,1, 12.0,1,1, 1.272, 10553.698, 395.025, 52882.296 25/02/18,16:35:44,18,10,1, 12.0,1,1, 1.272, 10553.718, 395.044, 52882.308 25/02/18,16:35:44,19,10,1, 12.0,1,1, 1.272, 10553.714, 395.026, 52882.302 25/02/18,16:35:45,00,09,1, 11.9,1,1, 1.275, 10553.713, 395.026, 52882.302 25/02/18,16:35:45,01,09,1, 11.9,1,1, 1.275, 10553.716, 395.025, 52882.266 25/02/18,16:35:45,02,09,1, 11.9,1,1, 1.275, 10553.727, 395.043, 52882.308 25/02/18,16:35:45,03,09,1, 11.9,1,1, 1.275, 10553.737, 395.048, 52882.283 25/02/18,16:35:45,04,09,1, 11.9,1,1, 1.275, 10553.725, 395.039, 52882.327 25/02/18,16:35:45,05,09,1, 11.9,1,1, 1.275, 10553.732, 395.067, 52882.359 25/02/18,16:35:45,06,09,1, 11.9,1,1, 1.275, 10553.725, 395.060, 52882.365 25/02/18,16:35:45,07,09,1, 11.9,1,1, 1.275, 10553.726, 395.043, 52882.329 25/02/18,16:35:45,08,09,1, 11.9,1,1, 1.275, 10553.739, 395.054, 52882.344 25/02/18,16:35:45,09,09,1, 11.9,1,1, 1.275, 10553.755, 395.053, 52882.354 25/02/18,16:35:45,10,09,1, 11.9,1,1, 1.275, 10553.761, 395.077, 52882.373 25/02/18,16:35:45,11,09,1, 11.9,1,1, 1.275, 10553.763, 395.076, 52882.342 25/02/18,16:35:45,12,09,1, 11.9,1,1, 1.275, 10553.779, 395.063, 52882.361 25/02/18,16:35:45,13,09,1, 11.9,1,1, 1.275, 10553.768, 395.061, 52882.368 25/02/18,16:35:45,14,09,1, 11.9,1,1, 1.275, 10553.774, 395.049, 52882.355 25/02/18,16:35:45,15,09,1, 11.9,1,1, 1.275, 10553.773, 395.093, 52882.351 25/02/18,16:35:45,16,09,1, 11.9,1,1, 1.275, 10553.800, 395.043, 52882.311 25/02/18,16:35:45,17,09,1, 11.9,1,1, 1.275, 10553.800, 395.082, 52882.351 25/02/18,16:35:45,18,09,1, 11.9,1,1, 1.275, 10553.785, 395.073, 52882.362 25/02/18,16:35:45,19,09,1, 11.9,1,1, 1.275, 10553.794, 395.073, 52882.434 25/02/18,16:35:46,00,09,1, 12.0,1,1, 1.275, 10553.788, 395.073, 52882.434 25/02/18,16:35:46,01,09,1, 12.0,1,1, 1.275, 10553.793, 395.051, 52882.359 25/02/18,16:35:46,02,09,1, 12.0,1,1, 1.275, 10553.821, 395.093, 52882.438 25/02/18,16:35:46,03,09,1, 12.0,1,1, 1.275, 10553.813, 395.087, 52882.431 25/02/18,16:35:46,04,09,1, 12.0,1,1, 1.275, 10553.811, 395.051, 52882.402 25/02/18,16:35:46,05,09,1, 12.0,1,1, 1.275, 10553.832, 395.072, 52882.407 25/02/18,16:35:46,06,09,1, 12.0,1,1, 1.275, 10553.830, 395.071, 52882.356 25/02/18,16:35:46,07,09,1, 12.0,1,1, 1.275, 10553.834, 395.088, 52882.439 25/02/18,16:35:46,08,09,1, 12.0,1,1, 1.275, 10553.839, 395.093, 52882.442 25/02/18,16:35:46,09,09,1, 12.0,1,1, 1.275, 10553.851, 395.085, 52882.399 25/02/18,16:35:46,10,09,1, 12.0,1,1, 1.275, 10553.852, 395.134, 52882.374 25/02/18,16:35:46,11,09,1, 12.0,1,1, 1.275, 10553.870, 395.090, 52882.466 25/02/18,16:35:46,12,09,1, 12.0,1,1, 1.275, 10553.864, 395.089, 52882.384 25/02/18,16:35:46,13,09,1, 12.0,1,1, 1.275, 10553.858, 395.113, 52882.435 25/02/18,16:35:46,14,09,1, 12.0,1,1, 1.275, 10553.866, 395.110, 52882.433 25/02/18,16:35:46,15,09,1, 12.0,1,1, 1.275, 10553.867, 395.128, 52882.402 25/02/18,16:35:46,16,09,1, 12.0,1,1, 1.275, 10553.882, 395.094, 52882.450 25/02/18,16:35:46,17,09,1, 12.0,1,1, 1.275, 10553.890, 395.117, 52882.466 25/02/18,16:35:46,18,09,1, 12.0,1,1, 1.275, 10553.881, 395.111, 52882.443 25/02/18,16:35:46,19,09,1, 12.0,1,1, 1.275, 10553.881, 395.126, 52882.459 25/02/18,16:35:47,00,08,1, 11.9,1,1, 1.274, 10553.880, 395.126, 52882.459 25/02/18,16:35:47,01,08,1, 11.9,1,1, 1.274, 10553.879, 395.110, 52882.419 25/02/18,16:35:47,02,08,1, 11.9,1,1, 1.274, 10553.882, 395.142, 52882.440 25/02/18,16:35:47,03,08,1, 11.9,1,1, 1.274, 10553.904, 395.116, 52882.428 25/02/18,16:35:47,04,08,1, 11.9,1,1, 1.274, 10553.904, 395.133, 52882.470 25/02/18,16:35:47,05,08,1, 11.9,1,1, 1.274, 10553.909, 395.129, 52882.466 25/02/18,16:35:47,06,08,1, 11.9,1,1, 1.274, 10553.910, 395.133, 52882.518 25/02/18,16:35:47,07,08,1, 11.9,1,1, 1.274, 10553.894, 395.116, 52882.472 25/02/18,16:35:47,08,08,1, 11.9,1,1, 1.274, 10553.924, 395.137, 52882.486 25/02/18,16:35:47,09,08,1, 11.9,1,1, 1.274, 10553.915, 395.128, 52882.416 25/02/18,16:35:47,10,08,1, 11.9,1,1, 1.274, 10553.926, 395.149, 52882.484 25/02/18,16:35:47,11,08,1, 11.9,1,1, 1.274, 10553.932, 395.144, 52882.501 25/02/18,16:35:47,12,08,1, 11.9,1,1, 1.274, 10553.928, 395.157, 52882.471 25/02/18,16:35:47,13,08,1, 11.9,1,1, 1.274, 10553.978, 395.119, 52882.491 25/02/18,16:35:47,14,08,1, 11.9,1,1, 1.274, 10553.957, 395.150, 52882.463 25/02/18,16:35:47,15,08,1, 11.9,1,1, 1.274, 10553.955, 395.128, 52882.464 25/02/18,16:35:47,16,08,1, 11.9,1,1, 1.274, 10553.949, 395.164, 52882.537 25/02/18,16:35:47,17,08,1, 11.9,1,1, 1.274, 10553.988, 395.147, 52882.509 25/02/18,16:35:47,18,08,1, 11.9,1,1, 1.274, 10553.978, 395.126, 52882.472 25/02/18,16:35:47,19,08,1, 11.9,1,1, 1.274, 10553.981, 395.149, 52882.598 25/02/18,16:35:48,00,09,1, 11.8,1,1, 1.272, 10553.980, 395.149, 52882.598 25/02/18,16:35:48,01,09,1, 11.8,1,1, 1.272, 10553.975, 395.148, 52882.566 25/02/18,16:35:48,02,09,1, 11.8,1,1, 1.272, 10554.012, 395.130, 52882.482 25/02/18,16:35:48,03,09,1, 11.8,1,1, 1.272, 10554.009, 395.126, 52882.523 25/02/18,16:35:48,04,09,1, 11.8,1,1, 1.272, 10553.996, 395.147, 52882.524 25/02/18,16:35:48,05,09,1, 11.8,1,1, 1.272, 10554.028, 395.137, 52882.518 25/02/18,16:35:48,06,09,1, 11.8,1,1, 1.272, 10554.014, 395.153, 52882.577 25/02/18,16:35:48,07,09,1, 11.8,1,1, 1.272, 10554.026, 395.148, 52882.122 25/02/18,16:35:48,08,09,1, 11.8,1,1, 1.272, 10553.978, 395.165, 52882.558 25/02/18,16:35:48,09,09,1, 11.8,1,1, 1.272, 10554.003, 395.183, 52882.624 25/02/18,16:35:48,10,09,1, 11.8,1,1, 1.272, 10554.009, 395.157, 52882.549 25/02/18,16:35:48,11,09,1, 11.8,1,1, 1.272, 10554.035, 395.177, 52882.516 25/02/18,16:35:48,12,09,1, 11.8,1,1, 1.272, 10554.068, 395.170, 52882.604 25/02/18,16:35:48,13,09,1, 11.8,1,1, 1.272, 10554.037, 395.155, 52882.539 25/02/18,16:35:48,14,09,1, 11.8,1,1, 1.272, 10554.054, 395.142, 52882.553 25/02/18,16:35:48,15,09,1, 11.8,1,1, 1.272, 10554.071, 395.164, 52882.537 25/02/18,16:35:48,16,09,1, 11.8,1,1, 1.272, 10554.077, 395.147, 52882.593 25/02/18,16:35:48,17,09,1, 11.8,1,1, 1.272, 10554.082, 395.169, 52882.559 25/02/18,16:35:48,18,09,1, 11.8,1,1, 1.272, 10554.085, 395.160, 52882.572 25/02/18,16:35:48,19,09,1, 11.8,1,1, 1.272, 10554.090, 395.173, 52882.557 25/02/18,16:35:49,00,09,1, 11.8,1,1, 1.274, 10554.088, 395.173, 52882.557 25/02/18,16:35:49,01,09,1, 11.8,1,1, 1.274, 10554.087, 395.165, 52882.527 25/02/18,16:35:49,02,09,1, 11.8,1,1, 1.274, 10554.083, 395.192, 52882.539 25/02/18,16:35:49,03,09,1, 11.8,1,1, 1.274, 10554.127, 395.168, 52882.565 25/02/18,16:35:49,04,09,1, 11.8,1,1, 1.274, 10554.103, 395.174, 52882.530 25/02/18,16:35:49,05,09,1, 11.8,1,1, 1.274, 10554.119, 395.170, 52882.551 25/02/18,16:35:49,06,09,1, 11.8,1,1, 1.274, 10554.111, 395.178, 52882.600 25/02/18,16:35:49,07,09,1, 11.8,1,1, 1.274, 10554.098, 395.168, 52882.539 25/02/18,16:35:49,08,09,1, 11.8,1,1, 1.274, 10554.146, 395.182, 52882.622 25/02/18,16:35:49,09,09,1, 11.8,1,1, 1.274, 10554.157, 395.178, 52882.547 25/02/18,16:35:49,10,09,1, 11.8,1,1, 1.274, 10554.164, 395.158, 52882.574 25/02/18,16:35:49,11,09,1, 11.8,1,1, 1.274, 10554.152, 395.203, 52882.629 25/02/18,16:35:49,12,09,1, 11.8,1,1, 1.274, 10554.134, 395.176, 52882.586 25/02/18,16:35:49,13,09,1, 11.8,1,1, 1.274, 10554.145, 395.196, 52882.698 25/02/18,16:35:49,14,09,1, 11.8,1,1, 1.274, 10554.141, 395.168, 52882.627 25/02/18,16:35:49,15,09,1, 11.8,1,1, 1.274, 10554.119, 395.167, 52882.652 25/02/18,16:35:49,16,09,1, 11.8,1,1, 1.274, 10554.142, 395.189, 52882.639 25/02/18,16:35:49,17,09,1, 11.8,1,1, 1.274, 10554.159, 395.165, 52882.566 25/02/18,16:35:49,18,09,1, 11.8,1,1, 1.274, 10554.161, 395.191, 52882.614 25/02/18,16:35:49,19,09,1, 11.8,1,1, 1.274, 10554.165, 395.180, 52882.621 25/02/18,16:35:50,00,08,1, 11.9,1,1, 1.276, 10554.163, 395.180, 52882.621 25/02/18,16:35:50,01,08,1, 11.9,1,1, 1.276, 10554.134, 395.206, 52882.522 25/02/18,16:35:50,02,08,1, 11.9,1,1, 1.276, 10554.186, 395.198, 52882.582 25/02/18,16:35:50,03,08,1, 11.9,1,1, 1.276, 10554.189, 395.201, 52882.579 25/02/18,16:35:50,04,08,1, 11.9,1,1, 1.276, 10554.194, 395.174, 52882.565 25/02/18,16:35:50,05,08,1, 11.9,1,1, 1.276, 10554.198, 395.204, 52882.619 25/02/18,16:35:50,06,08,1, 11.9,1,1, 1.276, 10554.194, 395.205, 52882.638 25/02/18,16:35:50,07,08,1, 11.9,1,1, 1.276, 10554.202, 395.172, 52882.644 25/02/18,16:35:50,08,08,1, 11.9,1,1, 1.276, 10554.195, 395.200, 52882.717 25/02/18,16:35:50,09,08,1, 11.9,1,1, 1.276, 10554.220, 395.211, 52882.669 25/02/18,16:35:50,10,08,1, 11.9,1,1, 1.276, 10554.192, 395.215, 52882.623 25/02/18,16:35:50,11,08,1, 11.9,1,1, 1.276, 10554.209, 395.216, 52882.628 25/02/18,16:35:50,12,08,1, 11.9,1,1, 1.276, 10554.222, 395.202, 52882.647 25/02/18,16:35:50,13,08,1, 11.9,1,1, 1.276, 10554.221, 395.198, 52882.723 25/02/18,16:35:50,14,08,1, 11.9,1,1, 1.276, 10554.231, 395.194, 52882.680 25/02/18,16:35:50,15,08,1, 11.9,1,1, 1.276, 10554.219, 395.180, 52882.650 25/02/18,16:35:50,16,08,1, 11.9,1,1, 1.276, 10554.218, 395.193, 52882.657 25/02/18,16:35:50,17,08,1, 11.9,1,1, 1.276, 10554.229, 395.198, 52882.652 25/02/18,16:35:50,18,08,1, 11.9,1,1, 1.276, 10554.235, 395.208, 52882.650 25/02/18,16:35:50,19,08,1, 11.9,1,1, 1.276, 10554.229, 395.175, 52882.645 25/02/18,16:35:51,00,08,1, 11.9,1,1, 1.271, 10554.222, 395.175, 52882.645 25/02/18,16:35:51,01,08,1, 11.9,1,1, 1.271, 10554.261, 395.205, 52882.697 25/02/18,16:35:51,02,08,1, 11.9,1,1, 1.271, 10554.249, 395.209, 52882.678 25/02/18,16:35:51,03,08,1, 11.9,1,1, 1.271, 10554.247, 395.214, 52882.673 25/02/18,16:35:51,04,08,1, 11.9,1,1, 1.271, 10554.260, 395.214, 52882.664 25/02/18,16:35:51,05,08,1, 11.9,1,1, 1.271, 10554.231, 395.211, 52882.632 25/02/18,16:35:51,06,08,1, 11.9,1,1, 1.271, 10554.255, 395.208, 52882.686 25/02/18,16:35:51,07,08,1, 11.9,1,1, 1.271, 10554.261, 395.200, 52882.700 25/02/18,16:35:51,08,08,1, 11.9,1,1, 1.271, 10554.259, 395.196, 52882.672 25/02/18,16:35:51,09,08,1, 11.9,1,1, 1.271, 10554.284, 395.227, 52882.695 25/02/18,16:35:51,10,08,1, 11.9,1,1, 1.271, 10554.277, 395.205, 52882.756 25/02/18,16:35:51,11,08,1, 11.9,1,1, 1.271, 10554.263, 395.219, 52882.658 25/02/18,16:35:51,12,08,1, 11.9,1,1, 1.271, 10554.282, 395.218, 52882.756 25/02/18,16:35:51,13,08,1, 11.9,1,1, 1.271, 10554.265, 395.221, 52882.723 25/02/18,16:35:51,14,08,1, 11.9,1,1, 1.271, 10554.295, 395.198, 52882.698 25/02/18,16:35:51,15,08,1, 11.9,1,1, 1.271, 10554.290, 395.234, 52882.721 25/02/18,16:35:51,16,08,1, 11.9,1,1, 1.271, 10554.277, 395.205, 52882.715 25/02/18,16:35:51,17,08,1, 11.9,1,1, 1.271, 10554.275, 395.218, 52882.720 25/02/18,16:35:51,18,08,1, 11.9,1,1, 1.271, 10554.281, 395.188, 52882.728 25/02/18,16:35:51,19,08,1, 11.9,1,1, 1.271, 10554.296, 395.212, 52882.691 25/02/18,16:35:52,00,09,1, 12.0,1,1, 1.274, 10554.289, 395.212, 52882.691 25/02/18,16:35:52,01,09,1, 12.0,1,1, 1.274, 10554.295, 395.186, 52882.694 25/02/18,16:35:52,02,09,1, 12.0,1,1, 1.274, 10554.321, 395.202, 52882.815 25/02/18,16:35:52,03,09,1, 12.0,1,1, 1.274, 10554.319, 395.207, 52882.718 25/02/18,16:35:52,04,09,1, 12.0,1,1, 1.274, 10554.317, 395.209, 52882.746 25/02/18,16:35:52,05,09,1, 12.0,1,1, 1.274, 10554.320, 395.229, 52882.748 25/02/18,16:35:52,06,09,1, 12.0,1,1, 1.274, 10554.332, 395.215, 52882.800 25/02/18,16:35:52,07,09,1, 12.0,1,1, 1.274, 10554.332, 395.230, 52882.818 25/02/18,16:35:52,08,09,1, 12.0,1,1, 1.274, 10554.306, 395.208, 52882.747 25/02/18,16:35:52,09,09,1, 12.0,1,1, 1.274, 10554.324, 395.232, 52882.699 25/02/18,16:35:52,10,09,1, 12.0,1,1, 1.274, 10554.302, 395.210, 52882.696 25/02/18,16:35:52,11,09,1, 12.0,1,1, 1.274, 10554.329, 395.219, 52882.773 25/02/18,16:35:52,12,09,1, 12.0,1,1, 1.274, 10554.320, 395.219, 52882.799 25/02/18,16:35:52,13,09,1, 12.0,1,1, 1.274, 10554.335, 395.206, 52882.745 25/02/18,16:35:52,14,09,1, 12.0,1,1, 1.274, 10554.324, 395.235, 52882.777 25/02/18,16:35:52,15,09,1, 12.0,1,1, 1.274, 10554.343, 395.232, 52882.782 25/02/18,16:35:52,16,09,1, 12.0,1,1, 1.274, 10554.338, 395.250, 52882.843 25/02/18,16:35:52,17,09,1, 12.0,1,1, 1.274, 10554.361, 395.213, 52882.767 25/02/18,16:35:52,18,09,1, 12.0,1,1, 1.274, 10554.330, 395.250, 52882.834 25/02/18,16:35:52,19,09,1, 12.0,1,1, 1.274, 10554.336, 395.241, 52882.820 25/02/18,16:35:53,00,10,1, 11.9,1,1, 1.274, 10554.330, 395.241, 52882.820 25/02/18,16:35:53,01,10,1, 11.9,1,1, 1.274, 10554.358, 395.251, 52882.803 25/02/18,16:35:53,02,10,1, 11.9,1,1, 1.274, 10554.337, 395.255, 52882.728 25/02/18,16:35:53,03,10,1, 11.9,1,1, 1.274, 10554.361, 395.257, 52882.748 25/02/18,16:35:53,04,10,1, 11.9,1,1, 1.274, 10554.350, 395.273, 52882.773 25/02/18,16:35:53,05,10,1, 11.9,1,1, 1.274, 10554.343, 395.246, 52882.742 25/02/18,16:35:53,06,10,1, 11.9,1,1, 1.274, 10554.361, 395.256, 52882.848 25/02/18,16:35:53,07,10,1, 11.9,1,1, 1.274, 10554.352, 395.273, 52882.822 25/02/18,16:35:53,08,10,1, 11.9,1,1, 1.274, 10554.342, 395.258, 52882.813 25/02/18,16:35:53,09,10,1, 11.9,1,1, 1.274, 10554.390, 395.250, 52882.808 25/02/18,16:35:53,10,10,1, 11.9,1,1, 1.274, 10554.337, 395.271, 52882.801 25/02/18,16:35:53,11,10,1, 11.9,1,1, 1.274, 10554.334, 395.257, 52882.829 25/02/18,16:35:53,12,10,1, 11.9,1,1, 1.274, 10554.358, 395.255, 52882.805 25/02/18,16:35:53,13,10,1, 11.9,1,1, 1.274, 10554.377, 395.257, 52882.811 25/02/18,16:35:53,14,10,1, 11.9,1,1, 1.274, 10554.365, 395.273, 52882.846 25/02/18,16:35:53,15,10,1, 11.9,1,1, 1.274, 10554.367, 395.263, 52882.842 25/02/18,16:35:53,16,10,1, 11.9,1,1, 1.274, 10554.397, 395.274, 52882.798 25/02/18,16:35:53,17,10,1, 11.9,1,1, 1.274, 10554.383, 395.263, 52882.731 25/02/18,16:35:53,18,10,1, 11.9,1,1, 1.274, 10554.371, 395.260, 52882.823 25/02/18,16:35:53,19,10,1, 11.9,1,1, 1.274, 10554.372, 395.267, 52882.873 25/02/18,16:35:54,00,10,1, 12.0,1,1, 1.273, 10554.364, 395.267, 52882.873 25/02/18,16:35:54,01,10,1, 12.0,1,1, 1.273, 10554.378, 395.284, 52882.936 25/02/18,16:35:54,02,10,1, 12.0,1,1, 1.273, 10554.391, 395.306, 52882.935 25/02/18,16:35:54,03,10,1, 12.0,1,1, 1.273, 10554.370, 395.272, 52882.830 25/02/18,16:35:54,04,10,1, 12.0,1,1, 1.273, 10554.388, 395.307, 52882.927 25/02/18,16:35:54,05,10,1, 12.0,1,1, 1.273, 10554.396, 395.277, 52882.908 25/02/18,16:35:54,06,10,1, 12.0,1,1, 1.273, 10554.390, 395.302, 52882.843 25/02/18,16:35:54,07,10,1, 12.0,1,1, 1.273, 10554.390, 395.285, 52882.938 25/02/18,16:35:54,08,10,1, 12.0,1,1, 1.273, 10554.394, 395.278, 52882.850 25/02/18,16:35:54,09,10,1, 12.0,1,1, 1.273, 10554.423, 395.292, 52882.887 25/02/18,16:35:54,10,10,1, 12.0,1,1, 1.273, 10554.392, 395.311, 52882.844 25/02/18,16:35:54,11,10,1, 12.0,1,1, 1.273, 10554.397, 395.281, 52882.914 25/02/18,16:35:54,12,10,1, 12.0,1,1, 1.273, 10554.386, 395.292, 52882.851 25/02/18,16:35:54,13,10,1, 12.0,1,1, 1.273, 10554.364, 395.281, 52882.858 25/02/18,16:35:54,14,10,1, 12.0,1,1, 1.273, 10554.371, 395.303, 52882.905 25/02/18,16:35:54,15,10,1, 12.0,1,1, 1.273, 10554.386, 395.315, 52882.918 25/02/18,16:35:54,16,10,1, 12.0,1,1, 1.273, 10554.369, 395.304, 52882.874 25/02/18,16:35:54,17,10,1, 12.0,1,1, 1.273, 10554.380, 395.286, 52882.948 25/02/18,16:35:54,18,10,1, 12.0,1,1, 1.273, 10554.414, 395.321, 52882.941 25/02/18,16:35:54,19,10,1, 12.0,1,1, 1.273, 10554.399, 395.331, 52882.897 25/02/18,16:35:55,00,10,1, 11.8,1,1, 1.272, 10554.397, 395.331, 52882.897 25/02/18,16:35:55,01,10,1, 11.8,1,1, 1.272, 10554.409, 395.347, 52882.932 25/02/18,16:35:55,02,10,1, 11.8,1,1, 1.272, 10554.400, 395.325, 52882.873 25/02/18,16:35:55,03,10,1, 11.8,1,1, 1.272, 10554.424, 395.314, 52882.894 25/02/18,16:35:55,04,10,1, 11.8,1,1, 1.272, 10554.424, 395.301, 52882.944 25/02/18,16:35:55,05,10,1, 11.8,1,1, 1.272, 10554.398, 395.319, 52882.976 25/02/18,16:35:55,06,10,1, 11.8,1,1, 1.272, 10554.409, 395.326, 52882.950 25/02/18,16:35:55,07,10,1, 11.8,1,1, 1.272, 10554.412, 395.327, 52882.998 25/02/18,16:35:55,08,10,1, 11.8,1,1, 1.272, 10554.430, 395.319, 52882.971 25/02/18,16:35:55,09,10,1, 11.8,1,1, 1.272, 10554.422, 395.303, 52882.935 25/02/18,16:35:55,10,10,1, 11.8,1,1, 1.272, 10554.420, 395.343, 52883.011 25/02/18,16:35:55,11,10,1, 11.8,1,1, 1.272, 10554.424, 395.337, 52882.970 25/02/18,16:35:55,12,10,1, 11.8,1,1, 1.272, 10554.428, 395.322, 52882.917 25/02/18,16:35:55,13,10,1, 11.8,1,1, 1.272, 10554.416, 395.342, 52882.952 25/02/18,16:35:55,14,10,1, 11.8,1,1, 1.272, 10554.430, 395.328, 52882.947 25/02/18,16:35:55,15,10,1, 11.8,1,1, 1.272, 10554.448, 395.314, 52882.946 25/02/18,16:35:55,16,10,1, 11.8,1,1, 1.272, 10554.429, 395.353, 52882.956 25/02/18,16:35:55,17,10,1, 11.8,1,1, 1.272, 10554.442, 395.334, 52882.998 25/02/18,16:35:55,18,10,1, 11.8,1,1, 1.272, 10554.421, 395.318, 52882.917 25/02/18,16:35:55,19,10,1, 11.8,1,1, 1.272, 10554.416, 395.325, 52882.976 25/02/18,16:35:56,00,10,1, 11.9,1,1, 1.280, 10554.414, 395.325, 52882.976 25/02/18,16:35:56,01,10,1, 11.9,1,1, 1.280, 10554.447, 395.354, 52883.033 25/02/18,16:35:56,02,10,1, 11.9,1,1, 1.280, 10554.428, 395.348, 52883.021 25/02/18,16:35:56,03,10,1, 11.9,1,1, 1.280, 10554.453, 395.345, 52883.052 25/02/18,16:35:56,04,10,1, 11.9,1,1, 1.280, 10554.446, 395.338, 52882.938 25/02/18,16:35:56,05,10,1, 11.9,1,1, 1.280, 10554.450, 395.338, 52882.944 25/02/18,16:35:56,06,10,1, 11.9,1,1, 1.280, 10554.456, 395.342, 52883.064 25/02/18,16:35:56,07,10,1, 11.9,1,1, 1.280, 10554.431, 395.340, 52882.997 25/02/18,16:35:56,08,10,1, 11.9,1,1, 1.280, 10554.439, 395.351, 52883.050 25/02/18,16:35:56,09,10,1, 11.9,1,1, 1.280, 10554.448, 395.328, 52882.962 25/02/18,16:35:56,10,10,1, 11.9,1,1, 1.280, 10554.436, 395.357, 52882.976 25/02/18,16:35:56,11,10,1, 11.9,1,1, 1.280, 10554.451, 395.339, 52882.915 25/02/18,16:35:56,12,10,1, 11.9,1,1, 1.280, 10554.452, 395.361, 52883.038 25/02/18,16:35:56,13,10,1, 11.9,1,1, 1.280, 10554.450, 395.361, 52883.054 25/02/18,16:35:56,14,10,1, 11.9,1,1, 1.280, 10554.455, 395.352, 52883.096 25/02/18,16:35:56,15,10,1, 11.9,1,1, 1.280, 10554.441, 395.390, 52883.086 25/02/18,16:35:56,16,10,1, 11.9,1,1, 1.280, 10554.444, 395.368, 52883.060 25/02/18,16:35:56,17,10,1, 11.9,1,1, 1.280, 10554.462, 395.363, 52882.996 25/02/18,16:35:56,18,10,1, 11.9,1,1, 1.280, 10554.443, 395.350, 52883.006 25/02/18,16:35:56,19,10,1, 11.9,1,1, 1.280, 10554.446, 395.339, 52882.951 25/02/18,16:35:57,00,10,1, 11.9,1,1, 1.273, 10554.439, 395.339, 52882.951 25/02/18,16:35:57,01,10,1, 11.9,1,1, 1.273, 10554.459, 395.349, 52883.014 25/02/18,16:35:57,02,10,1, 11.9,1,1, 1.273, 10554.444, 395.348, 52883.015 25/02/18,16:35:57,03,10,1, 11.9,1,1, 1.273, 10554.488, 395.350, 52883.097 25/02/18,16:35:57,04,10,1, 11.9,1,1, 1.273, 10554.444, 395.353, 52883.042 25/02/18,16:35:57,05,10,1, 11.9,1,1, 1.273, 10554.488, 395.357, 52883.041 25/02/18,16:35:57,06,10,1, 11.9,1,1, 1.273, 10554.469, 395.347, 52883.048 25/02/18,16:35:57,07,10,1, 11.9,1,1, 1.273, 10554.502, 395.364, 52883.057 25/02/18,16:35:57,08,10,1, 11.9,1,1, 1.273, 10554.446, 395.368, 52883.094 25/02/18,16:35:57,09,10,1, 11.9,1,1, 1.273, 10554.494, 395.339, 52883.117 25/02/18,16:35:57,10,10,1, 11.9,1,1, 1.273, 10554.497, 395.356, 52883.140 25/02/18,16:35:57,11,10,1, 11.9,1,1, 1.273, 10554.479, 395.366, 52883.095 25/02/18,16:35:57,12,10,1, 11.9,1,1, 1.273, 10554.488, 395.389, 52883.127 25/02/18,16:35:57,13,10,1, 11.9,1,1, 1.273, 10554.482, 395.351, 52883.069 25/02/18,16:35:57,14,10,1, 11.9,1,1, 1.273, 10554.496, 395.378, 52883.101 25/02/18,16:35:57,15,10,1, 11.9,1,1, 1.273, 10554.516, 395.366, 52883.061 25/02/18,16:35:57,16,10,1, 11.9,1,1, 1.273, 10554.491, 395.360, 52883.025 25/02/18,16:35:57,17,10,1, 11.9,1,1, 1.273, 10554.494, 395.361, 52883.067 25/02/18,16:35:57,18,10,1, 11.9,1,1, 1.273, 10554.504, 395.354, 52883.058 25/02/18,16:35:57,19,10,1, 11.9,1,1, 1.273, 10554.490, 395.371, 52883.088 25/02/18,16:35:58,00,10,1, 11.9,1,1, 1.275, 10554.489, 395.371, 52883.088 25/02/18,16:35:58,01,10,1, 11.9,1,1, 1.275, 10554.490, 395.390, 52883.122 25/02/18,16:35:58,02,10,1, 11.9,1,1, 1.275, 10554.497, 395.345, 52883.123 25/02/18,16:35:58,03,10,1, 11.9,1,1, 1.275, 10554.507, 395.355, 52883.084 25/02/18,16:35:58,04,10,1, 11.9,1,1, 1.275, 10554.511, 395.347, 52883.118 25/02/18,16:35:58,05,10,1, 11.9,1,1, 1.275, 10554.517, 395.352, 52883.107 25/02/18,16:35:58,06,10,1, 11.9,1,1, 1.275, 10554.507, 395.359, 52883.050 25/02/18,16:35:58,07,10,1, 11.9,1,1, 1.275, 10554.534, 395.386, 52883.100 25/02/18,16:35:58,08,10,1, 11.9,1,1, 1.275, 10554.508, 395.363, 52883.137 25/02/18,16:35:58,09,10,1, 11.9,1,1, 1.275, 10554.494, 395.369, 52883.024 25/02/18,16:35:58,10,10,1, 11.9,1,1, 1.275, 10554.501, 395.369, 52883.069 25/02/18,16:35:58,11,10,1, 11.9,1,1, 1.275, 10554.500, 395.376, 52883.108 25/02/18,16:35:58,12,10,1, 11.9,1,1, 1.275, 10554.493, 395.350, 52883.087 25/02/18,16:35:58,13,10,1, 11.9,1,1, 1.275, 10554.520, 395.368, 52883.151 25/02/18,16:35:58,14,10,1, 11.9,1,1, 1.275, 10554.516, 395.372, 52883.132 25/02/18,16:35:58,15,10,1, 11.9,1,1, 1.275, 10554.501, 395.361, 52883.175 25/02/18,16:35:58,16,10,1, 11.9,1,1, 1.275, 10554.498, 395.359, 52883.165 25/02/18,16:35:58,17,10,1, 11.9,1,1, 1.275, 10554.521, 395.393, 52883.163 25/02/18,16:35:58,18,10,1, 11.9,1,1, 1.275, 10554.535, 395.373, 52883.124 25/02/18,16:35:58,19,10,1, 11.9,1,1, 1.275, 10554.496, 395.361, 52883.084 25/02/18,16:35:59,00,10,1, 11.9,1,1, 1.276, 10554.489, 395.361, 52883.084 25/02/18,16:35:59,01,10,1, 11.9,1,1, 1.276, 10554.552, 395.358, 52883.114 25/02/18,16:35:59,02,10,1, 11.9,1,1, 1.276, 10554.508, 395.355, 52883.060 25/02/18,16:35:59,03,10,1, 11.9,1,1, 1.276, 10554.491, 395.382, 52883.130 25/02/18,16:35:59,04,10,1, 11.9,1,1, 1.276, 10554.528, 395.374, 52883.103 25/02/18,16:35:59,05,10,1, 11.9,1,1, 1.276, 10554.503, 395.338, 52883.143 25/02/18,16:35:59,06,10,1, 11.9,1,1, 1.276, 10554.513, 395.357, 52883.156 25/02/18,16:35:59,07,10,1, 11.9,1,1, 1.276, 10554.515, 395.348, 52883.225 25/02/18,16:35:59,08,10,1, 11.9,1,1, 1.276, 10554.519, 395.345, 52883.211 25/02/18,16:35:59,09,10,1, 11.9,1,1, 1.276, 10554.515, 395.365, 52883.129 25/02/18,16:35:59,10,10,1, 11.9,1,1, 1.276, 10554.517, 395.361, 52883.126 25/02/18,16:35:59,11,10,1, 11.9,1,1, 1.276, 10554.526, 395.352, 52883.134 25/02/18,16:35:59,12,10,1, 11.9,1,1, 1.276, 10554.535, 395.348, 52883.139 25/02/18,16:35:59,13,10,1, 11.9,1,1, 1.276, 10554.521, 395.367, 52883.108 25/02/18,16:35:59,14,10,1, 11.9,1,1, 1.276, 10554.549, 395.373, 52883.242 25/02/18,16:35:59,15,10,1, 11.9,1,1, 1.276, 10554.527, 395.372, 52883.219 25/02/18,16:35:59,16,10,1, 11.9,1,1, 1.276, 10554.546, 395.382, 52883.167 25/02/18,16:35:59,17,10,1, 11.9,1,1, 1.276, 10554.533, 395.378, 52883.136 25/02/18,16:35:59,18,10,1, 11.9,1,1, 1.276, 10554.536, 395.366, 52883.123 25/02/18,16:35:59,19,10,1, 11.9,1,1, 1.276, 10554.527, 395.355, 52883.101 25/02/18,16:36:00,00,10,1, 11.9,1,1, 1.277, 10554.522, 395.355, 52883.101 25/02/18,16:36:00,01,10,1, 11.9,1,1, 1.277, 10554.553, 395.394, 52883.273 25/02/18,16:36:00,02,10,1, 11.9,1,1, 1.277, 10554.542, 395.352, 52883.192 25/02/18,16:36:00,03,10,1, 11.9,1,1, 1.277, 10554.559, 395.357, 52883.177 25/02/18,16:36:00,04,10,1, 11.9,1,1, 1.277, 10554.536, 395.364, 52883.146 25/02/18,16:36:00,05,10,1, 11.9,1,1, 1.277, 10554.516, 395.370, 52883.268 25/02/18,16:36:00,06,10,1, 11.9,1,1, 1.277, 10554.512, 395.348, 52883.129 25/02/18,16:36:00,07,10,1, 11.9,1,1, 1.277, 10554.496, 395.351, 52883.222 25/02/18,16:36:00,08,10,1, 11.9,1,1, 1.277, 10554.524, 395.376, 52883.264 25/02/18,16:36:00,09,10,1, 11.9,1,1, 1.277, 10554.548, 395.377, 52883.198 25/02/18,16:36:00,10,10,1, 11.9,1,1, 1.277, 10554.498, 395.390, 52883.390 25/02/18,16:36:00,11,10,1, 11.9,1,1, 1.277, 10554.483, 395.389, 52883.121 25/02/18,16:36:00,12,10,1, 11.9,1,1, 1.277, 10554.485, 395.359, 52883.142 25/02/18,16:36:00,13,10,1, 11.9,1,1, 1.277, 10554.495, 395.362, 52883.215 25/02/18,16:36:00,14,10,1, 11.9,1,1, 1.277, 10554.537, 395.368, 52883.182 25/02/18,16:36:00,15,10,1, 11.9,1,1, 1.277, 10554.513, 395.363, 52883.189 25/02/18,16:36:00,16,10,1, 11.9,1,1, 1.277, 10554.492, 395.371, 52883.212 25/02/18,16:36:00,17,10,1, 11.9,1,1, 1.277, 10554.508, 395.374, 52883.192 25/02/18,16:36:00,18,10,1, 11.9,1,1, 1.277, 10554.491, 395.378, 52883.179 25/02/18,16:36:00,19,10,1, 11.9,1,1, 1.277, 10554.523, 395.367, 52883.184 25/02/18,16:36:01,00,10,1, 11.9,1,1, 1.269, 10554.522, 395.367, 52883.184 25/02/18,16:36:01,01,10,1, 11.9,1,1, 1.269, 10554.515, 395.348, 52883.226 25/02/18,16:36:01,02,10,1, 11.9,1,1, 1.269, 10554.512, 395.384, 52883.260 25/02/18,16:36:01,03,10,1, 11.9,1,1, 1.269, 10554.530, 395.362, 52883.206 25/02/18,16:36:01,04,10,1, 11.9,1,1, 1.269, 10554.522, 395.399, 52883.241 25/02/18,16:36:01,05,10,1, 11.9,1,1, 1.269, 10554.500, 395.354, 52883.173 25/02/18,16:36:01,06,10,1, 11.9,1,1, 1.269, 10554.492, 395.363, 52883.214 25/02/18,16:36:01,07,10,1, 11.9,1,1, 1.269, 10554.515, 395.391, 52883.240 25/02/18,16:36:01,08,10,1, 11.9,1,1, 1.269, 10554.526, 395.356, 52883.251 25/02/18,16:36:01,09,10,1, 11.9,1,1, 1.269, 10554.536, 395.372, 52883.285 25/02/18,16:36:01,10,10,1, 11.9,1,1, 1.269, 10554.499, 395.365, 52883.265 25/02/18,16:36:01,11,10,1, 11.9,1,1, 1.269, 10554.484, 395.365, 52883.222 25/02/18,16:36:01,12,10,1, 11.9,1,1, 1.269, 10554.501, 395.393, 52883.254 25/02/18,16:36:01,13,10,1, 11.9,1,1, 1.269, 10554.477, 395.339, 52883.222 25/02/18,16:36:01,14,10,1, 11.9,1,1, 1.269, 10554.504, 395.390, 52883.283 25/02/18,16:36:01,15,10,1, 11.9,1,1, 1.269, 10554.481, 395.376, 52883.228 25/02/18,16:36:01,16,10,1, 11.9,1,1, 1.269, 10554.495, 395.384, 52883.243 25/02/18,16:36:01,17,10,1, 11.9,1,1, 1.269, 10554.506, 395.381, 52883.194 25/02/18,16:36:01,18,10,1, 11.9,1,1, 1.269, 10554.517, 395.360, 52883.219 25/02/18,16:36:01,19,10,1, 11.9,1,1, 1.269, 10554.508, 395.356, 52883.212 25/02/18,16:36:02,00,09,1, 11.9,1,1, 1.272, 10554.506, 395.356, 52883.212 25/02/18,16:36:02,01,09,1, 11.9,1,1, 1.272, 10554.509, 395.365, 52883.284 25/02/18,16:36:02,02,09,1, 11.9,1,1, 1.272, 10554.504, 395.386, 52883.322 25/02/18,16:36:02,03,09,1, 11.9,1,1, 1.272, 10554.527, 395.394, 52883.389 25/02/18,16:36:02,04,09,1, 11.9,1,1, 1.272, 10554.505, 395.387, 52883.330 25/02/18,16:36:02,05,09,1, 11.9,1,1, 1.272, 10554.478, 395.381, 52883.260 25/02/18,16:36:02,06,09,1, 11.9,1,1, 1.272, 10554.490, 395.394, 52883.419 25/02/18,16:36:02,07,09,1, 11.9,1,1, 1.272, 10554.500, 395.395, 52883.298 25/02/18,16:36:02,08,09,1, 11.9,1,1, 1.272, 10554.500, 395.400, 52883.260 25/02/18,16:36:02,09,09,1, 11.9,1,1, 1.272, 10554.479, 395.370, 52883.304 25/02/18,16:36:02,10,09,1, 11.9,1,1, 1.272, 10554.491, 395.379, 52883.231 25/02/18,16:36:02,11,09,1, 11.9,1,1, 1.272, 10554.482, 395.392, 52883.222 25/02/18,16:36:02,12,09,1, 11.9,1,1, 1.272, 10554.484, 395.389, 52883.284 25/02/18,16:36:02,13,09,1, 11.9,1,1, 1.272, 10554.483, 395.425, 52883.349 25/02/18,16:36:02,14,09,1, 11.9,1,1, 1.272, 10554.509, 395.414, 52883.380 25/02/18,16:36:02,15,09,1, 11.9,1,1, 1.272, 10554.482, 395.377, 52883.303 25/02/18,16:36:02,16,09,1, 11.9,1,1, 1.272, 10554.468, 395.415, 52883.374 25/02/18,16:36:02,17,09,1, 11.9,1,1, 1.272, 10554.472, 395.395, 52883.315 25/02/18,16:36:02,18,09,1, 11.9,1,1, 1.272, 10554.477, 395.404, 52883.324 25/02/18,16:36:02,19,09,1, 11.9,1,1, 1.272, 10554.483, 395.385, 52883.295 25/02/18,16:36:03,00,10,1, 11.9,1,1, 1.275, 10554.481, 395.385, 52883.295 25/02/18,16:36:03,01,10,1, 11.9,1,1, 1.275, 10554.484, 395.407, 52883.291 25/02/18,16:36:03,02,10,1, 11.9,1,1, 1.275, 10554.467, 395.377, 52883.240 25/02/18,16:36:03,03,10,1, 11.9,1,1, 1.275, 10554.472, 395.396, 52883.297 25/02/18,16:36:03,04,10,1, 11.9,1,1, 1.275, 10554.471, 395.403, 52883.308 25/02/18,16:36:03,05,10,1, 11.9,1,1, 1.275, 10554.503, 395.404, 52883.276 25/02/18,16:36:03,06,10,1, 11.9,1,1, 1.275, 10554.504, 395.419, 52883.304 25/02/18,16:36:03,07,10,1, 11.9,1,1, 1.275, 10554.503, 395.406, 52883.321 25/02/18,16:36:03,08,10,1, 11.9,1,1, 1.275, 10554.467, 395.403, 52883.376 25/02/18,16:36:03,09,10,1, 11.9,1,1, 1.275, 10554.483, 395.440, 52883.413 25/02/18,16:36:03,10,10,1, 11.9,1,1, 1.275, 10554.468, 395.393, 52883.273 25/02/18,16:36:03,11,10,1, 11.9,1,1, 1.275, 10554.450, 395.425, 52883.268 25/02/18,16:36:03,12,10,1, 11.9,1,1, 1.275, 10554.456, 395.402, 52883.336 25/02/18,16:36:03,13,10,1, 11.9,1,1, 1.275, 10554.463, 395.416, 52883.286 25/02/18,16:36:03,14,10,1, 11.9,1,1, 1.275, 10554.464, 395.416, 52883.319 25/02/18,16:36:03,15,10,1, 11.9,1,1, 1.275, 10554.484, 395.396, 52883.361 25/02/18,16:36:03,16,10,1, 11.9,1,1, 1.275, 10554.471, 395.430, 52883.371 25/02/18,16:36:03,17,10,1, 11.9,1,1, 1.275, 10554.476, 395.414, 52883.277 25/02/18,16:36:03,18,10,1, 11.9,1,1, 1.275, 10554.472, 395.435, 52883.356 25/02/18,16:36:03,19,10,1, 11.9,1,1, 1.275, 10554.476, 395.423, 52883.344 25/02/18,16:36:04,00,10,1, 11.9,1,1, 1.275, 10554.472, 395.423, 52883.344 25/02/18,16:36:04,01,10,1, 11.9,1,1, 1.275, 10554.475, 395.438, 52883.435 25/02/18,16:36:04,02,10,1, 11.9,1,1, 1.275, 10554.461, 395.426, 52883.405 25/02/18,16:36:04,03,10,1, 11.9,1,1, 1.275, 10554.462, 395.430, 52883.371 25/02/18,16:36:04,04,10,1, 11.9,1,1, 1.275, 10554.462, 395.440, 52883.347 25/02/18,16:36:04,05,10,1, 11.9,1,1, 1.275, 10554.480, 395.447, 52883.325 25/02/18,16:36:04,06,10,1, 11.9,1,1, 1.275, 10554.459, 395.426, 52883.353 25/02/18,16:36:04,07,10,1, 11.9,1,1, 1.275, 10554.452, 395.431, 52883.362 25/02/18,16:36:04,08,10,1, 11.9,1,1, 1.275, 10554.486, 395.425, 52883.419 25/02/18,16:36:04,09,10,1, 11.9,1,1, 1.275, 10554.454, 395.419, 52883.330 25/02/18,16:36:04,10,10,1, 11.9,1,1, 1.275, 10554.461, 395.410, 52883.344 25/02/18,16:36:04,11,10,1, 11.9,1,1, 1.275, 10554.455, 395.431, 52883.362 25/02/18,16:36:04,12,10,1, 11.9,1,1, 1.275, 10554.470, 395.426, 52883.374 25/02/18,16:36:04,13,10,1, 11.9,1,1, 1.275, 10554.482, 395.434, 52883.393 25/02/18,16:36:04,14,10,1, 11.9,1,1, 1.275, 10554.465, 395.423, 52883.388 25/02/18,16:36:04,15,10,1, 11.9,1,1, 1.275, 10554.465, 395.447, 52883.414 25/02/18,16:36:04,16,10,1, 11.9,1,1, 1.275, 10554.474, 395.446, 52883.367 25/02/18,16:36:04,17,10,1, 11.9,1,1, 1.275, 10554.445, 395.450, 52883.422 25/02/18,16:36:04,18,10,1, 11.9,1,1, 1.275, 10554.472, 395.435, 52883.373 25/02/18,16:36:04,19,10,1, 11.9,1,1, 1.275, 10554.457, 395.403, 52883.387 25/02/18,16:36:05,00,10,1, 12.0,1,1, 1.274, 10554.456, 395.403, 52883.387 25/02/18,16:36:05,01,10,1, 12.0,1,1, 1.274, 10554.465, 395.424, 52883.425 25/02/18,16:36:05,02,10,1, 12.0,1,1, 1.274, 10554.464, 395.417, 52883.458 25/02/18,16:36:05,03,10,1, 12.0,1,1, 1.274, 10554.449, 395.450, 52883.457 25/02/18,16:36:05,04,10,1, 12.0,1,1, 1.274, 10554.466, 395.413, 52883.417 25/02/18,16:36:05,05,10,1, 12.0,1,1, 1.274, 10554.452, 395.445, 52883.417 25/02/18,16:36:05,06,10,1, 12.0,1,1, 1.274, 10554.460, 395.436, 52883.450 25/02/18,16:36:05,07,10,1, 12.0,1,1, 1.274, 10554.444, 395.415, 52883.421 25/02/18,16:36:05,08,10,1, 12.0,1,1, 1.274, 10554.468, 395.419, 52883.475 25/02/18,16:36:05,09,10,1, 12.0,1,1, 1.274, 10554.453, 395.435, 52883.437 25/02/18,16:36:05,10,10,1, 12.0,1,1, 1.274, 10554.472, 395.444, 52883.380 25/02/18,16:36:05,11,10,1, 12.0,1,1, 1.274, 10554.458, 395.423, 52883.437 25/02/18,16:36:05,12,10,1, 12.0,1,1, 1.274, 10554.435, 395.433, 52883.380 25/02/18,16:36:05,13,10,1, 12.0,1,1, 1.274, 10554.478, 395.425, 52883.448 25/02/18,16:36:05,14,10,1, 12.0,1,1, 1.274, 10554.450, 395.431, 52883.390 25/02/18,16:36:05,15,10,1, 12.0,1,1, 1.274, 10554.443, 395.450, 52883.378 25/02/18,16:36:05,16,10,1, 12.0,1,1, 1.274, 10554.462, 395.433, 52883.405 25/02/18,16:36:05,17,10,1, 12.0,1,1, 1.274, 10554.445, 395.461, 52883.496 25/02/18,16:36:05,18,10,1, 12.0,1,1, 1.274, 10554.452, 395.445, 52883.394 25/02/18,16:36:05,19,10,1, 12.0,1,1, 1.274, 10554.457, 395.482, 52883.416 25/02/18,16:36:06,00,10,1, 11.9,1,1, 1.276, 10554.456, 395.482, 52883.416 25/02/18,16:36:06,01,10,1, 11.9,1,1, 1.276, 10554.447, 395.482, 52883.439 25/02/18,16:36:06,02,10,1, 11.9,1,1, 1.276, 10554.453, 395.465, 52883.489 25/02/18,16:36:06,03,10,1, 11.9,1,1, 1.276, 10554.447, 395.467, 52883.440 25/02/18,16:36:06,04,10,1, 11.9,1,1, 1.276, 10554.453, 395.512, 52883.519 25/02/18,16:36:06,05,10,1, 11.9,1,1, 1.276, 10554.456, 395.461, 52883.407 25/02/18,16:36:06,06,10,1, 11.9,1,1, 1.276, 10554.446, 395.478, 52883.470 25/02/18,16:36:06,07,10,1, 11.9,1,1, 1.276, 10554.461, 395.466, 52883.495 25/02/18,16:36:06,08,10,1, 11.9,1,1, 1.276, 10554.473, 395.459, 52883.497 25/02/18,16:36:06,09,10,1, 11.9,1,1, 1.276, 10554.445, 395.463, 52883.477 25/02/18,16:36:06,10,10,1, 11.9,1,1, 1.276, 10554.450, 395.433, 52883.477 25/02/18,16:36:06,11,10,1, 11.9,1,1, 1.276, 10554.446, 395.452, 52883.425 25/02/18,16:36:06,12,10,1, 11.9,1,1, 1.276, 10554.477, 395.479, 52883.428 25/02/18,16:36:06,13,10,1, 11.9,1,1, 1.276, 10554.457, 395.465, 52883.510 25/02/18,16:36:06,14,10,1, 11.9,1,1, 1.276, 10554.459, 395.483, 52883.455 25/02/18,16:36:06,15,10,1, 11.9,1,1, 1.276, 10554.477, 395.459, 52883.549 25/02/18,16:36:06,16,10,1, 11.9,1,1, 1.276, 10554.471, 395.463, 52883.560 25/02/18,16:36:06,17,10,1, 11.9,1,1, 1.276, 10554.452, 395.489, 52883.583 25/02/18,16:36:06,18,10,1, 11.9,1,1, 1.276, 10554.474, 395.441, 52883.460 25/02/18,16:36:06,19,10,1, 11.9,1,1, 1.276, 10554.478, 395.468, 52883.420 25/02/18,16:36:07,00,10,1, 11.9,1,1, 1.271, 10554.472, 395.468, 52883.420 25/02/18,16:36:07,01,10,1, 11.9,1,1, 1.271, 10554.474, 395.478, 52883.455 25/02/18,16:36:07,02,10,1, 11.9,1,1, 1.271, 10554.484, 395.485, 52883.487 25/02/18,16:36:07,03,10,1, 11.9,1,1, 1.271, 10554.479, 395.472, 52883.475 25/02/18,16:36:07,04,10,1, 11.9,1,1, 1.271, 10554.474, 395.488, 52883.504 25/02/18,16:36:07,05,10,1, 11.9,1,1, 1.271, 10554.486, 395.471, 52883.454 25/02/18,16:36:07,06,10,1, 11.9,1,1, 1.271, 10554.506, 395.458, 52883.467 25/02/18,16:36:07,07,10,1, 11.9,1,1, 1.271, 10554.495, 395.467, 52883.517 25/02/18,16:36:07,08,10,1, 11.9,1,1, 1.271, 10554.499, 395.464, 52883.596 25/02/18,16:36:07,09,10,1, 11.9,1,1, 1.271, 10554.497, 395.464, 52883.550 25/02/18,16:36:07,10,10,1, 11.9,1,1, 1.271, 10554.492, 395.459, 52883.600 25/02/18,16:36:07,11,10,1, 11.9,1,1, 1.271, 10554.492, 395.480, 52883.457 25/02/18,16:36:07,12,10,1, 11.9,1,1, 1.271, 10554.509, 395.485, 52883.514 25/02/18,16:36:07,13,10,1, 11.9,1,1, 1.271, 10554.504, 395.482, 52883.425 25/02/18,16:36:07,14,10,1, 11.9,1,1, 1.271, 10554.509, 395.483, 52883.505 25/02/18,16:36:07,15,10,1, 11.9,1,1, 1.271, 10554.494, 395.489, 52883.540 25/02/18,16:36:07,16,10,1, 11.9,1,1, 1.271, 10554.507, 395.492, 52883.537 25/02/18,16:36:07,17,10,1, 11.9,1,1, 1.271, 10554.484, 395.475, 52883.473 25/02/18,16:36:07,18,10,1, 11.9,1,1, 1.271, 10554.506, 395.478, 52883.454 25/02/18,16:36:07,19,10,1, 11.9,1,1, 1.271, 10554.503, 395.497, 52883.480 25/02/18,16:36:08,00,10,1, 11.9,1,1, 1.273, 10554.497, 395.497, 52883.480 25/02/18,16:36:08,01,10,1, 11.9,1,1, 1.273, 10554.493, 395.516, 52883.598 25/02/18,16:36:08,02,10,1, 11.9,1,1, 1.273, 10554.516, 395.499, 52883.584 25/02/18,16:36:08,03,10,1, 11.9,1,1, 1.273, 10554.486, 395.494, 52883.557 25/02/18,16:36:08,04,10,1, 11.9,1,1, 1.273, 10554.485, 395.504, 52883.564 25/02/18,16:36:08,05,10,1, 11.9,1,1, 1.273, 10554.514, 395.497, 52883.482 25/02/18,16:36:08,06,10,1, 11.9,1,1, 1.273, 10554.515, 395.495, 52883.557 25/02/18,16:36:08,07,10,1, 11.9,1,1, 1.273, 10554.512, 395.477, 52883.561 25/02/18,16:36:08,08,10,1, 11.9,1,1, 1.273, 10554.514, 395.508, 52883.577 25/02/18,16:36:08,09,10,1, 11.9,1,1, 1.273, 10554.534, 395.503, 52883.544 25/02/18,16:36:08,10,10,1, 11.9,1,1, 1.273, 10554.505, 395.489, 52883.531 25/02/18,16:36:08,11,10,1, 11.9,1,1, 1.273, 10554.523, 395.501, 52883.535 25/02/18,16:36:08,12,10,1, 11.9,1,1, 1.273, 10554.527, 395.478, 52883.499 25/02/18,16:36:08,13,10,1, 11.9,1,1, 1.273, 10554.528, 395.516, 52883.548 25/02/18,16:36:08,14,10,1, 11.9,1,1, 1.273, 10554.508, 395.502, 52883.534 25/02/18,16:36:08,15,10,1, 11.9,1,1, 1.273, 10554.522, 395.500, 52883.532 25/02/18,16:36:08,16,10,1, 11.9,1,1, 1.273, 10554.527, 395.532, 52883.549 25/02/18,16:36:08,17,10,1, 11.9,1,1, 1.273, 10554.514, 395.498, 52883.600 25/02/18,16:36:08,18,10,1, 11.9,1,1, 1.273, 10554.532, 395.544, 52883.633 25/02/18,16:36:08,19,10,1, 11.9,1,1, 1.273, 10554.502, 395.510, 52883.571 25/02/18,16:36:09,00,10,1, 11.9,1,1, 1.271, 10554.497, 395.510, 52883.571 25/02/18,16:36:09,01,10,1, 11.9,1,1, 1.271, 10554.527, 395.527, 52883.616 25/02/18,16:36:09,02,10,1, 11.9,1,1, 1.271, 10554.525, 395.498, 52883.564 25/02/18,16:36:09,03,10,1, 11.9,1,1, 1.271, 10554.535, 395.518, 52883.646 25/02/18,16:36:09,04,10,1, 11.9,1,1, 1.271, 10554.533, 395.504, 52883.587 25/02/18,16:36:09,05,10,1, 11.9,1,1, 1.271, 10554.534, 395.515, 52883.579 25/02/18,16:36:09,06,10,1, 11.9,1,1, 1.271, 10554.552, 395.509, 52883.575 25/02/18,16:36:09,07,10,1, 11.9,1,1, 1.271, 10554.547, 395.503, 52883.551 25/02/18,16:36:09,08,10,1, 11.9,1,1, 1.271, 10554.547, 395.530, 52883.586 25/02/18,16:36:09,09,10,1, 11.9,1,1, 1.271, 10554.550, 395.547, 52883.593 25/02/18,16:36:09,10,10,1, 11.9,1,1, 1.271, 10554.506, 395.509, 52883.603 25/02/18,16:36:09,11,10,1, 11.9,1,1, 1.271, 10554.543, 395.550, 52883.574 25/02/18,16:36:09,12,10,1, 11.9,1,1, 1.271, 10554.539, 395.510, 52883.540 25/02/18,16:36:09,13,10,1, 11.9,1,1, 1.271, 10554.563, 395.481, 52883.564 25/02/18,16:36:09,14,10,1, 11.9,1,1, 1.271, 10554.536, 395.509, 52883.548 25/02/18,16:36:09,15,10,1, 11.9,1,1, 1.271, 10554.546, 395.513, 52883.658 25/02/18,16:36:09,16,10,1, 11.9,1,1, 1.271, 10554.520, 395.501, 52883.623 25/02/18,16:36:09,17,10,1, 11.9,1,1, 1.271, 10554.532, 395.496, 52883.564 25/02/18,16:36:09,18,10,1, 11.9,1,1, 1.271, 10554.564, 395.505, 52883.562 25/02/18,16:36:09,19,10,1, 11.9,1,1, 1.271, 10554.533, 395.510, 52883.583 25/02/18,16:36:10,00,10,1, 11.9,1,1, 1.273, 10554.531, 395.510, 52883.583 25/02/18,16:36:10,01,10,1, 11.9,1,1, 1.273, 10554.521, 395.528, 52883.651 25/02/18,16:36:10,02,10,1, 11.9,1,1, 1.273, 10554.532, 395.534, 52883.705 25/02/18,16:36:10,03,10,1, 11.9,1,1, 1.273, 10554.526, 395.550, 52883.693 25/02/18,16:36:10,04,10,1, 11.9,1,1, 1.273, 10554.549, 395.554, 52883.651 25/02/18,16:36:10,05,10,1, 11.9,1,1, 1.273, 10554.564, 395.536, 52883.583 25/02/18,16:36:10,06,10,1, 11.9,1,1, 1.273, 10554.531, 395.515, 52883.576 25/02/18,16:36:10,07,10,1, 11.9,1,1, 1.273, 10554.567, 395.539, 52883.576 25/02/18,16:36:10,08,10,1, 11.9,1,1, 1.273, 10554.569, 395.533, 52883.589 25/02/18,16:36:10,09,10,1, 11.9,1,1, 1.273, 10554.547, 395.508, 52883.665 25/02/18,16:36:10,10,10,1, 11.9,1,1, 1.273, 10554.572, 395.537, 52883.664 25/02/18,16:36:10,11,10,1, 11.9,1,1, 1.273, 10554.535, 395.517, 52883.631 25/02/18,16:36:10,12,10,1, 11.9,1,1, 1.273, 10554.544, 395.533, 52883.632 25/02/18,16:36:10,13,10,1, 11.9,1,1, 1.273, 10554.575, 395.542, 52883.687 25/02/18,16:36:10,14,10,1, 11.9,1,1, 1.273, 10554.556, 395.508, 52883.619 25/02/18,16:36:10,15,10,1, 11.9,1,1, 1.273, 10554.562, 395.544, 52883.724 25/02/18,16:36:10,16,10,1, 11.9,1,1, 1.273, 10554.531, 395.519, 52883.660 25/02/18,16:36:10,17,10,1, 11.9,1,1, 1.273, 10554.574, 395.557, 52883.704 25/02/18,16:36:10,18,10,1, 11.9,1,1, 1.273, 10554.563, 395.560, 52883.696 25/02/18,16:36:10,19,10,1, 11.9,1,1, 1.273, 10554.568, 395.529, 52883.555 25/02/18,16:36:11,00,10,1, 11.9,1,1, 1.274, 10554.564, 395.529, 52883.555 25/02/18,16:36:11,01,10,1, 11.9,1,1, 1.274, 10554.576, 395.535, 52883.601 25/02/18,16:36:11,02,10,1, 11.9,1,1, 1.274, 10554.593, 395.542, 52883.700 25/02/18,16:36:11,03,10,1, 11.9,1,1, 1.274, 10554.601, 395.586, 52883.703 25/02/18,16:36:11,04,10,1, 11.9,1,1, 1.274, 10554.569, 395.531, 52883.709 25/02/18,16:36:11,05,10,1, 11.9,1,1, 1.274, 10554.588, 395.551, 52883.717 25/02/18,16:36:11,06,10,1, 11.9,1,1, 1.274, 10554.575, 395.536, 52883.620 25/02/18,16:36:11,07,10,1, 11.9,1,1, 1.274, 10554.590, 395.535, 52883.722 25/02/18,16:36:11,08,10,1, 11.9,1,1, 1.274, 10554.581, 395.539, 52883.732 25/02/18,16:36:11,09,10,1, 11.9,1,1, 1.274, 10554.581, 395.561, 52883.726 25/02/18,16:36:11,10,10,1, 11.9,1,1, 1.274, 10554.595, 395.553, 52883.670 25/02/18,16:36:11,11,10,1, 11.9,1,1, 1.274, 10554.598, 395.537, 52883.657 25/02/18,16:36:11,12,10,1, 11.9,1,1, 1.274, 10554.585, 395.562, 52883.710 25/02/18,16:36:11,13,10,1, 11.9,1,1, 1.274, 10554.585, 395.545, 52883.619 25/02/18,16:36:11,14,10,1, 11.9,1,1, 1.274, 10554.584, 395.546, 52883.648 25/02/18,16:36:11,15,10,1, 11.9,1,1, 1.274, 10554.596, 395.555, 52883.672 25/02/18,16:36:11,16,10,1, 11.9,1,1, 1.274, 10554.595, 395.564, 52883.653 25/02/18,16:36:11,17,10,1, 11.9,1,1, 1.274, 10554.575, 395.564, 52883.672 25/02/18,16:36:11,18,10,1, 11.9,1,1, 1.274, 10554.595, 395.544, 52883.675 25/02/18,16:36:11,19,10,1, 11.9,1,1, 1.274, 10554.575, 395.578, 52883.727 25/02/18,16:36:12,00,10,1, 11.9,1,1, 1.272, 10554.572, 395.578, 52883.727 25/02/18,16:36:12,01,10,1, 11.9,1,1, 1.272, 10554.582, 395.569, 52883.736 25/02/18,16:36:12,02,10,1, 11.9,1,1, 1.272, 10554.584, 395.573, 52883.724 25/02/18,16:36:12,03,10,1, 11.9,1,1, 1.272, 10554.562, 395.575, 52883.681 25/02/18,16:36:12,04,10,1, 11.9,1,1, 1.272, 10554.598, 395.596, 52883.719 25/02/18,16:36:12,05,10,1, 11.9,1,1, 1.272, 10554.592, 395.593, 52883.682 25/02/18,16:36:12,06,10,1, 11.9,1,1, 1.272, 10554.589, 395.563, 52883.628 25/02/18,16:36:12,07,10,1, 11.9,1,1, 1.272, 10554.570, 395.597, 52883.643 25/02/18,16:36:12,08,10,1, 11.9,1,1, 1.272, 10554.566, 395.559, 52883.639 25/02/18,16:36:12,09,10,1, 11.9,1,1, 1.272, 10554.594, 395.577, 52883.711 25/02/18,16:36:12,10,10,1, 11.9,1,1, 1.272, 10554.581, 395.590, 52883.675 25/02/18,16:36:12,11,10,1, 11.9,1,1, 1.272, 10554.584, 395.570, 52883.723 25/02/18,16:36:12,12,10,1, 11.9,1,1, 1.272, 10554.604, 395.580, 52883.740 25/02/18,16:36:12,13,10,1, 11.9,1,1, 1.272, 10554.600, 395.569, 52883.747 25/02/18,16:36:12,14,10,1, 11.9,1,1, 1.272, 10554.597, 395.602, 52883.662 25/02/18,16:36:12,15,10,1, 11.9,1,1, 1.272, 10554.585, 395.610, 52883.742 25/02/18,16:36:12,16,10,1, 11.9,1,1, 1.272, 10554.610, 395.612, 52883.738 25/02/18,16:36:12,17,10,1, 11.9,1,1, 1.272, 10554.602, 395.601, 52883.734 25/02/18,16:36:12,18,10,1, 11.9,1,1, 1.272, 10554.590, 395.594, 52883.697 25/02/18,16:36:12,19,10,1, 11.9,1,1, 1.272, 10554.604, 395.587, 52883.679 25/02/18,16:36:13,00,10,1, 11.9,1,1, 1.269, 10554.597, 395.587, 52883.679 25/02/18,16:36:13,01,10,1, 11.9,1,1, 1.269, 10554.629, 395.585, 52883.697 25/02/18,16:36:13,02,10,1, 11.9,1,1, 1.269, 10554.612, 395.616, 52883.690 25/02/18,16:36:13,03,10,1, 11.9,1,1, 1.269, 10554.600, 395.618, 52883.778 25/02/18,16:36:13,04,10,1, 11.9,1,1, 1.269, 10554.607, 395.586, 52883.730 25/02/18,16:36:13,05,10,1, 11.9,1,1, 1.269, 10554.623, 395.630, 52883.748 25/02/18,16:36:13,06,10,1, 11.9,1,1, 1.269, 10554.636, 395.605, 52883.682 25/02/18,16:36:13,07,10,1, 11.9,1,1, 1.269, 10554.614, 395.587, 52883.647 25/02/18,16:36:13,08,10,1, 11.9,1,1, 1.269, 10554.605, 395.645, 52883.758 25/02/18,16:36:13,09,10,1, 11.9,1,1, 1.269, 10554.619, 395.616, 52883.730 25/02/18,16:36:13,10,10,1, 11.9,1,1, 1.269, 10554.612, 395.632, 52883.816 25/02/18,16:36:13,11,10,1, 11.9,1,1, 1.269, 10554.636, 395.623, 52883.766 25/02/18,16:36:13,12,10,1, 11.9,1,1, 1.269, 10554.604, 395.632, 52883.767 25/02/18,16:36:13,13,10,1, 11.9,1,1, 1.269, 10554.620, 395.645, 52883.756 25/02/18,16:36:13,14,10,1, 11.9,1,1, 1.269, 10554.631, 395.627, 52883.859 25/02/18,16:36:13,15,10,1, 11.9,1,1, 1.269, 10554.631, 395.641, 52883.720 25/02/18,16:36:13,16,10,1, 11.9,1,1, 1.269, 10554.625, 395.666, 52883.818 25/02/18,16:36:13,17,10,1, 11.9,1,1, 1.269, 10554.611, 395.611, 52883.776 25/02/18,16:36:13,18,10,1, 11.9,1,1, 1.269, 10554.660, 395.645, 52883.789 25/02/18,16:36:13,19,10,1, 11.9,1,1, 1.269, 10554.638, 395.646, 52883.783 25/02/18,16:36:14,00,10,1, 11.9,1,1, 1.272, 10554.631, 395.646, 52883.783 25/02/18,16:36:14,01,10,1, 11.9,1,1, 1.272, 10554.652, 395.657, 52883.738 25/02/18,16:36:14,02,10,1, 11.9,1,1, 1.272, 10554.664, 395.644, 52883.755 25/02/18,16:36:14,03,10,1, 11.9,1,1, 1.272, 10554.634, 395.669, 52883.888 25/02/18,16:36:14,04,10,1, 11.9,1,1, 1.272, 10554.676, 395.665, 52883.763 25/02/18,16:36:14,05,10,1, 11.9,1,1, 1.272, 10554.656, 395.655, 52883.762 25/02/18,16:36:14,06,10,1, 11.9,1,1, 1.272, 10554.654, 395.661, 52883.778 25/02/18,16:36:14,07,10,1, 11.9,1,1, 1.272, 10554.650, 395.661, 52883.749 25/02/18,16:36:14,08,10,1, 11.9,1,1, 1.272, 10554.653, 395.670, 52883.715 25/02/18,16:36:14,09,10,1, 11.9,1,1, 1.272, 10554.639, 395.677, 52883.718 25/02/18,16:36:14,10,10,1, 11.9,1,1, 1.272, 10554.673, 395.685, 52883.759 25/02/18,16:36:14,11,10,1, 11.9,1,1, 1.272, 10554.646, 395.665, 52883.760 25/02/18,16:36:14,12,10,1, 11.9,1,1, 1.272, 10554.654, 395.675, 52883.797 25/02/18,16:36:14,13,10,1, 11.9,1,1, 1.272, 10554.627, 395.664, 52883.737 25/02/18,16:36:14,14,10,1, 11.9,1,1, 1.272, 10554.660, 395.670, 52883.739 25/02/18,16:36:14,15,10,1, 11.9,1,1, 1.272, 10554.652, 395.672, 52883.763 25/02/18,16:36:14,16,10,1, 11.9,1,1, 1.272, 10554.686, 395.686, 52883.818 25/02/18,16:36:14,17,10,1, 11.9,1,1, 1.272, 10554.656, 395.706, 52883.810 25/02/18,16:36:14,18,10,1, 11.9,1,1, 1.272, 10554.656, 395.689, 52883.777 25/02/18,16:36:14,19,10,1, 11.9,1,1, 1.272, 10554.664, 395.673, 52883.738 25/02/18,16:36:15,00,10,1, 11.9,1,1, 1.271, 10554.664, 395.673, 52883.738 25/02/18,16:36:15,01,10,1, 11.9,1,1, 1.271, 10554.661, 395.678, 52883.689 25/02/18,16:36:15,02,10,1, 11.9,1,1, 1.271, 10554.683, 395.699, 52883.779 25/02/18,16:36:15,03,10,1, 11.9,1,1, 1.271, 10554.674, 395.710, 52883.768 25/02/18,16:36:15,04,10,1, 11.9,1,1, 1.271, 10554.665, 395.682, 52883.823 25/02/18,16:36:15,05,10,1, 11.9,1,1, 1.271, 10554.669, 395.736, 52883.797 25/02/18,16:36:15,06,10,1, 11.9,1,1, 1.271, 10554.670, 395.691, 52883.765 25/02/18,16:36:15,07,10,1, 11.9,1,1, 1.271, 10554.673, 395.735, 52883.813 25/02/18,16:36:15,08,10,1, 11.9,1,1, 1.271, 10554.666, 395.722, 52883.809 25/02/18,16:36:15,09,10,1, 11.9,1,1, 1.271, 10554.687, 395.723, 52883.815 25/02/18,16:36:15,10,10,1, 11.9,1,1, 1.271, 10554.684, 395.732, 52883.869 25/02/18,16:36:15,11,10,1, 11.9,1,1, 1.271, 10554.678, 395.722, 52883.852 25/02/18,16:36:15,12,10,1, 11.9,1,1, 1.271, 10554.676, 395.704, 52883.774 25/02/18,16:36:15,13,10,1, 11.9,1,1, 1.271, 10554.687, 395.729, 52883.756 25/02/18,16:36:15,14,10,1, 11.9,1,1, 1.271, 10554.670, 395.723, 52883.745 25/02/18,16:36:15,15,10,1, 11.9,1,1, 1.271, 10554.703, 395.752, 52883.804 25/02/18,16:36:15,16,10,1, 11.9,1,1, 1.271, 10554.714, 395.746, 52883.862 25/02/18,16:36:15,17,10,1, 11.9,1,1, 1.271, 10554.703, 395.755, 52883.850 25/02/18,16:36:15,18,10,1, 11.9,1,1, 1.271, 10554.724, 395.752, 52883.868 25/02/18,16:36:15,19,10,1, 11.9,1,1, 1.271, 10554.718, 395.747, 52883.834 25/02/18,16:36:16,00,10,1, 11.9,1,1, 1.271, 10554.714, 395.747, 52883.834 25/02/18,16:36:16,01,10,1, 11.9,1,1, 1.271, 10554.698, 395.747, 52883.856 25/02/18,16:36:16,02,10,1, 11.9,1,1, 1.271, 10554.690, 395.748, 52883.817 25/02/18,16:36:16,03,10,1, 11.9,1,1, 1.271, 10554.695, 395.725, 52883.830 25/02/18,16:36:16,04,10,1, 11.9,1,1, 1.271, 10554.698, 395.720, 52883.816 25/02/18,16:36:16,05,10,1, 11.9,1,1, 1.271, 10554.716, 395.755, 52883.862 25/02/18,16:36:16,06,10,1, 11.9,1,1, 1.271, 10554.681, 395.744, 52883.799 25/02/18,16:36:16,07,10,1, 11.9,1,1, 1.271, 10554.705, 395.752, 52883.767 25/02/18,16:36:16,08,10,1, 11.9,1,1, 1.271, 10554.721, 395.741, 52883.790 25/02/18,16:36:16,09,10,1, 11.9,1,1, 1.271, 10554.709, 395.742, 52883.792 25/02/18,16:36:16,10,10,1, 11.9,1,1, 1.271, 10554.716, 395.747, 52883.835 25/02/18,16:36:16,11,10,1, 11.9,1,1, 1.271, 10554.734, 395.747, 52883.821 25/02/18,16:36:16,12,10,1, 11.9,1,1, 1.271, 10554.692, 395.754, 52883.844 25/02/18,16:36:16,13,10,1, 11.9,1,1, 1.271, 10554.717, 395.780, 52883.831 25/02/18,16:36:16,14,10,1, 11.9,1,1, 1.271, 10554.716, 395.756, 52883.796 25/02/18,16:36:16,15,10,1, 11.9,1,1, 1.271, 10554.719, 395.759, 52883.832 25/02/18,16:36:16,16,10,1, 11.9,1,1, 1.271, 10554.736, 395.756, 52883.775 25/02/18,16:36:16,17,10,1, 11.9,1,1, 1.271, 10554.729, 395.766, 52883.837 25/02/18,16:36:16,18,10,1, 11.9,1,1, 1.271, 10554.709, 395.768, 52883.791 25/02/18,16:36:16,19,10,1, 11.9,1,1, 1.271, 10554.736, 395.763, 52883.870 25/02/18,16:36:17,00,10,1, 11.9,1,1, 1.272, 10554.731, 395.763, 52883.870 25/02/18,16:36:17,01,10,1, 11.9,1,1, 1.272, 10554.737, 395.785, 52883.864 25/02/18,16:36:17,02,10,1, 11.9,1,1, 1.272, 10554.761, 395.792, 52883.850 25/02/18,16:36:17,03,10,1, 11.9,1,1, 1.272, 10554.766, 395.802, 52883.854 25/02/18,16:36:17,04,10,1, 11.9,1,1, 1.272, 10554.757, 395.786, 52883.912 25/02/18,16:36:17,05,10,1, 11.9,1,1, 1.272, 10554.745, 395.764, 52883.920 25/02/18,16:36:17,06,10,1, 11.9,1,1, 1.272, 10554.759, 395.779, 52883.802 25/02/18,16:36:17,07,10,1, 11.9,1,1, 1.272, 10554.773, 395.803, 52883.877 25/02/18,16:36:17,08,10,1, 11.9,1,1, 1.272, 10554.771, 395.786, 52883.805 25/02/18,16:36:17,09,10,1, 11.9,1,1, 1.272, 10554.772, 395.811, 52883.876 25/02/18,16:36:17,10,10,1, 11.9,1,1, 1.272, 10554.769, 395.798, 52883.861 25/02/18,16:36:17,11,10,1, 11.9,1,1, 1.272, 10554.765, 395.791, 52883.832 25/02/18,16:36:17,12,10,1, 11.9,1,1, 1.272, 10554.789, 395.802, 52883.836 25/02/18,16:36:17,13,10,1, 11.9,1,1, 1.272, 10554.775, 395.793, 52883.875 25/02/18,16:36:17,14,10,1, 11.9,1,1, 1.272, 10554.775, 395.807, 52883.801 25/02/18,16:36:17,15,10,1, 11.9,1,1, 1.272, 10554.796, 395.784, 52883.803 25/02/18,16:36:17,16,10,1, 11.9,1,1, 1.272, 10554.797, 395.813, 52883.808 25/02/18,16:36:17,17,10,1, 11.9,1,1, 1.272, 10554.805, 395.796, 52883.869 25/02/18,16:36:17,18,10,1, 11.9,1,1, 1.272, 10554.803, 395.801, 52883.929 25/02/18,16:36:17,19,10,1, 11.9,1,1, 1.272, 10554.808, 395.803, 52883.922 25/02/18,16:36:18,00,10,1, 11.9,1,1, 1.271, 10554.806, 395.803, 52883.922 25/02/18,16:36:18,01,10,1, 11.9,1,1, 1.271, 10554.830, 395.812, 52883.866 25/02/18,16:36:18,02,10,1, 11.9,1,1, 1.271, 10554.806, 395.802, 52883.835 25/02/18,16:36:18,03,10,1, 11.9,1,1, 1.271, 10554.797, 395.802, 52883.835 25/02/18,16:36:18,04,10,1, 11.9,1,1, 1.271, 10554.802, 395.805, 52883.912 25/02/18,16:36:18,05,10,1, 11.9,1,1, 1.271, 10554.843, 395.811, 52883.873 25/02/18,16:36:18,06,10,1, 11.9,1,1, 1.271, 10554.808, 395.792, 52883.922 25/02/18,16:36:18,07,10,1, 11.9,1,1, 1.271, 10554.806, 395.815, 52883.888 25/02/18,16:36:18,08,10,1, 11.9,1,1, 1.271, 10554.808, 395.824, 52883.827 25/02/18,16:36:18,09,10,1, 11.9,1,1, 1.271, 10554.827, 395.816, 52883.810 25/02/18,16:36:18,10,10,1, 11.9,1,1, 1.271, 10554.814, 395.803, 52883.884 25/02/18,16:36:18,11,10,1, 11.9,1,1, 1.271, 10554.800, 395.834, 52883.919 25/02/18,16:36:18,12,10,1, 11.9,1,1, 1.271, 10554.812, 395.827, 52883.883 25/02/18,16:36:18,13,10,1, 11.9,1,1, 1.271, 10554.819, 395.837, 52883.933 25/02/18,16:36:18,14,10,1, 11.9,1,1, 1.271, 10554.837, 395.864, 52884.013 25/02/18,16:36:18,15,10,1, 11.9,1,1, 1.271, 10554.834, 395.867, 52883.906 25/02/18,16:36:18,16,10,1, 11.9,1,1, 1.271, 10554.814, 395.857, 52883.941 25/02/18,16:36:18,17,10,1, 11.9,1,1, 1.271, 10554.837, 395.851, 52883.936 25/02/18,16:36:18,18,10,1, 11.9,1,1, 1.271, 10554.826, 395.854, 52883.861 25/02/18,16:36:18,19,10,1, 11.9,1,1, 1.271, 10554.840, 395.864, 52883.910 25/02/18,16:36:19,00,10,1, 11.9,1,1, 1.271, 10554.839, 395.864, 52883.910 25/02/18,16:36:19,01,10,1, 11.9,1,1, 1.271, 10554.828, 395.855, 52883.894 25/02/18,16:36:19,02,10,1, 11.9,1,1, 1.271, 10554.851, 395.848, 52883.863 25/02/18,16:36:19,03,10,1, 11.9,1,1, 1.271, 10554.823, 395.842, 52883.930 25/02/18,16:36:19,04,10,1, 11.9,1,1, 1.271, 10554.850, 395.851, 52883.959 25/02/18,16:36:19,05,10,1, 11.9,1,1, 1.271, 10554.862, 395.861, 52883.930 25/02/18,16:36:19,06,10,1, 11.9,1,1, 1.271, 10554.852, 395.879, 52883.913 25/02/18,16:36:19,07,10,1, 11.9,1,1, 1.271, 10554.849, 395.845, 52883.907 25/02/18,16:36:19,08,10,1, 11.9,1,1, 1.271, 10554.869, 395.864, 52883.926 25/02/18,16:36:19,09,10,1, 11.9,1,1, 1.271, 10554.832, 395.858, 52883.882 25/02/18,16:36:19,10,10,1, 11.9,1,1, 1.271, 10554.845, 395.868, 52883.915 25/02/18,16:36:19,11,10,1, 11.9,1,1, 1.271, 10554.841, 395.867, 52883.880 25/02/18,16:36:19,12,10,1, 11.9,1,1, 1.271, 10554.869, 395.886, 52883.949 25/02/18,16:36:19,13,10,1, 11.9,1,1, 1.271, 10554.873, 395.889, 52883.905 25/02/18,16:36:19,14,10,1, 11.9,1,1, 1.271, 10554.858, 395.873, 52883.934 25/02/18,16:36:19,15,10,1, 11.9,1,1, 1.271, 10554.885, 395.894, 52883.955 25/02/18,16:36:19,16,10,1, 11.9,1,1, 1.271, 10554.874, 395.882, 52883.886 25/02/18,16:36:19,17,10,1, 11.9,1,1, 1.271, 10554.861, 395.884, 52883.874 25/02/18,16:36:19,18,10,1, 11.9,1,1, 1.271, 10554.856, 395.906, 52884.008 25/02/18,16:36:19,19,10,1, 11.9,1,1, 1.271, 10554.876, 395.886, 52883.985 25/02/18,16:36:20,00,10,1, 11.9,1,1, 1.273, 10554.873, 395.886, 52883.985 25/02/18,16:36:20,01,10,1, 11.9,1,1, 1.273, 10554.897, 395.889, 52883.934 25/02/18,16:36:20,02,10,1, 11.9,1,1, 1.273, 10554.915, 395.907, 52883.931 25/02/18,16:36:20,03,10,1, 11.9,1,1, 1.273, 10554.874, 395.884, 52883.932 25/02/18,16:36:20,04,10,1, 11.9,1,1, 1.273, 10554.903, 395.913, 52883.950 25/02/18,16:36:20,05,10,1, 11.9,1,1, 1.273, 10554.900, 395.894, 52883.919 25/02/18,16:36:20,06,10,1, 11.9,1,1, 1.273, 10554.899, 395.889, 52883.865 25/02/18,16:36:20,07,10,1, 11.9,1,1, 1.273, 10554.932, 395.913, 52883.945 25/02/18,16:36:20,08,10,1, 11.9,1,1, 1.273, 10554.892, 395.902, 52883.872 25/02/18,16:36:20,09,10,1, 11.9,1,1, 1.273, 10554.906, 395.925, 52883.885 25/02/18,16:36:20,10,10,1, 11.9,1,1, 1.273, 10554.897, 395.933, 52883.957 25/02/18,16:36:20,11,10,1, 11.9,1,1, 1.273, 10554.911, 395.901, 52883.933 25/02/18,16:36:20,12,10,1, 11.9,1,1, 1.273, 10554.896, 395.929, 52883.974 25/02/18,16:36:20,13,10,1, 11.9,1,1, 1.273, 10554.908, 395.921, 52883.978 25/02/18,16:36:20,14,10,1, 11.9,1,1, 1.273, 10554.904, 395.904, 52883.945 25/02/18,16:36:20,15,10,1, 11.9,1,1, 1.273, 10554.893, 395.921, 52883.922 25/02/18,16:36:20,16,10,1, 11.9,1,1, 1.273, 10554.911, 395.912, 52883.895 25/02/18,16:36:20,17,10,1, 11.9,1,1, 1.273, 10554.894, 395.955, 52883.963 25/02/18,16:36:20,18,10,1, 11.9,1,1, 1.273, 10554.915, 395.944, 52883.961 25/02/18,16:36:20,19,10,1, 11.9,1,1, 1.273, 10554.899, 395.942, 52883.942 25/02/18,16:36:21,00,10,1, 11.9,1,1, 1.272, 10554.898, 395.942, 52883.942 25/02/18,16:36:21,01,10,1, 11.9,1,1, 1.272, 10554.909, 395.922, 52883.896 25/02/18,16:36:21,02,10,1, 11.9,1,1, 1.272, 10554.915, 395.952, 52883.928 25/02/18,16:36:21,03,10,1, 11.9,1,1, 1.272, 10554.917, 395.927, 52883.929 25/02/18,16:36:21,04,10,1, 11.9,1,1, 1.272, 10554.917, 395.952, 52883.987 25/02/18,16:36:21,05,10,1, 11.9,1,1, 1.272, 10554.908, 395.976, 52884.000 25/02/18,16:36:21,06,10,1, 11.9,1,1, 1.272, 10554.890, 395.960, 52883.954 25/02/18,16:36:21,07,10,1, 11.9,1,1, 1.272, 10554.894, 395.968, 52883.983 25/02/18,16:36:21,08,10,1, 11.9,1,1, 1.272, 10554.888, 395.936, 52883.949 25/02/18,16:36:21,09,10,1, 11.9,1,1, 1.272, 10554.913, 395.960, 52883.889 25/02/18,16:36:21,10,10,1, 11.9,1,1, 1.272, 10554.910, 395.960, 52883.917 25/02/18,16:36:21,11,10,1, 11.9,1,1, 1.272, 10554.918, 395.971, 52883.916 25/02/18,16:36:21,12,10,1, 11.9,1,1, 1.272, 10554.910, 395.984, 52884.002 25/02/18,16:36:21,13,10,1, 11.9,1,1, 1.272, 10554.903, 395.990, 52883.980 25/02/18,16:36:21,14,10,1, 11.9,1,1, 1.272, 10554.904, 395.994, 52884.001 25/02/18,16:36:21,15,10,1, 11.9,1,1, 1.272, 10554.926, 395.978, 52883.991 25/02/18,16:36:21,16,10,1, 11.9,1,1, 1.272, 10554.919, 395.986, 52883.934 25/02/18,16:36:21,17,10,1, 11.9,1,1, 1.272, 10554.906, 395.978, 52883.967 25/02/18,16:36:21,18,10,1, 11.9,1,1, 1.272, 10554.915, 395.994, 52883.986 25/02/18,16:36:21,19,10,1, 11.9,1,1, 1.272, 10554.896, 395.979, 52883.985 25/02/18,16:36:22,00,10,1, 11.9,1,1, 1.272, 10554.889, 395.979, 52883.985 25/02/18,16:36:22,01,10,1, 11.9,1,1, 1.272, 10554.911, 396.002, 52883.923 25/02/18,16:36:22,02,10,1, 11.9,1,1, 1.272, 10554.950, 395.985, 52883.860 25/02/18,16:36:22,03,10,1, 11.9,1,1, 1.272, 10554.934, 395.996, 52883.939 25/02/18,16:36:22,04,10,1, 11.9,1,1, 1.272, 10554.911, 396.004, 52883.934 25/02/18,16:36:22,05,10,1, 11.9,1,1, 1.272, 10554.915, 395.981, 52883.908 25/02/18,16:36:22,06,10,1, 11.9,1,1, 1.272, 10554.921, 396.012, 52883.953 25/02/18,16:36:22,07,10,1, 11.9,1,1, 1.272, 10554.890, 396.004, 52884.041 25/02/18,16:36:22,08,10,1, 11.9,1,1, 1.272, 10554.918, 396.009, 52883.928 25/02/18,16:36:22,09,10,1, 11.9,1,1, 1.272, 10554.921, 396.017, 52883.931 25/02/18,16:36:22,10,10,1, 11.9,1,1, 1.272, 10554.914, 395.992, 52884.007 25/02/18,16:36:22,11,10,1, 11.9,1,1, 1.272, 10554.917, 396.031, 52884.061 25/02/18,16:36:22,12,10,1, 11.9,1,1, 1.272, 10554.879, 396.006, 52883.975 25/02/18,16:36:22,13,10,1, 11.9,1,1, 1.272, 10554.904, 396.021, 52884.022 25/02/18,16:36:22,14,10,1, 11.9,1,1, 1.272, 10554.901, 396.044, 52884.004 25/02/18,16:36:22,15,10,1, 11.9,1,1, 1.272, 10554.895, 396.011, 52883.948 25/02/18,16:36:22,16,10,1, 11.9,1,1, 1.272, 10554.940, 396.006, 52883.657 25/02/18,16:36:22,17,10,1, 11.9,1,1, 1.272, 10554.881, 396.040, 52883.954 25/02/18,16:36:22,18,10,1, 11.9,1,1, 1.272, 10554.903, 396.030, 52884.017 25/02/18,16:36:22,19,10,1, 11.9,1,1, 1.272, 10554.879, 396.071, 52883.980 25/02/18,16:36:23,00,10,1, 11.9,1,1, 1.271, 10554.873, 396.071, 52883.980 25/02/18,16:36:23,01,10,1, 11.9,1,1, 1.271, 10554.918, 396.049, 52884.023 25/02/18,16:36:23,02,10,1, 11.9,1,1, 1.271, 10554.887, 396.054, 52884.048 25/02/18,16:36:23,03,10,1, 11.9,1,1, 1.271, 10554.896, 396.040, 52884.000 25/02/18,16:36:23,04,10,1, 11.9,1,1, 1.271, 10554.874, 396.065, 52883.991 25/02/18,16:36:23,05,10,1, 11.9,1,1, 1.271, 10554.882, 396.051, 52883.967 25/02/18,16:36:23,06,10,1, 11.9,1,1, 1.271, 10554.898, 396.063, 52884.061 25/02/18,16:36:23,07,10,1, 11.9,1,1, 1.271, 10554.894, 396.055, 52883.995 25/02/18,16:36:23,08,10,1, 11.9,1,1, 1.271, 10554.899, 396.059, 52883.971 25/02/18,16:36:23,09,10,1, 11.9,1,1, 1.271, 10554.882, 396.095, 52884.007 25/02/18,16:36:23,10,10,1, 11.9,1,1, 1.271, 10554.861, 396.060, 52883.972 25/02/18,16:36:23,11,10,1, 11.9,1,1, 1.271, 10554.875, 396.055, 52883.919 25/02/18,16:36:23,12,10,1, 11.9,1,1, 1.271, 10554.863, 396.081, 52883.988 25/02/18,16:36:23,13,10,1, 11.9,1,1, 1.271, 10554.913, 396.057, 52883.935 25/02/18,16:36:23,14,10,1, 11.9,1,1, 1.271, 10554.885, 396.052, 52884.020 25/02/18,16:36:23,15,10,1, 11.9,1,1, 1.271, 10554.903, 396.100, 52884.014 25/02/18,16:36:23,16,10,1, 11.9,1,1, 1.271, 10554.887, 396.093, 52884.047 25/02/18,16:36:23,17,10,1, 11.9,1,1, 1.271, 10554.877, 396.086, 52884.080 25/02/18,16:36:23,18,10,1, 11.9,1,1, 1.271, 10554.876, 396.076, 52884.010 25/02/18,16:36:23,19,10,1, 11.9,1,1, 1.271, 10554.871, 396.082, 52884.055 25/02/18,16:36:24,00,10,1, 11.9,1,1, 1.274, 10554.864, 396.082, 52884.055 25/02/18,16:36:24,01,10,1, 11.9,1,1, 1.274, 10554.864, 396.076, 52884.094 25/02/18,16:36:24,02,10,1, 11.9,1,1, 1.274, 10554.885, 396.081, 52883.978 25/02/18,16:36:24,03,10,1, 11.9,1,1, 1.274, 10554.862, 396.085, 52884.036 25/02/18,16:36:24,04,10,1, 11.9,1,1, 1.274, 10554.847, 396.088, 52884.014 25/02/18,16:36:24,05,10,1, 11.9,1,1, 1.274, 10554.873, 396.108, 52883.952 25/02/18,16:36:24,06,10,1, 11.9,1,1, 1.274, 10554.865, 396.113, 52884.025 25/02/18,16:36:24,07,10,1, 11.9,1,1, 1.274, 10554.888, 396.093, 52884.084 25/02/18,16:36:24,08,10,1, 11.9,1,1, 1.274, 10554.880, 396.099, 52883.974 25/02/18,16:36:24,09,10,1, 11.9,1,1, 1.274, 10554.847, 396.098, 52884.011 25/02/18,16:36:24,10,10,1, 11.9,1,1, 1.274, 10554.857, 396.111, 52884.021 25/02/18,16:36:24,11,10,1, 11.9,1,1, 1.274, 10554.853, 396.127, 52884.041 25/02/18,16:36:24,12,10,1, 11.9,1,1, 1.274, 10554.852, 396.088, 52884.067 25/02/18,16:36:24,13,10,1, 11.9,1,1, 1.274, 10554.840, 396.107, 52884.090 25/02/18,16:36:24,14,10,1, 11.9,1,1, 1.274, 10554.875, 396.125, 52884.043 25/02/18,16:36:24,15,10,1, 11.9,1,1, 1.274, 10554.856, 396.127, 52884.018 25/02/18,16:36:24,16,10,1, 11.9,1,1, 1.274, 10554.870, 396.126, 52883.990 25/02/18,16:36:24,17,10,1, 11.9,1,1, 1.274, 10554.846, 396.114, 52884.034 25/02/18,16:36:24,18,10,1, 11.9,1,1, 1.274, 10554.857, 396.106, 52884.030 25/02/18,16:36:24,19,10,1, 11.9,1,1, 1.274, 10554.850, 396.113, 52884.010 25/02/18,16:36:25,00,10,1, 11.9,1,1, 1.274, 10554.848, 396.113, 52884.010 25/02/18,16:36:25,01,10,1, 11.9,1,1, 1.274, 10554.837, 396.130, 52884.013 25/02/18,16:36:25,02,10,1, 11.9,1,1, 1.274, 10554.845, 396.142, 52884.014 25/02/18,16:36:25,03,10,1, 11.9,1,1, 1.274, 10554.869, 396.136, 52884.026 25/02/18,16:36:25,04,10,1, 11.9,1,1, 1.274, 10554.852, 396.145, 52883.992 25/02/18,16:36:25,05,10,1, 11.9,1,1, 1.274, 10554.857, 396.134, 52883.987 25/02/18,16:36:25,06,10,1, 11.9,1,1, 1.274, 10554.841, 396.149, 52884.074 25/02/18,16:36:25,07,10,1, 11.9,1,1, 1.274, 10554.820, 396.152, 52884.128 25/02/18,16:36:25,08,10,1, 11.9,1,1, 1.274, 10554.853, 396.157, 52883.997 25/02/18,16:36:25,09,10,1, 11.9,1,1, 1.274, 10554.849, 396.167, 52884.047 25/02/18,16:36:25,10,10,1, 11.9,1,1, 1.274, 10554.826, 396.148, 52883.961 25/02/18,16:36:25,11,10,1, 11.9,1,1, 1.274, 10554.835, 396.146, 52884.013 25/02/18,16:36:25,12,10,1, 11.9,1,1, 1.274, 10554.840, 396.178, 52883.996 25/02/18,16:36:25,13,10,1, 11.9,1,1, 1.274, 10554.824, 396.155, 52883.997 25/02/18,16:36:25,14,10,1, 11.9,1,1, 1.274, 10554.798, 396.146, 52883.835 25/02/18,16:36:25,15,10,1, 11.9,1,1, 1.274, 10554.817, 396.169, 52884.144 25/02/18,16:36:25,16,10,1, 11.9,1,1, 1.274, 10554.850, 396.152, 52884.026 25/02/18,16:36:25,17,10,1, 11.9,1,1, 1.274, 10554.827, 396.199, 52884.122 25/02/18,16:36:25,18,10,1, 11.9,1,1, 1.274, 10554.830, 396.161, 52884.005 25/02/18,16:36:25,19,10,1, 11.9,1,1, 1.274, 10554.825, 396.181, 52884.047 25/02/18,16:36:26,00,10,1, 11.9,1,1, 1.272, 10554.823, 396.181, 52884.047 25/02/18,16:36:26,01,10,1, 11.9,1,1, 1.272, 10554.822, 396.178, 52884.118 25/02/18,16:36:26,02,10,1, 11.9,1,1, 1.272, 10554.812, 396.188, 52884.084 25/02/18,16:36:26,03,10,1, 11.9,1,1, 1.272, 10554.807, 396.172, 52884.088 25/02/18,16:36:26,04,10,1, 11.9,1,1, 1.272, 10554.829, 396.176, 52884.064 25/02/18,16:36:26,05,10,1, 11.9,1,1, 1.272, 10554.842, 396.182, 52884.001 25/02/18,16:36:26,06,10,1, 11.9,1,1, 1.272, 10554.825, 396.191, 52884.136 25/02/18,16:36:26,07,10,1, 11.9,1,1, 1.272, 10554.827, 396.168, 52884.061 25/02/18,16:36:26,08,10,1, 11.9,1,1, 1.272, 10554.848, 396.203, 52884.042 25/02/18,16:36:26,09,10,1, 11.9,1,1, 1.272, 10554.803, 396.180, 52884.091 25/02/18,16:36:26,10,10,1, 11.9,1,1, 1.272, 10554.818, 396.211, 52884.102 25/02/18,16:36:26,11,10,1, 11.9,1,1, 1.272, 10554.810, 396.183, 52884.082 25/02/18,16:36:26,12,10,1, 11.9,1,1, 1.272, 10554.799, 396.198, 52884.017 25/02/18,16:36:26,13,10,1, 11.9,1,1, 1.272, 10554.832, 396.196, 52884.008 25/02/18,16:36:26,14,10,1, 11.9,1,1, 1.272, 10554.801, 396.211, 52884.108 25/02/18,16:36:26,15,10,1, 11.9,1,1, 1.272, 10554.796, 396.219, 52884.103 25/02/18,16:36:26,16,10,1, 11.9,1,1, 1.272, 10554.800, 396.229, 52884.014 25/02/18,16:36:26,17,10,1, 11.9,1,1, 1.272, 10554.795, 396.229, 52884.070 25/02/18,16:36:26,18,10,1, 11.9,1,1, 1.272, 10554.778, 396.222, 52884.023 25/02/18,16:36:26,19,10,1, 11.9,1,1, 1.272, 10554.777, 396.218, 52884.040 25/02/18,16:36:27,00,10,1, 11.9,1,1, 1.271, 10554.773, 396.218, 52884.040 25/02/18,16:36:27,01,10,1, 11.9,1,1, 1.271, 10554.788, 396.241, 52884.084 25/02/18,16:36:27,02,10,1, 11.9,1,1, 1.271, 10554.796, 396.232, 52884.070 25/02/18,16:36:27,03,10,1, 11.9,1,1, 1.271, 10554.800, 396.277, 52884.094 25/02/18,16:36:27,04,10,1, 11.9,1,1, 1.271, 10554.778, 396.257, 52884.102 25/02/18,16:36:27,05,10,1, 11.9,1,1, 1.271, 10554.780, 396.226, 52884.055 25/02/18,16:36:27,06,10,1, 11.9,1,1, 1.271, 10554.795, 396.259, 52884.168 25/02/18,16:36:27,07,10,1, 11.9,1,1, 1.271, 10554.804, 396.252, 52884.085 25/02/18,16:36:27,08,10,1, 11.9,1,1, 1.271, 10554.810, 396.246, 52884.120 25/02/18,16:36:27,09,10,1, 11.9,1,1, 1.271, 10554.809, 396.247, 52884.060 25/02/18,16:36:27,10,10,1, 11.9,1,1, 1.271, 10554.776, 396.215, 52884.018 25/02/18,16:36:27,11,10,1, 11.9,1,1, 1.271, 10554.813, 396.246, 52884.041 25/02/18,16:36:27,12,10,1, 11.9,1,1, 1.271, 10554.817, 396.232, 52883.990 25/02/18,16:36:27,13,10,1, 11.9,1,1, 1.271, 10554.833, 396.226, 52884.047 25/02/18,16:36:27,14,10,1, 11.9,1,1, 1.271, 10554.799, 396.248, 52884.049 25/02/18,16:36:27,15,10,1, 11.9,1,1, 1.271, 10554.779, 396.241, 52884.037 25/02/18,16:36:27,16,10,1, 11.9,1,1, 1.271, 10554.797, 396.264, 52884.148 25/02/18,16:36:27,17,10,1, 11.9,1,1, 1.271, 10554.815, 396.259, 52884.088 25/02/18,16:36:27,18,10,1, 11.9,1,1, 1.271, 10554.792, 396.267, 52884.151 25/02/18,16:36:27,19,10,1, 11.9,1,1, 1.271, 10554.802, 396.298, 52884.124 25/02/18,16:36:28,00,10,1, 12.0,1,1, 1.272, 10554.798, 396.298, 52884.124 25/02/18,16:36:28,01,10,1, 12.0,1,1, 1.272, 10554.810, 396.269, 52884.138 25/02/18,16:36:28,02,10,1, 12.0,1,1, 1.272, 10554.832, 396.241, 52884.073 25/02/18,16:36:28,03,10,1, 12.0,1,1, 1.272, 10554.824, 396.252, 52884.004 25/02/18,16:36:28,04,10,1, 12.0,1,1, 1.272, 10554.825, 396.239, 52884.036 25/02/18,16:36:28,05,10,1, 12.0,1,1, 1.272, 10554.802, 396.249, 52884.097 25/02/18,16:36:28,06,10,1, 12.0,1,1, 1.272, 10554.820, 396.255, 52884.096 25/02/18,16:36:28,07,10,1, 12.0,1,1, 1.272, 10554.818, 396.257, 52884.103 25/02/18,16:36:28,08,10,1, 12.0,1,1, 1.272, 10554.830, 396.263, 52884.136 25/02/18,16:36:28,09,10,1, 12.0,1,1, 1.272, 10554.807, 396.257, 52884.097 25/02/18,16:36:28,10,10,1, 12.0,1,1, 1.272, 10554.821, 396.268, 52884.128 25/02/18,16:36:28,11,10,1, 12.0,1,1, 1.272, 10554.805, 396.263, 52884.040 25/02/18,16:36:28,12,10,1, 12.0,1,1, 1.272, 10554.831, 396.283, 52884.100 25/02/18,16:36:28,13,10,1, 12.0,1,1, 1.272, 10554.796, 396.283, 52884.129 25/02/18,16:36:28,14,10,1, 12.0,1,1, 1.272, 10554.807, 396.252, 52884.063 25/02/18,16:36:28,15,10,1, 12.0,1,1, 1.272, 10554.778, 396.294, 52884.059 25/02/18,16:36:28,16,10,1, 12.0,1,1, 1.272, 10554.808, 396.261, 52884.009 25/02/18,16:36:28,17,10,1, 12.0,1,1, 1.272, 10554.814, 396.303, 52884.040 25/02/18,16:36:28,18,10,1, 12.0,1,1, 1.272, 10554.837, 396.262, 52884.000 25/02/18,16:36:28,19,10,1, 12.0,1,1, 1.272, 10554.808, 396.271, 52884.039 25/02/18,16:36:29,00,10,1, 11.9,1,1, 1.276, 10554.806, 396.271, 52884.039 25/02/18,16:36:29,01,10,1, 11.9,1,1, 1.276, 10554.801, 396.266, 52884.086 25/02/18,16:36:29,02,10,1, 11.9,1,1, 1.276, 10554.821, 396.278, 52884.053 25/02/18,16:36:29,03,10,1, 11.9,1,1, 1.276, 10554.820, 396.271, 52884.021 25/02/18,16:36:29,04,10,1, 11.9,1,1, 1.276, 10554.814, 396.272, 52884.083 25/02/18,16:36:29,05,10,1, 11.9,1,1, 1.276, 10554.785, 396.274, 52884.109 25/02/18,16:36:29,06,10,1, 11.9,1,1, 1.276, 10554.820, 396.272, 52884.065 25/02/18,16:36:29,07,10,1, 11.9,1,1, 1.276, 10554.802, 396.307, 52884.088 25/02/18,16:36:29,08,10,1, 11.9,1,1, 1.276, 10554.812, 396.280, 52884.079 25/02/18,16:36:29,09,10,1, 11.9,1,1, 1.276, 10554.790, 396.292, 52884.047 25/02/18,16:36:29,10,10,1, 11.9,1,1, 1.276, 10554.799, 396.281, 52884.019 25/02/18,16:36:29,11,10,1, 11.9,1,1, 1.276, 10554.804, 396.286, 52883.992 25/02/18,16:36:29,12,10,1, 11.9,1,1, 1.276, 10554.809, 396.311, 52884.048 25/02/18,16:36:29,13,10,1, 11.9,1,1, 1.276, 10554.796, 396.290, 52884.007 25/02/18,16:36:29,14,10,1, 11.9,1,1, 1.276, 10554.815, 396.301, 52884.125 25/02/18,16:36:29,15,10,1, 11.9,1,1, 1.276, 10554.762, 396.289, 52884.132 25/02/18,16:36:29,16,10,1, 11.9,1,1, 1.276, 10554.789, 396.303, 52884.120 25/02/18,16:36:29,17,10,1, 11.9,1,1, 1.276, 10554.788, 396.304, 52884.079 25/02/18,16:36:29,18,10,1, 11.9,1,1, 1.276, 10554.776, 396.295, 52884.020 25/02/18,16:36:29,19,10,1, 11.9,1,1, 1.276, 10554.790, 396.294, 52884.131 25/02/18,16:36:30,00,10,1, 11.9,1,1, 1.278, 10554.789, 396.294, 52884.131 25/02/18,16:36:30,01,10,1, 11.9,1,1, 1.278, 10554.803, 396.284, 52884.061 25/02/18,16:36:30,02,10,1, 11.9,1,1, 1.278, 10554.782, 396.312, 52884.098 25/02/18,16:36:30,03,10,1, 11.9,1,1, 1.278, 10554.792, 396.294, 52884.029 25/02/18,16:36:30,04,10,1, 11.9,1,1, 1.278, 10554.820, 396.309, 52884.084 25/02/18,16:36:30,05,10,1, 11.9,1,1, 1.278, 10554.789, 396.297, 52884.032 25/02/18,16:36:30,06,10,1, 11.9,1,1, 1.278, 10554.790, 396.303, 52884.063 25/02/18,16:36:30,07,10,1, 11.9,1,1, 1.278, 10554.792, 396.319, 52884.020 25/02/18,16:36:30,08,10,1, 11.9,1,1, 1.278, 10554.763, 396.283, 52884.089 25/02/18,16:36:30,09,10,1, 11.9,1,1, 1.278, 10554.771, 396.305, 52884.176 25/02/18,16:36:30,10,10,1, 11.9,1,1, 1.278, 10554.772, 396.294, 52884.137 25/02/18,16:36:30,11,10,1, 11.9,1,1, 1.278, 10554.774, 396.305, 52884.106 25/02/18,16:36:30,12,10,1, 11.9,1,1, 1.278, 10554.806, 396.322, 52884.127 25/02/18,16:36:30,13,10,1, 11.9,1,1, 1.278, 10554.794, 396.297, 52884.118 25/02/18,16:36:30,14,10,1, 11.9,1,1, 1.278, 10554.767, 396.317, 52884.039 25/02/18,16:36:30,15,10,1, 11.9,1,1, 1.278, 10554.758, 396.323, 52884.080 25/02/18,16:36:30,16,10,1, 11.9,1,1, 1.278, 10554.770, 396.318, 52884.115 25/02/18,16:36:30,17,10,1, 11.9,1,1, 1.278, 10554.792, 396.318, 52884.084 25/02/18,16:36:30,18,10,1, 11.9,1,1, 1.278, 10554.746, 396.323, 52883.993 25/02/18,16:36:30,19,10,1, 11.9,1,1, 1.278, 10554.773, 396.323, 52884.059 25/02/18,16:36:31,00,09,1, 11.9,1,1, 1.272, 10554.764, 396.323, 52884.059 25/02/18,16:36:31,01,09,1, 11.9,1,1, 1.272, 10554.749, 396.325, 52884.136 25/02/18,16:36:31,02,09,1, 11.9,1,1, 1.272, 10554.756, 396.327, 52884.044 25/02/18,16:36:31,03,09,1, 11.9,1,1, 1.272, 10554.767, 396.295, 52884.081 25/02/18,16:36:31,04,09,1, 11.9,1,1, 1.272, 10554.756, 396.314, 52884.121 25/02/18,16:36:31,05,09,1, 11.9,1,1, 1.272, 10554.757, 396.348, 52884.103 25/02/18,16:36:31,06,09,1, 11.9,1,1, 1.272, 10554.753, 396.353, 52884.081 25/02/18,16:36:31,07,09,1, 11.9,1,1, 1.272, 10554.752, 396.336, 52884.116 25/02/18,16:36:31,08,09,1, 11.9,1,1, 1.272, 10554.759, 396.343, 52884.096 25/02/18,16:36:31,09,09,1, 11.9,1,1, 1.272, 10554.741, 396.357, 52884.055 25/02/18,16:36:31,10,09,1, 11.9,1,1, 1.272, 10554.751, 396.362, 52884.086 25/02/18,16:36:31,11,09,1, 11.9,1,1, 1.272, 10554.737, 396.342, 52884.004 25/02/18,16:36:31,12,09,1, 11.9,1,1, 1.272, 10554.753, 396.355, 52884.040 25/02/18,16:36:31,13,09,1, 11.9,1,1, 1.272, 10554.725, 396.371, 52884.094 25/02/18,16:36:31,14,09,1, 11.9,1,1, 1.272, 10554.737, 396.350, 52884.099 25/02/18,16:36:31,15,09,1, 11.9,1,1, 1.272, 10554.757, 396.344, 52884.077 25/02/18,16:36:31,16,09,1, 11.9,1,1, 1.272, 10554.744, 396.381, 52884.090 25/02/18,16:36:31,17,09,1, 11.9,1,1, 1.272, 10554.751, 396.361, 52884.126 25/02/18,16:36:31,18,09,1, 11.9,1,1, 1.272, 10554.732, 396.372, 52884.145 25/02/18,16:36:31,19,09,1, 11.9,1,1, 1.272, 10554.719, 396.371, 52884.161 25/02/18,16:36:32,00,08,1, 11.9,1,1, 1.274, 10554.714, 396.371, 52884.161 25/02/18,16:36:32,01,08,1, 11.9,1,1, 1.274, 10554.760, 396.374, 52884.098 25/02/18,16:36:32,02,08,1, 11.9,1,1, 1.274, 10554.714, 396.363, 52884.080 25/02/18,16:36:32,03,08,1, 11.9,1,1, 1.274, 10554.745, 396.355, 52884.036 25/02/18,16:36:32,04,08,1, 11.9,1,1, 1.274, 10554.725, 396.364, 52884.005 25/02/18,16:36:32,05,08,1, 11.9,1,1, 1.274, 10554.710, 396.343, 52884.073 25/02/18,16:36:32,06,08,1, 11.9,1,1, 1.274, 10554.713, 396.354, 52884.048 25/02/18,16:36:32,07,08,1, 11.9,1,1, 1.274, 10554.697, 396.354, 52884.141 25/02/18,16:36:32,08,08,1, 11.9,1,1, 1.274, 10554.710, 396.386, 52884.084 25/02/18,16:36:32,09,08,1, 11.9,1,1, 1.274, 10554.744, 396.364, 52884.168 25/02/18,16:36:32,10,08,1, 11.9,1,1, 1.274, 10554.721, 396.377, 52884.126 25/02/18,16:36:32,11,08,1, 11.9,1,1, 1.274, 10554.716, 396.359, 52884.045 25/02/18,16:36:32,12,08,1, 11.9,1,1, 1.274, 10554.715, 396.382, 52884.092 25/02/18,16:36:32,13,08,1, 11.9,1,1, 1.274, 10554.737, 396.365, 52884.129 25/02/18,16:36:32,14,08,1, 11.9,1,1, 1.274, 10554.708, 396.392, 52884.117 25/02/18,16:36:32,15,08,1, 11.9,1,1, 1.274, 10554.728, 396.386, 52884.109 25/02/18,16:36:32,16,08,1, 11.9,1,1, 1.274, 10554.729, 396.364, 52884.145 25/02/18,16:36:32,17,08,1, 11.9,1,1, 1.274, 10554.734, 396.388, 52884.036 25/02/18,16:36:32,18,08,1, 11.9,1,1, 1.274, 10554.717, 396.363, 52883.996 25/02/18,16:36:32,19,08,1, 11.9,1,1, 1.274, 10554.710, 396.373, 52884.062 25/02/18,16:36:33,00,08,1, 12.0,1,1, 1.269, 10554.706, 396.373, 52884.062 25/02/18,16:36:33,01,08,1, 12.0,1,1, 1.269, 10554.688, 396.379, 52884.141 25/02/18,16:36:33,02,08,1, 12.0,1,1, 1.269, 10554.700, 396.413, 52884.109 25/02/18,16:36:33,03,08,1, 12.0,1,1, 1.269, 10554.704, 396.383, 52884.109 25/02/18,16:36:33,04,08,1, 12.0,1,1, 1.269, 10554.682, 396.364, 52884.084 25/02/18,16:36:33,05,08,1, 12.0,1,1, 1.269, 10554.709, 396.376, 52884.124 25/02/18,16:36:33,06,08,1, 12.0,1,1, 1.269, 10554.698, 396.385, 52884.066 25/02/18,16:36:33,07,08,1, 12.0,1,1, 1.269, 10554.699, 396.378, 52884.134 25/02/18,16:36:33,08,08,1, 12.0,1,1, 1.269, 10554.692, 396.408, 52884.085 25/02/18,16:36:33,09,08,1, 12.0,1,1, 1.269, 10554.694, 396.383, 52884.044 25/02/18,16:36:33,10,08,1, 12.0,1,1, 1.269, 10554.707, 396.396, 52884.047 25/02/18,16:36:33,11,08,1, 12.0,1,1, 1.269, 10554.673, 396.403, 52884.040 25/02/18,16:36:33,12,08,1, 12.0,1,1, 1.269, 10554.674, 396.382, 52884.100 25/02/18,16:36:33,13,08,1, 12.0,1,1, 1.269, 10554.670, 396.392, 52884.052 25/02/18,16:36:33,14,08,1, 12.0,1,1, 1.269, 10554.668, 396.384, 52884.102 25/02/18,16:36:33,15,08,1, 12.0,1,1, 1.269, 10554.669, 396.400, 52884.076 25/02/18,16:36:33,16,08,1, 12.0,1,1, 1.269, 10554.676, 396.394, 52884.049 25/02/18,16:36:33,17,08,1, 12.0,1,1, 1.269, 10554.670, 396.399, 52884.107 25/02/18,16:36:33,18,08,1, 12.0,1,1, 1.269, 10554.665, 396.401, 52884.067 25/02/18,16:36:33,19,08,1, 12.0,1,1, 1.269, 10554.679, 396.415, 52884.135 25/02/18,16:36:34,00,09,1, 11.9,1,1, 1.274, 10554.672, 396.415, 52884.135 25/02/18,16:36:34,01,09,1, 11.9,1,1, 1.274, 10554.669, 396.426, 52884.133 25/02/18,16:36:34,02,09,1, 11.9,1,1, 1.274, 10554.662, 396.410, 52884.037 25/02/18,16:36:34,03,09,1, 11.9,1,1, 1.274, 10554.684, 396.424, 52884.041 25/02/18,16:36:34,04,09,1, 11.9,1,1, 1.274, 10554.663, 396.407, 52884.032 25/02/18,16:36:34,05,09,1, 11.9,1,1, 1.274, 10554.666, 396.429, 52884.104 25/02/18,16:36:34,06,09,1, 11.9,1,1, 1.274, 10554.648, 396.430, 52884.063 25/02/18,16:36:34,07,09,1, 11.9,1,1, 1.274, 10554.661, 396.444, 52884.042 25/02/18,16:36:34,08,09,1, 11.9,1,1, 1.274, 10554.654, 396.426, 52884.074 25/02/18,16:36:34,09,09,1, 11.9,1,1, 1.274, 10554.638, 396.425, 52884.147 25/02/18,16:36:34,10,09,1, 11.9,1,1, 1.274, 10554.639, 396.441, 52884.102 25/02/18,16:36:34,11,09,1, 11.9,1,1, 1.274, 10554.663, 396.441, 52884.068 25/02/18,16:36:34,12,09,1, 11.9,1,1, 1.274, 10554.661, 396.427, 52884.069 25/02/18,16:36:34,13,09,1, 11.9,1,1, 1.274, 10554.645, 396.426, 52884.106 25/02/18,16:36:34,14,09,1, 11.9,1,1, 1.274, 10554.655, 396.452, 52884.133 25/02/18,16:36:34,15,09,1, 11.9,1,1, 1.274, 10554.653, 396.430, 52884.031 25/02/18,16:36:34,16,09,1, 11.9,1,1, 1.274, 10554.658, 396.425, 52884.009 25/02/18,16:36:34,17,09,1, 11.9,1,1, 1.274, 10554.627, 396.432, 52883.972 25/02/18,16:36:34,18,09,1, 11.9,1,1, 1.274, 10554.628, 396.433, 52884.050 25/02/18,16:36:34,19,09,1, 11.9,1,1, 1.274, 10554.655, 396.438, 52884.055 25/02/18,16:36:35,00,09,1, 11.9,1,1, 1.273, 10554.647, 396.438, 52884.055 25/02/18,16:36:35,01,09,1, 11.9,1,1, 1.273, 10554.610, 396.454, 52884.194 25/02/18,16:36:35,02,09,1, 11.9,1,1, 1.273, 10554.635, 396.459, 52884.197 25/02/18,16:36:35,03,09,1, 11.9,1,1, 1.273, 10554.622, 396.453, 52884.100 25/02/18,16:36:35,04,09,1, 11.9,1,1, 1.273, 10554.627, 396.463, 52884.089 25/02/18,16:36:35,05,09,1, 11.9,1,1, 1.273, 10554.619, 396.456, 52884.140 25/02/18,16:36:35,06,09,1, 11.9,1,1, 1.273, 10554.656, 396.478, 52884.102 25/02/18,16:36:35,07,09,1, 11.9,1,1, 1.273, 10554.679, 396.445, 52883.942 25/02/18,16:36:35,08,09,1, 11.9,1,1, 1.273, 10554.602, 396.479, 52884.141 25/02/18,16:36:35,09,09,1, 11.9,1,1, 1.273, 10554.604, 396.467, 52884.155 25/02/18,16:36:35,10,09,1, 11.9,1,1, 1.273, 10554.621, 396.439, 52884.081 25/02/18,16:36:35,11,09,1, 11.9,1,1, 1.273, 10554.597, 396.467, 52884.102 25/02/18,16:36:35,12,09,1, 11.9,1,1, 1.273, 10554.660, 396.448, 52883.681 25/02/18,16:36:35,13,09,1, 11.9,1,1, 1.273, 10554.649, 396.454, 52883.989 25/02/18,16:36:35,14,09,1, 11.9,1,1, 1.273, 10554.595, 396.469, 52884.041 25/02/18,16:36:35,15,09,1, 11.9,1,1, 1.273, 10554.621, 396.476, 52884.164 25/02/18,16:36:35,16,09,1, 11.9,1,1, 1.273, 10554.618, 396.453, 52884.072 25/02/18,16:36:35,17,09,1, 11.9,1,1, 1.273, 10554.585, 396.471, 52884.075 25/02/18,16:36:35,18,09,1, 11.9,1,1, 1.273, 10554.601, 396.496, 52884.087 25/02/18,16:36:35,19,09,1, 11.9,1,1, 1.273, 10554.570, 396.465, 52884.096 25/02/18,16:36:36,00,08,1, 11.8,1,1, 1.272, 10554.564, 396.465, 52884.096 25/02/18,16:36:36,01,08,1, 11.8,1,1, 1.272, 10554.577, 396.492, 52884.074 25/02/18,16:36:36,02,08,1, 11.8,1,1, 1.272, 10554.569, 396.485, 52884.045 25/02/18,16:36:36,03,08,1, 11.8,1,1, 1.272, 10554.570, 396.493, 52884.110 25/02/18,16:36:36,04,08,1, 11.8,1,1, 1.272, 10554.552, 396.469, 52884.123 25/02/18,16:36:36,05,08,1, 11.8,1,1, 1.272, 10554.561, 396.487, 52884.016 25/02/18,16:36:36,06,08,1, 11.8,1,1, 1.272, 10554.566, 396.481, 52884.101 25/02/18,16:36:36,07,08,1, 11.8,1,1, 1.272, 10554.576, 396.498, 52884.121 25/02/18,16:36:36,08,08,1, 11.8,1,1, 1.272, 10554.567, 396.492, 52884.199 25/02/18,16:36:36,09,08,1, 11.8,1,1, 1.272, 10554.579, 396.471, 52884.128 25/02/18,16:36:36,10,08,1, 11.8,1,1, 1.272, 10554.531, 396.491, 52884.094 25/02/18,16:36:36,11,08,1, 11.8,1,1, 1.272, 10554.536, 396.476, 52884.107 25/02/18,16:36:36,12,08,1, 11.8,1,1, 1.272, 10554.548, 396.512, 52884.124 25/02/18,16:36:36,13,08,1, 11.8,1,1, 1.272, 10554.540, 396.501, 52884.117 25/02/18,16:36:36,14,08,1, 11.8,1,1, 1.272, 10554.561, 396.511, 52884.066 25/02/18,16:36:36,15,08,1, 11.8,1,1, 1.272, 10554.549, 396.527, 52884.166 25/02/18,16:36:36,16,08,1, 11.8,1,1, 1.272, 10554.564, 396.534, 52884.132 25/02/18,16:36:36,17,08,1, 11.8,1,1, 1.272, 10554.555, 396.495, 52884.049 25/02/18,16:36:36,18,08,1, 11.8,1,1, 1.272, 10554.547, 396.506, 52884.066 25/02/18,16:36:36,19,08,1, 11.8,1,1, 1.272, 10554.561, 396.518, 52884.053 25/02/18,16:36:37,00,08,1, 11.9,1,1, 1.273, 10554.556, 396.518, 52884.053 25/02/18,16:36:37,01,08,1, 11.9,1,1, 1.273, 10554.537, 396.511, 52884.017 25/02/18,16:36:37,02,08,1, 11.9,1,1, 1.273, 10554.571, 396.503, 52884.095 25/02/18,16:36:37,03,08,1, 11.9,1,1, 1.273, 10554.550, 396.499, 52884.081 25/02/18,16:36:37,04,08,1, 11.9,1,1, 1.273, 10554.537, 396.516, 52884.122 25/02/18,16:36:37,05,08,1, 11.9,1,1, 1.273, 10554.503, 396.510, 52884.087 25/02/18,16:36:37,06,08,1, 11.9,1,1, 1.273, 10554.557, 396.518, 52884.084 25/02/18,16:36:37,07,08,1, 11.9,1,1, 1.273, 10554.528, 396.533, 52884.093 25/02/18,16:36:37,08,08,1, 11.9,1,1, 1.273, 10554.504, 396.529, 52884.081 25/02/18,16:36:37,09,08,1, 11.9,1,1, 1.273, 10554.533, 396.539, 52884.097 25/02/18,16:36:37,10,08,1, 11.9,1,1, 1.273, 10554.517, 396.527, 52884.065 25/02/18,16:36:37,11,08,1, 11.9,1,1, 1.273, 10554.511, 396.520, 52884.003 25/02/18,16:36:37,12,08,1, 11.9,1,1, 1.273, 10554.508, 396.546, 52884.126 25/02/18,16:36:37,13,08,1, 11.9,1,1, 1.273, 10554.499, 396.523, 52884.048 25/02/18,16:36:37,14,08,1, 11.9,1,1, 1.273, 10554.519, 396.534, 52884.140 25/02/18,16:36:37,15,08,1, 11.9,1,1, 1.273, 10554.513, 396.536, 52884.101 25/02/18,16:36:37,16,08,1, 11.9,1,1, 1.273, 10554.500, 396.535, 52884.113 25/02/18,16:36:37,17,08,1, 11.9,1,1, 1.273, 10554.498, 396.555, 52884.108 25/02/18,16:36:37,18,08,1, 11.9,1,1, 1.273, 10554.496, 396.551, 52884.112 25/02/18,16:36:37,19,08,1, 11.9,1,1, 1.273, 10554.490, 396.551, 52884.068 25/02/18,16:36:38,00,08,1, 12.0,1,1, 1.274, 10554.489, 396.551, 52884.068 25/02/18,16:36:38,01,08,1, 12.0,1,1, 1.274, 10554.496, 396.551, 52884.121 25/02/18,16:36:38,02,08,1, 12.0,1,1, 1.274, 10554.495, 396.570, 52884.152 25/02/18,16:36:38,03,08,1, 12.0,1,1, 1.274, 10554.498, 396.553, 52884.125 25/02/18,16:36:38,04,08,1, 12.0,1,1, 1.274, 10554.483, 396.565, 52884.032 25/02/18,16:36:38,05,08,1, 12.0,1,1, 1.274, 10554.467, 396.535, 52884.020 25/02/18,16:36:38,06,08,1, 12.0,1,1, 1.274, 10554.461, 396.549, 52884.068 25/02/18,16:36:38,07,08,1, 12.0,1,1, 1.274, 10554.465, 396.537, 52884.111 25/02/18,16:36:38,08,08,1, 12.0,1,1, 1.274, 10554.451, 396.561, 52884.090 25/02/18,16:36:38,09,08,1, 12.0,1,1, 1.274, 10554.456, 396.547, 52884.110 25/02/18,16:36:38,10,08,1, 12.0,1,1, 1.274, 10554.476, 396.555, 52884.090 25/02/18,16:36:38,11,08,1, 12.0,1,1, 1.274, 10554.455, 396.586, 52884.132 25/02/18,16:36:38,12,08,1, 12.0,1,1, 1.274, 10554.454, 396.569, 52884.110 25/02/18,16:36:38,13,08,1, 12.0,1,1, 1.274, 10554.474, 396.554, 52884.052 25/02/18,16:36:38,14,08,1, 12.0,1,1, 1.274, 10554.446, 396.575, 52884.062 25/02/18,16:36:38,15,08,1, 12.0,1,1, 1.274, 10554.458, 396.600, 52884.093 25/02/18,16:36:38,16,08,1, 12.0,1,1, 1.274, 10554.460, 396.588, 52884.124 25/02/18,16:36:38,17,08,1, 12.0,1,1, 1.274, 10554.437, 396.594, 52884.075 25/02/18,16:36:38,18,08,1, 12.0,1,1, 1.274, 10554.437, 396.581, 52884.062 25/02/18,16:36:38,19,08,1, 12.0,1,1, 1.274, 10554.440, 396.586, 52884.065 25/02/18,16:36:39,00,08,1, 11.9,1,1, 1.274, 10554.439, 396.586, 52884.065 25/02/18,16:36:39,01,08,1, 11.9,1,1, 1.274, 10554.449, 396.608, 52884.101 25/02/18,16:36:39,02,08,1, 11.9,1,1, 1.274, 10554.454, 396.577, 52884.149 25/02/18,16:36:39,03,08,1, 11.9,1,1, 1.274, 10554.436, 396.593, 52884.140 25/02/18,16:36:39,04,08,1, 11.9,1,1, 1.274, 10554.427, 396.602, 52884.095 25/02/18,16:36:39,05,08,1, 11.9,1,1, 1.274, 10554.417, 396.592, 52884.079 25/02/18,16:36:39,06,08,1, 11.9,1,1, 1.274, 10554.421, 396.609, 52884.109 25/02/18,16:36:39,07,08,1, 11.9,1,1, 1.274, 10554.429, 396.596, 52884.021 25/02/18,16:36:39,08,08,1, 11.9,1,1, 1.274, 10554.456, 396.585, 52884.036 25/02/18,16:36:39,09,08,1, 11.9,1,1, 1.274, 10554.433, 396.597, 52884.073 25/02/18,16:36:39,10,08,1, 11.9,1,1, 1.274, 10554.423, 396.595, 52884.015 25/02/18,16:36:39,11,08,1, 11.9,1,1, 1.274, 10554.425, 396.611, 52884.069 25/02/18,16:36:39,12,08,1, 11.9,1,1, 1.274, 10554.415, 396.606, 52884.056 25/02/18,16:36:39,13,08,1, 11.9,1,1, 1.274, 10554.424, 396.635, 52884.066 25/02/18,16:36:39,14,08,1, 11.9,1,1, 1.274, 10554.440, 396.624, 52884.051 25/02/18,16:36:39,15,08,1, 11.9,1,1, 1.274, 10554.403, 396.640, 52884.093 25/02/18,16:36:39,16,08,1, 11.9,1,1, 1.274, 10554.395, 396.632, 52884.109 25/02/18,16:36:39,17,08,1, 11.9,1,1, 1.274, 10554.424, 396.628, 52884.059 25/02/18,16:36:39,18,08,1, 11.9,1,1, 1.274, 10554.428, 396.641, 52884.134 25/02/18,16:36:39,19,08,1, 11.9,1,1, 1.274, 10554.412, 396.629, 52884.037 25/02/18,16:36:40,00,08,1, 11.9,1,1, 1.273, 10554.405, 396.629, 52884.037 25/02/18,16:36:40,01,08,1, 11.9,1,1, 1.273, 10554.404, 396.657, 52884.078 25/02/18,16:36:40,02,08,1, 11.9,1,1, 1.273, 10554.424, 396.634, 52884.029 25/02/18,16:36:40,03,08,1, 11.9,1,1, 1.273, 10554.405, 396.662, 52884.104 25/02/18,16:36:40,04,08,1, 11.9,1,1, 1.273, 10554.413, 396.630, 52884.008 25/02/18,16:36:40,05,08,1, 11.9,1,1, 1.273, 10554.390, 396.651, 52884.032 25/02/18,16:36:40,06,08,1, 11.9,1,1, 1.273, 10554.396, 396.646, 52884.076 25/02/18,16:36:40,07,08,1, 11.9,1,1, 1.273, 10554.388, 396.641, 52884.031 25/02/18,16:36:40,08,08,1, 11.9,1,1, 1.273, 10554.370, 396.628, 52884.111 25/02/18,16:36:40,09,08,1, 11.9,1,1, 1.273, 10554.402, 396.647, 52884.062 25/02/18,16:36:40,10,08,1, 11.9,1,1, 1.273, 10554.384, 396.653, 52884.130 25/02/18,16:36:40,11,08,1, 11.9,1,1, 1.273, 10554.384, 396.639, 52884.035 25/02/18,16:36:40,12,08,1, 11.9,1,1, 1.273, 10554.377, 396.667, 52884.117 25/02/18,16:36:40,13,08,1, 11.9,1,1, 1.273, 10554.392, 396.654, 52884.025 25/02/18,16:36:40,14,08,1, 11.9,1,1, 1.273, 10554.382, 396.669, 52884.020 25/02/18,16:36:40,15,08,1, 11.9,1,1, 1.273, 10554.398, 396.664, 52884.066 25/02/18,16:36:40,16,08,1, 11.9,1,1, 1.273, 10554.365, 396.634, 52884.089 25/02/18,16:36:40,17,08,1, 11.9,1,1, 1.273, 10554.361, 396.680, 52884.092 25/02/18,16:36:40,18,08,1, 11.9,1,1, 1.273, 10554.358, 396.649, 52884.016 25/02/18,16:36:40,19,08,1, 11.9,1,1, 1.273, 10554.365, 396.656, 52884.033 25/02/18,16:36:41,00,09,1, 11.9,1,1, 1.272, 10554.364, 396.656, 52884.033 25/02/18,16:36:41,01,09,1, 11.9,1,1, 1.272, 10554.358, 396.653, 52883.940 25/02/18,16:36:41,02,09,1, 11.9,1,1, 1.272, 10554.366, 396.683, 52884.144 25/02/18,16:36:41,03,09,1, 11.9,1,1, 1.272, 10554.366, 396.658, 52884.134 25/02/18,16:36:41,04,09,1, 11.9,1,1, 1.272, 10554.343, 396.645, 52884.089 25/02/18,16:36:41,05,09,1, 11.9,1,1, 1.272, 10554.356, 396.666, 52884.068 25/02/18,16:36:41,06,09,1, 11.9,1,1, 1.272, 10554.349, 396.644, 52884.061 25/02/18,16:36:41,07,09,1, 11.9,1,1, 1.272, 10554.343, 396.672, 52884.020 25/02/18,16:36:41,08,09,1, 11.9,1,1, 1.272, 10554.357, 396.684, 52884.013 25/02/18,16:36:41,09,09,1, 11.9,1,1, 1.272, 10554.359, 396.660, 52884.031 25/02/18,16:36:41,10,09,1, 11.9,1,1, 1.272, 10554.342, 396.682, 52884.075 25/02/18,16:36:41,11,09,1, 11.9,1,1, 1.272, 10554.354, 396.675, 52884.012 25/02/18,16:36:41,12,09,1, 11.9,1,1, 1.272, 10554.346, 396.676, 52883.997 25/02/18,16:36:41,13,09,1, 11.9,1,1, 1.272, 10554.339, 396.676, 52884.007 25/02/18,16:36:41,14,09,1, 11.9,1,1, 1.272, 10554.353, 396.683, 52884.035 25/02/18,16:36:41,15,09,1, 11.9,1,1, 1.272, 10554.351, 396.681, 52884.052 25/02/18,16:36:41,16,09,1, 11.9,1,1, 1.272, 10554.321, 396.698, 52884.070 25/02/18,16:36:41,17,09,1, 11.9,1,1, 1.272, 10554.337, 396.680, 52884.052 25/02/18,16:36:41,18,09,1, 11.9,1,1, 1.272, 10554.338, 396.711, 52884.048 25/02/18,16:36:41,19,09,1, 11.9,1,1, 1.272, 10554.361, 396.681, 52884.037 25/02/18,16:36:42,00,07,1, 11.9,1,1, 1.273, 10554.355, 396.681, 52884.037 25/02/18,16:36:42,01,07,1, 11.9,1,1, 1.273, 10554.352, 396.666, 52884.020 25/02/18,16:36:42,02,07,1, 11.9,1,1, 1.273, 10554.336, 396.672, 52884.029 25/02/18,16:36:42,03,07,1, 11.9,1,1, 1.273, 10554.329, 396.677, 52884.033 25/02/18,16:36:42,04,07,1, 11.9,1,1, 1.273, 10554.345, 396.682, 52884.025 25/02/18,16:36:42,05,07,1, 11.9,1,1, 1.273, 10554.348, 396.678, 52883.981 25/02/18,16:36:42,06,07,1, 11.9,1,1, 1.273, 10554.341, 396.684, 52884.071 25/02/18,16:36:42,07,07,1, 11.9,1,1, 1.273, 10554.353, 396.690, 52883.994 25/02/18,16:36:42,08,07,1, 11.9,1,1, 1.273, 10554.321, 396.659, 52884.093 25/02/18,16:36:42,09,07,1, 11.9,1,1, 1.273, 10554.332, 396.716, 52884.114 25/02/18,16:36:42,10,07,1, 11.9,1,1, 1.273, 10554.324, 396.677, 52884.160 25/02/18,16:36:42,11,07,1, 11.9,1,1, 1.273, 10554.323, 396.693, 52884.134 25/02/18,16:36:42,12,07,1, 11.9,1,1, 1.273, 10554.322, 396.705, 52884.087 25/02/18,16:36:42,13,07,1, 11.9,1,1, 1.273, 10554.334, 396.668, 52884.051 25/02/18,16:36:42,14,07,1, 11.9,1,1, 1.273, 10554.325, 396.694, 52884.014 25/02/18,16:36:42,15,07,1, 11.9,1,1, 1.273, 10554.332, 396.662, 52884.002 25/02/18,16:36:42,16,07,1, 11.9,1,1, 1.273, 10554.328, 396.684, 52884.057 25/02/18,16:36:42,17,07,1, 11.9,1,1, 1.273, 10554.344, 396.701, 52884.083 25/02/18,16:36:42,18,07,1, 11.9,1,1, 1.273, 10554.307, 396.687, 52884.014 25/02/18,16:36:42,19,07,1, 11.9,1,1, 1.273, 10554.318, 396.708, 52884.010 25/02/18,16:36:43,00,08,1, 11.9,1,1, 1.275, 10554.314, 396.708, 52884.010 25/02/18,16:36:43,01,08,1, 11.9,1,1, 1.275, 10554.313, 396.690, 52884.051 25/02/18,16:36:43,02,08,1, 11.9,1,1, 1.275, 10554.299, 396.700, 52884.036 25/02/18,16:36:43,03,08,1, 11.9,1,1, 1.275, 10554.343, 396.717, 52884.096 25/02/18,16:36:43,04,08,1, 11.9,1,1, 1.275, 10554.331, 396.744, 52884.135 25/02/18,16:36:43,05,08,1, 11.9,1,1, 1.275, 10554.326, 396.730, 52884.040 25/02/18,16:36:43,06,08,1, 11.9,1,1, 1.275, 10554.311, 396.717, 52884.036 25/02/18,16:36:43,07,08,1, 11.9,1,1, 1.275, 10554.325, 396.697, 52884.007 25/02/18,16:36:43,08,08,1, 11.9,1,1, 1.275, 10554.314, 396.719, 52884.025 25/02/18,16:36:43,09,08,1, 11.9,1,1, 1.275, 10554.321, 396.730, 52884.072 25/02/18,16:36:43,10,08,1, 11.9,1,1, 1.275, 10554.306, 396.713, 52884.044 25/02/18,16:36:43,11,08,1, 11.9,1,1, 1.275, 10554.326, 396.739, 52883.983 25/02/18,16:36:43,12,08,1, 11.9,1,1, 1.275, 10554.318, 396.740, 52884.052 25/02/18,16:36:43,13,08,1, 11.9,1,1, 1.275, 10554.321, 396.739, 52884.001 25/02/18,16:36:43,14,08,1, 11.9,1,1, 1.275, 10554.330, 396.731, 52884.045 25/02/18,16:36:43,15,08,1, 11.9,1,1, 1.275, 10554.316, 396.724, 52884.085 25/02/18,16:36:43,16,08,1, 11.9,1,1, 1.275, 10554.304, 396.744, 52884.104 25/02/18,16:36:43,17,08,1, 11.9,1,1, 1.275, 10554.309, 396.735, 52884.101 25/02/18,16:36:43,18,08,1, 11.9,1,1, 1.275, 10554.305, 396.725, 52884.092 25/02/18,16:36:43,19,08,1, 11.9,1,1, 1.275, 10554.332, 396.721, 52884.061 25/02/18,16:36:44,00,08,1, 11.9,1,1, 1.269, 10554.330, 396.721, 52884.061 25/02/18,16:36:44,01,08,1, 11.9,1,1, 1.269, 10554.321, 396.744, 52884.021 25/02/18,16:36:44,02,08,1, 11.9,1,1, 1.269, 10554.296, 396.735, 52883.998 25/02/18,16:36:44,03,08,1, 11.9,1,1, 1.269, 10554.309, 396.758, 52884.047 25/02/18,16:36:44,04,08,1, 11.9,1,1, 1.269, 10554.315, 396.752, 52884.017 25/02/18,16:36:44,05,08,1, 11.9,1,1, 1.269, 10554.300, 396.752, 52884.017 25/02/18,16:36:44,06,08,1, 11.9,1,1, 1.269, 10554.326, 396.752, 52884.051 25/02/18,16:36:44,07,08,1, 11.9,1,1, 1.269, 10554.300, 396.732, 52884.045 25/02/18,16:36:44,08,08,1, 11.9,1,1, 1.269, 10554.291, 396.755, 52884.055 25/02/18,16:36:44,09,08,1, 11.9,1,1, 1.269, 10554.297, 396.763, 52884.010 25/02/18,16:36:44,10,08,1, 11.9,1,1, 1.269, 10554.303, 396.748, 52884.056 25/02/18,16:36:44,11,08,1, 11.9,1,1, 1.269, 10554.298, 396.784, 52884.084 25/02/18,16:36:44,12,08,1, 11.9,1,1, 1.269, 10554.307, 396.752, 52884.054 25/02/18,16:36:44,13,08,1, 11.9,1,1, 1.269, 10554.307, 396.755, 52884.078 25/02/18,16:36:44,14,08,1, 11.9,1,1, 1.269, 10554.305, 396.787, 52884.052 25/02/18,16:36:44,15,08,1, 11.9,1,1, 1.269, 10554.299, 396.770, 52884.012 25/02/18,16:36:44,16,08,1, 11.9,1,1, 1.269, 10554.314, 396.763, 52884.006 25/02/18,16:36:44,17,08,1, 11.9,1,1, 1.269, 10554.298, 396.764, 52884.036 25/02/18,16:36:44,18,08,1, 11.9,1,1, 1.269, 10554.322, 396.785, 52884.009 25/02/18,16:36:44,19,08,1, 11.9,1,1, 1.269, 10554.310, 396.799, 52884.046 25/02/18,16:36:45,00,08,1, 11.9,1,1, 1.271, 10554.305, 396.799, 52884.046 25/02/18,16:36:45,01,08,1, 11.9,1,1, 1.271, 10554.321, 396.774, 52884.050 25/02/18,16:36:45,02,08,1, 11.9,1,1, 1.271, 10554.314, 396.784, 52883.992 25/02/18,16:36:45,03,08,1, 11.9,1,1, 1.271, 10554.307, 396.779, 52884.069 25/02/18,16:36:45,04,08,1, 11.9,1,1, 1.271, 10554.319, 396.762, 52884.074 25/02/18,16:36:45,05,08,1, 11.9,1,1, 1.271, 10554.298, 396.790, 52884.089 25/02/18,16:36:45,06,08,1, 11.9,1,1, 1.271, 10554.308, 396.769, 52884.110 25/02/18,16:36:45,07,08,1, 11.9,1,1, 1.271, 10554.318, 396.765, 52884.028 25/02/18,16:36:45,08,08,1, 11.9,1,1, 1.271, 10554.313, 396.775, 52883.981 25/02/18,16:36:45,09,08,1, 11.9,1,1, 1.271, 10554.304, 396.756, 52883.972 25/02/18,16:36:45,10,08,1, 11.9,1,1, 1.271, 10554.302, 396.787, 52884.047 25/02/18,16:36:45,11,08,1, 11.9,1,1, 1.271, 10554.289, 396.777, 52884.031 25/02/18,16:36:45,12,08,1, 11.9,1,1, 1.271, 10554.324, 396.804, 52884.039 25/02/18,16:36:45,13,08,1, 11.9,1,1, 1.271, 10554.318, 396.796, 52883.997 25/02/18,16:36:45,14,08,1, 11.9,1,1, 1.271, 10554.310, 396.801, 52884.062 25/02/18,16:36:45,15,08,1, 11.9,1,1, 1.271, 10554.294, 396.796, 52884.022 25/02/18,16:36:45,16,08,1, 11.9,1,1, 1.271, 10554.289, 396.757, 52884.016 25/02/18,16:36:45,17,08,1, 11.9,1,1, 1.271, 10554.317, 396.809, 52884.024 25/02/18,16:36:45,18,08,1, 11.9,1,1, 1.271, 10554.284, 396.800, 52884.038 25/02/18,16:36:45,19,08,1, 11.9,1,1, 1.271, 10554.281, 396.786, 52884.085 25/02/18,16:36:46,00,08,1, 11.9,1,1, 1.274, 10554.280, 396.786, 52884.085 25/02/18,16:36:46,01,08,1, 11.9,1,1, 1.274, 10554.289, 396.767, 52883.950 25/02/18,16:36:46,02,08,1, 11.9,1,1, 1.274, 10554.313, 396.786, 52883.976 25/02/18,16:36:46,03,08,1, 11.9,1,1, 1.274, 10554.285, 396.773, 52884.057 25/02/18,16:36:46,04,08,1, 11.9,1,1, 1.274, 10554.289, 396.782, 52884.069 25/02/18,16:36:46,05,08,1, 11.9,1,1, 1.274, 10554.300, 396.818, 52884.040 25/02/18,16:36:46,06,08,1, 11.9,1,1, 1.274, 10554.299, 396.784, 52883.978 25/02/18,16:36:46,07,08,1, 11.9,1,1, 1.274, 10554.296, 396.774, 52884.015 25/02/18,16:36:46,08,08,1, 11.9,1,1, 1.274, 10554.272, 396.779, 52883.953 25/02/18,16:36:46,09,08,1, 11.9,1,1, 1.274, 10554.285, 396.799, 52884.072 25/02/18,16:36:46,10,08,1, 11.9,1,1, 1.274, 10554.290, 396.819, 52884.074 25/02/18,16:36:46,11,08,1, 11.9,1,1, 1.274, 10554.295, 396.801, 52884.102 25/02/18,16:36:46,12,08,1, 11.9,1,1, 1.274, 10554.301, 396.779, 52884.025 25/02/18,16:36:46,13,08,1, 11.9,1,1, 1.274, 10554.267, 396.784, 52884.058 25/02/18,16:36:46,14,08,1, 11.9,1,1, 1.274, 10554.295, 396.779, 52883.986 25/02/18,16:36:46,15,08,1, 11.9,1,1, 1.274, 10554.262, 396.834, 52884.307 25/02/18,16:36:46,16,08,1, 11.9,1,1, 1.274, 10554.259, 396.793, 52884.149 25/02/18,16:36:46,17,08,1, 11.9,1,1, 1.274, 10554.263, 396.796, 52884.046 25/02/18,16:36:46,18,08,1, 11.9,1,1, 1.274, 10554.255, 396.813, 52884.084 25/02/18,16:36:46,19,08,1, 11.9,1,1, 1.274, 10554.268, 396.789, 52884.005 25/02/18,16:36:47,00,08,1, 11.9,1,1, 1.272, 10554.264, 396.789, 52884.005 25/02/18,16:36:47,01,08,1, 11.9,1,1, 1.272, 10554.285, 396.812, 52884.016 25/02/18,16:36:47,02,08,1, 11.9,1,1, 1.272, 10554.278, 396.791, 52884.033 25/02/18,16:36:47,03,08,1, 11.9,1,1, 1.272, 10554.293, 396.797, 52883.946 25/02/18,16:36:47,04,08,1, 11.9,1,1, 1.272, 10554.268, 396.806, 52884.004 25/02/18,16:36:47,05,08,1, 11.9,1,1, 1.272, 10554.257, 396.838, 52884.186 25/02/18,16:36:47,06,08,1, 11.9,1,1, 1.272, 10554.263, 396.807, 52884.042 25/02/18,16:36:47,07,08,1, 11.9,1,1, 1.272, 10554.245, 396.829, 52884.033 25/02/18,16:36:47,08,08,1, 11.9,1,1, 1.272, 10554.253, 396.814, 52884.032 25/02/18,16:36:47,09,08,1, 11.9,1,1, 1.272, 10554.262, 396.833, 52883.975 25/02/18,16:36:47,10,08,1, 11.9,1,1, 1.272, 10554.245, 396.819, 52884.031 25/02/18,16:36:47,11,08,1, 11.9,1,1, 1.272, 10554.253, 396.818, 52884.056 25/02/18,16:36:47,12,08,1, 11.9,1,1, 1.272, 10554.258, 396.818, 52883.988 25/02/18,16:36:47,13,08,1, 11.9,1,1, 1.272, 10554.251, 396.829, 52883.958 25/02/18,16:36:47,14,08,1, 11.9,1,1, 1.272, 10554.249, 396.853, 52884.041 25/02/18,16:36:47,15,08,1, 11.9,1,1, 1.272, 10554.265, 396.841, 52883.984 25/02/18,16:36:47,16,08,1, 11.9,1,1, 1.272, 10554.260, 396.841, 52884.019 25/02/18,16:36:47,17,08,1, 11.9,1,1, 1.272, 10554.262, 396.821, 52883.959 25/02/18,16:36:47,18,08,1, 11.9,1,1, 1.272, 10554.236, 396.804, 52883.995 25/02/18,16:36:47,19,08,1, 11.9,1,1, 1.272, 10554.266, 396.827, 52884.010 25/02/18,16:36:48,00,08,1, 11.9,1,1, 1.271, 10554.264, 396.827, 52884.010 25/02/18,16:36:48,01,08,1, 11.9,1,1, 1.271, 10554.226, 396.843, 52883.912 25/02/18,16:36:48,02,08,1, 11.9,1,1, 1.271, 10554.223, 396.841, 52884.043 25/02/18,16:36:48,03,08,1, 11.9,1,1, 1.271, 10554.260, 396.826, 52883.942 25/02/18,16:36:48,04,08,1, 11.9,1,1, 1.271, 10554.263, 396.866, 52884.084 25/02/18,16:36:48,05,08,1, 11.9,1,1, 1.271, 10554.220, 396.844, 52884.006 25/02/18,16:36:48,06,08,1, 11.9,1,1, 1.271, 10554.252, 396.857, 52883.950 25/02/18,16:36:48,07,08,1, 11.9,1,1, 1.271, 10554.250, 396.820, 52883.937 25/02/18,16:36:48,08,08,1, 11.9,1,1, 1.271, 10554.246, 396.851, 52883.954 25/02/18,16:36:48,09,08,1, 11.9,1,1, 1.271, 10554.240, 396.849, 52884.078 25/02/18,16:36:48,10,08,1, 11.9,1,1, 1.271, 10554.246, 396.845, 52884.022 25/02/18,16:36:48,11,08,1, 11.9,1,1, 1.271, 10554.223, 396.860, 52884.022 25/02/18,16:36:48,12,08,1, 11.9,1,1, 1.271, 10554.240, 396.869, 52883.997 25/02/18,16:36:48,13,08,1, 11.9,1,1, 1.271, 10554.244, 396.871, 52884.038 25/02/18,16:36:48,14,08,1, 11.9,1,1, 1.271, 10554.230, 396.872, 52883.974 25/02/18,16:36:48,15,08,1, 11.9,1,1, 1.271, 10554.230, 396.844, 52883.970 25/02/18,16:36:48,16,08,1, 11.9,1,1, 1.271, 10554.231, 396.864, 52883.975 25/02/18,16:36:48,17,08,1, 11.9,1,1, 1.271, 10554.221, 396.857, 52883.987 25/02/18,16:36:48,18,08,1, 11.9,1,1, 1.271, 10554.227, 396.876, 52883.983 25/02/18,16:36:48,19,08,1, 11.9,1,1, 1.271, 10554.211, 396.852, 52883.951 25/02/18,16:36:49,00,08,1, 11.9,1,1, 1.271, 10554.205, 396.852, 52883.951 25/02/18,16:36:49,01,08,1, 11.9,1,1, 1.271, 10554.208, 396.897, 52884.046 25/02/18,16:36:49,02,08,1, 11.9,1,1, 1.271, 10554.203, 396.863, 52883.981 25/02/18,16:36:49,03,08,1, 11.9,1,1, 1.271, 10554.190, 396.875, 52884.086 25/02/18,16:36:49,04,08,1, 11.9,1,1, 1.271, 10554.212, 396.885, 52884.051 25/02/18,16:36:49,05,08,1, 11.9,1,1, 1.271, 10554.205, 396.894, 52884.094 25/02/18,16:36:49,06,08,1, 11.9,1,1, 1.271, 10554.187, 396.871, 52884.057 25/02/18,16:36:49,07,08,1, 11.9,1,1, 1.271, 10554.210, 396.876, 52883.986 25/02/18,16:36:49,08,08,1, 11.9,1,1, 1.271, 10554.219, 396.883, 52883.996 25/02/18,16:36:49,09,08,1, 11.9,1,1, 1.271, 10554.204, 396.874, 52883.964 25/02/18,16:36:49,10,08,1, 11.9,1,1, 1.271, 10554.176, 396.882, 52883.934 25/02/18,16:36:49,11,08,1, 11.9,1,1, 1.271, 10554.174, 396.876, 52883.928 25/02/18,16:36:49,12,08,1, 11.9,1,1, 1.271, 10554.185, 396.879, 52883.935 25/02/18,16:36:49,13,08,1, 11.9,1,1, 1.271, 10554.174, 396.886, 52883.999 25/02/18,16:36:49,14,08,1, 11.9,1,1, 1.271, 10554.191, 396.882, 52883.996 25/02/18,16:36:49,15,08,1, 11.9,1,1, 1.271, 10554.166, 396.865, 52883.946 25/02/18,16:36:49,16,08,1, 11.9,1,1, 1.271, 10554.182, 396.881, 52884.056 25/02/18,16:36:49,17,08,1, 11.9,1,1, 1.271, 10554.164, 396.869, 52884.036 25/02/18,16:36:49,18,08,1, 11.9,1,1, 1.271, 10554.171, 396.875, 52884.017 25/02/18,16:36:49,19,08,1, 11.9,1,1, 1.271, 10554.167, 396.901, 52884.035 25/02/18,16:36:50,00,07,1, 11.9,1,1, 1.273, 10554.163, 396.901, 52884.035 25/02/18,16:36:50,01,07,1, 11.9,1,1, 1.273, 10554.171, 396.887, 52883.925 25/02/18,16:36:50,02,07,1, 11.9,1,1, 1.273, 10554.147, 396.882, 52883.975 25/02/18,16:36:50,03,07,1, 11.9,1,1, 1.273, 10554.157, 396.871, 52883.900 25/02/18,16:36:50,04,07,1, 11.9,1,1, 1.273, 10554.179, 396.858, 52883.942 25/02/18,16:36:50,05,07,1, 11.9,1,1, 1.273, 10554.145, 396.879, 52884.011 25/02/18,16:36:50,06,07,1, 11.9,1,1, 1.273, 10554.126, 396.872, 52883.903 25/02/18,16:36:50,07,07,1, 11.9,1,1, 1.273, 10554.171, 396.867, 52883.946 25/02/18,16:36:50,08,07,1, 11.9,1,1, 1.273, 10554.142, 396.860, 52883.973 25/02/18,16:36:50,09,07,1, 11.9,1,1, 1.273, 10554.138, 396.875, 52883.961 25/02/18,16:36:50,10,07,1, 11.9,1,1, 1.273, 10554.163, 396.897, 52883.998 25/02/18,16:36:50,11,07,1, 11.9,1,1, 1.273, 10554.137, 396.868, 52883.986 25/02/18,16:36:50,12,07,1, 11.9,1,1, 1.273, 10554.123, 396.873, 52883.982 25/02/18,16:36:50,13,07,1, 11.9,1,1, 1.273, 10554.114, 396.852, 52883.957 25/02/18,16:36:50,14,07,1, 11.9,1,1, 1.273, 10554.130, 396.856, 52884.000 25/02/18,16:36:50,15,07,1, 11.9,1,1, 1.273, 10554.134, 396.864, 52883.920 25/02/18,16:36:50,16,07,1, 11.9,1,1, 1.273, 10554.149, 396.854, 52883.944 25/02/18,16:36:50,17,07,1, 11.9,1,1, 1.273, 10554.157, 396.876, 52883.904 25/02/18,16:36:50,18,07,1, 11.9,1,1, 1.273, 10554.141, 396.885, 52883.979 25/02/18,16:36:50,19,07,1, 11.9,1,1, 1.273, 10554.148, 396.877, 52883.961 25/02/18,16:36:51,00,08,1, 11.9,1,1, 1.277, 10554.147, 396.877, 52883.961 25/02/18,16:36:51,01,08,1, 11.9,1,1, 1.277, 10554.111, 396.867, 52883.943 25/02/18,16:36:51,02,08,1, 11.9,1,1, 1.277, 10554.117, 396.891, 52883.981 25/02/18,16:36:51,03,08,1, 11.9,1,1, 1.277, 10554.117, 396.890, 52883.981 25/02/18,16:36:51,04,08,1, 11.9,1,1, 1.277, 10554.134, 396.878, 52883.901 25/02/18,16:36:51,05,08,1, 11.9,1,1, 1.277, 10554.118, 396.898, 52884.021 25/02/18,16:36:51,06,08,1, 11.9,1,1, 1.277, 10554.120, 396.879, 52883.975 25/02/18,16:36:51,07,08,1, 11.9,1,1, 1.277, 10554.139, 396.871, 52883.967 25/02/18,16:36:51,08,08,1, 11.9,1,1, 1.277, 10554.142, 396.875, 52883.990 25/02/18,16:36:51,09,08,1, 11.9,1,1, 1.277, 10554.129, 396.906, 52883.972 25/02/18,16:36:51,10,08,1, 11.9,1,1, 1.277, 10554.152, 396.919, 52883.888 25/02/18,16:36:51,11,08,1, 11.9,1,1, 1.277, 10554.123, 396.889, 52883.957 25/02/18,16:36:51,12,08,1, 11.9,1,1, 1.277, 10554.133, 396.890, 52883.945 25/02/18,16:36:51,13,08,1, 11.9,1,1, 1.277, 10554.120, 396.902, 52883.911 25/02/18,16:36:51,14,08,1, 11.9,1,1, 1.277, 10554.107, 396.900, 52884.040 25/02/18,16:36:51,15,08,1, 11.9,1,1, 1.277, 10554.103, 396.910, 52884.008 25/02/18,16:36:51,16,08,1, 11.9,1,1, 1.277, 10554.113, 396.906, 52883.963 25/02/18,16:36:51,17,08,1, 11.9,1,1, 1.277, 10554.097, 396.904, 52884.007 25/02/18,16:36:51,18,08,1, 11.9,1,1, 1.277, 10554.110, 396.922, 52883.905 25/02/18,16:36:51,19,08,1, 11.9,1,1, 1.277, 10554.089, 396.912, 52884.016 25/02/18,16:36:52,00,09,1, 11.9,1,1, 1.271, 10554.088, 396.912, 52884.016 25/02/18,16:36:52,01,09,1, 11.9,1,1, 1.271, 10554.114, 396.910, 52883.921 25/02/18,16:36:52,02,09,1, 11.9,1,1, 1.271, 10554.098, 396.922, 52883.879 25/02/18,16:36:52,03,09,1, 11.9,1,1, 1.271, 10554.087, 396.925, 52883.898 25/02/18,16:36:52,04,09,1, 11.9,1,1, 1.271, 10554.093, 396.924, 52883.953 25/02/18,16:36:52,05,09,1, 11.9,1,1, 1.271, 10554.066, 396.912, 52883.956 25/02/18,16:36:52,06,09,1, 11.9,1,1, 1.271, 10554.066, 396.967, 52884.159 25/02/18,16:36:52,07,09,1, 11.9,1,1, 1.271, 10554.044, 396.930, 52883.925 25/02/18,16:36:52,08,09,1, 11.9,1,1, 1.271, 10554.059, 396.930, 52883.966 25/02/18,16:36:52,09,09,1, 11.9,1,1, 1.271, 10554.043, 396.935, 52883.979 25/02/18,16:36:52,10,09,1, 11.9,1,1, 1.271, 10554.069, 396.921, 52883.890 25/02/18,16:36:52,11,09,1, 11.9,1,1, 1.271, 10554.093, 396.948, 52883.977 25/02/18,16:36:52,12,09,1, 11.9,1,1, 1.271, 10554.057, 396.919, 52883.993 25/02/18,16:36:52,13,09,1, 11.9,1,1, 1.271, 10554.072, 396.917, 52884.000 25/02/18,16:36:52,14,09,1, 11.9,1,1, 1.271, 10554.073, 396.916, 52883.981 25/02/18,16:36:52,15,09,1, 11.9,1,1, 1.271, 10554.059, 396.927, 52883.971 25/02/18,16:36:52,16,09,1, 11.9,1,1, 1.271, 10554.073, 396.941, 52883.907 25/02/18,16:36:52,17,09,1, 11.9,1,1, 1.271, 10554.059, 396.937, 52883.926 25/02/18,16:36:52,18,09,1, 11.9,1,1, 1.271, 10554.064, 396.939, 52883.888 25/02/18,16:36:52,19,09,1, 11.9,1,1, 1.271, 10554.050, 396.939, 52883.910 25/02/18,16:36:53,00,07,1, 11.9,1,1, 1.271, 10554.047, 396.939, 52883.910 25/02/18,16:36:53,01,07,1, 11.9,1,1, 1.271, 10554.076, 396.926, 52883.877 25/02/18,16:36:53,02,07,1, 11.9,1,1, 1.271, 10554.024, 396.953, 52883.957 25/02/18,16:36:53,03,07,1, 11.9,1,1, 1.271, 10554.054, 396.961, 52883.985 25/02/18,16:36:53,04,07,1, 11.9,1,1, 1.271, 10554.063, 396.951, 52883.979 25/02/18,16:36:53,05,07,1, 11.9,1,1, 1.271, 10554.045, 396.960, 52883.961 25/02/18,16:36:53,06,07,1, 11.9,1,1, 1.271, 10554.026, 396.946, 52883.956 25/02/18,16:36:53,07,07,1, 11.9,1,1, 1.271, 10554.050, 396.921, 52883.871 25/02/18,16:36:53,08,07,1, 11.9,1,1, 1.271, 10554.057, 396.968, 52883.945 25/02/18,16:36:53,09,07,1, 11.9,1,1, 1.271, 10554.043, 396.944, 52883.888 25/02/18,16:36:53,10,07,1, 11.9,1,1, 1.271, 10554.048, 396.930, 52883.890 25/02/18,16:36:53,11,07,1, 11.9,1,1, 1.271, 10554.016, 396.958, 52883.929 25/02/18,16:36:53,12,07,1, 11.9,1,1, 1.271, 10554.036, 396.953, 52883.873 25/02/18,16:36:53,13,07,1, 11.9,1,1, 1.271, 10554.061, 396.970, 52883.894 25/02/18,16:36:53,14,07,1, 11.9,1,1, 1.271, 10554.039, 396.946, 52883.946 25/02/18,16:36:53,15,07,1, 11.9,1,1, 1.271, 10554.043, 396.953, 52883.921 25/02/18,16:36:53,16,07,1, 11.9,1,1, 1.271, 10554.038, 396.954, 52883.935 25/02/18,16:36:53,17,07,1, 11.9,1,1, 1.271, 10554.017, 396.945, 52883.971 25/02/18,16:36:53,18,07,1, 11.9,1,1, 1.271, 10554.028, 396.966, 52883.938 25/02/18,16:36:53,19,07,1, 11.9,1,1, 1.271, 10554.033, 396.954, 52883.903 25/02/18,16:36:54,00,08,1, 11.9,1,1, 1.272, 10554.030, 396.954, 52883.903 25/02/18,16:36:54,01,08,1, 11.9,1,1, 1.272, 10554.044, 396.959, 52883.995 25/02/18,16:36:54,02,08,1, 11.9,1,1, 1.272, 10554.045, 396.947, 52883.912 25/02/18,16:36:54,03,08,1, 11.9,1,1, 1.272, 10554.048, 396.964, 52883.924 25/02/18,16:36:54,04,08,1, 11.9,1,1, 1.272, 10554.052, 396.973, 52883.889 25/02/18,16:36:54,05,08,1, 11.9,1,1, 1.272, 10554.053, 396.976, 52883.900 25/02/18,16:36:54,06,08,1, 11.9,1,1, 1.272, 10554.043, 396.986, 52883.930 25/02/18,16:36:54,07,08,1, 11.9,1,1, 1.272, 10554.049, 396.982, 52883.971 25/02/18,16:36:54,08,08,1, 11.9,1,1, 1.272, 10554.044, 396.983, 52883.947 25/02/18,16:36:54,09,08,1, 11.9,1,1, 1.272, 10554.046, 396.977, 52883.911 25/02/18,16:36:54,10,08,1, 11.9,1,1, 1.272, 10554.041, 397.003, 52883.901 25/02/18,16:36:54,11,08,1, 11.9,1,1, 1.272, 10554.035, 396.962, 52883.918 25/02/18,16:36:54,12,08,1, 11.9,1,1, 1.272, 10554.036, 396.967, 52883.910 25/02/18,16:36:54,13,08,1, 11.9,1,1, 1.272, 10554.052, 397.005, 52884.001 25/02/18,16:36:54,14,08,1, 11.9,1,1, 1.272, 10554.051, 396.979, 52883.972 25/02/18,16:36:54,15,08,1, 11.9,1,1, 1.272, 10554.038, 396.995, 52883.887 25/02/18,16:36:54,16,08,1, 11.9,1,1, 1.272, 10554.064, 396.974, 52883.774 25/02/18,16:36:54,17,08,1, 11.9,1,1, 1.272, 10554.037, 396.996, 52883.905 25/02/18,16:36:54,18,08,1, 11.9,1,1, 1.272, 10554.041, 396.982, 52883.891 25/02/18,16:36:54,19,08,1, 11.9,1,1, 1.272, 10554.044, 397.003, 52883.849 25/02/18,16:36:55,00,07,1, 12.0,1,1, 1.274, 10554.038, 397.003, 52883.849 25/02/18,16:36:55,01,07,1, 12.0,1,1, 1.274, 10554.053, 397.000, 52883.908 25/02/18,16:36:55,02,07,1, 12.0,1,1, 1.274, 10554.058, 397.003, 52883.917 25/02/18,16:36:55,03,07,1, 12.0,1,1, 1.274, 10554.018, 396.975, 52883.896 25/02/18,16:36:55,04,07,1, 12.0,1,1, 1.274, 10554.047, 397.019, 52883.914 25/02/18,16:36:55,05,07,1, 12.0,1,1, 1.274, 10554.058, 397.017, 52883.870 25/02/18,16:36:55,06,07,1, 12.0,1,1, 1.274, 10554.030, 397.001, 52883.945 25/02/18,16:36:55,07,07,1, 12.0,1,1, 1.274, 10554.051, 396.982, 52883.922 25/02/18,16:36:55,08,07,1, 12.0,1,1, 1.274, 10554.031, 397.004, 52883.937 25/02/18,16:36:55,09,07,1, 12.0,1,1, 1.274, 10554.047, 397.004, 52883.813 25/02/18,16:36:55,10,07,1, 12.0,1,1, 1.274, 10554.060, 396.999, 52883.839 25/02/18,16:36:55,11,07,1, 12.0,1,1, 1.274, 10554.029, 396.992, 52883.804 25/02/18,16:36:55,12,07,1, 12.0,1,1, 1.274, 10554.051, 396.994, 52883.835 25/02/18,16:36:55,13,07,1, 12.0,1,1, 1.274, 10554.036, 396.993, 52883.865 25/02/18,16:36:55,14,07,1, 12.0,1,1, 1.274, 10554.049, 396.994, 52883.871 25/02/18,16:36:55,15,07,1, 12.0,1,1, 1.274, 10554.028, 397.007, 52883.859 25/02/18,16:36:55,16,07,1, 12.0,1,1, 1.274, 10554.032, 396.991, 52883.919 25/02/18,16:36:55,17,07,1, 12.0,1,1, 1.274, 10554.062, 397.004, 52883.817 25/02/18,16:36:55,18,07,1, 12.0,1,1, 1.274, 10554.044, 396.997, 52883.943 25/02/18,16:36:55,19,07,1, 12.0,1,1, 1.274, 10554.056, 397.028, 52883.955 25/02/18,16:36:56,00,07,1, 11.9,1,1, 1.270, 10554.055, 397.028, 52883.955 25/02/18,16:36:56,01,07,1, 11.9,1,1, 1.270, 10554.025, 397.016, 52883.904 25/02/18,16:36:56,02,07,1, 11.9,1,1, 1.270, 10554.047, 397.013, 52883.871 25/02/18,16:36:56,03,07,1, 11.9,1,1, 1.270, 10554.058, 397.006, 52883.878 25/02/18,16:36:56,04,07,1, 11.9,1,1, 1.270, 10554.050, 397.010, 52883.857 25/02/18,16:36:56,05,07,1, 11.9,1,1, 1.270, 10554.045, 397.033, 52883.879 25/02/18,16:36:56,06,07,1, 11.9,1,1, 1.270, 10554.057, 397.005, 52883.911 25/02/18,16:36:56,07,07,1, 11.9,1,1, 1.270, 10554.047, 397.012, 52883.896 25/02/18,16:36:56,08,07,1, 11.9,1,1, 1.270, 10554.055, 397.012, 52883.869 25/02/18,16:36:56,09,07,1, 11.9,1,1, 1.270, 10554.046, 397.030, 52883.951 25/02/18,16:36:56,10,07,1, 11.9,1,1, 1.270, 10554.014, 397.005, 52883.912 25/02/18,16:36:56,11,07,1, 11.9,1,1, 1.270, 10554.047, 397.014, 52883.907 25/02/18,16:36:56,12,07,1, 11.9,1,1, 1.270, 10554.044, 397.011, 52883.840 25/02/18,16:36:56,13,07,1, 11.9,1,1, 1.270, 10554.041, 397.030, 52883.959 25/02/18,16:36:56,14,07,1, 11.9,1,1, 1.270, 10554.045, 397.020, 52883.840 25/02/18,16:36:56,15,07,1, 11.9,1,1, 1.270, 10554.031, 397.010, 52883.898 25/02/18,16:36:56,16,07,1, 11.9,1,1, 1.270, 10554.022, 397.046, 52883.870 25/02/18,16:36:56,17,07,1, 11.9,1,1, 1.270, 10554.027, 397.006, 52883.800 25/02/18,16:36:56,18,07,1, 11.9,1,1, 1.270, 10554.028, 397.030, 52883.841 25/02/18,16:36:56,19,07,1, 11.9,1,1, 1.270, 10554.034, 397.034, 52883.878 25/02/18,16:36:57,00,07,1, 11.9,1,1, 1.271, 10554.030, 397.034, 52883.878 25/02/18,16:36:57,01,07,1, 11.9,1,1, 1.271, 10554.035, 397.046, 52883.930 25/02/18,16:36:57,02,07,1, 11.9,1,1, 1.271, 10554.038, 397.021, 52883.912 25/02/18,16:36:57,03,07,1, 11.9,1,1, 1.271, 10554.030, 397.033, 52883.852 25/02/18,16:36:57,04,07,1, 11.9,1,1, 1.271, 10554.060, 397.010, 52883.738 25/02/18,16:36:57,05,07,1, 11.9,1,1, 1.271, 10554.048, 397.024, 52883.845 25/02/18,16:36:57,06,07,1, 11.9,1,1, 1.271, 10554.054, 397.025, 52883.819 25/02/18,16:36:57,07,07,1, 11.9,1,1, 1.271, 10554.056, 397.027, 52883.884 25/02/18,16:36:57,08,07,1, 11.9,1,1, 1.271, 10554.036, 397.030, 52883.892 25/02/18,16:36:57,09,07,1, 11.9,1,1, 1.271, 10554.043, 397.049, 52883.895 25/02/18,16:36:57,10,07,1, 11.9,1,1, 1.271, 10554.048, 397.025, 52883.866 25/02/18,16:36:57,11,07,1, 11.9,1,1, 1.271, 10554.067, 397.030, 52883.852 25/02/18,16:36:57,12,07,1, 11.9,1,1, 1.271, 10554.024, 397.041, 52883.926 25/02/18,16:36:57,13,07,1, 11.9,1,1, 1.271, 10554.058, 397.031, 52883.859 25/02/18,16:36:57,14,07,1, 11.9,1,1, 1.271, 10554.042, 397.030, 52883.915 25/02/18,16:36:57,15,07,1, 11.9,1,1, 1.271, 10554.048, 397.035, 52883.973 25/02/18,16:36:57,16,07,1, 11.9,1,1, 1.271, 10554.043, 397.029, 52883.942 25/02/18,16:36:57,17,07,1, 11.9,1,1, 1.271, 10554.039, 397.036, 52883.937 25/02/18,16:36:57,18,07,1, 11.9,1,1, 1.271, 10554.055, 397.025, 52883.810 25/02/18,16:36:57,19,07,1, 11.9,1,1, 1.271, 10554.014, 397.037, 52883.862 25/02/18,16:36:58,00,08,1, 11.9,1,1, 1.273, 10554.013, 397.037, 52883.862 25/02/18,16:36:58,01,08,1, 11.9,1,1, 1.273, 10554.051, 397.048, 52883.870 25/02/18,16:36:58,02,08,1, 11.9,1,1, 1.273, 10554.052, 397.026, 52883.820 25/02/18,16:36:58,03,08,1, 11.9,1,1, 1.273, 10554.044, 397.025, 52883.875 25/02/18,16:36:58,04,08,1, 11.9,1,1, 1.273, 10554.033, 397.037, 52883.809 25/02/18,16:36:58,05,08,1, 11.9,1,1, 1.273, 10554.009, 397.044, 52883.852 25/02/18,16:36:58,06,08,1, 11.9,1,1, 1.273, 10554.007, 397.037, 52883.786 25/02/18,16:36:58,07,08,1, 11.9,1,1, 1.273, 10554.026, 397.035, 52883.878 25/02/18,16:36:58,08,08,1, 11.9,1,1, 1.273, 10553.990, 397.059, 52883.875 25/02/18,16:36:58,09,08,1, 11.9,1,1, 1.273, 10554.011, 397.053, 52883.926 25/02/18,16:36:58,10,08,1, 11.9,1,1, 1.273, 10554.019, 397.042, 52883.859 25/02/18,16:36:58,11,08,1, 11.9,1,1, 1.273, 10554.009, 397.045, 52883.811 25/02/18,16:36:58,12,08,1, 11.9,1,1, 1.273, 10554.014, 397.057, 52883.803 25/02/18,16:36:58,13,08,1, 11.9,1,1, 1.273, 10554.020, 397.051, 52883.822 25/02/18,16:36:58,14,08,1, 11.9,1,1, 1.273, 10554.020, 397.081, 52883.817 25/02/18,16:36:58,15,08,1, 11.9,1,1, 1.273, 10554.037, 397.072, 52883.856 25/02/18,16:36:58,16,08,1, 11.9,1,1, 1.273, 10554.025, 397.051, 52883.882 25/02/18,16:36:58,17,08,1, 11.9,1,1, 1.273, 10554.048, 397.072, 52883.812 25/02/18,16:36:58,18,08,1, 11.9,1,1, 1.273, 10554.035, 397.065, 52883.819 25/02/18,16:36:58,19,08,1, 11.9,1,1, 1.273, 10554.037, 397.082, 52883.801 25/02/18,16:36:59,00,07,1, 11.9,1,1, 1.273, 10554.030, 397.082, 52883.801 25/02/18,16:36:59,01,07,1, 11.9,1,1, 1.273, 10554.023, 397.071, 52883.772 25/02/18,16:36:59,02,07,1, 11.9,1,1, 1.273, 10554.030, 397.062, 52883.866 25/02/18,16:36:59,03,07,1, 11.9,1,1, 1.273, 10554.021, 397.079, 52883.921 25/02/18,16:36:59,04,07,1, 11.9,1,1, 1.273, 10554.024, 397.072, 52883.874 25/02/18,16:36:59,05,07,1, 11.9,1,1, 1.273, 10554.040, 397.076, 52883.913 25/02/18,16:36:59,06,07,1, 11.9,1,1, 1.273, 10554.036, 397.068, 52883.897 25/02/18,16:36:59,07,07,1, 11.9,1,1, 1.273, 10554.034, 397.057, 52883.805 25/02/18,16:36:59,08,07,1, 11.9,1,1, 1.273, 10554.033, 397.059, 52883.815 25/02/18,16:36:59,09,07,1, 11.9,1,1, 1.273, 10554.042, 397.098, 52883.860 25/02/18,16:36:59,10,07,1, 11.9,1,1, 1.273, 10554.023, 397.068, 52883.849 25/02/18,16:36:59,11,07,1, 11.9,1,1, 1.273, 10554.057, 397.059, 52883.746 25/02/18,16:36:59,12,07,1, 11.9,1,1, 1.273, 10554.045, 397.093, 52883.816 25/02/18,16:36:59,13,07,1, 11.9,1,1, 1.273, 10554.052, 397.061, 52883.811 25/02/18,16:36:59,14,07,1, 11.9,1,1, 1.273, 10554.054, 397.083, 52883.866 25/02/18,16:36:59,15,07,1, 11.9,1,1, 1.273, 10554.040, 397.094, 52883.879 25/02/18,16:36:59,16,07,1, 11.9,1,1, 1.273, 10554.028, 397.086, 52883.869 25/02/18,16:36:59,17,07,1, 11.9,1,1, 1.273, 10554.021, 397.086, 52883.859 25/02/18,16:36:59,18,07,1, 11.9,1,1, 1.273, 10554.024, 397.093, 52883.862 25/02/18,16:36:59,19,07,1, 11.9,1,1, 1.273, 10554.044, 397.087, 52883.902 25/02/18,16:37:00,00,08,1, 11.9,1,1, 1.271, 10554.038, 397.087, 52883.902 25/02/18,16:37:00,01,08,1, 11.9,1,1, 1.271, 10554.009, 397.085, 52883.836 25/02/18,16:37:00,02,08,1, 11.9,1,1, 1.271, 10554.017, 397.077, 52883.729 25/02/18,16:37:00,03,08,1, 11.9,1,1, 1.271, 10554.038, 397.068, 52883.805 25/02/18,16:37:00,04,08,1, 11.9,1,1, 1.271, 10554.025, 397.071, 52883.765 25/02/18,16:37:00,05,08,1, 11.9,1,1, 1.271, 10554.029, 397.104, 52883.779 25/02/18,16:37:00,06,08,1, 11.9,1,1, 1.271, 10554.025, 397.077, 52883.803 25/02/18,16:37:00,07,08,1, 11.9,1,1, 1.271, 10554.000, 397.086, 52883.795 25/02/18,16:37:00,08,08,1, 11.9,1,1, 1.271, 10554.020, 397.116, 52883.864 25/02/18,16:37:00,09,08,1, 11.9,1,1, 1.271, 10553.999, 397.075, 52883.796 25/02/18,16:37:00,10,08,1, 11.9,1,1, 1.271, 10554.003, 397.111, 52883.883 25/02/18,16:37:00,11,08,1, 11.9,1,1, 1.271, 10554.034, 397.093, 52883.876 25/02/18,16:37:00,12,08,1, 11.9,1,1, 1.271, 10553.999, 397.100, 52883.819 25/02/18,16:37:00,13,08,1, 11.9,1,1, 1.271, 10554.026, 397.114, 52883.784 25/02/18,16:37:00,14,08,1, 11.9,1,1, 1.271, 10554.006, 397.089, 52883.701 25/02/18,16:37:00,15,08,1, 11.9,1,1, 1.271, 10554.003, 397.097, 52883.758 25/02/18,16:37:00,16,08,1, 11.9,1,1, 1.271, 10553.994, 397.117, 52883.812 25/02/18,16:37:00,17,08,1, 11.9,1,1, 1.271, 10554.006, 397.101, 52883.745 25/02/18,16:37:00,18,08,1, 11.9,1,1, 1.271, 10553.999, 397.099, 52883.735 25/02/18,16:37:00,19,08,1, 11.9,1,1, 1.271, 10554.009, 397.083, 52883.727 25/02/18,16:37:01,00,07,1, 11.9,1,1, 1.273, 10554.005, 397.083, 52883.727 25/02/18,16:37:01,01,07,1, 11.9,1,1, 1.273, 10554.001, 397.111, 52883.842 25/02/18,16:37:01,02,07,1, 11.9,1,1, 1.273, 10554.014, 397.115, 52883.802 25/02/18,16:37:01,03,07,1, 11.9,1,1, 1.273, 10554.005, 397.100, 52883.764 25/02/18,16:37:01,04,07,1, 11.9,1,1, 1.273, 10554.000, 397.116, 52883.737 25/02/18,16:37:01,05,07,1, 11.9,1,1, 1.273, 10553.993, 397.114, 52883.760 25/02/18,16:37:01,06,07,1, 11.9,1,1, 1.273, 10554.002, 397.114, 52883.786 25/02/18,16:37:01,07,07,1, 11.9,1,1, 1.273, 10553.991, 397.124, 52883.764 25/02/18,16:37:01,08,07,1, 11.9,1,1, 1.273, 10554.005, 397.060, 52883.767 25/02/18,16:37:01,09,07,1, 11.9,1,1, 1.273, 10553.985, 397.110, 52883.795 25/02/18,16:37:01,10,07,1, 11.9,1,1, 1.273, 10553.995, 397.097, 52883.721 25/02/18,16:37:01,11,07,1, 11.9,1,1, 1.273, 10553.973, 397.098, 52883.679 25/02/18,16:37:01,12,07,1, 11.9,1,1, 1.273, 10553.999, 397.103, 52883.719 25/02/18,16:37:01,13,07,1, 11.9,1,1, 1.273, 10553.994, 397.082, 52883.747 25/02/18,16:37:01,14,07,1, 11.9,1,1, 1.273, 10553.988, 397.096, 52883.787 25/02/18,16:37:01,15,07,1, 11.9,1,1, 1.273, 10553.972, 397.101, 52883.781 25/02/18,16:37:01,16,07,1, 11.9,1,1, 1.273, 10553.971, 397.083, 52883.767 25/02/18,16:37:01,17,07,1, 11.9,1,1, 1.273, 10553.966, 397.108, 52883.741 25/02/18,16:37:01,18,07,1, 11.9,1,1, 1.273, 10553.989, 397.091, 52883.730 25/02/18,16:37:01,19,07,1, 11.9,1,1, 1.273, 10553.994, 397.104, 52883.819 25/02/18,16:37:02,00,08,1, 11.9,1,1, 1.268, 10553.988, 397.104, 52883.819 25/02/18,16:37:02,01,08,1, 11.9,1,1, 1.268, 10553.965, 397.094, 52883.767 25/02/18,16:37:02,02,08,1, 11.9,1,1, 1.268, 10553.973, 397.103, 52883.747 25/02/18,16:37:02,03,08,1, 11.9,1,1, 1.268, 10553.958, 397.116, 52883.752 25/02/18,16:37:02,04,08,1, 11.9,1,1, 1.268, 10554.010, 397.102, 52883.758 25/02/18,16:37:02,05,08,1, 11.9,1,1, 1.268, 10553.986, 397.140, 52883.787 25/02/18,16:37:02,06,08,1, 11.9,1,1, 1.268, 10553.988, 397.115, 52883.814 25/02/18,16:37:02,07,08,1, 11.9,1,1, 1.268, 10553.992, 397.136, 52883.764 25/02/18,16:37:02,08,08,1, 11.9,1,1, 1.268, 10553.971, 397.125, 52883.817 25/02/18,16:37:02,09,08,1, 11.9,1,1, 1.268, 10553.969, 397.116, 52883.802 25/02/18,16:37:02,10,08,1, 11.9,1,1, 1.268, 10553.983, 397.123, 52883.768 25/02/18,16:37:02,11,08,1, 11.9,1,1, 1.268, 10553.970, 397.106, 52883.749 25/02/18,16:37:02,12,08,1, 11.9,1,1, 1.268, 10553.980, 397.127, 52883.714 25/02/18,16:37:02,13,08,1, 11.9,1,1, 1.268, 10553.982, 397.134, 52883.778 25/02/18,16:37:02,14,08,1, 11.9,1,1, 1.268, 10553.965, 397.124, 52883.709 25/02/18,16:37:02,15,08,1, 11.9,1,1, 1.268, 10553.970, 397.153, 52883.760 25/02/18,16:37:02,16,08,1, 11.9,1,1, 1.268, 10553.972, 397.153, 52883.714 25/02/18,16:37:02,17,08,1, 11.9,1,1, 1.268, 10553.983, 397.130, 52883.769 25/02/18,16:37:02,18,08,1, 11.9,1,1, 1.268, 10553.983, 397.173, 52883.738 25/02/18,16:37:02,19,08,1, 11.9,1,1, 1.268, 10553.992, 397.130, 52883.678 25/02/18,16:37:03,00,09,1, 11.9,1,1, 1.272, 10553.988, 397.130, 52883.678 25/02/18,16:37:03,01,09,1, 11.9,1,1, 1.272, 10553.993, 397.168, 52883.814 25/02/18,16:37:03,02,09,1, 11.9,1,1, 1.272, 10553.953, 397.135, 52883.750 25/02/18,16:37:03,03,09,1, 11.9,1,1, 1.272, 10553.996, 397.154, 52883.788 25/02/18,16:37:03,04,09,1, 11.9,1,1, 1.272, 10553.971, 397.135, 52883.751 25/02/18,16:37:03,05,09,1, 11.9,1,1, 1.272, 10553.973, 397.135, 52883.710 25/02/18,16:37:03,06,09,1, 11.9,1,1, 1.272, 10553.964, 397.156, 52883.802 25/02/18,16:37:03,07,09,1, 11.9,1,1, 1.272, 10553.984, 397.121, 52883.722 25/02/18,16:37:03,08,09,1, 11.9,1,1, 1.272, 10553.978, 397.130, 52883.817 25/02/18,16:37:03,09,09,1, 11.9,1,1, 1.272, 10553.958, 397.109, 52883.730 25/02/18,16:37:03,10,09,1, 11.9,1,1, 1.272, 10553.958, 397.121, 52883.746 25/02/18,16:37:03,11,09,1, 11.9,1,1, 1.272, 10553.979, 397.149, 52883.784 25/02/18,16:37:03,12,09,1, 11.9,1,1, 1.272, 10553.940, 397.161, 52883.771 25/02/18,16:37:03,13,09,1, 11.9,1,1, 1.272, 10553.971, 397.152, 52883.732 25/02/18,16:37:03,14,09,1, 11.9,1,1, 1.272, 10553.972, 397.171, 52883.814 25/02/18,16:37:03,15,09,1, 11.9,1,1, 1.272, 10553.932, 397.163, 52883.800 25/02/18,16:37:03,16,09,1, 11.9,1,1, 1.272, 10553.982, 397.141, 52883.746 25/02/18,16:37:03,17,09,1, 11.9,1,1, 1.272, 10553.958, 397.139, 52883.728 25/02/18,16:37:03,18,09,1, 11.9,1,1, 1.272, 10553.955, 397.135, 52883.701 25/02/18,16:37:03,19,09,1, 11.9,1,1, 1.272, 10553.947, 397.146, 52883.695 25/02/18,16:37:04,00,07,1, 11.9,1,1, 1.274, 10553.946, 397.146, 52883.695 25/02/18,16:37:04,01,07,1, 11.9,1,1, 1.274, 10553.948, 397.130, 52883.718 25/02/18,16:37:04,02,07,1, 11.9,1,1, 1.274, 10553.959, 397.143, 52883.712 25/02/18,16:37:04,03,07,1, 11.9,1,1, 1.274, 10553.952, 397.144, 52883.709 25/02/18,16:37:04,04,07,1, 11.9,1,1, 1.274, 10553.939, 397.124, 52883.648 25/02/18,16:37:04,05,07,1, 11.9,1,1, 1.274, 10553.946, 397.102, 52883.665 25/02/18,16:37:04,06,07,1, 11.9,1,1, 1.274, 10553.961, 397.125, 52883.777 25/02/18,16:37:04,07,07,1, 11.9,1,1, 1.274, 10553.954, 397.130, 52883.753 25/02/18,16:37:04,08,07,1, 11.9,1,1, 1.274, 10553.937, 397.142, 52883.790 25/02/18,16:37:04,09,07,1, 11.9,1,1, 1.274, 10553.948, 397.109, 52883.720 25/02/18,16:37:04,10,07,1, 11.9,1,1, 1.274, 10553.970, 397.141, 52883.748 25/02/18,16:37:04,11,07,1, 11.9,1,1, 1.274, 10553.935, 397.107, 52883.686 25/02/18,16:37:04,12,07,1, 11.9,1,1, 1.274, 10553.995, 397.136, 52883.736 25/02/18,16:37:04,13,07,1, 11.9,1,1, 1.274, 10553.938, 397.128, 52883.708 25/02/18,16:37:04,14,07,1, 11.9,1,1, 1.274, 10553.940, 397.135, 52883.694 25/02/18,16:37:04,15,07,1, 11.9,1,1, 1.274, 10553.942, 397.123, 52883.739 25/02/18,16:37:04,16,07,1, 11.9,1,1, 1.274, 10553.927, 397.098, 52883.756 25/02/18,16:37:04,17,07,1, 11.9,1,1, 1.274, 10553.934, 397.109, 52883.697 25/02/18,16:37:04,18,07,1, 11.9,1,1, 1.274, 10553.937, 397.137, 52883.621 25/02/18,16:37:04,19,07,1, 11.9,1,1, 1.274, 10553.929, 397.129, 52883.643 25/02/18,16:37:05,00,07,1, 11.9,1,1, 1.271, 10553.921, 397.129, 52883.643 25/02/18,16:37:05,01,07,1, 11.9,1,1, 1.271, 10553.941, 397.144, 52883.740 25/02/18,16:37:05,02,07,1, 11.9,1,1, 1.271, 10553.952, 397.129, 52883.675 25/02/18,16:37:05,03,07,1, 11.9,1,1, 1.271, 10553.945, 397.129, 52883.764 25/02/18,16:37:05,04,07,1, 11.9,1,1, 1.271, 10553.947, 397.100, 52883.664 25/02/18,16:37:05,05,07,1, 11.9,1,1, 1.271, 10553.938, 397.117, 52883.663 25/02/18,16:37:05,06,07,1, 11.9,1,1, 1.271, 10553.929, 397.122, 52883.690 25/02/18,16:37:05,07,07,1, 11.9,1,1, 1.271, 10553.941, 397.126, 52883.669 25/02/18,16:37:05,08,07,1, 11.9,1,1, 1.271, 10553.953, 397.123, 52883.752 25/02/18,16:37:05,09,07,1, 11.9,1,1, 1.271, 10553.940, 397.118, 52883.656 25/02/18,16:37:05,10,07,1, 11.9,1,1, 1.271, 10553.937, 397.105, 52883.636 25/02/18,16:37:05,11,07,1, 11.9,1,1, 1.271, 10553.941, 397.111, 52883.724 25/02/18,16:37:05,12,07,1, 11.9,1,1, 1.271, 10553.947, 397.097, 52883.657 25/02/18,16:37:05,13,07,1, 11.9,1,1, 1.271, 10553.937, 397.103, 52883.769 25/02/18,16:37:05,14,07,1, 11.9,1,1, 1.271, 10553.933, 397.102, 52883.712 25/02/18,16:37:05,15,07,1, 11.9,1,1, 1.271, 10553.925, 397.121, 52883.705 25/02/18,16:37:05,16,07,1, 11.9,1,1, 1.271, 10553.944, 397.107, 52883.692 25/02/18,16:37:05,17,07,1, 11.9,1,1, 1.271, 10553.934, 397.112, 52883.709 25/02/18,16:37:05,18,07,1, 11.9,1,1, 1.271, 10553.927, 397.101, 52883.650 25/02/18,16:37:05,19,07,1, 11.9,1,1, 1.271, 10553.914, 397.114, 52883.623 25/02/18,16:37:06,00,09,1, 11.9,1,1, 1.270, 10553.913, 397.114, 52883.623 25/02/18,16:37:06,01,09,1, 11.9,1,1, 1.270, 10553.943, 397.146, 52883.687 25/02/18,16:37:06,02,09,1, 11.9,1,1, 1.270, 10553.925, 397.106, 52883.712 25/02/18,16:37:06,03,09,1, 11.9,1,1, 1.270, 10553.942, 397.095, 52883.617 25/02/18,16:37:06,04,09,1, 11.9,1,1, 1.270, 10553.922, 397.106, 52883.622 25/02/18,16:37:06,05,09,1, 11.9,1,1, 1.270, 10553.930, 397.110, 52883.595 25/02/18,16:37:06,06,09,1, 11.9,1,1, 1.270, 10553.941, 397.080, 52883.676 25/02/18,16:37:06,07,09,1, 11.9,1,1, 1.270, 10553.919, 397.126, 52883.679 25/02/18,16:37:06,08,09,1, 11.9,1,1, 1.270, 10553.911, 397.094, 52883.681 25/02/18,16:37:06,09,09,1, 11.9,1,1, 1.270, 10553.916, 397.118, 52883.730 25/02/18,16:37:06,10,09,1, 11.9,1,1, 1.270, 10553.925, 397.114, 52883.716 25/02/18,16:37:06,11,09,1, 11.9,1,1, 1.270, 10553.927, 397.133, 52883.685 25/02/18,16:37:06,12,09,1, 11.9,1,1, 1.270, 10553.937, 397.122, 52883.655 25/02/18,16:37:06,13,09,1, 11.9,1,1, 1.270, 10553.942, 397.085, 52883.646 25/02/18,16:37:06,14,09,1, 11.9,1,1, 1.270, 10553.951, 397.095, 52883.618 25/02/18,16:37:06,15,09,1, 11.9,1,1, 1.270, 10553.909, 397.076, 52883.640 25/02/18,16:37:06,16,09,1, 11.9,1,1, 1.270, 10553.926, 397.089, 52883.604 25/02/18,16:37:06,17,09,1, 11.9,1,1, 1.270, 10553.903, 397.084, 52883.578 25/02/18,16:37:06,18,09,1, 11.9,1,1, 1.270, 10553.905, 397.081, 52883.591 25/02/18,16:37:06,19,09,1, 11.9,1,1, 1.270, 10553.929, 397.099, 52883.567 25/02/18,16:37:07,00,08,1, 12.0,1,1, 1.272, 10553.921, 397.099, 52883.567 25/02/18,16:37:07,01,08,1, 12.0,1,1, 1.272, 10553.924, 397.095, 52883.726 25/02/18,16:37:07,02,08,1, 12.0,1,1, 1.272, 10553.915, 397.078, 52883.676 25/02/18,16:37:07,03,08,1, 12.0,1,1, 1.272, 10553.899, 397.071, 52883.626 25/02/18,16:37:07,04,08,1, 12.0,1,1, 1.272, 10553.901, 397.095, 52883.678 25/02/18,16:37:07,05,08,1, 12.0,1,1, 1.272, 10553.922, 397.079, 52883.577 25/02/18,16:37:07,06,08,1, 12.0,1,1, 1.272, 10553.921, 397.087, 52883.587 25/02/18,16:37:07,07,08,1, 12.0,1,1, 1.272, 10553.909, 397.107, 52883.570 25/02/18,16:37:07,08,08,1, 12.0,1,1, 1.272, 10553.889, 397.085, 52883.588 25/02/18,16:37:07,09,08,1, 12.0,1,1, 1.272, 10553.903, 397.069, 52883.550 25/02/18,16:37:07,10,08,1, 12.0,1,1, 1.272, 10553.909, 397.103, 52883.626 25/02/18,16:37:07,11,08,1, 12.0,1,1, 1.272, 10553.898, 397.089, 52883.586 25/02/18,16:37:07,12,08,1, 12.0,1,1, 1.272, 10553.911, 397.061, 52883.600 25/02/18,16:37:07,13,08,1, 12.0,1,1, 1.272, 10553.914, 397.109, 52883.595 25/02/18,16:37:07,14,08,1, 12.0,1,1, 1.272, 10553.918, 397.065, 52883.556 25/02/18,16:37:07,15,08,1, 12.0,1,1, 1.272, 10553.908, 397.088, 52883.638 25/02/18,16:37:07,16,08,1, 12.0,1,1, 1.272, 10553.895, 397.101, 52883.614 25/02/18,16:37:07,17,08,1, 12.0,1,1, 1.272, 10553.915, 397.060, 52883.617 25/02/18,16:37:07,18,08,1, 12.0,1,1, 1.272, 10553.891, 397.074, 52883.577 25/02/18,16:37:07,19,08,1, 12.0,1,1, 1.272, 10553.892, 397.072, 52883.592 25/02/18,16:37:08,00,09,1, 11.9,1,1, 1.268, 10553.888, 397.072, 52883.592 25/02/18,16:37:08,01,09,1, 11.9,1,1, 1.268, 10553.931, 397.095, 52883.624 25/02/18,16:37:08,02,09,1, 11.9,1,1, 1.268, 10553.924, 397.069, 52883.578 25/02/18,16:37:08,03,09,1, 11.9,1,1, 1.268, 10553.892, 397.075, 52883.587 25/02/18,16:37:08,04,09,1, 11.9,1,1, 1.268, 10553.900, 397.035, 52883.559 25/02/18,16:37:08,05,09,1, 11.9,1,1, 1.268, 10553.895, 397.045, 52883.606 25/02/18,16:37:08,06,09,1, 11.9,1,1, 1.268, 10553.895, 397.070, 52883.580 25/02/18,16:37:08,07,09,1, 11.9,1,1, 1.268, 10553.899, 397.031, 52883.374 25/02/18,16:37:08,08,09,1, 11.9,1,1, 1.268, 10553.862, 397.057, 52883.631 25/02/18,16:37:08,09,09,1, 11.9,1,1, 1.268, 10553.866, 397.043, 52883.647 25/02/18,16:37:08,10,09,1, 11.9,1,1, 1.268, 10553.894, 397.045, 52883.614 25/02/18,16:37:08,11,09,1, 11.9,1,1, 1.268, 10553.879, 397.064, 52883.599 25/02/18,16:37:08,12,09,1, 11.9,1,1, 1.268, 10553.864, 397.048, 52883.615 25/02/18,16:37:08,13,09,1, 11.9,1,1, 1.268, 10553.893, 397.053, 52883.609 25/02/18,16:37:08,14,09,1, 11.9,1,1, 1.268, 10553.889, 397.042, 52883.506 25/02/18,16:37:08,15,09,1, 11.9,1,1, 1.268, 10553.887, 397.056, 52883.649 25/02/18,16:37:08,16,09,1, 11.9,1,1, 1.268, 10553.872, 397.052, 52883.560 25/02/18,16:37:08,17,09,1, 11.9,1,1, 1.268, 10553.857, 397.043, 52883.576 25/02/18,16:37:08,18,09,1, 11.9,1,1, 1.268, 10553.888, 397.025, 52883.523 25/02/18,16:37:08,19,09,1, 11.9,1,1, 1.268, 10553.880, 397.031, 52883.528 25/02/18,16:37:09,00,09,1, 12.0,1,1, 1.272, 10553.871, 397.031, 52883.528 25/02/18,16:37:09,01,09,1, 12.0,1,1, 1.272, 10553.891, 397.029, 52883.611 25/02/18,16:37:09,02,09,1, 12.0,1,1, 1.272, 10553.891, 397.039, 52883.684 25/02/18,16:37:09,03,09,1, 12.0,1,1, 1.272, 10553.870, 397.026, 52883.616 25/02/18,16:37:09,04,09,1, 12.0,1,1, 1.272, 10553.874, 397.013, 52883.638 25/02/18,16:37:09,05,09,1, 12.0,1,1, 1.272, 10553.889, 397.065, 52883.603 25/02/18,16:37:09,06,09,1, 12.0,1,1, 1.272, 10553.874, 397.019, 52883.593 25/02/18,16:37:09,07,09,1, 12.0,1,1, 1.272, 10553.904, 397.036, 52883.615 25/02/18,16:37:09,08,09,1, 12.0,1,1, 1.272, 10553.875, 397.025, 52883.515 25/02/18,16:37:09,09,09,1, 12.0,1,1, 1.272, 10553.865, 397.012, 52883.569 25/02/18,16:37:09,10,09,1, 12.0,1,1, 1.272, 10553.884, 397.030, 52883.571 25/02/18,16:37:09,11,09,1, 12.0,1,1, 1.272, 10553.844, 397.018, 52883.522 25/02/18,16:37:09,12,09,1, 12.0,1,1, 1.272, 10553.845, 397.028, 52883.544 25/02/18,16:37:09,13,09,1, 12.0,1,1, 1.272, 10553.856, 397.021, 52883.580 25/02/18,16:37:09,14,09,1, 12.0,1,1, 1.272, 10553.860, 397.027, 52883.579 25/02/18,16:37:09,15,09,1, 12.0,1,1, 1.272, 10553.857, 397.043, 52883.602 25/02/18,16:37:09,16,09,1, 12.0,1,1, 1.272, 10553.840, 396.999, 52883.315 25/02/18,16:37:09,17,09,1, 12.0,1,1, 1.272, 10553.848, 397.030, 52883.773 25/02/18,16:37:09,18,09,1, 12.0,1,1, 1.272, 10553.840, 397.016, 52883.607 25/02/18,16:37:09,19,09,1, 12.0,1,1, 1.272, 10553.859, 397.002, 52883.572 25/02/18,16:37:10,00,09,1, 12.0,1,1, 1.273, 10553.855, 397.002, 52883.572 25/02/18,16:37:10,01,09,1, 12.0,1,1, 1.273, 10553.840, 397.024, 52883.533 25/02/18,16:37:10,02,09,1, 12.0,1,1, 1.273, 10553.885, 397.015, 52883.581 25/02/18,16:37:10,03,09,1, 12.0,1,1, 1.273, 10553.860, 396.994, 52883.567 25/02/18,16:37:10,04,09,1, 12.0,1,1, 1.273, 10553.818, 396.985, 52883.504 25/02/18,16:37:10,05,09,1, 12.0,1,1, 1.273, 10553.846, 396.990, 52883.478 25/02/18,16:37:10,06,09,1, 12.0,1,1, 1.273, 10553.832, 397.003, 52883.537 25/02/18,16:37:10,07,09,1, 12.0,1,1, 1.273, 10553.832, 396.998, 52883.557 25/02/18,16:37:10,08,09,1, 12.0,1,1, 1.273, 10553.834, 397.010, 52883.551 25/02/18,16:37:10,09,09,1, 12.0,1,1, 1.273, 10553.814, 397.000, 52883.542 25/02/18,16:37:10,10,09,1, 12.0,1,1, 1.273, 10553.799, 397.020, 52883.568 25/02/18,16:37:10,11,09,1, 12.0,1,1, 1.273, 10553.817, 397.028, 52883.569 25/02/18,16:37:10,12,09,1, 12.0,1,1, 1.273, 10553.825, 397.008, 52883.509 25/02/18,16:37:10,13,09,1, 12.0,1,1, 1.273, 10553.809, 396.995, 52883.477 25/02/18,16:37:10,14,09,1, 12.0,1,1, 1.273, 10553.816, 397.020, 52883.544 25/02/18,16:37:10,15,09,1, 12.0,1,1, 1.273, 10553.798, 396.991, 52883.534 25/02/18,16:37:10,16,09,1, 12.0,1,1, 1.273, 10553.805, 397.001, 52883.493 25/02/18,16:37:10,17,09,1, 12.0,1,1, 1.273, 10553.816, 396.998, 52883.581 25/02/18,16:37:10,18,09,1, 12.0,1,1, 1.273, 10553.798, 397.009, 52883.535 25/02/18,16:37:10,19,09,1, 12.0,1,1, 1.273, 10553.833, 397.013, 52883.530 25/02/18,16:37:11,00,09,1, 11.9,1,1, 1.270, 10553.830, 397.013, 52883.530 25/02/18,16:37:11,01,09,1, 11.9,1,1, 1.270, 10553.822, 397.002, 52883.578 25/02/18,16:37:11,02,09,1, 11.9,1,1, 1.270, 10553.789, 396.981, 52883.579 25/02/18,16:37:11,03,09,1, 11.9,1,1, 1.270, 10553.784, 396.994, 52883.560 25/02/18,16:37:11,04,09,1, 11.9,1,1, 1.270, 10553.783, 397.012, 52883.567 25/02/18,16:37:11,05,09,1, 11.9,1,1, 1.270, 10553.757, 396.978, 52883.530 25/02/18,16:37:11,06,09,1, 11.9,1,1, 1.270, 10553.769, 397.005, 52883.452 25/02/18,16:37:11,07,09,1, 11.9,1,1, 1.270, 10553.797, 396.991, 52883.419 25/02/18,16:37:11,08,09,1, 11.9,1,1, 1.270, 10553.777, 396.983, 52883.454 25/02/18,16:37:11,09,09,1, 11.9,1,1, 1.270, 10553.780, 396.989, 52883.471 25/02/18,16:37:11,10,09,1, 11.9,1,1, 1.270, 10553.776, 396.985, 52883.503 25/02/18,16:37:11,11,09,1, 11.9,1,1, 1.270, 10553.765, 396.989, 52883.557 25/02/18,16:37:11,12,09,1, 11.9,1,1, 1.270, 10553.779, 396.994, 52883.548 25/02/18,16:37:11,13,09,1, 11.9,1,1, 1.270, 10553.752, 396.993, 52883.490 25/02/18,16:37:11,14,09,1, 11.9,1,1, 1.270, 10553.759, 396.986, 52883.494 25/02/18,16:37:11,15,09,1, 11.9,1,1, 1.270, 10553.760, 396.967, 52883.498 25/02/18,16:37:11,16,09,1, 11.9,1,1, 1.270, 10553.755, 396.982, 52883.578 25/02/18,16:37:11,17,09,1, 11.9,1,1, 1.270, 10553.755, 396.962, 52883.454 25/02/18,16:37:11,18,09,1, 11.9,1,1, 1.270, 10553.746, 396.986, 52883.562 25/02/18,16:37:11,19,09,1, 11.9,1,1, 1.270, 10553.740, 396.972, 52883.506 25/02/18,16:37:12,00,08,1, 11.8,1,1, 1.273, 10553.738, 396.972, 52883.506 25/02/18,16:37:12,01,08,1, 11.8,1,1, 1.273, 10553.728, 397.005, 52883.397 25/02/18,16:37:12,02,08,1, 11.8,1,1, 1.273, 10553.740, 396.976, 52883.481 25/02/18,16:37:12,03,08,1, 11.8,1,1, 1.273, 10553.751, 396.979, 52883.480 25/02/18,16:37:12,04,08,1, 11.8,1,1, 1.273, 10553.731, 396.964, 52883.483 25/02/18,16:37:12,05,08,1, 11.8,1,1, 1.273, 10553.732, 396.995, 52883.504 25/02/18,16:37:12,06,08,1, 11.8,1,1, 1.273, 10553.717, 396.994, 52883.498 25/02/18,16:37:12,07,08,1, 11.8,1,1, 1.273, 10553.747, 396.948, 52883.424 25/02/18,16:37:12,08,08,1, 11.8,1,1, 1.273, 10553.713, 396.956, 52883.494 25/02/18,16:37:12,09,08,1, 11.8,1,1, 1.273, 10553.711, 396.955, 52883.565 25/02/18,16:37:12,10,08,1, 11.8,1,1, 1.273, 10553.741, 396.976, 52883.515 25/02/18,16:37:12,11,08,1, 11.8,1,1, 1.273, 10553.716, 396.955, 52883.436 25/02/18,16:37:12,12,08,1, 11.8,1,1, 1.273, 10553.719, 396.963, 52883.577 25/02/18,16:37:12,13,08,1, 11.8,1,1, 1.273, 10553.732, 396.986, 52883.427 25/02/18,16:37:12,14,08,1, 11.8,1,1, 1.273, 10553.710, 396.962, 52883.500 25/02/18,16:37:12,15,08,1, 11.8,1,1, 1.273, 10553.697, 396.958, 52883.416 25/02/18,16:37:12,16,08,1, 11.8,1,1, 1.273, 10553.706, 396.965, 52883.433 25/02/18,16:37:12,17,08,1, 11.8,1,1, 1.273, 10553.686, 396.938, 52883.498 25/02/18,16:37:12,18,08,1, 11.8,1,1, 1.273, 10553.705, 396.967, 52883.467 25/02/18,16:37:12,19,08,1, 11.8,1,1, 1.273, 10553.702, 396.963, 52883.463 25/02/18,16:37:13,00,08,1, 11.9,1,1, 1.272, 10553.696, 396.963, 52883.463 25/02/18,16:37:13,01,08,1, 11.9,1,1, 1.272, 10553.701, 396.955, 52883.475 25/02/18,16:37:13,02,08,1, 11.9,1,1, 1.272, 10553.712, 396.935, 52883.420 25/02/18,16:37:13,03,08,1, 11.9,1,1, 1.272, 10553.688, 396.939, 52883.463 25/02/18,16:37:13,04,08,1, 11.9,1,1, 1.272, 10553.682, 396.956, 52883.496 25/02/18,16:37:13,05,08,1, 11.9,1,1, 1.272, 10553.688, 396.950, 52883.469 25/02/18,16:37:13,06,08,1, 11.9,1,1, 1.272, 10553.690, 396.939, 52883.461 25/02/18,16:37:13,07,08,1, 11.9,1,1, 1.272, 10553.684, 396.941, 52883.417 25/02/18,16:37:13,08,08,1, 11.9,1,1, 1.272, 10553.652, 396.948, 52883.441 25/02/18,16:37:13,09,08,1, 11.9,1,1, 1.272, 10553.671, 396.942, 52883.401 25/02/18,16:37:13,10,08,1, 11.9,1,1, 1.272, 10553.673, 396.934, 52883.365 25/02/18,16:37:13,11,08,1, 11.9,1,1, 1.272, 10553.656, 396.938, 52883.425 25/02/18,16:37:13,12,08,1, 11.9,1,1, 1.272, 10553.674, 396.952, 52883.420 25/02/18,16:37:13,13,08,1, 11.9,1,1, 1.272, 10553.648, 396.901, 52883.388 25/02/18,16:37:13,14,08,1, 11.9,1,1, 1.272, 10553.675, 396.913, 52883.440 25/02/18,16:37:13,15,08,1, 11.9,1,1, 1.272, 10553.670, 396.926, 52883.442 25/02/18,16:37:13,16,08,1, 11.9,1,1, 1.272, 10553.657, 396.925, 52883.656 25/02/18,16:37:13,17,08,1, 11.9,1,1, 1.272, 10553.666, 396.936, 52883.376 25/02/18,16:37:13,18,08,1, 11.9,1,1, 1.272, 10553.642, 396.926, 52883.423 25/02/18,16:37:13,19,08,1, 11.9,1,1, 1.272, 10553.666, 396.936, 52883.371 25/02/18,16:37:14,00,08,1, 11.9,1,1, 1.271, 10553.663, 396.936, 52883.371 25/02/18,16:37:14,01,08,1, 11.9,1,1, 1.271, 10553.659, 396.915, 52883.371 25/02/18,16:37:14,02,08,1, 11.9,1,1, 1.271, 10553.649, 396.888, 52883.384 25/02/18,16:37:14,03,08,1, 11.9,1,1, 1.271, 10553.652, 396.912, 52883.358 25/02/18,16:37:14,04,08,1, 11.9,1,1, 1.271, 10553.676, 396.919, 52883.379 25/02/18,16:37:14,05,08,1, 11.9,1,1, 1.271, 10553.649, 396.908, 52883.186 25/02/18,16:37:14,06,08,1, 11.9,1,1, 1.271, 10553.648, 396.903, 52883.562 25/02/18,16:37:14,07,08,1, 11.9,1,1, 1.271, 10553.652, 396.911, 52883.463 25/02/18,16:37:14,08,08,1, 11.9,1,1, 1.271, 10553.666, 396.913, 52883.432 25/02/18,16:37:14,09,08,1, 11.9,1,1, 1.271, 10553.641, 396.896, 52883.490 25/02/18,16:37:14,10,08,1, 11.9,1,1, 1.271, 10553.642, 396.892, 52883.520 25/02/18,16:37:14,11,08,1, 11.9,1,1, 1.271, 10553.651, 396.898, 52883.431 25/02/18,16:37:14,12,08,1, 11.9,1,1, 1.271, 10553.641, 396.871, 52883.397 25/02/18,16:37:14,13,08,1, 11.9,1,1, 1.271, 10553.648, 396.889, 52883.449 25/02/18,16:37:14,14,08,1, 11.9,1,1, 1.271, 10553.642, 396.885, 52883.416 25/02/18,16:37:14,15,08,1, 11.9,1,1, 1.271, 10553.637, 396.871, 52883.437 25/02/18,16:37:14,16,08,1, 11.9,1,1, 1.271, 10553.667, 396.870, 52883.390 25/02/18,16:37:14,17,08,1, 11.9,1,1, 1.271, 10553.632, 396.872, 52883.409 25/02/18,16:37:14,18,08,1, 11.9,1,1, 1.271, 10553.603, 396.847, 52883.404 25/02/18,16:37:14,19,08,1, 11.9,1,1, 1.271, 10553.631, 396.884, 52883.424 25/02/18,16:37:15,00,09,1, 11.9,1,1, 1.273, 10553.629, 396.884, 52883.424 25/02/18,16:37:15,01,09,1, 11.9,1,1, 1.273, 10553.607, 396.861, 52883.412 25/02/18,16:37:15,02,09,1, 11.9,1,1, 1.273, 10553.603, 396.864, 52883.350 25/02/18,16:37:15,03,09,1, 11.9,1,1, 1.273, 10553.627, 396.881, 52883.446 25/02/18,16:37:15,04,09,1, 11.9,1,1, 1.273, 10553.596, 396.860, 52883.420 25/02/18,16:37:15,05,09,1, 11.9,1,1, 1.273, 10553.607, 396.833, 52883.436 25/02/18,16:37:15,06,09,1, 11.9,1,1, 1.273, 10553.618, 396.849, 52883.351 25/02/18,16:37:15,07,09,1, 11.9,1,1, 1.273, 10553.593, 396.816, 52883.311 25/02/18,16:37:15,08,09,1, 11.9,1,1, 1.273, 10553.583, 396.853, 52883.407 25/02/18,16:37:15,09,09,1, 11.9,1,1, 1.273, 10553.614, 396.841, 52883.310 25/02/18,16:37:15,10,09,1, 11.9,1,1, 1.273, 10553.581, 396.850, 52883.394 25/02/18,16:37:15,11,09,1, 11.9,1,1, 1.273, 10553.606, 396.874, 52883.402 25/02/18,16:37:15,12,09,1, 11.9,1,1, 1.273, 10553.591, 396.843, 52883.393 25/02/18,16:37:15,13,09,1, 11.9,1,1, 1.273, 10553.587, 396.846, 52883.336 25/02/18,16:37:15,14,09,1, 11.9,1,1, 1.273, 10553.587, 396.833, 52883.366 25/02/18,16:37:15,15,09,1, 11.9,1,1, 1.273, 10553.571, 396.828, 52883.368 25/02/18,16:37:15,16,09,1, 11.9,1,1, 1.273, 10553.556, 396.838, 52883.355 25/02/18,16:37:15,17,09,1, 11.9,1,1, 1.273, 10553.577, 396.858, 52883.415 25/02/18,16:37:15,18,09,1, 11.9,1,1, 1.273, 10553.574, 396.847, 52883.364 25/02/18,16:37:15,19,09,1, 11.9,1,1, 1.273, 10553.568, 396.835, 52883.406 25/02/18,16:37:16,00,08,1, 11.9,1,1, 1.270, 10553.563, 396.835, 52883.406 25/02/18,16:37:16,01,08,1, 11.9,1,1, 1.270, 10553.562, 396.835, 52883.361 25/02/18,16:37:16,02,08,1, 11.9,1,1, 1.270, 10553.576, 396.854, 52883.369 25/02/18,16:37:16,03,08,1, 11.9,1,1, 1.270, 10553.592, 396.837, 52883.295 25/02/18,16:37:16,04,08,1, 11.9,1,1, 1.270, 10553.556, 396.806, 52883.300 25/02/18,16:37:16,05,08,1, 11.9,1,1, 1.270, 10553.571, 396.857, 52883.456 25/02/18,16:37:16,06,08,1, 11.9,1,1, 1.270, 10553.558, 396.844, 52883.313 25/02/18,16:37:16,07,08,1, 11.9,1,1, 1.270, 10553.566, 396.858, 52883.329 25/02/18,16:37:16,08,08,1, 11.9,1,1, 1.270, 10553.560, 396.835, 52883.317 25/02/18,16:37:16,09,08,1, 11.9,1,1, 1.270, 10553.522, 396.849, 52883.372 25/02/18,16:37:16,10,08,1, 11.9,1,1, 1.270, 10553.527, 396.832, 52883.365 25/02/18,16:37:16,11,08,1, 11.9,1,1, 1.270, 10553.548, 396.828, 52883.396 25/02/18,16:37:16,12,08,1, 11.9,1,1, 1.270, 10553.518, 396.844, 52883.383 25/02/18,16:37:16,13,08,1, 11.9,1,1, 1.270, 10553.519, 396.831, 52883.341 25/02/18,16:37:16,14,08,1, 11.9,1,1, 1.270, 10553.517, 396.820, 52883.340 25/02/18,16:37:16,15,08,1, 11.9,1,1, 1.270, 10553.522, 396.834, 52883.346 25/02/18,16:37:16,16,08,1, 11.9,1,1, 1.270, 10553.520, 396.834, 52883.303 25/02/18,16:37:16,17,08,1, 11.9,1,1, 1.270, 10553.530, 396.829, 52883.322 25/02/18,16:37:16,18,08,1, 11.9,1,1, 1.270, 10553.510, 396.826, 52883.352 25/02/18,16:37:16,19,08,1, 11.9,1,1, 1.270, 10553.522, 396.813, 52883.306 25/02/18,16:37:17,00,09,1, 11.9,1,1, 1.272, 10553.521, 396.813, 52883.306 25/02/18,16:37:17,01,09,1, 11.9,1,1, 1.272, 10553.512, 396.827, 52883.376 25/02/18,16:37:17,02,09,1, 11.9,1,1, 1.272, 10553.526, 396.813, 52883.370 25/02/18,16:37:17,03,09,1, 11.9,1,1, 1.272, 10553.512, 396.819, 52883.398 25/02/18,16:37:17,04,09,1, 11.9,1,1, 1.272, 10553.520, 396.817, 52883.389 25/02/18,16:37:17,05,09,1, 11.9,1,1, 1.272, 10553.493, 396.830, 52883.382 25/02/18,16:37:17,06,09,1, 11.9,1,1, 1.272, 10553.504, 396.825, 52883.397 25/02/18,16:37:17,07,09,1, 11.9,1,1, 1.272, 10553.514, 396.828, 52883.270 25/02/18,16:37:17,08,09,1, 11.9,1,1, 1.272, 10553.530, 396.806, 52883.327 25/02/18,16:37:17,09,09,1, 11.9,1,1, 1.272, 10553.483, 396.834, 52883.272 25/02/18,16:37:17,10,09,1, 11.9,1,1, 1.272, 10553.495, 396.803, 52883.231 25/02/18,16:37:17,11,09,1, 11.9,1,1, 1.272, 10553.497, 396.832, 52883.339 25/02/18,16:37:17,12,09,1, 11.9,1,1, 1.272, 10553.477, 396.823, 52883.356 25/02/18,16:37:17,13,09,1, 11.9,1,1, 1.272, 10553.478, 396.799, 52883.359 25/02/18,16:37:17,14,09,1, 11.9,1,1, 1.272, 10553.492, 396.824, 52883.329 25/02/18,16:37:17,15,09,1, 11.9,1,1, 1.272, 10553.472, 396.784, 52883.273 25/02/18,16:37:17,16,09,1, 11.9,1,1, 1.272, 10553.505, 396.787, 52883.331 25/02/18,16:37:17,17,09,1, 11.9,1,1, 1.272, 10553.475, 396.810, 52883.364 25/02/18,16:37:17,18,09,1, 11.9,1,1, 1.272, 10553.473, 396.799, 52883.362 25/02/18,16:37:17,19,09,1, 11.9,1,1, 1.272, 10553.479, 396.803, 52883.302 25/02/18,16:37:18,00,07,1, 11.9,1,1, 1.268, 10553.471, 396.803, 52883.302 25/02/18,16:37:18,01,07,1, 11.9,1,1, 1.268, 10553.468, 396.803, 52883.289 25/02/18,16:37:18,02,07,1, 11.9,1,1, 1.268, 10553.475, 396.799, 52883.271 25/02/18,16:37:18,03,07,1, 11.9,1,1, 1.268, 10553.480, 396.785, 52883.305 25/02/18,16:37:18,04,07,1, 11.9,1,1, 1.268, 10553.459, 396.787, 52883.380 25/02/18,16:37:18,05,07,1, 11.9,1,1, 1.268, 10553.443, 396.775, 52883.411 25/02/18,16:37:18,06,07,1, 11.9,1,1, 1.268, 10553.476, 396.760, 52883.323 25/02/18,16:37:18,07,07,1, 11.9,1,1, 1.268, 10553.488, 396.769, 52883.323 25/02/18,16:37:18,08,07,1, 11.9,1,1, 1.268, 10553.471, 396.784, 52883.334 25/02/18,16:37:18,09,07,1, 11.9,1,1, 1.268, 10553.460, 396.787, 52883.369 25/02/18,16:37:18,10,07,1, 11.9,1,1, 1.268, 10553.462, 396.754, 52883.330 25/02/18,16:37:18,11,07,1, 11.9,1,1, 1.268, 10553.469, 396.772, 52883.352 25/02/18,16:37:18,12,07,1, 11.9,1,1, 1.268, 10553.437, 396.769, 52883.349 25/02/18,16:37:18,13,07,1, 11.9,1,1, 1.268, 10553.468, 396.737, 52883.317 25/02/18,16:37:18,14,07,1, 11.9,1,1, 1.268, 10553.455, 396.736, 52883.317 25/02/18,16:37:18,15,07,1, 11.9,1,1, 1.268, 10553.444, 396.753, 52883.209 25/02/18,16:37:18,16,07,1, 11.9,1,1, 1.268, 10553.442, 396.731, 52883.235 25/02/18,16:37:18,17,07,1, 11.9,1,1, 1.268, 10553.436, 396.718, 52883.249 25/02/18,16:37:18,18,07,1, 11.9,1,1, 1.268, 10553.453, 396.758, 52883.343 25/02/18,16:37:18,19,07,1, 11.9,1,1, 1.268, 10553.440, 396.730, 52883.325 25/02/18,16:37:19,00,09,1, 11.9,1,1, 1.269, 10553.437, 396.730, 52883.325 25/02/18,16:37:19,01,09,1, 11.9,1,1, 1.269, 10553.454, 396.727, 52883.337 25/02/18,16:37:19,02,09,1, 11.9,1,1, 1.269, 10553.430, 396.724, 52883.283 25/02/18,16:37:19,03,09,1, 11.9,1,1, 1.269, 10553.444, 396.731, 52883.308 25/02/18,16:37:19,04,09,1, 11.9,1,1, 1.269, 10553.424, 396.688, 52883.275 25/02/18,16:37:19,05,09,1, 11.9,1,1, 1.269, 10553.411, 396.740, 52883.362 25/02/18,16:37:19,06,09,1, 11.9,1,1, 1.269, 10553.416, 396.712, 52883.262 25/02/18,16:37:19,07,09,1, 11.9,1,1, 1.269, 10553.455, 396.717, 52883.247 25/02/18,16:37:19,08,09,1, 11.9,1,1, 1.269, 10553.411, 396.723, 52883.286 25/02/18,16:37:19,09,09,1, 11.9,1,1, 1.269, 10553.418, 396.685, 52883.207 25/02/18,16:37:19,10,09,1, 11.9,1,1, 1.269, 10553.428, 396.699, 52883.204 25/02/18,16:37:19,11,09,1, 11.9,1,1, 1.269, 10553.424, 396.689, 52883.240 25/02/18,16:37:19,12,09,1, 11.9,1,1, 1.269, 10553.409, 396.692, 52883.266 25/02/18,16:37:19,13,09,1, 11.9,1,1, 1.269, 10553.426, 396.678, 52883.315 25/02/18,16:37:19,14,09,1, 11.9,1,1, 1.269, 10553.402, 396.688, 52883.236 25/02/18,16:37:19,15,09,1, 11.9,1,1, 1.269, 10553.403, 396.684, 52883.287 25/02/18,16:37:19,16,09,1, 11.9,1,1, 1.269, 10553.413, 396.667, 52883.193 25/02/18,16:37:19,17,09,1, 11.9,1,1, 1.269, 10553.396, 396.681, 52883.267 25/02/18,16:37:19,18,09,1, 11.9,1,1, 1.269, 10553.391, 396.664, 52883.282 25/02/18,16:37:19,19,09,1, 11.9,1,1, 1.269, 10553.402, 396.685, 52883.230 25/02/18,16:37:20,00,08,1, 11.9,1,1, 1.273, 10553.396, 396.685, 52883.230 25/02/18,16:37:20,01,08,1, 11.9,1,1, 1.273, 10553.399, 396.637, 52883.181 25/02/18,16:37:20,02,08,1, 11.9,1,1, 1.273, 10553.403, 396.691, 52883.149 25/02/18,16:37:20,03,08,1, 11.9,1,1, 1.273, 10553.390, 396.628, 52883.157 25/02/18,16:37:20,04,08,1, 11.9,1,1, 1.273, 10553.408, 396.667, 52883.206 25/02/18,16:37:20,05,08,1, 11.9,1,1, 1.273, 10553.383, 396.650, 52883.235 25/02/18,16:37:20,06,08,1, 11.9,1,1, 1.273, 10553.377, 396.644, 52883.216 25/02/18,16:37:20,07,08,1, 11.9,1,1, 1.273, 10553.353, 396.662, 52883.487 25/02/18,16:37:20,08,08,1, 11.9,1,1, 1.273, 10553.396, 396.604, 52883.210 25/02/18,16:37:20,09,08,1, 11.9,1,1, 1.273, 10553.404, 396.626, 52883.188 25/02/18,16:37:20,10,08,1, 11.9,1,1, 1.273, 10553.392, 396.611, 52883.204 25/02/18,16:37:20,11,08,1, 11.9,1,1, 1.273, 10553.360, 396.616, 52883.253 25/02/18,16:37:20,12,08,1, 11.9,1,1, 1.273, 10553.382, 396.613, 52883.225 25/02/18,16:37:20,13,08,1, 11.9,1,1, 1.273, 10553.393, 396.617, 52883.300 25/02/18,16:37:20,14,08,1, 11.9,1,1, 1.273, 10553.413, 396.646, 52883.221 25/02/18,16:37:20,15,08,1, 11.9,1,1, 1.273, 10553.381, 396.631, 52883.216 25/02/18,16:37:20,16,08,1, 11.9,1,1, 1.273, 10553.402, 396.596, 52883.177 25/02/18,16:37:20,17,08,1, 11.9,1,1, 1.273, 10553.394, 396.619, 52883.234 25/02/18,16:37:20,18,08,1, 11.9,1,1, 1.273, 10553.401, 396.598, 52883.233 25/02/18,16:37:20,19,08,1, 11.9,1,1, 1.273, 10553.390, 396.631, 52883.269 25/02/18,16:37:21,00,08,1, 11.9,1,1, 1.271, 10553.387, 396.631, 52883.269 25/02/18,16:37:21,01,08,1, 11.9,1,1, 1.271, 10553.371, 396.597, 52883.206 25/02/18,16:37:21,02,08,1, 11.9,1,1, 1.271, 10553.372, 396.590, 52883.240 25/02/18,16:37:21,03,08,1, 11.9,1,1, 1.271, 10553.379, 396.613, 52883.240 25/02/18,16:37:21,04,08,1, 11.9,1,1, 1.271, 10553.377, 396.596, 52883.265 25/02/18,16:37:21,05,08,1, 11.9,1,1, 1.271, 10553.377, 396.592, 52883.241 25/02/18,16:37:21,06,08,1, 11.9,1,1, 1.271, 10553.382, 396.584, 52883.250 25/02/18,16:37:21,07,08,1, 11.9,1,1, 1.271, 10553.399, 396.575, 52883.170 25/02/18,16:37:21,08,08,1, 11.9,1,1, 1.271, 10553.383, 396.587, 52883.127 25/02/18,16:37:21,09,08,1, 11.9,1,1, 1.271, 10553.364, 396.593, 52883.137 25/02/18,16:37:21,10,08,1, 11.9,1,1, 1.271, 10553.358, 396.559, 52883.151 25/02/18,16:37:21,11,08,1, 11.9,1,1, 1.271, 10553.373, 396.575, 52883.136 25/02/18,16:37:21,12,08,1, 11.9,1,1, 1.271, 10553.365, 396.557, 52883.215 25/02/18,16:37:21,13,08,1, 11.9,1,1, 1.271, 10553.357, 396.560, 52883.211 25/02/18,16:37:21,14,08,1, 11.9,1,1, 1.271, 10553.364, 396.560, 52883.235 25/02/18,16:37:21,15,08,1, 11.9,1,1, 1.271, 10553.354, 396.548, 52883.234 25/02/18,16:37:21,16,08,1, 11.9,1,1, 1.271, 10553.356, 396.550, 52883.211 25/02/18,16:37:21,17,08,1, 11.9,1,1, 1.271, 10553.360, 396.569, 52883.109 25/02/18,16:37:21,18,08,1, 11.9,1,1, 1.271, 10553.356, 396.547, 52883.147 25/02/18,16:37:21,19,08,1, 11.9,1,1, 1.271, 10553.363, 396.555, 52883.208 25/02/18,16:37:22,00,08,1, 12.0,1,1, 1.268, 10553.362, 396.555, 52883.208 25/02/18,16:37:22,01,08,1, 12.0,1,1, 1.268, 10553.349, 396.521, 52883.127 25/02/18,16:37:22,02,08,1, 12.0,1,1, 1.268, 10553.348, 396.545, 52883.156 25/02/18,16:37:22,03,08,1, 12.0,1,1, 1.268, 10553.361, 396.531, 52883.149 25/02/18,16:37:22,04,08,1, 12.0,1,1, 1.268, 10553.349, 396.531, 52883.212 25/02/18,16:37:22,05,08,1, 12.0,1,1, 1.268, 10553.383, 396.493, 52883.165 25/02/18,16:37:22,06,08,1, 12.0,1,1, 1.268, 10553.362, 396.550, 52883.257 25/02/18,16:37:22,07,08,1, 12.0,1,1, 1.268, 10553.363, 396.507, 52883.031 25/02/18,16:37:22,08,08,1, 12.0,1,1, 1.268, 10553.376, 396.514, 52883.076 25/02/18,16:37:22,09,08,1, 12.0,1,1, 1.268, 10553.338, 396.528, 52883.197 25/02/18,16:37:22,10,08,1, 12.0,1,1, 1.268, 10553.370, 396.494, 52883.235 25/02/18,16:37:22,11,08,1, 12.0,1,1, 1.268, 10553.393, 396.500, 52883.080 25/02/18,16:37:22,12,08,1, 12.0,1,1, 1.268, 10553.353, 396.499, 52883.199 25/02/18,16:37:22,13,08,1, 12.0,1,1, 1.268, 10553.354, 396.506, 52883.128 25/02/18,16:37:22,14,08,1, 12.0,1,1, 1.268, 10553.378, 396.509, 52883.201 25/02/18,16:37:22,15,08,1, 12.0,1,1, 1.268, 10553.361, 396.479, 52883.084 25/02/18,16:37:22,16,08,1, 12.0,1,1, 1.268, 10553.351, 396.510, 52883.137 25/02/18,16:37:22,17,08,1, 12.0,1,1, 1.268, 10553.350, 396.488, 52883.133 25/02/18,16:37:22,18,08,1, 12.0,1,1, 1.268, 10553.355, 396.488, 52883.194 25/02/18,16:37:22,19,08,1, 12.0,1,1, 1.268, 10553.357, 396.480, 52883.120 25/02/18,16:37:23,00,07,1, 11.9,1,1, 1.275, 10553.354, 396.480, 52883.120 25/02/18,16:37:23,01,07,1, 11.9,1,1, 1.275, 10553.363, 396.447, 52883.180 25/02/18,16:37:23,02,07,1, 11.9,1,1, 1.275, 10553.387, 396.461, 52883.133 25/02/18,16:37:23,03,07,1, 11.9,1,1, 1.275, 10553.367, 396.474, 52883.138 25/02/18,16:37:23,04,07,1, 11.9,1,1, 1.275, 10553.371, 396.447, 52883.129 25/02/18,16:37:23,05,07,1, 11.9,1,1, 1.275, 10553.375, 396.460, 52883.188 25/02/18,16:37:23,06,07,1, 11.9,1,1, 1.275, 10553.347, 396.440, 52883.153 25/02/18,16:37:23,07,07,1, 11.9,1,1, 1.275, 10553.357, 396.439, 52883.164 25/02/18,16:37:23,08,07,1, 11.9,1,1, 1.275, 10553.361, 396.455, 52883.133 25/02/18,16:37:23,09,07,1, 11.9,1,1, 1.275, 10553.381, 396.418, 52883.055 25/02/18,16:37:23,10,07,1, 11.9,1,1, 1.275, 10553.390, 396.425, 52883.045 25/02/18,16:37:23,11,07,1, 11.9,1,1, 1.275, 10553.371, 396.413, 52883.067 25/02/18,16:37:23,12,07,1, 11.9,1,1, 1.275, 10553.368, 396.424, 52883.072 25/02/18,16:37:23,13,07,1, 11.9,1,1, 1.275, 10553.355, 396.436, 52883.145 25/02/18,16:37:23,14,07,1, 11.9,1,1, 1.275, 10553.358, 396.414, 52883.155 25/02/18,16:37:23,15,07,1, 11.9,1,1, 1.275, 10553.363, 396.419, 52883.171 25/02/18,16:37:23,16,07,1, 11.9,1,1, 1.275, 10553.353, 396.417, 52883.094 25/02/18,16:37:23,17,07,1, 11.9,1,1, 1.275, 10553.368, 396.395, 52883.059 25/02/18,16:37:23,18,07,1, 11.9,1,1, 1.275, 10553.347, 396.401, 52883.195 25/02/18,16:37:23,19,07,1, 11.9,1,1, 1.275, 10553.338, 396.356, 52883.063 25/02/18,16:37:24,00,08,1, 12.0,1,1, 1.271, 10553.337, 396.356, 52883.063 25/02/18,16:37:24,01,08,1, 12.0,1,1, 1.271, 10553.346, 396.372, 52883.067 25/02/18,16:37:24,02,08,1, 12.0,1,1, 1.271, 10553.368, 396.386, 52883.022 25/02/18,16:37:24,03,08,1, 12.0,1,1, 1.271, 10553.366, 396.394, 52883.126 25/02/18,16:37:24,04,08,1, 12.0,1,1, 1.271, 10553.353, 396.356, 52882.983 25/02/18,16:37:24,05,08,1, 12.0,1,1, 1.271, 10553.355, 396.375, 52883.143 25/02/18,16:37:24,06,08,1, 12.0,1,1, 1.271, 10553.360, 396.370, 52883.114 25/02/18,16:37:24,07,08,1, 12.0,1,1, 1.271, 10553.375, 396.361, 52883.079 25/02/18,16:37:24,08,08,1, 12.0,1,1, 1.271, 10553.347, 396.369, 52883.161 25/02/18,16:37:24,09,08,1, 12.0,1,1, 1.271, 10553.364, 396.343, 52883.132 25/02/18,16:37:24,10,08,1, 12.0,1,1, 1.271, 10553.363, 396.366, 52883.091 25/02/18,16:37:24,11,08,1, 12.0,1,1, 1.271, 10553.377, 396.336, 52883.100 25/02/18,16:37:24,12,08,1, 12.0,1,1, 1.271, 10553.355, 396.336, 52883.102 25/02/18,16:37:24,13,08,1, 12.0,1,1, 1.271, 10553.333, 396.346, 52883.310 25/02/18,16:37:24,14,08,1, 12.0,1,1, 1.271, 10553.332, 396.330, 52883.050 25/02/18,16:37:24,15,08,1, 12.0,1,1, 1.271, 10553.336, 396.315, 52883.007 25/02/18,16:37:24,16,08,1, 12.0,1,1, 1.271, 10553.326, 396.305, 52882.821 25/02/18,16:37:24,17,08,1, 12.0,1,1, 1.271, 10553.318, 396.345, 52883.144 25/02/18,16:37:24,18,08,1, 12.0,1,1, 1.271, 10553.353, 396.314, 52883.117 25/02/18,16:37:24,19,08,1, 12.0,1,1, 1.271, 10553.330, 396.314, 52883.079 25/02/18,16:37:25,00,08,1, 11.9,1,1, 1.275, 10553.329, 396.314, 52883.079 25/02/18,16:37:25,01,08,1, 11.9,1,1, 1.275, 10553.348, 396.297, 52883.096 25/02/18,16:37:25,02,08,1, 11.9,1,1, 1.275, 10553.336, 396.304, 52883.093 25/02/18,16:37:25,03,08,1, 11.9,1,1, 1.275, 10553.329, 396.270, 52883.062 25/02/18,16:37:25,04,08,1, 11.9,1,1, 1.275, 10553.345, 396.285, 52883.095 25/02/18,16:37:25,05,08,1, 11.9,1,1, 1.275, 10553.341, 396.274, 52883.004 25/02/18,16:37:25,06,08,1, 11.9,1,1, 1.275, 10553.375, 396.262, 52883.003 25/02/18,16:37:25,07,08,1, 11.9,1,1, 1.275, 10553.364, 396.272, 52883.080 25/02/18,16:37:25,08,08,1, 11.9,1,1, 1.275, 10553.362, 396.248, 52883.032 25/02/18,16:37:25,09,08,1, 11.9,1,1, 1.275, 10553.346, 396.269, 52882.994 25/02/18,16:37:25,10,08,1, 11.9,1,1, 1.275, 10553.366, 396.241, 52882.951 25/02/18,16:37:25,11,08,1, 11.9,1,1, 1.275, 10553.351, 396.236, 52883.023 25/02/18,16:37:25,12,08,1, 11.9,1,1, 1.275, 10553.385, 396.223, 52882.973 25/02/18,16:37:25,13,08,1, 11.9,1,1, 1.275, 10553.387, 396.233, 52883.020 25/02/18,16:37:25,14,08,1, 11.9,1,1, 1.275, 10553.365, 396.242, 52883.063 25/02/18,16:37:25,15,08,1, 11.9,1,1, 1.275, 10553.385, 396.241, 52883.027 25/02/18,16:37:25,16,08,1, 11.9,1,1, 1.275, 10553.364, 396.230, 52883.031 25/02/18,16:37:25,17,08,1, 11.9,1,1, 1.275, 10553.380, 396.211, 52883.009 25/02/18,16:37:25,18,08,1, 11.9,1,1, 1.275, 10553.376, 396.223, 52883.020 25/02/18,16:37:25,19,08,1, 11.9,1,1, 1.275, 10553.387, 396.209, 52882.976 25/02/18,16:37:26,00,09,1, 11.9,1,1, 1.272, 10553.379, 396.209, 52882.976 25/02/18,16:37:26,01,09,1, 11.9,1,1, 1.272, 10553.388, 396.213, 52882.990 25/02/18,16:37:26,02,09,1, 11.9,1,1, 1.272, 10553.373, 396.206, 52883.016 25/02/18,16:37:26,03,09,1, 11.9,1,1, 1.272, 10553.359, 396.196, 52882.968 25/02/18,16:37:26,04,09,1, 11.9,1,1, 1.272, 10553.377, 396.186, 52882.966 25/02/18,16:37:26,05,09,1, 11.9,1,1, 1.272, 10553.385, 396.184, 52882.962 25/02/18,16:37:26,06,09,1, 11.9,1,1, 1.272, 10553.386, 396.182, 52882.958 25/02/18,16:37:26,07,09,1, 11.9,1,1, 1.272, 10553.373, 396.186, 52882.986 25/02/18,16:37:26,08,09,1, 11.9,1,1, 1.272, 10553.393, 396.199, 52883.007 25/02/18,16:37:26,09,09,1, 11.9,1,1, 1.272, 10553.419, 396.180, 52882.972 25/02/18,16:37:26,10,09,1, 11.9,1,1, 1.272, 10553.397, 396.175, 52882.951 25/02/18,16:37:26,11,09,1, 11.9,1,1, 1.272, 10553.391, 396.185, 52882.944 25/02/18,16:37:26,12,09,1, 11.9,1,1, 1.272, 10553.386, 396.144, 52882.908 25/02/18,16:37:26,13,09,1, 11.9,1,1, 1.272, 10553.393, 396.145, 52882.995 25/02/18,16:37:26,14,09,1, 11.9,1,1, 1.272, 10553.422, 396.146, 52882.985 25/02/18,16:37:26,15,09,1, 11.9,1,1, 1.272, 10553.393, 396.121, 52882.958 25/02/18,16:37:26,16,09,1, 11.9,1,1, 1.272, 10553.388, 396.128, 52882.973 25/02/18,16:37:26,17,09,1, 11.9,1,1, 1.272, 10553.397, 396.132, 52882.967 25/02/18,16:37:26,18,09,1, 11.9,1,1, 1.272, 10553.371, 396.124, 52882.981 25/02/18,16:37:26,19,09,1, 11.9,1,1, 1.272, 10553.406, 396.111, 52882.918 25/02/18,16:37:27,00,08,1, 11.9,1,1, 1.272, 10553.404, 396.111, 52882.918 25/02/18,16:37:27,01,08,1, 11.9,1,1, 1.272, 10553.406, 396.126, 52882.963 25/02/18,16:37:27,02,08,1, 11.9,1,1, 1.272, 10553.420, 396.100, 52882.986 25/02/18,16:37:27,03,08,1, 11.9,1,1, 1.272, 10553.430, 396.113, 52882.957 25/02/18,16:37:27,04,08,1, 11.9,1,1, 1.272, 10553.396, 396.087, 52882.936 25/02/18,16:37:27,05,08,1, 11.9,1,1, 1.272, 10553.403, 396.096, 52882.961 25/02/18,16:37:27,06,08,1, 11.9,1,1, 1.272, 10553.390, 396.084, 52882.942 25/02/18,16:37:27,07,08,1, 11.9,1,1, 1.272, 10553.414, 396.089, 52882.932 25/02/18,16:37:27,08,08,1, 11.9,1,1, 1.272, 10553.413, 396.092, 52882.930 25/02/18,16:37:27,09,08,1, 11.9,1,1, 1.272, 10553.399, 396.072, 52882.912 25/02/18,16:37:27,10,08,1, 11.9,1,1, 1.272, 10553.441, 396.070, 52882.862 25/02/18,16:37:27,11,08,1, 11.9,1,1, 1.272, 10553.397, 396.055, 52882.870 25/02/18,16:37:27,12,08,1, 11.9,1,1, 1.272, 10553.425, 396.038, 52882.903 25/02/18,16:37:27,13,08,1, 11.9,1,1, 1.272, 10553.407, 396.054, 52882.876 25/02/18,16:37:27,14,08,1, 11.9,1,1, 1.272, 10553.416, 396.058, 52882.923 25/02/18,16:37:27,15,08,1, 11.9,1,1, 1.272, 10553.416, 396.068, 52882.948 25/02/18,16:37:27,16,08,1, 11.9,1,1, 1.272, 10553.420, 396.040, 52882.874 25/02/18,16:37:27,17,08,1, 11.9,1,1, 1.272, 10553.433, 396.051, 52882.958 25/02/18,16:37:27,18,08,1, 11.9,1,1, 1.272, 10553.417, 396.034, 52882.915 25/02/18,16:37:27,19,08,1, 11.9,1,1, 1.272, 10553.414, 396.036, 52882.907 25/02/18,16:37:28,00,08,1, 12.0,1,1, 1.274, 10553.412, 396.036, 52882.907 25/02/18,16:37:28,01,08,1, 12.0,1,1, 1.274, 10553.413, 396.032, 52882.846 25/02/18,16:37:28,02,08,1, 12.0,1,1, 1.274, 10553.424, 396.033, 52882.860 25/02/18,16:37:28,03,08,1, 12.0,1,1, 1.274, 10553.413, 396.031, 52882.874 25/02/18,16:37:28,04,08,1, 12.0,1,1, 1.274, 10553.454, 395.992, 52882.845 25/02/18,16:37:28,05,08,1, 12.0,1,1, 1.274, 10553.415, 395.994, 52882.901 25/02/18,16:37:28,06,08,1, 12.0,1,1, 1.274, 10553.424, 395.979, 52882.902 25/02/18,16:37:28,07,08,1, 12.0,1,1, 1.274, 10553.422, 395.999, 52882.973 25/02/18,16:37:28,08,08,1, 12.0,1,1, 1.274, 10553.425, 395.991, 52882.945 25/02/18,16:37:28,09,08,1, 12.0,1,1, 1.274, 10553.411, 396.014, 52882.873 25/02/18,16:37:28,10,08,1, 12.0,1,1, 1.274, 10553.440, 396.000, 52882.884 25/02/18,16:37:28,11,08,1, 12.0,1,1, 1.274, 10553.423, 395.960, 52882.865 25/02/18,16:37:28,12,08,1, 12.0,1,1, 1.274, 10553.435, 395.971, 52882.905 25/02/18,16:37:28,13,08,1, 12.0,1,1, 1.274, 10553.416, 395.968, 52882.878 25/02/18,16:37:28,14,08,1, 12.0,1,1, 1.274, 10553.458, 395.974, 52882.872 25/02/18,16:37:28,15,08,1, 12.0,1,1, 1.274, 10553.413, 395.942, 52882.907 25/02/18,16:37:28,16,08,1, 12.0,1,1, 1.274, 10553.425, 395.956, 52882.916 25/02/18,16:37:28,17,08,1, 12.0,1,1, 1.274, 10553.436, 395.954, 52882.828 25/02/18,16:37:28,18,08,1, 12.0,1,1, 1.274, 10553.458, 395.939, 52882.812 25/02/18,16:37:28,19,08,1, 12.0,1,1, 1.274, 10553.418, 395.944, 52882.931 25/02/18,16:37:29,00,08,1, 11.9,1,1, 1.272, 10553.412, 395.944, 52882.931 25/02/18,16:37:29,01,08,1, 11.9,1,1, 1.272, 10553.434, 395.948, 52882.909 25/02/18,16:37:29,02,08,1, 11.9,1,1, 1.272, 10553.429, 395.932, 52882.882 25/02/18,16:37:29,03,08,1, 11.9,1,1, 1.272, 10553.434, 395.924, 52882.858 25/02/18,16:37:29,04,08,1, 11.9,1,1, 1.272, 10553.430, 395.940, 52882.924 25/02/18,16:37:29,05,08,1, 11.9,1,1, 1.272, 10553.441, 395.933, 52882.866 25/02/18,16:37:29,06,08,1, 11.9,1,1, 1.272, 10553.437, 395.903, 52882.862 25/02/18,16:37:29,07,08,1, 11.9,1,1, 1.272, 10553.433, 395.931, 52882.872 25/02/18,16:37:29,08,08,1, 11.9,1,1, 1.272, 10553.424, 395.920, 52882.876 25/02/18,16:37:29,09,08,1, 11.9,1,1, 1.272, 10553.435, 395.896, 52882.834 25/02/18,16:37:29,10,08,1, 11.9,1,1, 1.272, 10553.446, 395.909, 52882.875 25/02/18,16:37:29,11,08,1, 11.9,1,1, 1.272, 10553.453, 395.904, 52882.824 25/02/18,16:37:29,12,08,1, 11.9,1,1, 1.272, 10553.458, 395.899, 52882.850 25/02/18,16:37:29,13,08,1, 11.9,1,1, 1.272, 10553.438, 395.929, 52882.875 25/02/18,16:37:29,14,08,1, 11.9,1,1, 1.272, 10553.450, 395.910, 52882.826 25/02/18,16:37:29,15,08,1, 11.9,1,1, 1.272, 10553.444, 395.904, 52882.884 25/02/18,16:37:29,16,08,1, 11.9,1,1, 1.272, 10553.453, 395.874, 52882.856 25/02/18,16:37:29,17,08,1, 11.9,1,1, 1.272, 10553.471, 395.868, 52882.855 25/02/18,16:37:29,18,08,1, 11.9,1,1, 1.272, 10553.461, 395.888, 52882.881 25/02/18,16:37:29,19,08,1, 11.9,1,1, 1.272, 10553.456, 395.855, 52882.864 25/02/18,16:37:30,00,09,1, 12.0,1,1, 1.271, 10553.454, 395.855, 52882.864 25/02/18,16:37:30,01,09,1, 12.0,1,1, 1.271, 10553.460, 395.862, 52882.861 25/02/18,16:37:30,02,09,1, 12.0,1,1, 1.271, 10553.462, 395.852, 52882.837 25/02/18,16:37:30,03,09,1, 12.0,1,1, 1.271, 10553.489, 395.864, 52882.836 25/02/18,16:37:30,04,09,1, 12.0,1,1, 1.271, 10553.461, 395.832, 52882.766 25/02/18,16:37:30,05,09,1, 12.0,1,1, 1.271, 10553.473, 395.846, 52882.809 25/02/18,16:37:30,06,09,1, 12.0,1,1, 1.271, 10553.467, 395.841, 52882.795 25/02/18,16:37:30,07,09,1, 12.0,1,1, 1.271, 10553.451, 395.827, 52882.858 25/02/18,16:37:30,08,09,1, 12.0,1,1, 1.271, 10553.492, 395.837, 52882.855 25/02/18,16:37:30,09,09,1, 12.0,1,1, 1.271, 10553.476, 395.824, 52882.820 25/02/18,16:37:30,10,09,1, 12.0,1,1, 1.271, 10553.486, 395.841, 52882.882 25/02/18,16:37:30,11,09,1, 12.0,1,1, 1.271, 10553.477, 395.843, 52882.874 25/02/18,16:37:30,12,09,1, 12.0,1,1, 1.271, 10553.499, 395.832, 52882.810 25/02/18,16:37:30,13,09,1, 12.0,1,1, 1.271, 10553.499, 395.823, 52882.785 25/02/18,16:37:30,14,09,1, 12.0,1,1, 1.271, 10553.509, 395.835, 52882.806 25/02/18,16:37:30,15,09,1, 12.0,1,1, 1.271, 10553.504, 395.804, 52882.749 25/02/18,16:37:30,16,09,1, 12.0,1,1, 1.271, 10553.476, 395.803, 52882.921 25/02/18,16:37:30,17,09,1, 12.0,1,1, 1.271, 10553.510, 395.811, 52882.829 25/02/18,16:37:30,18,09,1, 12.0,1,1, 1.271, 10553.488, 395.793, 52882.777 25/02/18,16:37:30,19,09,1, 12.0,1,1, 1.271, 10553.496, 395.788, 52882.845 25/02/18,16:37:31,00,08,1, 11.8,1,1, 1.271, 10553.496, 395.788, 52882.845 25/02/18,16:37:31,01,08,1, 11.8,1,1, 1.271, 10553.502, 395.768, 52882.830 25/02/18,16:37:31,02,08,1, 11.8,1,1, 1.271, 10553.504, 395.780, 52882.913 25/02/18,16:37:31,03,08,1, 11.8,1,1, 1.271, 10553.508, 395.763, 52882.822 25/02/18,16:37:31,04,08,1, 11.8,1,1, 1.271, 10553.491, 395.765, 52882.877 25/02/18,16:37:31,05,08,1, 11.8,1,1, 1.271, 10553.500, 395.753, 52882.794 25/02/18,16:37:31,06,08,1, 11.8,1,1, 1.271, 10553.521, 395.765, 52882.809 25/02/18,16:37:31,07,08,1, 11.8,1,1, 1.271, 10553.518, 395.755, 52882.832 25/02/18,16:37:31,08,08,1, 11.8,1,1, 1.271, 10553.535, 395.735, 52882.806 25/02/18,16:37:31,09,08,1, 11.8,1,1, 1.271, 10553.524, 395.761, 52882.780 25/02/18,16:37:31,10,08,1, 11.8,1,1, 1.271, 10553.520, 395.722, 52882.776 25/02/18,16:37:31,11,08,1, 11.8,1,1, 1.271, 10553.517, 395.728, 52882.767 25/02/18,16:37:31,12,08,1, 11.8,1,1, 1.271, 10553.518, 395.727, 52882.771 25/02/18,16:37:31,13,08,1, 11.8,1,1, 1.271, 10553.535, 395.737, 52882.826 25/02/18,16:37:31,14,08,1, 11.8,1,1, 1.271, 10553.531, 395.731, 52882.773 25/02/18,16:37:31,15,08,1, 11.8,1,1, 1.271, 10553.546, 395.686, 52882.823 25/02/18,16:37:31,16,08,1, 11.8,1,1, 1.271, 10553.546, 395.712, 52882.840 25/02/18,16:37:31,17,08,1, 11.8,1,1, 1.271, 10553.531, 395.681, 52882.695 25/02/18,16:37:31,18,08,1, 11.8,1,1, 1.271, 10553.566, 395.706, 52882.817 25/02/18,16:37:31,19,08,1, 11.8,1,1, 1.271, 10553.536, 395.679, 52882.740 25/02/18,16:37:32,00,08,1, 11.9,1,1, 1.275, 10553.529, 395.679, 52882.740 25/02/18,16:37:32,01,08,1, 11.9,1,1, 1.275, 10553.543, 395.700, 52882.727 25/02/18,16:37:32,02,08,1, 11.9,1,1, 1.275, 10553.554, 395.666, 52882.744 25/02/18,16:37:32,03,08,1, 11.9,1,1, 1.275, 10553.561, 395.690, 52882.734 25/02/18,16:37:32,04,08,1, 11.9,1,1, 1.275, 10553.556, 395.675, 52882.699 25/02/18,16:37:32,05,08,1, 11.9,1,1, 1.275, 10553.550, 395.667, 52882.714 25/02/18,16:37:32,06,08,1, 11.9,1,1, 1.275, 10553.586, 395.656, 52882.711 25/02/18,16:37:32,07,08,1, 11.9,1,1, 1.275, 10553.551, 395.652, 52882.715 25/02/18,16:37:32,08,08,1, 11.9,1,1, 1.275, 10553.583, 395.663, 52882.815 25/02/18,16:37:32,09,08,1, 11.9,1,1, 1.275, 10553.577, 395.657, 52882.732 25/02/18,16:37:32,10,08,1, 11.9,1,1, 1.275, 10553.576, 395.647, 52882.769 25/02/18,16:37:32,11,08,1, 11.9,1,1, 1.275, 10553.589, 395.652, 52882.672 25/02/18,16:37:32,12,08,1, 11.9,1,1, 1.275, 10553.557, 395.605, 52882.721 25/02/18,16:37:32,13,08,1, 11.9,1,1, 1.275, 10553.602, 395.646, 52882.671 25/02/18,16:37:32,14,08,1, 11.9,1,1, 1.275, 10553.605, 395.616, 52882.693 25/02/18,16:37:32,15,08,1, 11.9,1,1, 1.275, 10553.609, 395.612, 52882.688 25/02/18,16:37:32,16,08,1, 11.9,1,1, 1.275, 10553.603, 395.646, 52882.726 25/02/18,16:37:32,17,08,1, 11.9,1,1, 1.275, 10553.618, 395.616, 52882.695 25/02/18,16:37:32,18,08,1, 11.9,1,1, 1.275, 10553.591, 395.609, 52882.709 25/02/18,16:37:32,19,08,1, 11.9,1,1, 1.275, 10553.614, 395.617, 52882.720 25/02/18,16:37:33,00,08,1, 11.9,1,1, 1.275, 10553.613, 395.617, 52882.720 25/02/18,16:37:33,01,08,1, 11.9,1,1, 1.275, 10553.640, 395.587, 52882.726 25/02/18,16:37:33,02,08,1, 11.9,1,1, 1.275, 10553.611, 395.610, 52882.744 25/02/18,16:37:33,03,08,1, 11.9,1,1, 1.275, 10553.644, 395.607, 52882.762 25/02/18,16:37:33,04,08,1, 11.9,1,1, 1.275, 10553.641, 395.595, 52882.667 25/02/18,16:37:33,05,08,1, 11.9,1,1, 1.275, 10553.651, 395.585, 52882.651 25/02/18,16:37:33,06,08,1, 11.9,1,1, 1.275, 10553.641, 395.586, 52882.663 25/02/18,16:37:33,07,08,1, 11.9,1,1, 1.275, 10553.666, 395.574, 52882.665 25/02/18,16:37:33,08,08,1, 11.9,1,1, 1.275, 10553.639, 395.588, 52882.700 25/02/18,16:37:33,09,08,1, 11.9,1,1, 1.275, 10553.654, 395.573, 52882.733 25/02/18,16:37:33,10,08,1, 11.9,1,1, 1.275, 10553.650, 395.585, 52882.774 25/02/18,16:37:33,11,08,1, 11.9,1,1, 1.275, 10553.648, 395.555, 52882.646 25/02/18,16:37:33,12,08,1, 11.9,1,1, 1.275, 10553.655, 395.568, 52882.663 25/02/18,16:37:33,13,08,1, 11.9,1,1, 1.275, 10553.667, 395.565, 52882.659 25/02/18,16:37:33,14,08,1, 11.9,1,1, 1.275, 10553.673, 395.538, 52882.636 25/02/18,16:37:33,15,08,1, 11.9,1,1, 1.275, 10553.656, 395.568, 52882.683 25/02/18,16:37:33,16,08,1, 11.9,1,1, 1.275, 10553.661, 395.527, 52882.680 25/02/18,16:37:33,17,08,1, 11.9,1,1, 1.275, 10553.680, 395.526, 52882.666 25/02/18,16:37:33,18,08,1, 11.9,1,1, 1.275, 10553.686, 395.516, 52882.624 25/02/18,16:37:33,19,08,1, 11.9,1,1, 1.275, 10553.671, 395.516, 52882.630 25/02/18,16:37:34,00,08,1, 11.9,1,1, 1.272, 10553.671, 395.516, 52882.630 25/02/18,16:37:34,01,08,1, 11.9,1,1, 1.272, 10553.692, 395.500, 52882.596 25/02/18,16:37:34,02,08,1, 11.9,1,1, 1.272, 10553.698, 395.515, 52882.575 25/02/18,16:37:34,03,08,1, 11.9,1,1, 1.272, 10553.682, 395.517, 52882.618 25/02/18,16:37:34,04,08,1, 11.9,1,1, 1.272, 10553.700, 395.520, 52882.657 25/02/18,16:37:34,05,08,1, 11.9,1,1, 1.272, 10553.698, 395.497, 52882.589 25/02/18,16:37:34,06,08,1, 11.9,1,1, 1.272, 10553.707, 395.522, 52882.705 25/02/18,16:37:34,07,08,1, 11.9,1,1, 1.272, 10553.706, 395.521, 52882.657 25/02/18,16:37:34,08,08,1, 11.9,1,1, 1.272, 10553.693, 395.517, 52882.618 25/02/18,16:37:34,09,08,1, 11.9,1,1, 1.272, 10553.708, 395.503, 52882.672 25/02/18,16:37:34,10,08,1, 11.9,1,1, 1.272, 10553.708, 395.487, 52882.698 25/02/18,16:37:34,11,08,1, 11.9,1,1, 1.272, 10553.713, 395.498, 52882.630 25/02/18,16:37:34,12,08,1, 11.9,1,1, 1.272, 10553.721, 395.518, 52882.597 25/02/18,16:37:34,13,08,1, 11.9,1,1, 1.272, 10553.725, 395.477, 52882.568 25/02/18,16:37:34,14,08,1, 11.9,1,1, 1.272, 10553.717, 395.512, 52882.582 25/02/18,16:37:34,15,08,1, 11.9,1,1, 1.272, 10553.696, 395.482, 52882.659 25/02/18,16:37:34,16,08,1, 11.9,1,1, 1.272, 10553.717, 395.458, 52882.687 25/02/18,16:37:34,17,08,1, 11.9,1,1, 1.272, 10553.729, 395.499, 52882.572 25/02/18,16:37:34,18,08,1, 11.9,1,1, 1.272, 10553.704, 395.477, 52882.631 25/02/18,16:37:34,19,08,1, 11.9,1,1, 1.272, 10553.746, 395.484, 52882.606 25/02/18,16:37:35,00,09,1, 11.9,1,1, 1.272, 10553.746, 395.484, 52882.606 25/02/18,16:37:35,01,09,1, 11.9,1,1, 1.272, 10553.737, 395.479, 52882.619 25/02/18,16:37:35,02,09,1, 11.9,1,1, 1.272, 10553.732, 395.482, 52882.627 25/02/18,16:37:35,03,09,1, 11.9,1,1, 1.272, 10553.736, 395.470, 52882.705 25/02/18,16:37:35,04,09,1, 11.9,1,1, 1.272, 10553.744, 395.472, 52882.667 25/02/18,16:37:35,05,09,1, 11.9,1,1, 1.272, 10553.737, 395.444, 52882.652 25/02/18,16:37:35,06,09,1, 11.9,1,1, 1.272, 10553.756, 395.460, 52882.645 25/02/18,16:37:35,07,09,1, 11.9,1,1, 1.272, 10553.766, 395.432, 52882.532 25/02/18,16:37:35,08,09,1, 11.9,1,1, 1.272, 10553.735, 395.441, 52882.615 25/02/18,16:37:35,09,09,1, 11.9,1,1, 1.272, 10553.743, 395.445, 52882.590 25/02/18,16:37:35,10,09,1, 11.9,1,1, 1.272, 10553.764, 395.433, 52882.568 25/02/18,16:37:35,11,09,1, 11.9,1,1, 1.272, 10553.736, 395.444, 52882.585 25/02/18,16:37:35,12,09,1, 11.9,1,1, 1.272, 10553.755, 395.437, 52882.606 25/02/18,16:37:35,13,09,1, 11.9,1,1, 1.272, 10553.771, 395.442, 52882.592 25/02/18,16:37:35,14,09,1, 11.9,1,1, 1.272, 10553.748, 395.429, 52882.627 25/02/18,16:37:35,15,09,1, 11.9,1,1, 1.272, 10553.771, 395.429, 52882.600 25/02/18,16:37:35,16,09,1, 11.9,1,1, 1.272, 10553.780, 395.419, 52882.558 25/02/18,16:37:35,17,09,1, 11.9,1,1, 1.272, 10553.745, 395.426, 52882.568 25/02/18,16:37:35,18,09,1, 11.9,1,1, 1.272, 10553.768, 395.414, 52882.553 25/02/18,16:37:35,19,09,1, 11.9,1,1, 1.272, 10553.767, 395.407, 52882.527 25/02/18,16:37:36,00,09,1, 11.9,1,1, 1.271, 10553.763, 395.407, 52882.527 25/02/18,16:37:36,01,09,1, 11.9,1,1, 1.271, 10553.775, 395.402, 52882.524 25/02/18,16:37:36,02,09,1, 11.9,1,1, 1.271, 10553.799, 395.377, 52882.607 25/02/18,16:37:36,03,09,1, 11.9,1,1, 1.271, 10553.790, 395.407, 52882.609 25/02/18,16:37:36,04,09,1, 11.9,1,1, 1.271, 10553.793, 395.394, 52882.528 25/02/18,16:37:36,05,09,1, 11.9,1,1, 1.271, 10553.801, 395.402, 52882.580 25/02/18,16:37:36,06,09,1, 11.9,1,1, 1.271, 10553.839, 395.387, 52882.573 25/02/18,16:37:36,07,09,1, 11.9,1,1, 1.271, 10553.805, 395.373, 52882.548 25/02/18,16:37:36,08,09,1, 11.9,1,1, 1.271, 10553.821, 395.356, 52882.525 25/02/18,16:37:36,09,09,1, 11.9,1,1, 1.271, 10553.816, 395.363, 52882.575 25/02/18,16:37:36,10,09,1, 11.9,1,1, 1.271, 10553.805, 395.386, 52882.629 25/02/18,16:37:36,11,09,1, 11.9,1,1, 1.271, 10553.844, 395.334, 52882.570 25/02/18,16:37:36,12,09,1, 11.9,1,1, 1.271, 10553.853, 395.356, 52882.492 25/02/18,16:37:36,13,09,1, 11.9,1,1, 1.271, 10553.843, 395.366, 52882.566 25/02/18,16:37:36,14,09,1, 11.9,1,1, 1.271, 10553.832, 395.348, 52882.528 25/02/18,16:37:36,15,09,1, 11.9,1,1, 1.271, 10553.859, 395.332, 52882.577 25/02/18,16:37:36,16,09,1, 11.9,1,1, 1.271, 10553.838, 395.358, 52882.608 25/02/18,16:37:36,17,09,1, 11.9,1,1, 1.271, 10553.871, 395.332, 52882.633 25/02/18,16:37:36,18,09,1, 11.9,1,1, 1.271, 10553.854, 395.359, 52882.554 25/02/18,16:37:36,19,09,1, 11.9,1,1, 1.271, 10553.850, 395.325, 52882.542 25/02/18,16:37:37,00,08,1, 11.9,1,1, 1.272, 10553.846, 395.325, 52882.542 25/02/18,16:37:37,01,08,1, 11.9,1,1, 1.272, 10553.858, 395.327, 52882.518 25/02/18,16:37:37,02,08,1, 11.9,1,1, 1.272, 10553.871, 395.330, 52882.629 25/02/18,16:37:37,03,08,1, 11.9,1,1, 1.272, 10553.869, 395.331, 52882.584 25/02/18,16:37:37,04,08,1, 11.9,1,1, 1.272, 10553.881, 395.311, 52882.551 25/02/18,16:37:37,05,08,1, 11.9,1,1, 1.272, 10553.880, 395.301, 52882.574 25/02/18,16:37:37,06,08,1, 11.9,1,1, 1.272, 10553.876, 395.313, 52882.491 25/02/18,16:37:37,07,08,1, 11.9,1,1, 1.272, 10553.902, 395.341, 52882.491 25/02/18,16:37:37,08,08,1, 11.9,1,1, 1.272, 10553.901, 395.310, 52882.489 25/02/18,16:37:37,09,08,1, 11.9,1,1, 1.272, 10553.886, 395.309, 52882.521 25/02/18,16:37:37,10,08,1, 11.9,1,1, 1.272, 10553.893, 395.309, 52882.527 25/02/18,16:37:37,11,08,1, 11.9,1,1, 1.272, 10553.915, 395.314, 52882.547 25/02/18,16:37:37,12,08,1, 11.9,1,1, 1.272, 10553.920, 395.278, 52882.498 25/02/18,16:37:37,13,08,1, 11.9,1,1, 1.272, 10553.911, 395.296, 52882.588 25/02/18,16:37:37,14,08,1, 11.9,1,1, 1.272, 10553.900, 395.293, 52882.552 25/02/18,16:37:37,15,08,1, 11.9,1,1, 1.272, 10553.937, 395.285, 52882.540 25/02/18,16:37:37,16,08,1, 11.9,1,1, 1.272, 10553.917, 395.287, 52882.572 25/02/18,16:37:37,17,08,1, 11.9,1,1, 1.272, 10553.925, 395.307, 52882.610 25/02/18,16:37:37,18,08,1, 11.9,1,1, 1.272, 10553.921, 395.261, 52882.498 25/02/18,16:37:37,19,08,1, 11.9,1,1, 1.272, 10553.924, 395.263, 52882.497 25/02/18,16:37:38,00,08,1, 11.9,1,1, 1.274, 10553.921, 395.263, 52882.497 25/02/18,16:37:38,01,08,1, 11.9,1,1, 1.274, 10553.953, 395.243, 52882.488 25/02/18,16:37:38,02,08,1, 11.9,1,1, 1.274, 10553.934, 395.246, 52882.504 25/02/18,16:37:38,03,08,1, 11.9,1,1, 1.274, 10553.939, 395.223, 52882.509 25/02/18,16:37:38,04,08,1, 11.9,1,1, 1.274, 10553.943, 395.250, 52882.523 25/02/18,16:37:38,05,08,1, 11.9,1,1, 1.274, 10553.955, 395.240, 52882.558 25/02/18,16:37:38,06,08,1, 11.9,1,1, 1.274, 10553.963, 395.238, 52882.494 25/02/18,16:37:38,07,08,1, 11.9,1,1, 1.274, 10553.962, 395.248, 52882.507 25/02/18,16:37:38,08,08,1, 11.9,1,1, 1.274, 10553.964, 395.231, 52882.565 25/02/18,16:37:38,09,08,1, 11.9,1,1, 1.274, 10553.977, 395.257, 52882.630 25/02/18,16:37:38,10,08,1, 11.9,1,1, 1.274, 10553.964, 395.225, 52882.528 25/02/18,16:37:38,11,08,1, 11.9,1,1, 1.274, 10553.980, 395.226, 52882.555 25/02/18,16:37:38,12,08,1, 11.9,1,1, 1.274, 10553.993, 395.215, 52882.478 25/02/18,16:37:38,13,08,1, 11.9,1,1, 1.274, 10553.991, 395.217, 52882.434 25/02/18,16:37:38,14,08,1, 11.9,1,1, 1.274, 10553.991, 395.213, 52882.441 25/02/18,16:37:38,15,08,1, 11.9,1,1, 1.274, 10554.026, 395.214, 52882.478 25/02/18,16:37:38,16,08,1, 11.9,1,1, 1.274, 10554.015, 395.217, 52882.482 25/02/18,16:37:38,17,08,1, 11.9,1,1, 1.274, 10554.017, 395.228, 52882.482 25/02/18,16:37:38,18,08,1, 11.9,1,1, 1.274, 10554.014, 395.196, 52882.491 25/02/18,16:37:38,19,08,1, 11.9,1,1, 1.274, 10554.046, 395.210, 52882.576 25/02/18,16:37:39,00,07,1, 11.9,1,1, 1.273, 10554.038, 395.210, 52882.576 25/02/18,16:37:39,01,07,1, 11.9,1,1, 1.273, 10554.045, 395.201, 52882.519 25/02/18,16:37:39,02,07,1, 11.9,1,1, 1.273, 10554.034, 395.183, 52882.457 25/02/18,16:37:39,03,07,1, 11.9,1,1, 1.273, 10554.034, 395.199, 52882.483 25/02/18,16:37:39,04,07,1, 11.9,1,1, 1.273, 10554.051, 395.195, 52882.512 25/02/18,16:37:39,05,07,1, 11.9,1,1, 1.273, 10554.037, 395.171, 52882.439 25/02/18,16:37:39,06,07,1, 11.9,1,1, 1.273, 10554.063, 395.180, 52882.432 25/02/18,16:37:39,07,07,1, 11.9,1,1, 1.273, 10554.061, 395.164, 52882.433 25/02/18,16:37:39,08,07,1, 11.9,1,1, 1.273, 10554.051, 395.186, 52882.409 25/02/18,16:37:39,09,07,1, 11.9,1,1, 1.273, 10554.061, 395.183, 52882.493 25/02/18,16:37:39,10,07,1, 11.9,1,1, 1.273, 10554.070, 395.168, 52882.500 25/02/18,16:37:39,11,07,1, 11.9,1,1, 1.273, 10554.061, 395.167, 52882.508 25/02/18,16:37:39,12,07,1, 11.9,1,1, 1.273, 10554.062, 395.146, 52882.476 25/02/18,16:37:39,13,07,1, 11.9,1,1, 1.273, 10554.079, 395.169, 52882.538 25/02/18,16:37:39,14,07,1, 11.9,1,1, 1.273, 10554.079, 395.161, 52882.470 25/02/18,16:37:39,15,07,1, 11.9,1,1, 1.273, 10554.102, 395.130, 52882.498 25/02/18,16:37:39,16,07,1, 11.9,1,1, 1.273, 10554.099, 395.133, 52882.505 25/02/18,16:37:39,17,07,1, 11.9,1,1, 1.273, 10554.088, 395.134, 52882.544 25/02/18,16:37:39,18,07,1, 11.9,1,1, 1.273, 10554.131, 395.142, 52882.430 25/02/18,16:37:39,19,07,1, 11.9,1,1, 1.273, 10554.107, 395.144, 52882.433 25/02/18,16:37:40,00,07,1, 12.0,1,1, 1.272, 10554.105, 395.144, 52882.433 25/02/18,16:37:40,01,07,1, 12.0,1,1, 1.272, 10554.133, 395.110, 52882.386 25/02/18,16:37:40,02,07,1, 12.0,1,1, 1.272, 10554.125, 395.121, 52882.487 25/02/18,16:37:40,03,07,1, 12.0,1,1, 1.272, 10554.125, 395.107, 52882.420 25/02/18,16:37:40,04,07,1, 12.0,1,1, 1.272, 10554.136, 395.110, 52882.436 25/02/18,16:37:40,05,07,1, 12.0,1,1, 1.272, 10554.130, 395.110, 52882.499 25/02/18,16:37:40,06,07,1, 12.0,1,1, 1.272, 10554.124, 395.074, 52882.469 25/02/18,16:37:40,07,07,1, 12.0,1,1, 1.272, 10554.142, 395.103, 52882.482 25/02/18,16:37:40,08,07,1, 12.0,1,1, 1.272, 10554.134, 395.103, 52882.364 25/02/18,16:37:40,09,07,1, 12.0,1,1, 1.272, 10554.140, 395.107, 52882.488 25/02/18,16:37:40,10,07,1, 12.0,1,1, 1.272, 10554.157, 395.091, 52882.490 25/02/18,16:37:40,11,07,1, 12.0,1,1, 1.272, 10554.133, 395.077, 52882.462 25/02/18,16:37:40,12,07,1, 12.0,1,1, 1.272, 10554.167, 395.073, 52882.354 25/02/18,16:37:40,13,07,1, 12.0,1,1, 1.272, 10554.148, 395.090, 52882.419 25/02/18,16:37:40,14,07,1, 12.0,1,1, 1.272, 10554.160, 395.084, 52882.457 25/02/18,16:37:40,15,07,1, 12.0,1,1, 1.272, 10554.173, 395.078, 52882.400 25/02/18,16:37:40,16,07,1, 12.0,1,1, 1.272, 10554.172, 395.084, 52882.491 25/02/18,16:37:40,17,07,1, 12.0,1,1, 1.272, 10554.163, 395.080, 52882.464 25/02/18,16:37:40,18,07,1, 12.0,1,1, 1.272, 10554.175, 395.092, 52882.458 25/02/18,16:37:40,19,07,1, 12.0,1,1, 1.272, 10554.184, 395.070, 52882.453 25/02/18,16:37:41,00,06,1, 11.9,1,1, 1.274, 10554.180, 395.070, 52882.453 25/02/18,16:37:41,01,06,1, 11.9,1,1, 1.274, 10554.186, 395.066, 52882.418 25/02/18,16:37:41,02,06,1, 11.9,1,1, 1.274, 10554.186, 395.060, 52882.415 25/02/18,16:37:41,03,06,1, 11.9,1,1, 1.274, 10554.206, 395.070, 52882.440 25/02/18,16:37:41,04,06,1, 11.9,1,1, 1.274, 10554.196, 395.075, 52882.431 25/02/18,16:37:41,05,06,1, 11.9,1,1, 1.274, 10554.201, 395.073, 52882.421 25/02/18,16:37:41,06,06,1, 11.9,1,1, 1.274, 10554.212, 395.018, 52882.384 25/02/18,16:37:41,07,06,1, 11.9,1,1, 1.274, 10554.225, 395.037, 52882.409 25/02/18,16:37:41,08,06,1, 11.9,1,1, 1.274, 10554.226, 395.048, 52882.429 25/02/18,16:37:41,09,06,1, 11.9,1,1, 1.274, 10554.206, 395.052, 52882.399 25/02/18,16:37:41,10,06,1, 11.9,1,1, 1.274, 10554.219, 395.050, 52882.439 25/02/18,16:37:41,11,06,1, 11.9,1,1, 1.274, 10554.262, 395.038, 52882.225 25/02/18,16:37:41,12,06,1, 11.9,1,1, 1.274, 10554.229, 395.031, 52882.384 25/02/18,16:37:41,13,06,1, 11.9,1,1, 1.274, 10554.216, 395.036, 52882.440 25/02/18,16:37:41,14,06,1, 11.9,1,1, 1.274, 10554.235, 395.060, 52882.464 25/02/18,16:37:41,15,06,1, 11.9,1,1, 1.274, 10554.254, 395.031, 52882.365 25/02/18,16:37:41,16,06,1, 11.9,1,1, 1.274, 10554.259, 395.022, 52882.426 25/02/18,16:37:41,17,06,1, 11.9,1,1, 1.274, 10554.271, 395.026, 52882.489 25/02/18,16:37:41,18,06,1, 11.9,1,1, 1.274, 10554.274, 395.024, 52882.377 25/02/18,16:37:41,19,06,1, 11.9,1,1, 1.274, 10554.290, 395.008, 52882.408 25/02/18,16:37:42,00,07,1, 11.9,1,1, 1.268, 10554.289, 395.008, 52882.408 25/02/18,16:37:42,01,07,1, 11.9,1,1, 1.268, 10554.288, 395.006, 52882.366 25/02/18,16:37:42,02,07,1, 11.9,1,1, 1.268, 10554.278, 395.007, 52882.338 25/02/18,16:37:42,03,07,1, 11.9,1,1, 1.268, 10554.293, 395.004, 52882.455 25/02/18,16:37:42,04,07,1, 11.9,1,1, 1.268, 10554.273, 395.030, 52882.473 25/02/18,16:37:42,05,07,1, 11.9,1,1, 1.268, 10554.283, 395.002, 52882.395 25/02/18,16:37:42,06,07,1, 11.9,1,1, 1.268, 10554.273, 394.973, 52882.451 25/02/18,16:37:42,07,07,1, 11.9,1,1, 1.268, 10554.292, 394.981, 52882.414 25/02/18,16:37:42,08,07,1, 11.9,1,1, 1.268, 10554.284, 394.995, 52882.445 25/02/18,16:37:42,09,07,1, 11.9,1,1, 1.268, 10554.296, 394.999, 52882.378 25/02/18,16:37:42,10,07,1, 11.9,1,1, 1.268, 10554.321, 394.974, 52882.370 25/02/18,16:37:42,11,07,1, 11.9,1,1, 1.268, 10554.294, 394.961, 52882.366 25/02/18,16:37:42,12,07,1, 11.9,1,1, 1.268, 10554.319, 394.940, 52882.364 25/02/18,16:37:42,13,07,1, 11.9,1,1, 1.268, 10554.329, 394.960, 52882.375 25/02/18,16:37:42,14,07,1, 11.9,1,1, 1.268, 10554.288, 394.953, 52882.373 25/02/18,16:37:42,15,07,1, 11.9,1,1, 1.268, 10554.330, 394.974, 52882.408 25/02/18,16:37:42,16,07,1, 11.9,1,1, 1.268, 10554.339, 394.960, 52882.398 25/02/18,16:37:42,17,07,1, 11.9,1,1, 1.268, 10554.355, 394.933, 52882.376 25/02/18,16:37:42,18,07,1, 11.9,1,1, 1.268, 10554.348, 394.979, 52882.497 25/02/18,16:37:42,19,07,1, 11.9,1,1, 1.268, 10554.333, 394.942, 52882.399 25/02/18,16:37:43,00,07,1, 11.9,1,1, 1.271, 10554.330, 394.942, 52882.399 25/02/18,16:37:43,01,07,1, 11.9,1,1, 1.271, 10554.375, 394.951, 52882.435 25/02/18,16:37:43,02,07,1, 11.9,1,1, 1.271, 10554.357, 394.942, 52882.406 25/02/18,16:37:43,03,07,1, 11.9,1,1, 1.271, 10554.360, 394.948, 52882.413 25/02/18,16:37:43,04,07,1, 11.9,1,1, 1.271, 10554.361, 394.920, 52882.341 25/02/18,16:37:43,05,07,1, 11.9,1,1, 1.271, 10554.356, 394.905, 52882.382 25/02/18,16:37:43,06,07,1, 11.9,1,1, 1.271, 10554.370, 394.922, 52882.341 25/02/18,16:37:43,07,07,1, 11.9,1,1, 1.271, 10554.378, 394.912, 52882.310 25/02/18,16:37:43,08,07,1, 11.9,1,1, 1.271, 10554.363, 394.903, 52882.306 25/02/18,16:37:43,09,07,1, 11.9,1,1, 1.271, 10554.385, 394.911, 52882.315 25/02/18,16:37:43,10,07,1, 11.9,1,1, 1.271, 10554.398, 394.914, 52882.334 25/02/18,16:37:43,11,07,1, 11.9,1,1, 1.271, 10554.376, 394.887, 52882.420 25/02/18,16:37:43,12,07,1, 11.9,1,1, 1.271, 10554.394, 394.873, 52882.355 25/02/18,16:37:43,13,07,1, 11.9,1,1, 1.271, 10554.388, 394.880, 52882.415 25/02/18,16:37:43,14,07,1, 11.9,1,1, 1.271, 10554.401, 394.927, 52882.362 25/02/18,16:37:43,15,07,1, 11.9,1,1, 1.271, 10554.383, 394.898, 52882.319 25/02/18,16:37:43,16,07,1, 11.9,1,1, 1.271, 10554.438, 394.890, 52882.331 25/02/18,16:37:43,17,07,1, 11.9,1,1, 1.271, 10554.416, 394.900, 52882.427 25/02/18,16:37:43,18,07,1, 11.9,1,1, 1.271, 10554.432, 394.889, 52882.323 25/02/18,16:37:43,19,07,1, 11.9,1,1, 1.271, 10554.434, 394.857, 52882.310 25/02/18,16:37:44,00,07,1, 11.9,1,1, 1.275, 10554.430, 394.857, 52882.310 25/02/18,16:37:44,01,07,1, 11.9,1,1, 1.275, 10554.435, 394.831, 52882.239 25/02/18,16:37:44,02,07,1, 11.9,1,1, 1.275, 10554.428, 394.863, 52882.259 25/02/18,16:37:44,03,07,1, 11.9,1,1, 1.275, 10554.442, 394.855, 52882.345 25/02/18,16:37:44,04,07,1, 11.9,1,1, 1.275, 10554.434, 394.874, 52882.348 25/02/18,16:37:44,05,07,1, 11.9,1,1, 1.275, 10554.440, 394.853, 52882.354 25/02/18,16:37:44,06,07,1, 11.9,1,1, 1.275, 10554.413, 394.897, 52882.390 25/02/18,16:37:44,07,07,1, 11.9,1,1, 1.275, 10554.408, 394.851, 52882.310 25/02/18,16:37:44,08,07,1, 11.9,1,1, 1.275, 10554.438, 394.852, 52882.364 25/02/18,16:37:44,09,07,1, 11.9,1,1, 1.275, 10554.439, 394.841, 52882.283 25/02/18,16:37:44,10,07,1, 11.9,1,1, 1.275, 10554.442, 394.837, 52882.350 25/02/18,16:37:44,11,07,1, 11.9,1,1, 1.275, 10554.440, 394.852, 52882.503 25/02/18,16:37:44,12,07,1, 11.9,1,1, 1.275, 10554.472, 394.840, 52882.387 25/02/18,16:37:44,13,07,1, 11.9,1,1, 1.275, 10554.449, 394.861, 52882.360 25/02/18,16:37:44,14,07,1, 11.9,1,1, 1.275, 10554.491, 394.826, 52882.343 25/02/18,16:37:44,15,07,1, 11.9,1,1, 1.275, 10554.479, 394.821, 52882.269 25/02/18,16:37:44,16,07,1, 11.9,1,1, 1.275, 10554.486, 394.812, 52882.339 25/02/18,16:37:44,17,07,1, 11.9,1,1, 1.275, 10554.485, 394.842, 52882.326 25/02/18,16:37:44,18,07,1, 11.9,1,1, 1.275, 10554.496, 394.839, 52882.418 25/02/18,16:37:44,19,07,1, 11.9,1,1, 1.275, 10554.490, 394.824, 52882.426 25/02/18,16:37:45,00,07,1, 11.9,1,1, 1.269, 10554.489, 394.824, 52882.426 25/02/18,16:37:45,01,07,1, 11.9,1,1, 1.269, 10554.523, 394.827, 52882.307 25/02/18,16:37:45,02,07,1, 11.9,1,1, 1.269, 10554.500, 394.819, 52882.370 25/02/18,16:37:45,03,07,1, 11.9,1,1, 1.269, 10554.503, 394.822, 52882.286 25/02/18,16:37:45,04,07,1, 11.9,1,1, 1.269, 10554.522, 394.806, 52882.401 25/02/18,16:37:45,05,07,1, 11.9,1,1, 1.269, 10554.504, 394.785, 52882.333 25/02/18,16:37:45,06,07,1, 11.9,1,1, 1.269, 10554.530, 394.802, 52882.343 25/02/18,16:37:45,07,07,1, 11.9,1,1, 1.269, 10554.511, 394.792, 52882.311 25/02/18,16:37:45,08,07,1, 11.9,1,1, 1.269, 10554.537, 394.786, 52882.293 25/02/18,16:37:45,09,07,1, 11.9,1,1, 1.269, 10554.538, 394.802, 52882.303 25/02/18,16:37:45,10,07,1, 11.9,1,1, 1.269, 10554.537, 394.783, 52882.300 25/02/18,16:37:45,11,07,1, 11.9,1,1, 1.269, 10554.541, 394.784, 52882.331 25/02/18,16:37:45,12,07,1, 11.9,1,1, 1.269, 10554.570, 394.769, 52882.377 25/02/18,16:37:45,13,07,1, 11.9,1,1, 1.269, 10554.570, 394.787, 52882.352 25/02/18,16:37:45,14,07,1, 11.9,1,1, 1.269, 10554.540, 394.744, 52882.349 25/02/18,16:37:45,15,07,1, 11.9,1,1, 1.269, 10554.565, 394.760, 52882.365 25/02/18,16:37:45,16,07,1, 11.9,1,1, 1.269, 10554.566, 394.765, 52882.347 25/02/18,16:37:45,17,07,1, 11.9,1,1, 1.269, 10554.550, 394.751, 52882.287 25/02/18,16:37:45,18,07,1, 11.9,1,1, 1.269, 10554.581, 394.742, 52882.329 25/02/18,16:37:45,19,07,1, 11.9,1,1, 1.269, 10554.564, 394.745, 52882.277 25/02/18,16:37:46,00,07,1, 11.9,1,1, 1.271, 10554.556, 394.745, 52882.277 25/02/18,16:37:46,01,07,1, 11.9,1,1, 1.271, 10554.616, 394.708, 52882.266 25/02/18,16:37:46,02,07,1, 11.9,1,1, 1.271, 10554.610, 394.722, 52882.280 25/02/18,16:37:46,03,07,1, 11.9,1,1, 1.271, 10554.590, 394.736, 52882.319 25/02/18,16:37:46,04,07,1, 11.9,1,1, 1.271, 10554.603, 394.706, 52882.346 25/02/18,16:37:46,05,07,1, 11.9,1,1, 1.271, 10554.617, 394.740, 52882.383 25/02/18,16:37:46,06,07,1, 11.9,1,1, 1.271, 10554.593, 394.718, 52882.318 25/02/18,16:37:46,07,07,1, 11.9,1,1, 1.271, 10554.614, 394.723, 52882.340 25/02/18,16:37:46,08,07,1, 11.9,1,1, 1.271, 10554.642, 394.731, 52882.358 25/02/18,16:37:46,09,07,1, 11.9,1,1, 1.271, 10554.619, 394.699, 52882.241 25/02/18,16:37:46,10,07,1, 11.9,1,1, 1.271, 10554.639, 394.710, 52882.293 25/02/18,16:37:46,11,07,1, 11.9,1,1, 1.271, 10554.627, 394.690, 52882.319 25/02/18,16:37:46,12,07,1, 11.9,1,1, 1.271, 10554.636, 394.694, 52882.285 25/02/18,16:37:46,13,07,1, 11.9,1,1, 1.271, 10554.651, 394.699, 52882.285 25/02/18,16:37:46,14,07,1, 11.9,1,1, 1.271, 10554.627, 394.720, 52882.314 25/02/18,16:37:46,15,07,1, 11.9,1,1, 1.271, 10554.644, 394.691, 52882.266 25/02/18,16:37:46,16,07,1, 11.9,1,1, 1.271, 10554.658, 394.712, 52882.310 25/02/18,16:37:46,17,07,1, 11.9,1,1, 1.271, 10554.667, 394.718, 52882.335 25/02/18,16:37:46,18,07,1, 11.9,1,1, 1.271, 10554.669, 394.697, 52882.289 25/02/18,16:37:46,19,07,1, 11.9,1,1, 1.271, 10554.663, 394.714, 52882.343 25/02/18,16:37:47,00,07,1, 11.9,1,1, 1.273, 10554.656, 394.714, 52882.343 25/02/18,16:37:47,01,07,1, 11.9,1,1, 1.273, 10554.667, 394.718, 52882.303 25/02/18,16:37:47,02,07,1, 11.9,1,1, 1.273, 10554.697, 394.691, 52882.302 25/02/18,16:37:47,03,07,1, 11.9,1,1, 1.273, 10554.706, 394.686, 52882.298 25/02/18,16:37:47,04,07,1, 11.9,1,1, 1.273, 10554.689, 394.685, 52882.310 25/02/18,16:37:47,05,07,1, 11.9,1,1, 1.273, 10554.714, 394.681, 52882.258 25/02/18,16:37:47,06,07,1, 11.9,1,1, 1.273, 10554.716, 394.681, 52882.309 25/02/18,16:37:47,07,07,1, 11.9,1,1, 1.273, 10554.733, 394.670, 52882.276 25/02/18,16:37:47,08,07,1, 11.9,1,1, 1.273, 10554.711, 394.649, 52882.207 25/02/18,16:37:47,09,07,1, 11.9,1,1, 1.273, 10554.729, 394.661, 52882.334 25/02/18,16:37:47,10,07,1, 11.9,1,1, 1.273, 10554.745, 394.668, 52882.348 25/02/18,16:37:47,11,07,1, 11.9,1,1, 1.273, 10554.695, 394.675, 52882.335 25/02/18,16:37:47,12,07,1, 11.9,1,1, 1.273, 10554.738, 394.650, 52882.314 25/02/18,16:37:47,13,07,1, 11.9,1,1, 1.273, 10554.750, 394.648, 52882.288 25/02/18,16:37:47,14,07,1, 11.9,1,1, 1.273, 10554.745, 394.638, 52882.310 25/02/18,16:37:47,15,07,1, 11.9,1,1, 1.273, 10554.747, 394.626, 52882.243 25/02/18,16:37:47,16,07,1, 11.9,1,1, 1.273, 10554.746, 394.658, 52882.275 25/02/18,16:37:47,17,07,1, 11.9,1,1, 1.273, 10554.751, 394.650, 52882.230 25/02/18,16:37:47,18,07,1, 11.9,1,1, 1.273, 10554.747, 394.633, 52882.258 25/02/18,16:37:47,19,07,1, 11.9,1,1, 1.273, 10554.762, 394.628, 52882.245 25/02/18,16:37:48,00,07,1, 11.9,1,1, 1.270, 10554.756, 394.628, 52882.245 25/02/18,16:37:48,01,07,1, 11.9,1,1, 1.270, 10554.750, 394.614, 52882.319 25/02/18,16:37:48,02,07,1, 11.9,1,1, 1.270, 10554.804, 394.635, 52882.265 25/02/18,16:37:48,03,07,1, 11.9,1,1, 1.270, 10554.790, 394.637, 52882.283 25/02/18,16:37:48,04,07,1, 11.9,1,1, 1.270, 10554.751, 394.639, 52882.329 25/02/18,16:37:48,05,07,1, 11.9,1,1, 1.270, 10554.769, 394.631, 52882.345 25/02/18,16:37:48,06,07,1, 11.9,1,1, 1.270, 10554.766, 394.623, 52882.351 25/02/18,16:37:48,07,07,1, 11.9,1,1, 1.270, 10554.796, 394.593, 52882.243 25/02/18,16:37:48,08,07,1, 11.9,1,1, 1.270, 10554.803, 394.624, 52882.304 25/02/18,16:37:48,09,07,1, 11.9,1,1, 1.270, 10554.793, 394.626, 52882.294 25/02/18,16:37:48,10,07,1, 11.9,1,1, 1.270, 10554.799, 394.618, 52882.271 25/02/18,16:37:48,11,07,1, 11.9,1,1, 1.270, 10554.779, 394.602, 52882.275 25/02/18,16:37:48,12,07,1, 11.9,1,1, 1.270, 10554.789, 394.612, 52882.238 25/02/18,16:37:48,13,07,1, 11.9,1,1, 1.270, 10554.809, 394.613, 52882.248 25/02/18,16:37:48,14,07,1, 11.9,1,1, 1.270, 10554.801, 394.602, 52882.183 25/02/18,16:37:48,15,07,1, 11.9,1,1, 1.270, 10554.806, 394.607, 52882.214 25/02/18,16:37:48,16,07,1, 11.9,1,1, 1.270, 10554.804, 394.599, 52882.240 25/02/18,16:37:48,17,07,1, 11.9,1,1, 1.270, 10554.831, 394.591, 52882.233 25/02/18,16:37:48,18,07,1, 11.9,1,1, 1.270, 10554.818, 394.620, 52882.278 25/02/18,16:37:48,19,07,1, 11.9,1,1, 1.270, 10554.819, 394.587, 52882.382 25/02/18,16:37:49,00,08,1, 11.9,1,1, 1.273, 10554.814, 394.587, 52882.382 25/02/18,16:37:49,01,08,1, 11.9,1,1, 1.273, 10554.821, 394.583, 52882.310 25/02/18,16:37:49,02,08,1, 11.9,1,1, 1.273, 10554.830, 394.567, 52882.286 25/02/18,16:37:49,03,08,1, 11.9,1,1, 1.273, 10554.869, 394.588, 52882.254 25/02/18,16:37:49,04,08,1, 11.9,1,1, 1.273, 10554.857, 394.602, 52882.277 25/02/18,16:37:49,05,08,1, 11.9,1,1, 1.273, 10554.882, 394.597, 52882.262 25/02/18,16:37:49,06,08,1, 11.9,1,1, 1.273, 10554.851, 394.579, 52882.227 25/02/18,16:37:49,07,08,1, 11.9,1,1, 1.273, 10554.865, 394.553, 52882.244 25/02/18,16:37:49,08,08,1, 11.9,1,1, 1.273, 10554.861, 394.556, 52882.243 25/02/18,16:37:49,09,08,1, 11.9,1,1, 1.273, 10554.867, 394.554, 52882.180 25/02/18,16:37:49,10,08,1, 11.9,1,1, 1.273, 10554.858, 394.532, 52882.223 25/02/18,16:37:49,11,08,1, 11.9,1,1, 1.273, 10554.851, 394.550, 52882.241 25/02/18,16:37:49,12,08,1, 11.9,1,1, 1.273, 10554.909, 394.581, 52882.280 25/02/18,16:37:49,13,08,1, 11.9,1,1, 1.273, 10554.888, 394.548, 52882.242 25/02/18,16:37:49,14,08,1, 11.9,1,1, 1.273, 10554.845, 394.561, 52882.222 25/02/18,16:37:49,15,08,1, 11.9,1,1, 1.273, 10554.880, 394.552, 52882.182 25/02/18,16:37:49,16,08,1, 11.9,1,1, 1.273, 10554.853, 394.533, 52882.279 25/02/18,16:37:49,17,08,1, 11.9,1,1, 1.273, 10554.891, 394.558, 52882.276 25/02/18,16:37:49,18,08,1, 11.9,1,1, 1.273, 10554.879, 394.521, 52882.202 25/02/18,16:37:49,19,08,1, 11.9,1,1, 1.273, 10554.882, 394.542, 52882.275 25/02/18,16:37:50,00,07,1, 11.9,1,1, 1.274, 10554.881, 394.542, 52882.275 25/02/18,16:37:50,01,07,1, 11.9,1,1, 1.274, 10554.898, 394.526, 52882.231 25/02/18,16:37:50,02,07,1, 11.9,1,1, 1.274, 10554.877, 394.523, 52882.279 25/02/18,16:37:50,03,07,1, 11.9,1,1, 1.274, 10554.922, 394.497, 52882.250 25/02/18,16:37:50,04,07,1, 11.9,1,1, 1.274, 10554.910, 394.531, 52882.246 25/02/18,16:37:50,05,07,1, 11.9,1,1, 1.274, 10554.932, 394.507, 52882.226 25/02/18,16:37:50,06,07,1, 11.9,1,1, 1.274, 10554.924, 394.507, 52882.315 25/02/18,16:37:50,07,07,1, 11.9,1,1, 1.274, 10554.953, 394.509, 52882.245 25/02/18,16:37:50,08,07,1, 11.9,1,1, 1.274, 10554.945, 394.502, 52882.203 25/02/18,16:37:50,09,07,1, 11.9,1,1, 1.274, 10554.955, 394.489, 52882.166 25/02/18,16:37:50,10,07,1, 11.9,1,1, 1.274, 10554.955, 394.489, 52882.219 25/02/18,16:37:50,11,07,1, 11.9,1,1, 1.274, 10554.956, 394.470, 52882.196 25/02/18,16:37:50,12,07,1, 11.9,1,1, 1.274, 10554.944, 394.488, 52882.272 25/02/18,16:37:50,13,07,1, 11.9,1,1, 1.274, 10554.948, 394.481, 52882.268 25/02/18,16:37:50,14,07,1, 11.9,1,1, 1.274, 10554.969, 394.503, 52882.246 25/02/18,16:37:50,15,07,1, 11.9,1,1, 1.274, 10554.950, 394.474, 52882.175 25/02/18,16:37:50,16,07,1, 11.9,1,1, 1.274, 10554.952, 394.472, 52882.305 25/02/18,16:37:50,17,07,1, 11.9,1,1, 1.274, 10554.965, 394.446, 52882.251 25/02/18,16:37:50,18,07,1, 11.9,1,1, 1.274, 10554.949, 394.477, 52882.251 25/02/18,16:37:50,19,07,1, 11.9,1,1, 1.274, 10554.984, 394.465, 52882.265 25/02/18,16:37:51,00,09,1, 11.9,1,1, 1.271, 10554.981, 394.465, 52882.265 25/02/18,16:37:51,01,09,1, 11.9,1,1, 1.271, 10554.972, 394.509, 52882.262 25/02/18,16:37:51,02,09,1, 11.9,1,1, 1.271, 10554.993, 394.472, 52882.222 25/02/18,16:37:51,03,09,1, 11.9,1,1, 1.271, 10554.982, 394.462, 52882.213 25/02/18,16:37:51,04,09,1, 11.9,1,1, 1.271, 10555.003, 394.498, 52882.236 25/02/18,16:37:51,05,09,1, 11.9,1,1, 1.271, 10554.985, 394.450, 52882.243 25/02/18,16:37:51,06,09,1, 11.9,1,1, 1.271, 10555.010, 394.474, 52882.261 25/02/18,16:37:51,07,09,1, 11.9,1,1, 1.271, 10555.002, 394.454, 52882.218 25/02/18,16:37:51,08,09,1, 11.9,1,1, 1.271, 10554.981, 394.465, 52882.199 25/02/18,16:37:51,09,09,1, 11.9,1,1, 1.271, 10555.027, 394.470, 52882.229 25/02/18,16:37:51,10,09,1, 11.9,1,1, 1.271, 10555.002, 394.424, 52882.222 25/02/18,16:37:51,11,09,1, 11.9,1,1, 1.271, 10555.017, 394.438, 52882.239 25/02/18,16:37:51,12,09,1, 11.9,1,1, 1.271, 10555.009, 394.465, 52882.182 25/02/18,16:37:51,13,09,1, 11.9,1,1, 1.271, 10555.000, 394.467, 52882.198 25/02/18,16:37:51,14,09,1, 11.9,1,1, 1.271, 10554.984, 394.456, 52882.316 25/02/18,16:37:51,15,09,1, 11.9,1,1, 1.271, 10555.022, 394.420, 52882.271 25/02/18,16:37:51,16,09,1, 11.9,1,1, 1.271, 10555.010, 394.417, 52882.208 25/02/18,16:37:51,17,09,1, 11.9,1,1, 1.271, 10555.039, 394.417, 52882.194 25/02/18,16:37:51,18,09,1, 11.9,1,1, 1.271, 10555.048, 394.435, 52882.192 25/02/18,16:37:51,19,09,1, 11.9,1,1, 1.271, 10555.038, 394.405, 52882.176 25/02/18,16:37:52,00,08,1, 11.9,1,1, 1.269, 10555.031, 394.405, 52882.176 25/02/18,16:37:52,01,08,1, 11.9,1,1, 1.269, 10555.076, 394.435, 52882.265 25/02/18,16:37:52,02,08,1, 11.9,1,1, 1.269, 10555.069, 394.420, 52882.183 25/02/18,16:37:52,03,08,1, 11.9,1,1, 1.269, 10555.074, 394.436, 52882.120 25/02/18,16:37:52,04,08,1, 11.9,1,1, 1.269, 10555.071, 394.411, 52882.143 25/02/18,16:37:52,05,08,1, 11.9,1,1, 1.269, 10555.094, 394.419, 52882.188 25/02/18,16:37:52,06,08,1, 11.9,1,1, 1.269, 10555.074, 394.394, 52882.166 25/02/18,16:37:52,07,08,1, 11.9,1,1, 1.269, 10555.103, 394.398, 52882.194 25/02/18,16:37:52,08,08,1, 11.9,1,1, 1.269, 10555.077, 394.402, 52882.202 25/02/18,16:37:52,09,08,1, 11.9,1,1, 1.269, 10555.058, 394.405, 52882.217 25/02/18,16:37:52,10,08,1, 11.9,1,1, 1.269, 10555.101, 394.414, 52882.209 25/02/18,16:37:52,11,08,1, 11.9,1,1, 1.269, 10555.104, 394.386, 52882.186 25/02/18,16:37:52,12,08,1, 11.9,1,1, 1.269, 10555.105, 394.414, 52882.142 25/02/18,16:37:52,13,08,1, 11.9,1,1, 1.269, 10555.113, 394.401, 52882.209 25/02/18,16:37:52,14,08,1, 11.9,1,1, 1.269, 10555.128, 394.379, 52882.169 25/02/18,16:37:52,15,08,1, 11.9,1,1, 1.269, 10555.138, 394.405, 52882.231 25/02/18,16:37:52,16,08,1, 11.9,1,1, 1.269, 10555.116, 394.380, 52882.128 25/02/18,16:37:52,17,08,1, 11.9,1,1, 1.269, 10555.139, 394.384, 52882.145 25/02/18,16:37:52,18,08,1, 11.9,1,1, 1.269, 10555.135, 394.382, 52882.210 25/02/18,16:37:52,19,08,1, 11.9,1,1, 1.269, 10555.139, 394.389, 52882.216 25/02/18,16:37:53,00,09,1, 12.0,1,1, 1.270, 10555.131, 394.389, 52882.216 25/02/18,16:37:53,01,09,1, 12.0,1,1, 1.270, 10555.140, 394.389, 52882.269 25/02/18,16:37:53,02,09,1, 12.0,1,1, 1.270, 10555.148, 394.374, 52882.198 25/02/18,16:37:53,03,09,1, 12.0,1,1, 1.270, 10555.145, 394.368, 52882.172 25/02/18,16:37:53,04,09,1, 12.0,1,1, 1.270, 10555.161, 394.352, 52882.173 25/02/18,16:37:53,05,09,1, 12.0,1,1, 1.270, 10555.138, 394.334, 52882.133 25/02/18,16:37:53,06,09,1, 12.0,1,1, 1.270, 10555.161, 394.364, 52882.168 25/02/18,16:37:53,07,09,1, 12.0,1,1, 1.270, 10555.136, 394.350, 52882.212 25/02/18,16:37:53,08,09,1, 12.0,1,1, 1.270, 10555.197, 394.352, 52882.179 25/02/18,16:37:53,09,09,1, 12.0,1,1, 1.270, 10555.195, 394.385, 52882.396 25/02/18,16:37:53,10,09,1, 12.0,1,1, 1.270, 10555.213, 394.339, 52882.141 25/02/18,16:37:53,11,09,1, 12.0,1,1, 1.270, 10555.218, 394.349, 52882.140 25/02/18,16:37:53,12,09,1, 12.0,1,1, 1.270, 10555.192, 394.354, 52882.173 25/02/18,16:37:53,13,09,1, 12.0,1,1, 1.270, 10555.216, 394.319, 52882.132 25/02/18,16:37:53,14,09,1, 12.0,1,1, 1.270, 10555.215, 394.332, 52882.252 25/02/18,16:37:53,15,09,1, 12.0,1,1, 1.270, 10555.198, 394.336, 52882.199 25/02/18,16:37:53,16,09,1, 12.0,1,1, 1.270, 10555.216, 394.342, 52882.115 25/02/18,16:37:53,17,09,1, 12.0,1,1, 1.270, 10555.233, 394.338, 52882.127 25/02/18,16:37:53,18,09,1, 12.0,1,1, 1.270, 10555.225, 394.336, 52882.187 25/02/18,16:37:53,19,09,1, 12.0,1,1, 1.270, 10555.237, 394.339, 52882.154 25/02/18,16:37:54,00,08,1, 11.9,1,1, 1.273, 10555.232, 394.339, 52882.154 25/02/18,16:37:54,01,08,1, 11.9,1,1, 1.273, 10555.239, 394.341, 52882.177 25/02/18,16:37:54,02,08,1, 11.9,1,1, 1.273, 10555.245, 394.336, 52882.178 25/02/18,16:37:54,03,08,1, 11.9,1,1, 1.273, 10555.238, 394.328, 52882.169 25/02/18,16:37:54,04,08,1, 11.9,1,1, 1.273, 10555.246, 394.327, 52882.155 25/02/18,16:37:54,05,08,1, 11.9,1,1, 1.273, 10555.252, 394.343, 52882.171 25/02/18,16:37:54,06,08,1, 11.9,1,1, 1.273, 10555.268, 394.340, 52882.228 25/02/18,16:37:54,07,08,1, 11.9,1,1, 1.273, 10555.270, 394.331, 52882.198 25/02/18,16:37:54,08,08,1, 11.9,1,1, 1.273, 10555.262, 394.339, 52882.171 25/02/18,16:37:54,09,08,1, 11.9,1,1, 1.273, 10555.247, 394.320, 52882.106 25/02/18,16:37:54,10,08,1, 11.9,1,1, 1.273, 10555.297, 394.324, 52882.173 25/02/18,16:37:54,11,08,1, 11.9,1,1, 1.273, 10555.275, 394.320, 52882.167 25/02/18,16:37:54,12,08,1, 11.9,1,1, 1.273, 10555.267, 394.304, 52882.142 25/02/18,16:37:54,13,08,1, 11.9,1,1, 1.273, 10555.288, 394.334, 52882.222 25/02/18,16:37:54,14,08,1, 11.9,1,1, 1.273, 10555.296, 394.289, 52882.195 25/02/18,16:37:54,15,08,1, 11.9,1,1, 1.273, 10555.293, 394.298, 52882.209 25/02/18,16:37:54,16,08,1, 11.9,1,1, 1.273, 10555.323, 394.339, 52882.164 25/02/18,16:37:54,17,08,1, 11.9,1,1, 1.273, 10555.326, 394.318, 52882.149 25/02/18,16:37:54,18,08,1, 11.9,1,1, 1.273, 10555.318, 394.320, 52882.209 25/02/18,16:37:54,19,08,1, 11.9,1,1, 1.273, 10555.337, 394.344, 52882.197 25/02/18,16:37:55,00,08,1, 11.9,1,1, 1.269, 10555.332, 394.344, 52882.197 25/02/18,16:37:55,01,08,1, 11.9,1,1, 1.269, 10555.347, 394.318, 52882.148 25/02/18,16:37:55,02,08,1, 11.9,1,1, 1.269, 10555.335, 394.317, 52882.125 25/02/18,16:37:55,03,08,1, 11.9,1,1, 1.269, 10555.341, 394.320, 52882.117 25/02/18,16:37:55,04,08,1, 11.9,1,1, 1.269, 10555.335, 394.298, 52882.098 25/02/18,16:37:55,05,08,1, 11.9,1,1, 1.269, 10555.348, 394.298, 52882.217 25/02/18,16:37:55,06,08,1, 11.9,1,1, 1.269, 10555.351, 394.300, 52882.140 25/02/18,16:37:55,07,08,1, 11.9,1,1, 1.269, 10555.352, 394.311, 52882.205 25/02/18,16:37:55,08,08,1, 11.9,1,1, 1.269, 10555.369, 394.307, 52882.168 25/02/18,16:37:55,09,08,1, 11.9,1,1, 1.269, 10555.357, 394.322, 52882.153 25/02/18,16:37:55,10,08,1, 11.9,1,1, 1.269, 10555.372, 394.328, 52882.177 25/02/18,16:37:55,11,08,1, 11.9,1,1, 1.269, 10555.380, 394.297, 52882.145 25/02/18,16:37:55,12,08,1, 11.9,1,1, 1.269, 10555.400, 394.335, 52882.179 25/02/18,16:37:55,13,08,1, 11.9,1,1, 1.269, 10555.362, 394.316, 52882.208 25/02/18,16:37:55,14,08,1, 11.9,1,1, 1.269, 10555.385, 394.326, 52882.217 25/02/18,16:37:55,15,08,1, 11.9,1,1, 1.269, 10555.398, 394.316, 52882.231 25/02/18,16:37:55,16,08,1, 11.9,1,1, 1.269, 10555.434, 394.307, 52882.160 25/02/18,16:37:55,17,08,1, 11.9,1,1, 1.269, 10555.439, 394.307, 52882.189 25/02/18,16:37:55,18,08,1, 11.9,1,1, 1.269, 10555.426, 394.273, 52882.148 25/02/18,16:37:55,19,08,1, 11.9,1,1, 1.269, 10555.392, 394.310, 52882.086 25/02/18,16:37:56,00,08,1, 11.9,1,1, 1.273, 10555.390, 394.310, 52882.086 25/02/18,16:37:56,01,08,1, 11.9,1,1, 1.273, 10555.426, 394.308, 52882.189 25/02/18,16:37:56,02,08,1, 11.9,1,1, 1.273, 10555.428, 394.298, 52882.242 25/02/18,16:37:56,03,08,1, 11.9,1,1, 1.273, 10555.420, 394.297, 52882.143 25/02/18,16:37:56,04,08,1, 11.9,1,1, 1.273, 10555.452, 394.286, 52882.118 25/02/18,16:37:56,05,08,1, 11.9,1,1, 1.273, 10555.435, 394.308, 52882.202 25/02/18,16:37:56,06,08,1, 11.9,1,1, 1.273, 10555.454, 394.295, 52882.185 25/02/18,16:37:56,07,08,1, 11.9,1,1, 1.273, 10555.454, 394.285, 52882.170 25/02/18,16:37:56,08,08,1, 11.9,1,1, 1.273, 10555.444, 394.298, 52882.146 25/02/18,16:37:56,09,08,1, 11.9,1,1, 1.273, 10555.464, 394.287, 52882.172 25/02/18,16:37:56,10,08,1, 11.9,1,1, 1.273, 10555.451, 394.270, 52882.132 25/02/18,16:37:56,11,08,1, 11.9,1,1, 1.273, 10555.477, 394.266, 52882.082 25/02/18,16:37:56,12,08,1, 11.9,1,1, 1.273, 10555.477, 394.248, 52882.135 25/02/18,16:37:56,13,08,1, 11.9,1,1, 1.273, 10555.482, 394.263, 52882.096 25/02/18,16:37:56,14,08,1, 11.9,1,1, 1.273, 10555.493, 394.250, 52882.210 25/02/18,16:37:56,15,08,1, 11.9,1,1, 1.273, 10555.489, 394.252, 52882.194 25/02/18,16:37:56,16,08,1, 11.9,1,1, 1.273, 10555.496, 394.284, 52882.223 25/02/18,16:37:56,17,08,1, 11.9,1,1, 1.273, 10555.523, 394.258, 52882.058 25/02/18,16:37:56,18,08,1, 11.9,1,1, 1.273, 10555.523, 394.250, 52882.170 25/02/18,16:37:56,19,08,1, 11.9,1,1, 1.273, 10555.518, 394.248, 52882.231 25/02/18,16:37:57,00,09,1, 11.9,1,1, 1.273, 10555.515, 394.248, 52882.231 25/02/18,16:37:57,01,09,1, 11.9,1,1, 1.273, 10555.505, 394.253, 52882.158 25/02/18,16:37:57,02,09,1, 11.9,1,1, 1.273, 10555.527, 394.230, 52882.193 25/02/18,16:37:57,03,09,1, 11.9,1,1, 1.273, 10555.505, 394.231, 52882.179 25/02/18,16:37:57,04,09,1, 11.9,1,1, 1.273, 10555.528, 394.260, 52882.197 25/02/18,16:37:57,05,09,1, 11.9,1,1, 1.273, 10555.532, 394.228, 52882.201 25/02/18,16:37:57,06,09,1, 11.9,1,1, 1.273, 10555.527, 394.258, 52882.116 25/02/18,16:37:57,07,09,1, 11.9,1,1, 1.273, 10555.530, 394.234, 52882.148 25/02/18,16:37:57,08,09,1, 11.9,1,1, 1.273, 10555.532, 394.234, 52882.173 25/02/18,16:37:57,09,09,1, 11.9,1,1, 1.273, 10555.558, 394.241, 52882.252 25/02/18,16:37:57,10,09,1, 11.9,1,1, 1.273, 10555.533, 394.261, 52882.269 25/02/18,16:37:57,11,09,1, 11.9,1,1, 1.273, 10555.561, 394.245, 52882.229 25/02/18,16:37:57,12,09,1, 11.9,1,1, 1.273, 10555.527, 394.247, 52882.205 25/02/18,16:37:57,13,09,1, 11.9,1,1, 1.273, 10555.554, 394.227, 52882.168 25/02/18,16:37:57,14,09,1, 11.9,1,1, 1.273, 10555.561, 394.217, 52882.185 25/02/18,16:37:57,15,09,1, 11.9,1,1, 1.273, 10555.553, 394.242, 52882.164 25/02/18,16:37:57,16,09,1, 11.9,1,1, 1.273, 10555.611, 394.231, 52882.152 25/02/18,16:37:57,17,09,1, 11.9,1,1, 1.273, 10555.552, 394.219, 52882.150 25/02/18,16:37:57,18,09,1, 11.9,1,1, 1.273, 10555.576, 394.233, 52882.152 25/02/18,16:37:57,19,09,1, 11.9,1,1, 1.273, 10555.592, 394.241, 52882.215 25/02/18,16:37:58,00,08,1, 11.9,1,1, 1.270, 10555.590, 394.241, 52882.215 25/02/18,16:37:58,01,08,1, 11.9,1,1, 1.270, 10555.594, 394.246, 52882.228 25/02/18,16:37:58,02,08,1, 11.9,1,1, 1.270, 10555.609, 394.217, 52882.172 25/02/18,16:37:58,03,08,1, 11.9,1,1, 1.270, 10555.595, 394.235, 52882.192 25/02/18,16:37:58,04,08,1, 11.9,1,1, 1.270, 10555.608, 394.218, 52882.185 25/02/18,16:37:58,05,08,1, 11.9,1,1, 1.270, 10555.615, 394.244, 52882.158 25/02/18,16:37:58,06,08,1, 11.9,1,1, 1.270, 10555.618, 394.208, 52882.131 25/02/18,16:37:58,07,08,1, 11.9,1,1, 1.270, 10555.603, 394.242, 52882.153 25/02/18,16:37:58,08,08,1, 11.9,1,1, 1.270, 10555.622, 394.224, 52882.231 25/02/18,16:37:58,09,08,1, 11.9,1,1, 1.270, 10555.635, 394.218, 52882.188 25/02/18,16:37:58,10,08,1, 11.9,1,1, 1.270, 10555.609, 394.230, 52882.186 25/02/18,16:37:58,11,08,1, 11.9,1,1, 1.270, 10555.618, 394.222, 52882.130 25/02/18,16:37:58,12,08,1, 11.9,1,1, 1.270, 10555.664, 394.212, 52882.220 25/02/18,16:37:58,13,08,1, 11.9,1,1, 1.270, 10555.655, 394.192, 52882.133 25/02/18,16:37:58,14,08,1, 11.9,1,1, 1.270, 10555.624, 394.205, 52882.192 25/02/18,16:37:58,15,08,1, 11.9,1,1, 1.270, 10555.640, 394.208, 52882.178 25/02/18,16:37:58,16,08,1, 11.9,1,1, 1.270, 10555.678, 394.200, 52882.180 25/02/18,16:37:58,17,08,1, 11.9,1,1, 1.270, 10555.673, 394.204, 52882.180 25/02/18,16:37:58,18,08,1, 11.9,1,1, 1.270, 10555.658, 394.212, 52882.209 25/02/18,16:37:58,19,08,1, 11.9,1,1, 1.270, 10555.676, 394.215, 52882.187 25/02/18,16:37:59,00,09,1, 11.9,1,1, 1.273, 10555.674, 394.215, 52882.187 25/02/18,16:37:59,01,09,1, 11.9,1,1, 1.273, 10555.662, 394.212, 52882.210 25/02/18,16:37:59,02,09,1, 11.9,1,1, 1.273, 10555.676, 394.210, 52882.150 25/02/18,16:37:59,03,09,1, 11.9,1,1, 1.273, 10555.670, 394.197, 52882.191 25/02/18,16:37:59,04,09,1, 11.9,1,1, 1.273, 10555.679, 394.214, 52882.198 25/02/18,16:37:59,05,09,1, 11.9,1,1, 1.273, 10555.664, 394.188, 52882.131 25/02/18,16:37:59,06,09,1, 11.9,1,1, 1.273, 10555.699, 394.189, 52882.178 25/02/18,16:37:59,07,09,1, 11.9,1,1, 1.273, 10555.701, 394.198, 52882.135 25/02/18,16:37:59,08,09,1, 11.9,1,1, 1.273, 10555.706, 394.181, 52882.177 25/02/18,16:37:59,09,09,1, 11.9,1,1, 1.273, 10555.702, 394.206, 52882.211 25/02/18,16:37:59,10,09,1, 11.9,1,1, 1.273, 10555.691, 394.188, 52882.255 25/02/18,16:37:59,11,09,1, 11.9,1,1, 1.273, 10555.708, 394.197, 52882.186 25/02/18,16:37:59,12,09,1, 11.9,1,1, 1.273, 10555.702, 394.210, 52882.227 25/02/18,16:37:59,13,09,1, 11.9,1,1, 1.273, 10555.717, 394.187, 52882.186 25/02/18,16:37:59,14,09,1, 11.9,1,1, 1.273, 10555.704, 394.202, 52882.168 25/02/18,16:37:59,15,09,1, 11.9,1,1, 1.273, 10555.724, 394.185, 52882.180 25/02/18,16:37:59,16,09,1, 11.9,1,1, 1.273, 10555.714, 394.191, 52882.180 25/02/18,16:37:59,17,09,1, 11.9,1,1, 1.273, 10555.714, 394.153, 52882.169 25/02/18,16:37:59,18,09,1, 11.9,1,1, 1.273, 10555.717, 394.190, 52882.206 25/02/18,16:37:59,19,09,1, 11.9,1,1, 1.273, 10555.707, 394.195, 52882.178 25/02/18,16:38:00,00,08,1, 11.9,1,1, 1.271, 10555.699, 394.195, 52882.178 25/02/18,16:38:00,01,08,1, 11.9,1,1, 1.271, 10555.752, 394.182, 52882.191 25/02/18,16:38:00,02,08,1, 11.9,1,1, 1.271, 10555.711, 394.170, 52882.155 25/02/18,16:38:00,03,08,1, 11.9,1,1, 1.271, 10555.749, 394.168, 52882.058 25/02/18,16:38:00,04,08,1, 11.9,1,1, 1.271, 10555.724, 394.181, 52882.256 25/02/18,16:38:00,05,08,1, 11.9,1,1, 1.271, 10555.750, 394.208, 52882.278 25/02/18,16:38:00,06,08,1, 11.9,1,1, 1.271, 10555.751, 394.169, 52882.135 25/02/18,16:38:00,07,08,1, 11.9,1,1, 1.271, 10555.748, 394.186, 52882.183 25/02/18,16:38:00,08,08,1, 11.9,1,1, 1.271, 10555.754, 394.189, 52882.141 25/02/18,16:38:00,09,08,1, 11.9,1,1, 1.271, 10555.745, 394.167, 52882.178 25/02/18,16:38:00,10,08,1, 11.9,1,1, 1.271, 10555.752, 394.164, 52882.155 25/02/18,16:38:00,11,08,1, 11.9,1,1, 1.271, 10555.764, 394.159, 52882.088 25/02/18,16:38:00,12,08,1, 11.9,1,1, 1.271, 10555.771, 394.181, 52882.130 25/02/18,16:38:00,13,08,1, 11.9,1,1, 1.271, 10555.768, 394.153, 52882.159 25/02/18,16:38:00,14,08,1, 11.9,1,1, 1.271, 10555.776, 394.184, 52882.132 25/02/18,16:38:00,15,08,1, 11.9,1,1, 1.271, 10555.768, 394.170, 52882.221 25/02/18,16:38:00,16,08,1, 11.9,1,1, 1.271, 10555.793, 394.142, 52882.245 25/02/18,16:38:00,17,08,1, 11.9,1,1, 1.271, 10555.799, 394.184, 52882.251 25/02/18,16:38:00,18,08,1, 11.9,1,1, 1.271, 10555.780, 394.156, 52882.184 25/02/18,16:38:00,19,08,1, 11.9,1,1, 1.271, 10555.794, 394.195, 52882.178 25/02/18,16:38:01,00,08,1, 11.9,1,1, 1.273, 10555.791, 394.195, 52882.178 25/02/18,16:38:01,01,08,1, 11.9,1,1, 1.273, 10555.798, 394.148, 52882.173 25/02/18,16:38:01,02,08,1, 11.9,1,1, 1.273, 10555.788, 394.160, 52882.134 25/02/18,16:38:01,03,08,1, 11.9,1,1, 1.273, 10555.801, 394.168, 52882.128 25/02/18,16:38:01,04,08,1, 11.9,1,1, 1.273, 10555.815, 394.182, 52882.155 25/02/18,16:38:01,05,08,1, 11.9,1,1, 1.273, 10555.813, 394.170, 52882.178 25/02/18,16:38:01,06,08,1, 11.9,1,1, 1.273, 10555.800, 394.143, 52882.138 25/02/18,16:38:01,07,08,1, 11.9,1,1, 1.273, 10555.795, 394.141, 52882.136 25/02/18,16:38:01,08,08,1, 11.9,1,1, 1.273, 10555.817, 394.156, 52882.155 25/02/18,16:38:01,09,08,1, 11.9,1,1, 1.273, 10555.824, 394.165, 52882.185 25/02/18,16:38:01,10,08,1, 11.9,1,1, 1.273, 10555.821, 394.155, 52882.180 25/02/18,16:38:01,11,08,1, 11.9,1,1, 1.273, 10555.824, 394.155, 52882.169 25/02/18,16:38:01,12,08,1, 11.9,1,1, 1.273, 10555.815, 394.143, 52882.093 25/02/18,16:38:01,13,08,1, 11.9,1,1, 1.273, 10555.854, 394.152, 52882.119 25/02/18,16:38:01,14,08,1, 11.9,1,1, 1.273, 10555.818, 394.121, 52882.157 25/02/18,16:38:01,15,08,1, 11.9,1,1, 1.273, 10555.822, 394.137, 52882.178 25/02/18,16:38:01,16,08,1, 11.9,1,1, 1.273, 10555.839, 394.163, 52882.189 25/02/18,16:38:01,17,08,1, 11.9,1,1, 1.273, 10555.833, 394.136, 52882.194 25/02/18,16:38:01,18,08,1, 11.9,1,1, 1.273, 10555.834, 394.136, 52882.155 25/02/18,16:38:01,19,08,1, 11.9,1,1, 1.273, 10555.847, 394.139, 52882.111 25/02/18,16:38:02,00,08,1, 11.8,1,1, 1.271, 10555.841, 394.139, 52882.111 25/02/18,16:38:02,01,08,1, 11.8,1,1, 1.271, 10555.853, 394.147, 52882.146 25/02/18,16:38:02,02,08,1, 11.8,1,1, 1.271, 10555.829, 394.122, 52882.130 25/02/18,16:38:02,03,08,1, 11.8,1,1, 1.271, 10555.836, 394.117, 52882.156 25/02/18,16:38:02,04,08,1, 11.8,1,1, 1.271, 10555.849, 394.135, 52882.149 25/02/18,16:38:02,05,08,1, 11.8,1,1, 1.271, 10555.874, 394.137, 52882.195 25/02/18,16:38:02,06,08,1, 11.8,1,1, 1.271, 10555.873, 394.147, 52882.178 25/02/18,16:38:02,07,08,1, 11.8,1,1, 1.271, 10555.893, 394.122, 52882.176 25/02/18,16:38:02,08,08,1, 11.8,1,1, 1.271, 10555.899, 394.119, 52882.203 25/02/18,16:38:02,09,08,1, 11.8,1,1, 1.271, 10555.863, 394.102, 52882.133 25/02/18,16:38:02,10,08,1, 11.8,1,1, 1.271, 10555.886, 394.116, 52882.144 25/02/18,16:38:02,11,08,1, 11.8,1,1, 1.271, 10555.894, 394.118, 52882.095 25/02/18,16:38:02,12,08,1, 11.8,1,1, 1.271, 10555.892, 394.077, 52882.024 25/02/18,16:38:02,13,08,1, 11.8,1,1, 1.271, 10555.867, 394.144, 52882.441 25/02/18,16:38:02,14,08,1, 11.8,1,1, 1.271, 10555.871, 394.126, 52882.251 25/02/18,16:38:02,15,08,1, 11.8,1,1, 1.271, 10555.872, 394.136, 52882.290 25/02/18,16:38:02,16,08,1, 11.8,1,1, 1.271, 10555.874, 394.146, 52882.260 25/02/18,16:38:02,17,08,1, 11.8,1,1, 1.271, 10555.891, 394.145, 52882.191 25/02/18,16:38:02,18,08,1, 11.8,1,1, 1.271, 10555.899, 394.122, 52882.204 25/02/18,16:38:02,19,08,1, 11.8,1,1, 1.271, 10555.928, 394.138, 52882.214 25/02/18,16:38:03,00,08,1, 11.9,1,1, 1.272, 10555.924, 394.138, 52882.214 25/02/18,16:38:03,01,08,1, 11.9,1,1, 1.272, 10555.912, 394.117, 52882.150 25/02/18,16:38:03,02,08,1, 11.9,1,1, 1.272, 10555.933, 394.136, 52882.232 25/02/18,16:38:03,03,08,1, 11.9,1,1, 1.272, 10555.913, 394.110, 52882.146 25/02/18,16:38:03,04,08,1, 11.9,1,1, 1.272, 10555.923, 394.136, 52882.212 25/02/18,16:38:03,05,08,1, 11.9,1,1, 1.272, 10555.931, 394.150, 52882.197 25/02/18,16:38:03,06,08,1, 11.9,1,1, 1.272, 10555.909, 394.089, 52882.138 25/02/18,16:38:03,07,08,1, 11.9,1,1, 1.272, 10555.944, 394.110, 52882.162 25/02/18,16:38:03,08,08,1, 11.9,1,1, 1.272, 10555.908, 394.124, 52882.241 25/02/18,16:38:03,09,08,1, 11.9,1,1, 1.272, 10555.946, 394.123, 52882.169 25/02/18,16:38:03,10,08,1, 11.9,1,1, 1.272, 10555.939, 394.135, 52882.211 25/02/18,16:38:03,11,08,1, 11.9,1,1, 1.272, 10555.932, 394.119, 52882.254 25/02/18,16:38:03,12,08,1, 11.9,1,1, 1.272, 10555.939, 394.117, 52882.133 25/02/18,16:38:03,13,08,1, 11.9,1,1, 1.272, 10555.933, 394.088, 52882.171 25/02/18,16:38:03,14,08,1, 11.9,1,1, 1.272, 10555.947, 394.112, 52882.173 25/02/18,16:38:03,15,08,1, 11.9,1,1, 1.272, 10555.967, 394.096, 52882.144 25/02/18,16:38:03,16,08,1, 11.9,1,1, 1.272, 10555.963, 394.071, 52882.143 25/02/18,16:38:03,17,08,1, 11.9,1,1, 1.272, 10555.945, 394.137, 52882.191 25/02/18,16:38:03,18,08,1, 11.9,1,1, 1.272, 10555.967, 394.098, 52882.189 25/02/18,16:38:03,19,08,1, 11.9,1,1, 1.272, 10555.943, 394.095, 52882.130 25/02/18,16:38:04,00,08,1, 11.9,1,1, 1.270, 10555.941, 394.095, 52882.130 25/02/18,16:38:04,01,08,1, 11.9,1,1, 1.270, 10555.951, 394.071, 52882.114 25/02/18,16:38:04,02,08,1, 11.9,1,1, 1.270, 10555.925, 394.091, 52882.253 25/02/18,16:38:04,03,08,1, 11.9,1,1, 1.270, 10555.927, 394.086, 52882.250 25/02/18,16:38:04,04,08,1, 11.9,1,1, 1.270, 10555.940, 394.094, 52882.172 25/02/18,16:38:04,05,08,1, 11.9,1,1, 1.270, 10555.930, 394.063, 52882.135 25/02/18,16:38:04,06,08,1, 11.9,1,1, 1.270, 10555.927, 394.074, 52882.163 25/02/18,16:38:04,07,08,1, 11.9,1,1, 1.270, 10555.959, 394.069, 52882.074 25/02/18,16:38:04,08,08,1, 11.9,1,1, 1.270, 10555.956, 394.081, 52882.207 25/02/18,16:38:04,09,08,1, 11.9,1,1, 1.270, 10555.959, 394.073, 52882.214 25/02/18,16:38:04,10,08,1, 11.9,1,1, 1.270, 10555.959, 394.066, 52882.203 25/02/18,16:38:04,11,08,1, 11.9,1,1, 1.270, 10555.974, 394.065, 52882.224 25/02/18,16:38:04,12,08,1, 11.9,1,1, 1.270, 10555.979, 394.079, 52882.196 25/02/18,16:38:04,13,08,1, 11.9,1,1, 1.270, 10555.994, 394.061, 52881.976 25/02/18,16:38:04,14,08,1, 11.9,1,1, 1.270, 10555.946, 394.079, 52882.181 25/02/18,16:38:04,15,08,1, 11.9,1,1, 1.270, 10555.935, 394.084, 52882.274 25/02/18,16:38:04,16,08,1, 11.9,1,1, 1.270, 10555.967, 394.080, 52882.214 25/02/18,16:38:04,17,08,1, 11.9,1,1, 1.270, 10555.960, 394.074, 52882.224 25/02/18,16:38:04,18,08,1, 11.9,1,1, 1.270, 10555.957, 394.067, 52882.189 25/02/18,16:38:04,19,08,1, 11.9,1,1, 1.270, 10555.992, 394.060, 52882.177 25/02/18,16:38:05,00,09,1, 12.0,1,1, 1.272, 10555.991, 394.060, 52882.177 25/02/18,16:38:05,01,09,1, 12.0,1,1, 1.272, 10556.002, 394.048, 52882.171 25/02/18,16:38:05,02,09,1, 12.0,1,1, 1.272, 10556.009, 394.038, 52882.167 25/02/18,16:38:05,03,09,1, 12.0,1,1, 1.272, 10555.997, 394.042, 52882.121 25/02/18,16:38:05,04,09,1, 12.0,1,1, 1.272, 10555.990, 394.048, 52882.115 25/02/18,16:38:05,05,09,1, 12.0,1,1, 1.272, 10555.991, 394.031, 52882.089 25/02/18,16:38:05,06,09,1, 12.0,1,1, 1.272, 10555.985, 394.031, 52882.100 25/02/18,16:38:05,07,09,1, 12.0,1,1, 1.272, 10555.975, 394.027, 52882.138 25/02/18,16:38:05,08,09,1, 12.0,1,1, 1.272, 10556.004, 394.056, 52882.126 25/02/18,16:38:05,09,09,1, 12.0,1,1, 1.272, 10555.999, 394.026, 52882.230 25/02/18,16:38:05,10,09,1, 12.0,1,1, 1.272, 10556.004, 394.028, 52882.194 25/02/18,16:38:05,11,09,1, 12.0,1,1, 1.272, 10556.019, 394.046, 52882.215 25/02/18,16:38:05,12,09,1, 12.0,1,1, 1.272, 10556.033, 394.013, 52882.155 25/02/18,16:38:05,13,09,1, 12.0,1,1, 1.272, 10556.026, 394.036, 52882.142 25/02/18,16:38:05,14,09,1, 12.0,1,1, 1.272, 10556.022, 394.029, 52882.159 25/02/18,16:38:05,15,09,1, 12.0,1,1, 1.272, 10556.041, 394.038, 52882.213 25/02/18,16:38:05,16,09,1, 12.0,1,1, 1.272, 10556.044, 394.011, 52882.184 25/02/18,16:38:05,17,09,1, 12.0,1,1, 1.272, 10556.044, 393.987, 52882.076 25/02/18,16:38:05,18,09,1, 12.0,1,1, 1.272, 10556.026, 394.012, 52882.118 25/02/18,16:38:05,19,09,1, 12.0,1,1, 1.272, 10556.021, 394.011, 52882.152 25/02/18,16:38:06,00,08,1, 11.9,1,1, 1.270, 10556.016, 394.011, 52882.152 25/02/18,16:38:06,01,08,1, 11.9,1,1, 1.270, 10556.050, 394.022, 52882.145 25/02/18,16:38:06,02,08,1, 11.9,1,1, 1.270, 10556.036, 394.003, 52882.149 25/02/18,16:38:06,03,08,1, 11.9,1,1, 1.270, 10556.034, 394.020, 52882.151 25/02/18,16:38:06,04,08,1, 11.9,1,1, 1.270, 10556.068, 394.008, 52882.173 25/02/18,16:38:06,05,08,1, 11.9,1,1, 1.270, 10556.050, 394.023, 52882.191 25/02/18,16:38:06,06,08,1, 11.9,1,1, 1.270, 10556.045, 394.000, 52882.112 25/02/18,16:38:06,07,08,1, 11.9,1,1, 1.270, 10556.069, 393.993, 52882.179 25/02/18,16:38:06,08,08,1, 11.9,1,1, 1.270, 10556.056, 393.964, 52882.147 25/02/18,16:38:06,09,08,1, 11.9,1,1, 1.270, 10556.076, 394.010, 52882.186 25/02/18,16:38:06,10,08,1, 11.9,1,1, 1.270, 10556.090, 393.996, 52882.144 25/02/18,16:38:06,11,08,1, 11.9,1,1, 1.270, 10556.046, 394.019, 52882.166 25/02/18,16:38:06,12,08,1, 11.9,1,1, 1.270, 10556.071, 393.977, 52882.088 25/02/18,16:38:06,13,08,1, 11.9,1,1, 1.270, 10556.069, 393.978, 52882.108 25/02/18,16:38:06,14,08,1, 11.9,1,1, 1.270, 10556.065, 394.001, 52882.172 25/02/18,16:38:06,15,08,1, 11.9,1,1, 1.270, 10556.061, 393.992, 52882.199 25/02/18,16:38:06,16,08,1, 11.9,1,1, 1.270, 10556.089, 393.978, 52882.157 25/02/18,16:38:06,17,08,1, 11.9,1,1, 1.270, 10556.092, 393.999, 52882.198 25/02/18,16:38:06,18,08,1, 11.9,1,1, 1.270, 10556.059, 393.985, 52882.168 25/02/18,16:38:06,19,08,1, 11.9,1,1, 1.270, 10556.116, 393.983, 52882.175 25/02/18,16:38:07,00,07,1, 12.0,1,1, 1.267, 10556.116, 393.983, 52882.175 25/02/18,16:38:07,01,07,1, 12.0,1,1, 1.267, 10556.108, 393.987, 52882.157 25/02/18,16:38:07,02,07,1, 12.0,1,1, 1.267, 10556.102, 393.978, 52882.108 25/02/18,16:38:07,03,07,1, 12.0,1,1, 1.267, 10556.134, 393.955, 52882.154 25/02/18,16:38:07,04,07,1, 12.0,1,1, 1.267, 10556.107, 393.971, 52882.144 25/02/18,16:38:07,05,07,1, 12.0,1,1, 1.267, 10556.108, 393.971, 52882.133 25/02/18,16:38:07,06,07,1, 12.0,1,1, 1.267, 10556.132, 393.975, 52882.153 25/02/18,16:38:07,07,07,1, 12.0,1,1, 1.267, 10556.155, 393.964, 52882.136 25/02/18,16:38:07,08,07,1, 12.0,1,1, 1.267, 10556.180, 393.969, 52882.216 25/02/18,16:38:07,09,07,1, 12.0,1,1, 1.267, 10556.160, 393.978, 52882.181 25/02/18,16:38:07,10,07,1, 12.0,1,1, 1.267, 10556.141, 393.969, 52882.177 25/02/18,16:38:07,11,07,1, 12.0,1,1, 1.267, 10556.166, 393.946, 52882.199 25/02/18,16:38:07,12,07,1, 12.0,1,1, 1.267, 10556.163, 393.947, 52882.204 25/02/18,16:38:07,13,07,1, 12.0,1,1, 1.267, 10556.156, 393.959, 52882.182 25/02/18,16:38:07,14,07,1, 12.0,1,1, 1.267, 10556.168, 393.944, 52882.125 25/02/18,16:38:07,15,07,1, 12.0,1,1, 1.267, 10556.202, 393.950, 52882.171 25/02/18,16:38:07,16,07,1, 12.0,1,1, 1.267, 10556.184, 393.962, 52882.198 25/02/18,16:38:07,17,07,1, 12.0,1,1, 1.267, 10556.176, 393.926, 52882.077 25/02/18,16:38:07,18,07,1, 12.0,1,1, 1.267, 10556.194, 393.955, 52882.142 25/02/18,16:38:07,19,07,1, 12.0,1,1, 1.267, 10556.179, 393.921, 52882.086 25/02/18,16:38:08,00,07,1, 12.0,1,1, 1.275, 10556.175, 393.921, 52882.086 25/02/18,16:38:08,01,07,1, 12.0,1,1, 1.275, 10556.197, 393.937, 52882.234 25/02/18,16:38:08,02,07,1, 12.0,1,1, 1.275, 10556.191, 393.913, 52882.186 25/02/18,16:38:08,03,07,1, 12.0,1,1, 1.275, 10556.224, 393.926, 52882.126 25/02/18,16:38:08,04,07,1, 12.0,1,1, 1.275, 10556.216, 393.917, 52882.152 25/02/18,16:38:08,05,07,1, 12.0,1,1, 1.275, 10556.202, 393.910, 52882.147 25/02/18,16:38:08,06,07,1, 12.0,1,1, 1.275, 10556.227, 393.941, 52882.159 25/02/18,16:38:08,07,07,1, 12.0,1,1, 1.275, 10556.223, 393.905, 52882.125 25/02/18,16:38:08,08,07,1, 12.0,1,1, 1.275, 10556.225, 393.937, 52882.155 25/02/18,16:38:08,09,07,1, 12.0,1,1, 1.275, 10556.248, 393.885, 52882.121 25/02/18,16:38:08,10,07,1, 12.0,1,1, 1.275, 10556.245, 393.892, 52882.104 25/02/18,16:38:08,11,07,1, 12.0,1,1, 1.275, 10556.267, 393.875, 52882.145 25/02/18,16:38:08,12,07,1, 12.0,1,1, 1.275, 10556.254, 393.881, 52882.117 25/02/18,16:38:08,13,07,1, 12.0,1,1, 1.275, 10556.240, 393.910, 52882.099 25/02/18,16:38:08,14,07,1, 12.0,1,1, 1.275, 10556.241, 393.892, 52882.108 25/02/18,16:38:08,15,07,1, 12.0,1,1, 1.275, 10556.267, 393.898, 52882.116 25/02/18,16:38:08,16,07,1, 12.0,1,1, 1.275, 10556.263, 393.868, 52882.174 25/02/18,16:38:08,17,07,1, 12.0,1,1, 1.275, 10556.277, 393.879, 52882.151 25/02/18,16:38:08,18,07,1, 12.0,1,1, 1.275, 10556.239, 393.890, 52882.140 25/02/18,16:38:08,19,07,1, 12.0,1,1, 1.275, 10556.274, 393.868, 52882.134 25/02/18,16:38:09,00,07,1, 11.9,1,1, 1.274, 10556.266, 393.868, 52882.134 25/02/18,16:38:09,01,07,1, 11.9,1,1, 1.274, 10556.278, 393.866, 52882.078 25/02/18,16:38:09,02,07,1, 11.9,1,1, 1.274, 10556.303, 393.898, 52882.094 25/02/18,16:38:09,03,07,1, 11.9,1,1, 1.274, 10556.292, 393.877, 52882.186 25/02/18,16:38:09,04,07,1, 11.9,1,1, 1.274, 10556.284, 393.857, 52882.151 25/02/18,16:38:09,05,07,1, 11.9,1,1, 1.274, 10556.293, 393.874, 52882.107 25/02/18,16:38:09,06,07,1, 11.9,1,1, 1.274, 10556.315, 393.867, 52882.144 25/02/18,16:38:09,07,07,1, 11.9,1,1, 1.274, 10556.300, 393.854, 52882.168 25/02/18,16:38:09,08,07,1, 11.9,1,1, 1.274, 10556.310, 393.860, 52882.110 25/02/18,16:38:09,09,07,1, 11.9,1,1, 1.274, 10556.311, 393.850, 52882.202 25/02/18,16:38:09,10,07,1, 11.9,1,1, 1.274, 10556.309, 393.858, 52882.228 25/02/18,16:38:09,11,07,1, 11.9,1,1, 1.274, 10556.326, 393.846, 52882.190 25/02/18,16:38:09,12,07,1, 11.9,1,1, 1.274, 10556.331, 393.849, 52882.151 25/02/18,16:38:09,13,07,1, 11.9,1,1, 1.274, 10556.343, 393.848, 52882.091 25/02/18,16:38:09,14,07,1, 11.9,1,1, 1.274, 10556.333, 393.857, 52882.107 25/02/18,16:38:09,15,07,1, 11.9,1,1, 1.274, 10556.361, 393.860, 52882.106 25/02/18,16:38:09,16,07,1, 11.9,1,1, 1.274, 10556.319, 393.869, 52882.150 25/02/18,16:38:09,17,07,1, 11.9,1,1, 1.274, 10556.329, 393.850, 52882.331 25/02/18,16:38:09,18,07,1, 11.9,1,1, 1.274, 10556.357, 393.841, 52882.175 25/02/18,16:38:09,19,07,1, 11.9,1,1, 1.274, 10556.380, 393.847, 52882.073 25/02/18,16:38:10,00,08,1, 11.9,1,1, 1.272, 10556.375, 393.847, 52882.073 25/02/18,16:38:10,01,08,1, 11.9,1,1, 1.272, 10556.388, 393.839, 52882.224 25/02/18,16:38:10,02,08,1, 11.9,1,1, 1.272, 10556.346, 393.850, 52882.183 25/02/18,16:38:10,03,08,1, 11.9,1,1, 1.272, 10556.401, 393.824, 52882.165 25/02/18,16:38:10,04,08,1, 11.9,1,1, 1.272, 10556.366, 393.848, 52882.230 25/02/18,16:38:10,05,08,1, 11.9,1,1, 1.272, 10556.362, 393.840, 52882.169 25/02/18,16:38:10,06,08,1, 11.9,1,1, 1.272, 10556.383, 393.820, 52882.106 25/02/18,16:38:10,07,08,1, 11.9,1,1, 1.272, 10556.399, 393.811, 52882.064 25/02/18,16:38:10,08,08,1, 11.9,1,1, 1.272, 10556.431, 393.823, 52882.104 25/02/18,16:38:10,09,08,1, 11.9,1,1, 1.272, 10556.392, 393.820, 52882.119 25/02/18,16:38:10,10,08,1, 11.9,1,1, 1.272, 10556.419, 393.808, 52882.091 25/02/18,16:38:10,11,08,1, 11.9,1,1, 1.272, 10556.398, 393.818, 52882.180 25/02/18,16:38:10,12,08,1, 11.9,1,1, 1.272, 10556.394, 393.826, 52882.170 25/02/18,16:38:10,13,08,1, 11.9,1,1, 1.272, 10556.401, 393.817, 52882.089 25/02/18,16:38:10,14,08,1, 11.9,1,1, 1.272, 10556.438, 393.826, 52882.140 25/02/18,16:38:10,15,08,1, 11.9,1,1, 1.272, 10556.442, 393.835, 52882.124 25/02/18,16:38:10,16,08,1, 11.9,1,1, 1.272, 10556.412, 393.825, 52882.135 25/02/18,16:38:10,17,08,1, 11.9,1,1, 1.272, 10556.420, 393.804, 52882.065 25/02/18,16:38:10,18,08,1, 11.9,1,1, 1.272, 10556.426, 393.834, 52882.147 25/02/18,16:38:10,19,08,1, 11.9,1,1, 1.272, 10556.421, 393.832, 52882.144 25/02/18,16:38:11,00,07,1, 12.0,1,1, 1.273, 10556.417, 393.832, 52882.144 25/02/18,16:38:11,01,07,1, 12.0,1,1, 1.273, 10556.433, 393.838, 52882.135 25/02/18,16:38:11,02,07,1, 12.0,1,1, 1.273, 10556.439, 393.821, 52882.091 25/02/18,16:38:11,03,07,1, 12.0,1,1, 1.273, 10556.448, 393.814, 52882.161 25/02/18,16:38:11,04,07,1, 12.0,1,1, 1.273, 10556.446, 393.802, 52882.086 25/02/18,16:38:11,05,07,1, 12.0,1,1, 1.273, 10556.453, 393.817, 52882.207 25/02/18,16:38:11,06,07,1, 12.0,1,1, 1.273, 10556.448, 393.818, 52882.152 25/02/18,16:38:11,07,07,1, 12.0,1,1, 1.273, 10556.456, 393.829, 52882.159 25/02/18,16:38:11,08,07,1, 12.0,1,1, 1.273, 10556.498, 393.830, 52882.198 25/02/18,16:38:11,09,07,1, 12.0,1,1, 1.273, 10556.421, 393.836, 52882.196 25/02/18,16:38:11,10,07,1, 12.0,1,1, 1.273, 10556.466, 393.830, 52882.221 25/02/18,16:38:11,11,07,1, 12.0,1,1, 1.273, 10556.472, 393.844, 52882.189 25/02/18,16:38:11,12,07,1, 12.0,1,1, 1.273, 10556.461, 393.811, 52882.199 25/02/18,16:38:11,13,07,1, 12.0,1,1, 1.273, 10556.485, 393.791, 52882.122 25/02/18,16:38:11,14,07,1, 12.0,1,1, 1.273, 10556.491, 393.825, 52882.137 25/02/18,16:38:11,15,07,1, 12.0,1,1, 1.273, 10556.512, 393.825, 52882.118 25/02/18,16:38:11,16,07,1, 12.0,1,1, 1.273, 10556.534, 393.846, 52882.126 25/02/18,16:38:11,17,07,1, 12.0,1,1, 1.273, 10556.531, 393.810, 52882.126 25/02/18,16:38:11,18,07,1, 12.0,1,1, 1.273, 10556.526, 393.836, 52882.184 25/02/18,16:38:11,19,07,1, 12.0,1,1, 1.273, 10556.528, 393.838, 52882.178 25/02/18,16:38:12,00,06,1, 11.9,1,1, 1.269, 10556.525, 393.838, 52882.178 25/02/18,16:38:12,01,06,1, 11.9,1,1, 1.269, 10556.529, 393.830, 52882.108 25/02/18,16:38:12,02,06,1, 11.9,1,1, 1.269, 10556.519, 393.829, 52882.184 25/02/18,16:38:12,03,06,1, 11.9,1,1, 1.269, 10556.542, 393.839, 52882.170 25/02/18,16:38:12,04,06,1, 11.9,1,1, 1.269, 10556.547, 393.836, 52882.255 25/02/18,16:38:12,05,06,1, 11.9,1,1, 1.269, 10556.546, 393.824, 52882.125 25/02/18,16:38:12,06,06,1, 11.9,1,1, 1.269, 10556.544, 393.830, 52882.160 25/02/18,16:38:12,07,06,1, 11.9,1,1, 1.269, 10556.551, 393.836, 52882.117 25/02/18,16:38:12,08,06,1, 11.9,1,1, 1.269, 10556.561, 393.821, 52882.134 25/02/18,16:38:12,09,06,1, 11.9,1,1, 1.269, 10556.565, 393.814, 52882.143 25/02/18,16:38:12,10,06,1, 11.9,1,1, 1.269, 10556.558, 393.840, 52882.149 25/02/18,16:38:12,11,06,1, 11.9,1,1, 1.269, 10556.569, 393.797, 52882.132 25/02/18,16:38:12,12,06,1, 11.9,1,1, 1.269, 10556.589, 393.820, 52882.048 25/02/18,16:38:12,13,06,1, 11.9,1,1, 1.269, 10556.591, 393.799, 52882.072 25/02/18,16:38:12,14,06,1, 11.9,1,1, 1.269, 10556.594, 393.834, 52882.090 25/02/18,16:38:12,15,06,1, 11.9,1,1, 1.269, 10556.582, 393.840, 52882.176 25/02/18,16:38:12,16,06,1, 11.9,1,1, 1.269, 10556.607, 393.828, 52882.162 25/02/18,16:38:12,17,06,1, 11.9,1,1, 1.269, 10556.602, 393.840, 52882.177 25/02/18,16:38:12,18,06,1, 11.9,1,1, 1.269, 10556.612, 393.871, 52882.170 25/02/18,16:38:12,19,06,1, 11.9,1,1, 1.269, 10556.628, 393.826, 52882.153 25/02/18,16:38:13,00,06,1, 11.9,1,1, 1.272, 10556.625, 393.826, 52882.153 25/02/18,16:38:13,01,06,1, 11.9,1,1, 1.272, 10556.645, 393.811, 52882.139 25/02/18,16:38:13,02,06,1, 11.9,1,1, 1.272, 10556.629, 393.810, 52882.131 25/02/18,16:38:13,03,06,1, 11.9,1,1, 1.272, 10556.647, 393.821, 52882.172 25/02/18,16:38:13,04,06,1, 11.9,1,1, 1.272, 10556.656, 393.813, 52882.103 25/02/18,16:38:13,05,06,1, 11.9,1,1, 1.272, 10556.655, 393.836, 52882.179 25/02/18,16:38:13,06,06,1, 11.9,1,1, 1.272, 10556.697, 393.851, 52882.141 25/02/18,16:38:13,07,06,1, 11.9,1,1, 1.272, 10556.666, 393.849, 52882.168 25/02/18,16:38:13,08,06,1, 11.9,1,1, 1.272, 10556.650, 393.831, 52882.147 25/02/18,16:38:13,09,06,1, 11.9,1,1, 1.272, 10556.682, 393.851, 52882.216 25/02/18,16:38:13,10,06,1, 11.9,1,1, 1.272, 10556.681, 393.804, 52882.138 25/02/18,16:38:13,11,06,1, 11.9,1,1, 1.272, 10556.689, 393.833, 52882.230 25/02/18,16:38:13,12,06,1, 11.9,1,1, 1.272, 10556.684, 393.848, 52882.101 25/02/18,16:38:13,13,06,1, 11.9,1,1, 1.272, 10556.688, 393.834, 52882.081 25/02/18,16:38:13,14,06,1, 11.9,1,1, 1.272, 10556.724, 393.823, 52882.087 25/02/18,16:38:13,15,06,1, 11.9,1,1, 1.272, 10556.711, 393.832, 52882.194 25/02/18,16:38:13,16,06,1, 11.9,1,1, 1.272, 10556.680, 393.846, 52882.190 25/02/18,16:38:13,17,06,1, 11.9,1,1, 1.272, 10556.701, 393.851, 52882.339 25/02/18,16:38:13,18,06,1, 11.9,1,1, 1.272, 10556.713, 393.814, 52882.171 25/02/18,16:38:13,19,06,1, 11.9,1,1, 1.272, 10556.673, 393.803, 52882.086 25/02/18,16:38:14,00,06,1, 11.9,1,1, 1.271, 10556.667, 393.803, 52882.086 25/02/18,16:38:14,01,06,1, 11.9,1,1, 1.271, 10556.720, 393.806, 52882.194 25/02/18,16:38:14,02,06,1, 11.9,1,1, 1.271, 10556.724, 393.841, 52882.129 25/02/18,16:38:14,03,06,1, 11.9,1,1, 1.271, 10556.731, 393.815, 52882.194 25/02/18,16:38:14,04,06,1, 11.9,1,1, 1.271, 10556.719, 393.825, 52882.224 25/02/18,16:38:14,05,06,1, 11.9,1,1, 1.271, 10556.735, 393.852, 52882.190 25/02/18,16:38:14,06,06,1, 11.9,1,1, 1.271, 10556.734, 393.808, 52882.055 25/02/18,16:38:14,07,06,1, 11.9,1,1, 1.271, 10556.747, 393.849, 52882.137 25/02/18,16:38:14,08,06,1, 11.9,1,1, 1.271, 10556.737, 393.815, 52882.018 25/02/18,16:38:14,09,06,1, 11.9,1,1, 1.271, 10556.717, 393.835, 52882.100 25/02/18,16:38:14,10,06,1, 11.9,1,1, 1.271, 10556.733, 393.815, 52882.171 25/02/18,16:38:14,11,06,1, 11.9,1,1, 1.271, 10556.729, 393.826, 52882.233 25/02/18,16:38:14,12,06,1, 11.9,1,1, 1.271, 10556.777, 393.840, 52882.161 25/02/18,16:38:14,13,06,1, 11.9,1,1, 1.271, 10556.773, 393.833, 52882.181 25/02/18,16:38:14,14,06,1, 11.9,1,1, 1.271, 10556.753, 393.834, 52881.994 25/02/18,16:38:14,15,06,1, 11.9,1,1, 1.271, 10556.768, 393.840, 52882.226 25/02/18,16:38:14,16,06,1, 11.9,1,1, 1.271, 10556.791, 393.844, 52882.181 25/02/18,16:38:14,17,06,1, 11.9,1,1, 1.271, 10556.784, 393.834, 52882.137 25/02/18,16:38:14,18,06,1, 11.9,1,1, 1.271, 10556.798, 393.818, 52882.194 25/02/18,16:38:14,19,06,1, 11.9,1,1, 1.271, 10556.796, 393.838, 52882.170 25/02/18,16:38:15,00,07,1, 11.9,1,1, 1.272, 10556.792, 393.838, 52882.170 25/02/18,16:38:15,01,07,1, 11.9,1,1, 1.272, 10556.797, 393.827, 52882.133 25/02/18,16:38:15,02,07,1, 11.9,1,1, 1.272, 10556.817, 393.819, 52882.089 25/02/18,16:38:15,03,07,1, 11.9,1,1, 1.272, 10556.819, 393.839, 52882.163 25/02/18,16:38:15,04,07,1, 11.9,1,1, 1.272, 10556.819, 393.830, 52882.271 25/02/18,16:38:15,05,07,1, 11.9,1,1, 1.272, 10556.813, 393.821, 52882.232 25/02/18,16:38:15,06,07,1, 11.9,1,1, 1.272, 10556.821, 393.840, 52882.174 25/02/18,16:38:15,07,07,1, 11.9,1,1, 1.272, 10556.819, 393.832, 52882.200 25/02/18,16:38:15,08,07,1, 11.9,1,1, 1.272, 10556.854, 393.842, 52882.187 25/02/18,16:38:15,09,07,1, 11.9,1,1, 1.272, 10556.836, 393.843, 52882.154 25/02/18,16:38:15,10,07,1, 11.9,1,1, 1.272, 10556.831, 393.835, 52882.205 25/02/18,16:38:15,11,07,1, 11.9,1,1, 1.272, 10556.853, 393.860, 52882.181 25/02/18,16:38:15,12,07,1, 11.9,1,1, 1.272, 10556.850, 393.844, 52882.216 25/02/18,16:38:15,13,07,1, 11.9,1,1, 1.272, 10556.857, 393.842, 52882.222 25/02/18,16:38:15,14,07,1, 11.9,1,1, 1.272, 10556.880, 393.857, 52882.202 25/02/18,16:38:15,15,07,1, 11.9,1,1, 1.272, 10556.877, 393.837, 52882.202 25/02/18,16:38:15,16,07,1, 11.9,1,1, 1.272, 10556.872, 393.835, 52882.197 25/02/18,16:38:15,17,07,1, 11.9,1,1, 1.272, 10556.881, 393.849, 52882.198 25/02/18,16:38:15,18,07,1, 11.9,1,1, 1.272, 10556.887, 393.828, 52882.215 25/02/18,16:38:15,19,07,1, 11.9,1,1, 1.272, 10556.876, 393.830, 52882.228 25/02/18,16:38:16,00,06,1, 12.0,1,1, 1.270, 10556.875, 393.830, 52882.228 25/02/18,16:38:16,01,06,1, 12.0,1,1, 1.270, 10556.880, 393.828, 52882.227 25/02/18,16:38:16,02,06,1, 12.0,1,1, 1.270, 10556.899, 393.832, 52882.222 25/02/18,16:38:16,03,06,1, 12.0,1,1, 1.270, 10556.908, 393.835, 52882.163 25/02/18,16:38:16,04,06,1, 12.0,1,1, 1.270, 10556.903, 393.835, 52882.176 25/02/18,16:38:16,05,06,1, 12.0,1,1, 1.270, 10556.942, 393.853, 52882.170 25/02/18,16:38:16,06,06,1, 12.0,1,1, 1.270, 10556.914, 393.819, 52882.174 25/02/18,16:38:16,07,06,1, 12.0,1,1, 1.270, 10556.924, 393.836, 52882.175 25/02/18,16:38:16,08,06,1, 12.0,1,1, 1.270, 10556.941, 393.818, 52882.110 25/02/18,16:38:16,09,06,1, 12.0,1,1, 1.270, 10556.916, 393.842, 52882.181 25/02/18,16:38:16,10,06,1, 12.0,1,1, 1.270, 10556.911, 393.843, 52882.239 25/02/18,16:38:16,11,06,1, 12.0,1,1, 1.270, 10556.938, 393.842, 52882.231 25/02/18,16:38:16,12,06,1, 12.0,1,1, 1.270, 10556.938, 393.834, 52882.180 25/02/18,16:38:16,13,06,1, 12.0,1,1, 1.270, 10556.944, 393.844, 52882.240 25/02/18,16:38:16,14,06,1, 12.0,1,1, 1.270, 10556.951, 393.845, 52882.184 25/02/18,16:38:16,15,06,1, 12.0,1,1, 1.270, 10556.938, 393.838, 52882.185 25/02/18,16:38:16,16,06,1, 12.0,1,1, 1.270, 10556.989, 393.854, 52882.187 25/02/18,16:38:16,17,06,1, 12.0,1,1, 1.270, 10556.957, 393.867, 52882.142 25/02/18,16:38:16,18,06,1, 12.0,1,1, 1.270, 10556.946, 393.854, 52882.169 25/02/18,16:38:16,19,06,1, 12.0,1,1, 1.270, 10556.985, 393.862, 52882.145 25/02/18,16:38:17,00,06,1, 11.9,1,1, 1.272, 10556.984, 393.862, 52882.145 25/02/18,16:38:17,01,06,1, 11.9,1,1, 1.272, 10556.996, 393.850, 52882.152 25/02/18,16:38:17,02,06,1, 11.9,1,1, 1.272, 10556.997, 393.854, 52882.164 25/02/18,16:38:17,03,06,1, 11.9,1,1, 1.272, 10557.016, 393.834, 52882.139 25/02/18,16:38:17,04,06,1, 11.9,1,1, 1.272, 10556.989, 393.860, 52882.187 25/02/18,16:38:17,05,06,1, 11.9,1,1, 1.272, 10556.996, 393.855, 52882.201 25/02/18,16:38:17,06,06,1, 11.9,1,1, 1.272, 10556.990, 393.880, 52882.151 25/02/18,16:38:17,07,06,1, 11.9,1,1, 1.272, 10557.016, 393.848, 52882.196 25/02/18,16:38:17,08,06,1, 11.9,1,1, 1.272, 10557.008, 393.877, 52882.118 25/02/18,16:38:17,09,06,1, 11.9,1,1, 1.272, 10557.034, 393.866, 52882.267 25/02/18,16:38:17,10,06,1, 11.9,1,1, 1.272, 10557.015, 393.850, 52882.209 25/02/18,16:38:17,11,06,1, 11.9,1,1, 1.272, 10557.052, 393.866, 52882.229 25/02/18,16:38:17,12,06,1, 11.9,1,1, 1.272, 10557.036, 393.868, 52882.188 25/02/18,16:38:17,13,06,1, 11.9,1,1, 1.272, 10557.028, 393.857, 52882.127 25/02/18,16:38:17,14,06,1, 11.9,1,1, 1.272, 10557.067, 393.865, 52882.190 25/02/18,16:38:17,15,06,1, 11.9,1,1, 1.272, 10557.067, 393.863, 52882.181 25/02/18,16:38:17,16,06,1, 11.9,1,1, 1.272, 10557.066, 393.868, 52882.144 25/02/18,16:38:17,17,06,1, 11.9,1,1, 1.272, 10557.077, 393.855, 52882.238 25/02/18,16:38:17,18,06,1, 11.9,1,1, 1.272, 10557.077, 393.876, 52882.269 25/02/18,16:38:17,19,06,1, 11.9,1,1, 1.272, 10557.075, 393.862, 52882.201 25/02/18,16:38:18,00,06,1, 11.9,1,1, 1.271, 10557.067, 393.862, 52882.201 25/02/18,16:38:18,01,06,1, 11.9,1,1, 1.271, 10557.100, 393.868, 52882.146 25/02/18,16:38:18,02,06,1, 11.9,1,1, 1.271, 10557.078, 393.846, 52882.235 25/02/18,16:38:18,03,06,1, 11.9,1,1, 1.271, 10557.117, 393.877, 52882.216 25/02/18,16:38:18,04,06,1, 11.9,1,1, 1.271, 10557.116, 393.857, 52882.242 25/02/18,16:38:18,05,06,1, 11.9,1,1, 1.271, 10557.080, 393.867, 52882.257 25/02/18,16:38:18,06,06,1, 11.9,1,1, 1.271, 10557.110, 393.844, 52882.160 25/02/18,16:38:18,07,06,1, 11.9,1,1, 1.271, 10557.108, 393.862, 52882.229 25/02/18,16:38:18,08,06,1, 11.9,1,1, 1.271, 10557.100, 393.870, 52882.199 25/02/18,16:38:18,09,06,1, 11.9,1,1, 1.271, 10557.103, 393.867, 52882.215 25/02/18,16:38:18,10,06,1, 11.9,1,1, 1.271, 10557.112, 393.892, 52882.222 25/02/18,16:38:18,11,06,1, 11.9,1,1, 1.271, 10557.111, 393.876, 52882.092 25/02/18,16:38:18,12,06,1, 11.9,1,1, 1.271, 10557.126, 393.869, 52882.347 25/02/18,16:38:18,13,06,1, 11.9,1,1, 1.271, 10557.160, 393.884, 52882.175 25/02/18,16:38:18,14,06,1, 11.9,1,1, 1.271, 10557.157, 393.878, 52882.247 25/02/18,16:38:18,15,06,1, 11.9,1,1, 1.271, 10557.137, 393.875, 52882.186 25/02/18,16:38:18,16,06,1, 11.9,1,1, 1.271, 10557.133, 393.858, 52882.182 25/02/18,16:38:18,17,06,1, 11.9,1,1, 1.271, 10557.152, 393.882, 52882.218 25/02/18,16:38:18,18,06,1, 11.9,1,1, 1.271, 10557.152, 393.887, 52882.310 25/02/18,16:38:18,19,06,1, 11.9,1,1, 1.271, 10557.179, 393.891, 52882.234 25/02/18,16:38:19,00,07,1, 11.9,1,1, 1.269, 10557.176, 393.891, 52882.234 25/02/18,16:38:19,01,07,1, 11.9,1,1, 1.269, 10557.174, 393.868, 52882.203 25/02/18,16:38:19,02,07,1, 11.9,1,1, 1.269, 10557.191, 393.873, 52882.234 25/02/18,16:38:19,03,07,1, 11.9,1,1, 1.269, 10557.194, 393.877, 52882.244 25/02/18,16:38:19,04,07,1, 11.9,1,1, 1.269, 10557.198, 393.863, 52882.237 25/02/18,16:38:19,05,07,1, 11.9,1,1, 1.269, 10557.189, 393.903, 52882.223 25/02/18,16:38:19,06,07,1, 11.9,1,1, 1.269, 10557.215, 393.889, 52882.289 25/02/18,16:38:19,07,07,1, 11.9,1,1, 1.269, 10557.199, 393.904, 52882.203 25/02/18,16:38:19,08,07,1, 11.9,1,1, 1.269, 10557.196, 393.889, 52882.253 25/02/18,16:38:19,09,07,1, 11.9,1,1, 1.269, 10557.210, 393.890, 52882.297 25/02/18,16:38:19,10,07,1, 11.9,1,1, 1.269, 10557.226, 393.900, 52882.322 25/02/18,16:38:19,11,07,1, 11.9,1,1, 1.269, 10557.208, 393.904, 52882.257 25/02/18,16:38:19,12,07,1, 11.9,1,1, 1.269, 10557.236, 393.894, 52882.215 25/02/18,16:38:19,13,07,1, 11.9,1,1, 1.269, 10557.222, 393.892, 52882.207 25/02/18,16:38:19,14,07,1, 11.9,1,1, 1.269, 10557.242, 393.900, 52882.198 25/02/18,16:38:19,15,07,1, 11.9,1,1, 1.269, 10557.266, 393.859, 52882.003 25/02/18,16:38:19,16,07,1, 11.9,1,1, 1.269, 10557.263, 393.873, 52882.167 25/02/18,16:38:19,17,07,1, 11.9,1,1, 1.269, 10557.256, 393.874, 52882.186 25/02/18,16:38:19,18,07,1, 11.9,1,1, 1.269, 10557.264, 393.880, 52882.299 25/02/18,16:38:19,19,07,1, 11.9,1,1, 1.269, 10557.255, 393.896, 52882.245 25/02/18,16:38:20,00,07,1, 11.8,1,1, 1.270, 10557.251, 393.896, 52882.245 25/02/18,16:38:20,01,07,1, 11.8,1,1, 1.270, 10557.241, 393.900, 52882.308 25/02/18,16:38:20,02,07,1, 11.8,1,1, 1.270, 10557.247, 393.887, 52882.259 25/02/18,16:38:20,03,07,1, 11.8,1,1, 1.270, 10557.288, 393.897, 52882.260 25/02/18,16:38:20,04,07,1, 11.8,1,1, 1.270, 10557.284, 393.902, 52882.241 25/02/18,16:38:20,05,07,1, 11.8,1,1, 1.270, 10557.267, 393.891, 52882.249 25/02/18,16:38:20,06,07,1, 11.8,1,1, 1.270, 10557.303, 393.923, 52882.274 25/02/18,16:38:20,07,07,1, 11.8,1,1, 1.270, 10557.278, 393.879, 52882.162 25/02/18,16:38:20,08,07,1, 11.8,1,1, 1.270, 10557.300, 393.895, 52882.141 25/02/18,16:38:20,09,07,1, 11.8,1,1, 1.270, 10557.316, 393.899, 52882.174 25/02/18,16:38:20,10,07,1, 11.8,1,1, 1.270, 10557.307, 393.893, 52882.224 25/02/18,16:38:20,11,07,1, 11.8,1,1, 1.270, 10557.288, 393.919, 52882.271 25/02/18,16:38:20,12,07,1, 11.8,1,1, 1.270, 10557.346, 393.909, 52882.114 25/02/18,16:38:20,13,07,1, 11.8,1,1, 1.270, 10557.363, 393.888, 52882.199 25/02/18,16:38:20,14,07,1, 11.8,1,1, 1.270, 10557.342, 393.909, 52882.253 25/02/18,16:38:20,15,07,1, 11.8,1,1, 1.270, 10557.342, 393.907, 52882.207 25/02/18,16:38:20,16,07,1, 11.8,1,1, 1.270, 10557.338, 393.899, 52882.251 25/02/18,16:38:20,17,07,1, 11.8,1,1, 1.270, 10557.327, 393.892, 52882.302 25/02/18,16:38:20,18,07,1, 11.8,1,1, 1.270, 10557.344, 393.885, 52882.245 25/02/18,16:38:20,19,07,1, 11.8,1,1, 1.270, 10557.339, 393.904, 52882.234 25/02/18,16:38:21,00,08,1, 12.0,1,1, 1.271, 10557.334, 393.904, 52882.234 25/02/18,16:38:21,01,08,1, 12.0,1,1, 1.271, 10557.334, 393.879, 52882.229 25/02/18,16:38:21,02,08,1, 12.0,1,1, 1.271, 10557.357, 393.887, 52882.214 25/02/18,16:38:21,03,08,1, 12.0,1,1, 1.271, 10557.350, 393.892, 52882.327 25/02/18,16:38:21,04,08,1, 12.0,1,1, 1.271, 10557.355, 393.889, 52882.345 25/02/18,16:38:21,05,08,1, 12.0,1,1, 1.271, 10557.368, 393.896, 52882.316 25/02/18,16:38:21,06,08,1, 12.0,1,1, 1.271, 10557.376, 393.894, 52882.221 25/02/18,16:38:21,07,08,1, 12.0,1,1, 1.271, 10557.376, 393.880, 52882.239 25/02/18,16:38:21,08,08,1, 12.0,1,1, 1.271, 10557.371, 393.893, 52882.243 25/02/18,16:38:21,09,08,1, 12.0,1,1, 1.271, 10557.375, 393.900, 52882.260 25/02/18,16:38:21,10,08,1, 12.0,1,1, 1.271, 10557.374, 393.901, 52882.346 25/02/18,16:38:21,11,08,1, 12.0,1,1, 1.271, 10557.381, 393.885, 52882.301 25/02/18,16:38:21,12,08,1, 12.0,1,1, 1.271, 10557.403, 393.909, 52882.216 25/02/18,16:38:21,13,08,1, 12.0,1,1, 1.271, 10557.404, 393.924, 52882.305 25/02/18,16:38:21,14,08,1, 12.0,1,1, 1.271, 10557.403, 393.893, 52882.223 25/02/18,16:38:21,15,08,1, 12.0,1,1, 1.271, 10557.398, 393.896, 52882.186 25/02/18,16:38:21,16,08,1, 12.0,1,1, 1.271, 10557.394, 393.895, 52882.237 25/02/18,16:38:21,17,08,1, 12.0,1,1, 1.271, 10557.413, 393.897, 52882.311 25/02/18,16:38:21,18,08,1, 12.0,1,1, 1.271, 10557.412, 393.910, 52882.318 25/02/18,16:38:21,19,08,1, 12.0,1,1, 1.271, 10557.411, 393.907, 52882.329 25/02/18,16:38:22,00,08,1, 11.9,1,1, 1.272, 10557.410, 393.907, 52882.329 25/02/18,16:38:22,01,08,1, 11.9,1,1, 1.272, 10557.443, 393.902, 52882.234 25/02/18,16:38:22,02,08,1, 11.9,1,1, 1.272, 10557.425, 393.900, 52882.253 25/02/18,16:38:22,03,08,1, 11.9,1,1, 1.272, 10557.426, 393.904, 52882.246 25/02/18,16:38:22,04,08,1, 11.9,1,1, 1.272, 10557.431, 393.916, 52882.331 25/02/18,16:38:22,05,08,1, 11.9,1,1, 1.272, 10557.434, 393.888, 52882.257 25/02/18,16:38:22,06,08,1, 11.9,1,1, 1.272, 10557.447, 393.914, 52882.263 25/02/18,16:38:22,07,08,1, 11.9,1,1, 1.272, 10557.469, 393.881, 52882.206 25/02/18,16:38:22,08,08,1, 11.9,1,1, 1.272, 10557.418, 393.913, 52882.234 25/02/18,16:38:22,09,08,1, 11.9,1,1, 1.272, 10557.439, 393.913, 52882.285 25/02/18,16:38:22,10,08,1, 11.9,1,1, 1.272, 10557.437, 393.888, 52882.278 25/02/18,16:38:22,11,08,1, 11.9,1,1, 1.272, 10557.437, 393.904, 52882.255 25/02/18,16:38:22,12,08,1, 11.9,1,1, 1.272, 10557.469, 393.927, 52882.288 25/02/18,16:38:22,13,08,1, 11.9,1,1, 1.272, 10557.467, 393.918, 52882.247 25/02/18,16:38:22,14,08,1, 11.9,1,1, 1.272, 10557.494, 393.907, 52882.234 25/02/18,16:38:22,15,08,1, 11.9,1,1, 1.272, 10557.468, 393.886, 52882.272 25/02/18,16:38:22,16,08,1, 11.9,1,1, 1.272, 10557.443, 393.909, 52882.310 25/02/18,16:38:22,17,08,1, 11.9,1,1, 1.272, 10557.475, 393.946, 52882.282 25/02/18,16:38:22,18,08,1, 11.9,1,1, 1.272, 10557.470, 393.909, 52882.276 25/02/18,16:38:22,19,08,1, 11.9,1,1, 1.272, 10557.473, 393.937, 52882.286 25/02/18,16:38:23,00,07,1, 11.9,1,1, 1.271, 10557.468, 393.937, 52882.286 25/02/18,16:38:23,01,07,1, 11.9,1,1, 1.271, 10557.480, 393.899, 52882.243 25/02/18,16:38:23,02,07,1, 11.9,1,1, 1.271, 10557.501, 393.929, 52882.207 25/02/18,16:38:23,03,07,1, 11.9,1,1, 1.271, 10557.482, 393.892, 52882.223 25/02/18,16:38:23,04,07,1, 11.9,1,1, 1.271, 10557.505, 393.914, 52882.271 25/02/18,16:38:23,05,07,1, 11.9,1,1, 1.271, 10557.491, 393.928, 52882.273 25/02/18,16:38:23,06,07,1, 11.9,1,1, 1.271, 10557.495, 393.911, 52882.348 25/02/18,16:38:23,07,07,1, 11.9,1,1, 1.271, 10557.485, 393.900, 52882.308 25/02/18,16:38:23,08,07,1, 11.9,1,1, 1.271, 10557.515, 393.918, 52882.266 25/02/18,16:38:23,09,07,1, 11.9,1,1, 1.271, 10557.511, 393.907, 52882.234 25/02/18,16:38:23,10,07,1, 11.9,1,1, 1.271, 10557.515, 393.914, 52882.230 25/02/18,16:38:23,11,07,1, 11.9,1,1, 1.271, 10557.508, 393.894, 52882.207 25/02/18,16:38:23,12,07,1, 11.9,1,1, 1.271, 10557.513, 393.896, 52882.221 25/02/18,16:38:23,13,07,1, 11.9,1,1, 1.271, 10557.534, 393.918, 52882.275 25/02/18,16:38:23,14,07,1, 11.9,1,1, 1.271, 10557.534, 393.918, 52882.305 25/02/18,16:38:23,15,07,1, 11.9,1,1, 1.271, 10557.511, 393.933, 52882.255 25/02/18,16:38:23,16,07,1, 11.9,1,1, 1.271, 10557.518, 393.931, 52882.295 25/02/18,16:38:23,17,07,1, 11.9,1,1, 1.271, 10557.515, 393.934, 52882.282 25/02/18,16:38:23,18,07,1, 11.9,1,1, 1.271, 10557.517, 393.929, 52882.330 25/02/18,16:38:23,19,07,1, 11.9,1,1, 1.271, 10557.514, 393.926, 52882.331 25/02/18,16:38:24,00,08,1, 11.8,1,1, 1.273, 10557.510, 393.926, 52882.331 25/02/18,16:38:24,01,08,1, 11.8,1,1, 1.273, 10557.527, 393.926, 52882.326 25/02/18,16:38:24,02,08,1, 11.8,1,1, 1.273, 10557.537, 393.936, 52882.283 25/02/18,16:38:24,03,08,1, 11.8,1,1, 1.273, 10557.532, 393.907, 52882.268 25/02/18,16:38:24,04,08,1, 11.8,1,1, 1.273, 10557.532, 393.902, 52882.234 25/02/18,16:38:24,05,08,1, 11.8,1,1, 1.273, 10557.529, 393.924, 52882.254 25/02/18,16:38:24,06,08,1, 11.8,1,1, 1.273, 10557.547, 393.926, 52882.290 25/02/18,16:38:24,07,08,1, 11.8,1,1, 1.273, 10557.543, 393.933, 52882.289 25/02/18,16:38:24,08,08,1, 11.8,1,1, 1.273, 10557.552, 393.908, 52882.229 25/02/18,16:38:24,09,08,1, 11.8,1,1, 1.273, 10557.560, 393.900, 52882.296 25/02/18,16:38:24,10,08,1, 11.8,1,1, 1.273, 10557.581, 393.937, 52882.348 25/02/18,16:38:24,11,08,1, 11.8,1,1, 1.273, 10557.572, 393.893, 52882.375 25/02/18,16:38:24,12,08,1, 11.8,1,1, 1.273, 10557.571, 393.935, 52882.420 25/02/18,16:38:24,13,08,1, 11.8,1,1, 1.273, 10557.570, 393.906, 52882.335 25/02/18,16:38:24,14,08,1, 11.8,1,1, 1.273, 10557.579, 393.927, 52882.324 25/02/18,16:38:24,15,08,1, 11.8,1,1, 1.273, 10557.584, 393.886, 52882.336 25/02/18,16:38:24,16,08,1, 11.8,1,1, 1.273, 10557.569, 393.917, 52882.273 25/02/18,16:38:24,17,08,1, 11.8,1,1, 1.273, 10557.581, 393.929, 52882.278 25/02/18,16:38:24,18,08,1, 11.8,1,1, 1.273, 10557.606, 393.912, 52882.316 25/02/18,16:38:24,19,08,1, 11.8,1,1, 1.273, 10557.590, 393.923, 52882.326 25/02/18,16:38:25,00,08,1, 11.9,1,1, 1.274, 10557.585, 393.923, 52882.326 25/02/18,16:38:25,01,08,1, 11.9,1,1, 1.274, 10557.581, 393.912, 52882.276 25/02/18,16:38:25,02,08,1, 11.9,1,1, 1.274, 10557.561, 393.933, 52882.311 25/02/18,16:38:25,03,08,1, 11.9,1,1, 1.274, 10557.579, 393.911, 52882.355 25/02/18,16:38:25,04,08,1, 11.9,1,1, 1.274, 10557.602, 393.916, 52882.256 25/02/18,16:38:25,05,08,1, 11.9,1,1, 1.274, 10557.593, 393.906, 52882.278 25/02/18,16:38:25,06,08,1, 11.9,1,1, 1.274, 10557.569, 393.913, 52882.331 25/02/18,16:38:25,07,08,1, 11.9,1,1, 1.274, 10557.565, 393.923, 52882.311 25/02/18,16:38:25,08,08,1, 11.9,1,1, 1.274, 10557.609, 393.920, 52882.278 25/02/18,16:38:25,09,08,1, 11.9,1,1, 1.274, 10557.583, 393.903, 52882.273 25/02/18,16:38:25,10,08,1, 11.9,1,1, 1.274, 10557.605, 393.923, 52882.328 25/02/18,16:38:25,11,08,1, 11.9,1,1, 1.274, 10557.602, 393.914, 52882.338 25/02/18,16:38:25,12,08,1, 11.9,1,1, 1.274, 10557.589, 393.932, 52882.316 25/02/18,16:38:25,13,08,1, 11.9,1,1, 1.274, 10557.621, 393.921, 52882.284 25/02/18,16:38:25,14,08,1, 11.9,1,1, 1.274, 10557.621, 393.928, 52882.300 25/02/18,16:38:25,15,08,1, 11.9,1,1, 1.274, 10557.622, 393.917, 52882.321 25/02/18,16:38:25,16,08,1, 11.9,1,1, 1.274, 10557.626, 393.953, 52882.328 25/02/18,16:38:25,17,08,1, 11.9,1,1, 1.274, 10557.611, 393.921, 52882.311 25/02/18,16:38:25,18,08,1, 11.9,1,1, 1.274, 10557.623, 393.935, 52882.374 25/02/18,16:38:25,19,08,1, 11.9,1,1, 1.274, 10557.605, 393.919, 52882.338 25/02/18,16:38:26,00,08,1, 12.0,1,1, 1.274, 10557.601, 393.919, 52882.338 25/02/18,16:38:26,01,08,1, 12.0,1,1, 1.274, 10557.621, 393.935, 52882.277 25/02/18,16:38:26,02,08,1, 12.0,1,1, 1.274, 10557.613, 393.908, 52882.243 25/02/18,16:38:26,03,08,1, 12.0,1,1, 1.274, 10557.652, 393.919, 52882.265 25/02/18,16:38:26,04,08,1, 12.0,1,1, 1.274, 10557.641, 393.922, 52882.324 25/02/18,16:38:26,05,08,1, 12.0,1,1, 1.274, 10557.618, 393.898, 52882.284 25/02/18,16:38:26,06,08,1, 12.0,1,1, 1.274, 10557.611, 393.935, 52882.255 25/02/18,16:38:26,07,08,1, 12.0,1,1, 1.274, 10557.638, 393.942, 52882.284 25/02/18,16:38:26,08,08,1, 12.0,1,1, 1.274, 10557.628, 393.941, 52882.332 25/02/18,16:38:26,09,08,1, 12.0,1,1, 1.274, 10557.633, 393.942, 52882.281 25/02/18,16:38:26,10,08,1, 12.0,1,1, 1.274, 10557.631, 393.915, 52882.257 25/02/18,16:38:26,11,08,1, 12.0,1,1, 1.274, 10557.625, 393.936, 52882.337 25/02/18,16:38:26,12,08,1, 12.0,1,1, 1.274, 10557.639, 393.954, 52882.464 25/02/18,16:38:26,13,08,1, 12.0,1,1, 1.274, 10557.652, 393.926, 52882.283 25/02/18,16:38:26,14,08,1, 12.0,1,1, 1.274, 10557.623, 393.938, 52882.292 25/02/18,16:38:26,15,08,1, 12.0,1,1, 1.274, 10557.639, 393.935, 52882.280 25/02/18,16:38:26,16,08,1, 12.0,1,1, 1.274, 10557.643, 393.916, 52882.250 25/02/18,16:38:26,17,08,1, 12.0,1,1, 1.274, 10557.646, 393.949, 52882.312 25/02/18,16:38:26,18,08,1, 12.0,1,1, 1.274, 10557.653, 393.952, 52882.324 25/02/18,16:38:26,19,08,1, 12.0,1,1, 1.274, 10557.658, 393.940, 52882.273 25/02/18,16:38:27,00,08,1, 11.9,1,1, 1.275, 10557.652, 393.940, 52882.273 25/02/18,16:38:27,01,08,1, 11.9,1,1, 1.275, 10557.645, 393.927, 52882.248 25/02/18,16:38:27,02,08,1, 11.9,1,1, 1.275, 10557.623, 393.943, 52882.276 25/02/18,16:38:27,03,08,1, 11.9,1,1, 1.275, 10557.625, 393.952, 52882.308 25/02/18,16:38:27,04,08,1, 11.9,1,1, 1.275, 10557.642, 393.950, 52882.410 25/02/18,16:38:27,05,08,1, 11.9,1,1, 1.275, 10557.643, 393.969, 52882.388 25/02/18,16:38:27,06,08,1, 11.9,1,1, 1.275, 10557.651, 393.939, 52882.354 25/02/18,16:38:27,07,08,1, 11.9,1,1, 1.275, 10557.661, 393.990, 52882.469 25/02/18,16:38:27,08,08,1, 11.9,1,1, 1.275, 10557.633, 393.969, 52882.337 25/02/18,16:38:27,09,08,1, 11.9,1,1, 1.275, 10557.667, 393.979, 52882.404 25/02/18,16:38:27,10,08,1, 11.9,1,1, 1.275, 10557.632, 393.954, 52882.265 25/02/18,16:38:27,11,08,1, 11.9,1,1, 1.275, 10557.653, 393.959, 52882.301 25/02/18,16:38:27,12,08,1, 11.9,1,1, 1.275, 10557.637, 393.954, 52882.335 25/02/18,16:38:27,13,08,1, 11.9,1,1, 1.275, 10557.659, 393.958, 52882.384 25/02/18,16:38:27,14,08,1, 11.9,1,1, 1.275, 10557.647, 393.963, 52882.363 25/02/18,16:38:27,15,08,1, 11.9,1,1, 1.275, 10557.640, 393.965, 52882.290 25/02/18,16:38:27,16,08,1, 11.9,1,1, 1.275, 10557.682, 393.982, 52882.340 25/02/18,16:38:27,17,08,1, 11.9,1,1, 1.275, 10557.668, 393.993, 52882.313 25/02/18,16:38:27,18,08,1, 11.9,1,1, 1.275, 10557.682, 393.974, 52882.329 25/02/18,16:38:27,19,08,1, 11.9,1,1, 1.275, 10557.665, 393.971, 52882.384 25/02/18,16:38:28,00,08,1, 12.0,1,1, 1.271, 10557.660, 393.971, 52882.384 25/02/18,16:38:28,01,08,1, 12.0,1,1, 1.271, 10557.692, 393.975, 52882.343 25/02/18,16:38:28,02,08,1, 12.0,1,1, 1.271, 10557.656, 393.973, 52882.366 25/02/18,16:38:28,03,08,1, 12.0,1,1, 1.271, 10557.684, 393.957, 52882.253 25/02/18,16:38:28,04,08,1, 12.0,1,1, 1.271, 10557.681, 393.971, 52882.365 25/02/18,16:38:28,05,08,1, 12.0,1,1, 1.271, 10557.669, 393.944, 52882.337 25/02/18,16:38:28,06,08,1, 12.0,1,1, 1.271, 10557.671, 393.961, 52882.297 25/02/18,16:38:28,07,08,1, 12.0,1,1, 1.271, 10557.685, 393.968, 52882.278 25/02/18,16:38:28,08,08,1, 12.0,1,1, 1.271, 10557.694, 393.968, 52882.357 25/02/18,16:38:28,09,08,1, 12.0,1,1, 1.271, 10557.673, 393.969, 52882.300 25/02/18,16:38:28,10,08,1, 12.0,1,1, 1.271, 10557.681, 393.958, 52882.345 25/02/18,16:38:28,11,08,1, 12.0,1,1, 1.271, 10557.663, 393.981, 52882.345 25/02/18,16:38:28,12,08,1, 12.0,1,1, 1.271, 10557.679, 393.963, 52882.347 25/02/18,16:38:28,13,08,1, 12.0,1,1, 1.271, 10557.681, 393.971, 52882.317 25/02/18,16:38:28,14,08,1, 12.0,1,1, 1.271, 10557.657, 393.984, 52882.362 25/02/18,16:38:28,15,08,1, 12.0,1,1, 1.271, 10557.674, 393.971, 52882.368 25/02/18,16:38:28,16,08,1, 12.0,1,1, 1.271, 10557.664, 393.971, 52882.385 25/02/18,16:38:28,17,08,1, 12.0,1,1, 1.271, 10557.666, 393.987, 52882.369 25/02/18,16:38:28,18,08,1, 12.0,1,1, 1.271, 10557.675, 394.012, 52882.395 25/02/18,16:38:28,19,08,1, 12.0,1,1, 1.271, 10557.685, 393.984, 52882.297 25/02/18,16:38:29,00,08,1, 11.9,1,1, 1.272, 10557.677, 393.984, 52882.297 25/02/18,16:38:29,01,08,1, 11.9,1,1, 1.272, 10557.657, 393.979, 52882.313 25/02/18,16:38:29,02,08,1, 11.9,1,1, 1.272, 10557.672, 393.964, 52882.303 25/02/18,16:38:29,03,08,1, 11.9,1,1, 1.272, 10557.666, 394.012, 52882.361 25/02/18,16:38:29,04,08,1, 11.9,1,1, 1.272, 10557.677, 393.990, 52882.365 25/02/18,16:38:29,05,08,1, 11.9,1,1, 1.272, 10557.658, 394.010, 52882.330 25/02/18,16:38:29,06,08,1, 11.9,1,1, 1.272, 10557.653, 393.987, 52882.342 25/02/18,16:38:29,07,08,1, 11.9,1,1, 1.272, 10557.672, 393.991, 52882.373 25/02/18,16:38:29,08,08,1, 11.9,1,1, 1.272, 10557.658, 394.013, 52882.398 25/02/18,16:38:29,09,08,1, 11.9,1,1, 1.272, 10557.663, 393.967, 52882.361 25/02/18,16:38:29,10,08,1, 11.9,1,1, 1.272, 10557.667, 393.971, 52882.336 25/02/18,16:38:29,11,08,1, 11.9,1,1, 1.272, 10557.638, 393.973, 52882.310 25/02/18,16:38:29,12,08,1, 11.9,1,1, 1.272, 10557.667, 393.968, 52882.323 25/02/18,16:38:29,13,08,1, 11.9,1,1, 1.272, 10557.649, 394.016, 52882.363 25/02/18,16:38:29,14,08,1, 11.9,1,1, 1.272, 10557.647, 393.996, 52882.321 25/02/18,16:38:29,15,08,1, 11.9,1,1, 1.272, 10557.650, 394.003, 52882.327 25/02/18,16:38:29,16,08,1, 11.9,1,1, 1.272, 10557.658, 393.996, 52882.364 25/02/18,16:38:29,17,08,1, 11.9,1,1, 1.272, 10557.671, 394.002, 52882.412 25/02/18,16:38:29,18,08,1, 11.9,1,1, 1.272, 10557.654, 393.993, 52882.436 25/02/18,16:38:29,19,08,1, 11.9,1,1, 1.272, 10557.644, 394.011, 52882.430 25/02/18,16:38:30,00,08,1, 12.0,1,1, 1.268, 10557.643, 394.011, 52882.430 25/02/18,16:38:30,01,08,1, 12.0,1,1, 1.268, 10557.636, 394.022, 52882.389 25/02/18,16:38:30,02,08,1, 12.0,1,1, 1.268, 10557.670, 394.008, 52882.403 25/02/18,16:38:30,03,08,1, 12.0,1,1, 1.268, 10557.676, 393.992, 52882.318 25/02/18,16:38:30,04,08,1, 12.0,1,1, 1.268, 10557.645, 394.017, 52882.386 25/02/18,16:38:30,05,08,1, 12.0,1,1, 1.268, 10557.652, 394.007, 52882.394 25/02/18,16:38:30,06,08,1, 12.0,1,1, 1.268, 10557.658, 394.006, 52882.359 25/02/18,16:38:30,07,08,1, 12.0,1,1, 1.268, 10557.630, 394.016, 52882.390 25/02/18,16:38:30,08,08,1, 12.0,1,1, 1.268, 10557.628, 394.008, 52882.381 25/02/18,16:38:30,09,08,1, 12.0,1,1, 1.268, 10557.654, 394.023, 52882.349 25/02/18,16:38:30,10,08,1, 12.0,1,1, 1.268, 10557.660, 394.012, 52882.347 25/02/18,16:38:30,11,08,1, 12.0,1,1, 1.268, 10557.653, 394.016, 52882.449 25/02/18,16:38:30,12,08,1, 12.0,1,1, 1.268, 10557.641, 394.032, 52882.446 25/02/18,16:38:30,13,08,1, 12.0,1,1, 1.268, 10557.638, 394.030, 52882.445 25/02/18,16:38:30,14,08,1, 12.0,1,1, 1.268, 10557.624, 394.012, 52882.374 25/02/18,16:38:30,15,08,1, 12.0,1,1, 1.268, 10557.654, 394.021, 52882.434 25/02/18,16:38:30,16,08,1, 12.0,1,1, 1.268, 10557.654, 394.031, 52882.316 25/02/18,16:38:30,17,08,1, 12.0,1,1, 1.268, 10557.624, 394.026, 52882.335 25/02/18,16:38:30,18,08,1, 12.0,1,1, 1.268, 10557.645, 394.038, 52882.379 25/02/18,16:38:30,19,08,1, 12.0,1,1, 1.268, 10557.616, 394.038, 52882.363 25/02/18,16:38:31,00,08,1, 12.0,1,1, 1.272, 10557.610, 394.038, 52882.363 25/02/18,16:38:31,01,08,1, 12.0,1,1, 1.272, 10557.651, 394.027, 52882.338 25/02/18,16:38:31,02,08,1, 12.0,1,1, 1.272, 10557.644, 394.046, 52882.774 25/02/18,16:38:31,03,08,1, 12.0,1,1, 1.272, 10557.653, 394.040, 52882.309 25/02/18,16:38:31,04,08,1, 12.0,1,1, 1.272, 10557.626, 394.021, 52882.410 25/02/18,16:38:31,05,08,1, 12.0,1,1, 1.272, 10557.630, 394.042, 52882.453 25/02/18,16:38:31,06,08,1, 12.0,1,1, 1.272, 10557.630, 394.037, 52882.376 25/02/18,16:38:31,07,08,1, 12.0,1,1, 1.272, 10557.641, 394.030, 52882.419 25/02/18,16:38:31,08,08,1, 12.0,1,1, 1.272, 10557.628, 394.053, 52882.343 25/02/18,16:38:31,09,08,1, 12.0,1,1, 1.272, 10557.606, 394.026, 52882.420 25/02/18,16:38:31,10,08,1, 12.0,1,1, 1.272, 10557.631, 394.056, 52882.357 25/02/18,16:38:31,11,08,1, 12.0,1,1, 1.272, 10557.618, 394.046, 52882.399 25/02/18,16:38:31,12,08,1, 12.0,1,1, 1.272, 10557.621, 394.058, 52882.379 25/02/18,16:38:31,13,08,1, 12.0,1,1, 1.272, 10557.629, 394.063, 52882.404 25/02/18,16:38:31,14,08,1, 12.0,1,1, 1.272, 10557.628, 394.067, 52882.449 25/02/18,16:38:31,15,08,1, 12.0,1,1, 1.272, 10557.624, 394.075, 52882.399 25/02/18,16:38:31,16,08,1, 12.0,1,1, 1.272, 10557.615, 394.042, 52882.351 25/02/18,16:38:31,17,08,1, 12.0,1,1, 1.272, 10557.613, 394.081, 52882.502 25/02/18,16:38:31,18,08,1, 12.0,1,1, 1.272, 10557.622, 394.086, 52882.443 25/02/18,16:38:31,19,08,1, 12.0,1,1, 1.272, 10557.608, 394.070, 52882.443 25/02/18,16:38:32,00,08,1, 11.9,1,1, 1.274, 10557.601, 394.070, 52882.443 25/02/18,16:38:32,01,08,1, 11.9,1,1, 1.274, 10557.605, 394.070, 52882.417 25/02/18,16:38:32,02,08,1, 11.9,1,1, 1.274, 10557.612, 394.076, 52882.437 25/02/18,16:38:32,03,08,1, 11.9,1,1, 1.274, 10557.600, 394.079, 52882.424 25/02/18,16:38:32,04,08,1, 11.9,1,1, 1.274, 10557.626, 394.082, 52882.364 25/02/18,16:38:32,05,08,1, 11.9,1,1, 1.274, 10557.584, 394.099, 52882.417 25/02/18,16:38:32,06,08,1, 11.9,1,1, 1.274, 10557.619, 394.081, 52882.430 25/02/18,16:38:32,07,08,1, 11.9,1,1, 1.274, 10557.593, 394.101, 52882.463 25/02/18,16:38:32,08,08,1, 11.9,1,1, 1.274, 10557.587, 394.083, 52882.342 25/02/18,16:38:32,09,08,1, 11.9,1,1, 1.274, 10557.596, 394.101, 52882.434 25/02/18,16:38:32,10,08,1, 11.9,1,1, 1.274, 10557.587, 394.100, 52882.456 25/02/18,16:38:32,11,08,1, 11.9,1,1, 1.274, 10557.614, 394.090, 52882.444 25/02/18,16:38:32,12,08,1, 11.9,1,1, 1.274, 10557.576, 394.114, 52882.469 25/02/18,16:38:32,13,08,1, 11.9,1,1, 1.274, 10557.599, 394.100, 52882.422 25/02/18,16:38:32,14,08,1, 11.9,1,1, 1.274, 10557.570, 394.089, 52882.479 25/02/18,16:38:32,15,08,1, 11.9,1,1, 1.274, 10557.605, 394.107, 52882.455 25/02/18,16:38:32,16,08,1, 11.9,1,1, 1.274, 10557.585, 394.121, 52882.463 25/02/18,16:38:32,17,08,1, 11.9,1,1, 1.274, 10557.564, 394.118, 52882.348 25/02/18,16:38:32,18,08,1, 11.9,1,1, 1.274, 10557.585, 394.099, 52882.494 25/02/18,16:38:32,19,08,1, 11.9,1,1, 1.274, 10557.590, 394.119, 52882.430 25/02/18,16:38:33,00,08,1, 11.9,1,1, 1.274, 10557.585, 394.119, 52882.430 25/02/18,16:38:33,01,08,1, 11.9,1,1, 1.274, 10557.583, 394.120, 52882.388 25/02/18,16:38:33,02,08,1, 11.9,1,1, 1.274, 10557.578, 394.115, 52882.414 25/02/18,16:38:33,03,08,1, 11.9,1,1, 1.274, 10557.581, 394.122, 52882.475 25/02/18,16:38:33,04,08,1, 11.9,1,1, 1.274, 10557.595, 394.140, 52882.436 25/02/18,16:38:33,05,08,1, 11.9,1,1, 1.274, 10557.566, 394.137, 52882.467 25/02/18,16:38:33,06,08,1, 11.9,1,1, 1.274, 10557.573, 394.126, 52882.462 25/02/18,16:38:33,07,08,1, 11.9,1,1, 1.274, 10557.579, 394.145, 52882.529 25/02/18,16:38:33,08,08,1, 11.9,1,1, 1.274, 10557.574, 394.140, 52882.440 25/02/18,16:38:33,09,08,1, 11.9,1,1, 1.274, 10557.561, 394.140, 52882.496 25/02/18,16:38:33,10,08,1, 11.9,1,1, 1.274, 10557.585, 394.147, 52882.441 25/02/18,16:38:33,11,08,1, 11.9,1,1, 1.274, 10557.579, 394.135, 52882.454 25/02/18,16:38:33,12,08,1, 11.9,1,1, 1.274, 10557.576, 394.150, 52882.465 25/02/18,16:38:33,13,08,1, 11.9,1,1, 1.274, 10557.568, 394.156, 52882.417 25/02/18,16:38:33,14,08,1, 11.9,1,1, 1.274, 10557.596, 394.136, 52882.397 25/02/18,16:38:33,15,08,1, 11.9,1,1, 1.274, 10557.591, 394.149, 52882.495 25/02/18,16:38:33,16,08,1, 11.9,1,1, 1.274, 10557.594, 394.134, 52882.418 25/02/18,16:38:33,17,08,1, 11.9,1,1, 1.274, 10557.591, 394.143, 52882.444 25/02/18,16:38:33,18,08,1, 11.9,1,1, 1.274, 10557.590, 394.170, 52882.506 25/02/18,16:38:33,19,08,1, 11.9,1,1, 1.274, 10557.568, 394.143, 52882.443 25/02/18,16:38:34,00,08,1, 11.9,1,1, 1.272, 10557.568, 394.143, 52882.443 25/02/18,16:38:34,01,08,1, 11.9,1,1, 1.272, 10557.586, 394.181, 52882.472 25/02/18,16:38:34,02,08,1, 11.9,1,1, 1.272, 10557.577, 394.198, 52882.555 25/02/18,16:38:34,03,08,1, 11.9,1,1, 1.272, 10557.556, 394.153, 52882.403 25/02/18,16:38:34,04,08,1, 11.9,1,1, 1.272, 10557.608, 394.176, 52882.369 25/02/18,16:38:34,05,08,1, 11.9,1,1, 1.272, 10557.570, 394.177, 52882.417 25/02/18,16:38:34,06,08,1, 11.9,1,1, 1.272, 10557.593, 394.171, 52882.458 25/02/18,16:38:34,07,08,1, 11.9,1,1, 1.272, 10557.567, 394.179, 52882.424 25/02/18,16:38:34,08,08,1, 11.9,1,1, 1.272, 10557.561, 394.180, 52882.441 25/02/18,16:38:34,09,08,1, 11.9,1,1, 1.272, 10557.572, 394.191, 52882.436 25/02/18,16:38:34,10,08,1, 11.9,1,1, 1.272, 10557.572, 394.202, 52882.498 25/02/18,16:38:34,11,08,1, 11.9,1,1, 1.272, 10557.538, 394.196, 52882.483 25/02/18,16:38:34,12,08,1, 11.9,1,1, 1.272, 10557.561, 394.195, 52882.508 25/02/18,16:38:34,13,08,1, 11.9,1,1, 1.272, 10557.547, 394.170, 52882.527 25/02/18,16:38:34,14,08,1, 11.9,1,1, 1.272, 10557.550, 394.203, 52882.440 25/02/18,16:38:34,15,08,1, 11.9,1,1, 1.272, 10557.540, 394.179, 52882.418 25/02/18,16:38:34,16,08,1, 11.9,1,1, 1.272, 10557.544, 394.186, 52882.440 25/02/18,16:38:34,17,08,1, 11.9,1,1, 1.272, 10557.550, 394.190, 52882.494 25/02/18,16:38:34,18,08,1, 11.9,1,1, 1.272, 10557.567, 394.169, 52882.498 25/02/18,16:38:34,19,08,1, 11.9,1,1, 1.272, 10557.535, 394.197, 52882.495 25/02/18,16:38:35,00,08,1, 11.9,1,1, 1.269, 10557.535, 394.197, 52882.495 25/02/18,16:38:35,01,08,1, 11.9,1,1, 1.269, 10557.554, 394.219, 52882.533 25/02/18,16:38:35,02,08,1, 11.9,1,1, 1.269, 10557.543, 394.222, 52882.492 25/02/18,16:38:35,03,08,1, 11.9,1,1, 1.269, 10557.554, 394.247, 52882.507 25/02/18,16:38:35,04,08,1, 11.9,1,1, 1.269, 10557.555, 394.209, 52882.475 25/02/18,16:38:35,05,08,1, 11.9,1,1, 1.269, 10557.535, 394.217, 52882.458 25/02/18,16:38:35,06,08,1, 11.9,1,1, 1.269, 10557.537, 394.250, 52882.578 25/02/18,16:38:35,07,08,1, 11.9,1,1, 1.269, 10557.577, 394.234, 52882.521 25/02/18,16:38:35,08,08,1, 11.9,1,1, 1.269, 10557.567, 394.244, 52882.556 25/02/18,16:38:35,09,08,1, 11.9,1,1, 1.269, 10557.526, 394.236, 52882.516 25/02/18,16:38:35,10,08,1, 11.9,1,1, 1.269, 10557.551, 394.261, 52882.462 25/02/18,16:38:35,11,08,1, 11.9,1,1, 1.269, 10557.554, 394.267, 52882.478 25/02/18,16:38:35,12,08,1, 11.9,1,1, 1.269, 10557.535, 394.239, 52882.433 25/02/18,16:38:35,13,08,1, 11.9,1,1, 1.269, 10557.565, 394.264, 52882.670 25/02/18,16:38:35,14,08,1, 11.9,1,1, 1.269, 10557.583, 394.233, 52882.424 25/02/18,16:38:35,15,08,1, 11.9,1,1, 1.269, 10557.538, 394.246, 52882.494 25/02/18,16:38:35,16,08,1, 11.9,1,1, 1.269, 10557.517, 394.281, 52882.477 25/02/18,16:38:35,17,08,1, 11.9,1,1, 1.269, 10557.578, 394.263, 52882.507 25/02/18,16:38:35,18,08,1, 11.9,1,1, 1.269, 10557.549, 394.270, 52882.460 25/02/18,16:38:35,19,08,1, 11.9,1,1, 1.269, 10557.556, 394.262, 52882.492 25/02/18,16:38:36,00,08,1, 11.9,1,1, 1.272, 10557.551, 394.262, 52882.492 25/02/18,16:38:36,01,08,1, 11.9,1,1, 1.272, 10557.542, 394.269, 52882.519 25/02/18,16:38:36,02,08,1, 11.9,1,1, 1.272, 10557.545, 394.277, 52882.488 25/02/18,16:38:36,03,08,1, 11.9,1,1, 1.272, 10557.553, 394.283, 52882.539 25/02/18,16:38:36,04,08,1, 11.9,1,1, 1.272, 10557.574, 394.262, 52882.511 25/02/18,16:38:36,05,08,1, 11.9,1,1, 1.272, 10557.550, 394.295, 52882.486 25/02/18,16:38:36,06,08,1, 11.9,1,1, 1.272, 10557.568, 394.293, 52882.485 25/02/18,16:38:36,07,08,1, 11.9,1,1, 1.272, 10557.570, 394.300, 52882.544 25/02/18,16:38:36,08,08,1, 11.9,1,1, 1.272, 10557.578, 394.279, 52882.520 25/02/18,16:38:36,09,08,1, 11.9,1,1, 1.272, 10557.571, 394.300, 52882.539 25/02/18,16:38:36,10,08,1, 11.9,1,1, 1.272, 10557.555, 394.289, 52882.552 25/02/18,16:38:36,11,08,1, 11.9,1,1, 1.272, 10557.562, 394.289, 52882.486 25/02/18,16:38:36,12,08,1, 11.9,1,1, 1.272, 10557.573, 394.306, 52882.465 25/02/18,16:38:36,13,08,1, 11.9,1,1, 1.272, 10557.569, 394.295, 52882.516 25/02/18,16:38:36,14,08,1, 11.9,1,1, 1.272, 10557.560, 394.298, 52882.491 25/02/18,16:38:36,15,08,1, 11.9,1,1, 1.272, 10557.557, 394.302, 52882.579 25/02/18,16:38:36,16,08,1, 11.9,1,1, 1.272, 10557.569, 394.291, 52882.503 25/02/18,16:38:36,17,08,1, 11.9,1,1, 1.272, 10557.541, 394.339, 52882.508 25/02/18,16:38:36,18,08,1, 11.9,1,1, 1.272, 10557.566, 394.323, 52882.478 25/02/18,16:38:36,19,08,1, 11.9,1,1, 1.272, 10557.560, 394.341, 52882.502 25/02/18,16:38:37,00,08,1, 11.9,1,1, 1.273, 10557.560, 394.341, 52882.502 25/02/18,16:38:37,01,08,1, 11.9,1,1, 1.273, 10557.551, 394.317, 52882.526 25/02/18,16:38:37,02,08,1, 11.9,1,1, 1.273, 10557.570, 394.357, 52882.512 25/02/18,16:38:37,03,08,1, 11.9,1,1, 1.273, 10557.577, 394.372, 52882.508 25/02/18,16:38:37,04,08,1, 11.9,1,1, 1.273, 10557.562, 394.327, 52882.484 25/02/18,16:38:37,05,08,1, 11.9,1,1, 1.273, 10557.579, 394.368, 52882.548 25/02/18,16:38:37,06,08,1, 11.9,1,1, 1.273, 10557.563, 394.376, 52882.609 25/02/18,16:38:37,07,08,1, 11.9,1,1, 1.273, 10557.563, 394.349, 52882.560 25/02/18,16:38:37,08,08,1, 11.9,1,1, 1.273, 10557.563, 394.360, 52882.609 25/02/18,16:38:37,09,08,1, 11.9,1,1, 1.273, 10557.551, 394.350, 52882.386 25/02/18,16:38:37,10,08,1, 11.9,1,1, 1.273, 10557.568, 394.365, 52882.527 25/02/18,16:38:37,11,08,1, 11.9,1,1, 1.273, 10557.571, 394.370, 52882.547 25/02/18,16:38:37,12,08,1, 11.9,1,1, 1.273, 10557.556, 394.362, 52882.544 25/02/18,16:38:37,13,08,1, 11.9,1,1, 1.273, 10557.571, 394.381, 52882.485 25/02/18,16:38:37,14,08,1, 11.9,1,1, 1.273, 10557.566, 394.372, 52882.615 25/02/18,16:38:37,15,08,1, 11.9,1,1, 1.273, 10557.574, 394.389, 52882.501 25/02/18,16:38:37,16,08,1, 11.9,1,1, 1.273, 10557.582, 394.406, 52882.575 25/02/18,16:38:37,17,08,1, 11.9,1,1, 1.273, 10557.574, 394.389, 52882.557 25/02/18,16:38:37,18,08,1, 11.9,1,1, 1.273, 10557.573, 394.400, 52882.525 25/02/18,16:38:37,19,08,1, 11.9,1,1, 1.273, 10557.589, 394.387, 52882.590 25/02/18,16:38:38,00,08,1, 11.9,1,1, 1.271, 10557.585, 394.387, 52882.590 25/02/18,16:38:38,01,08,1, 11.9,1,1, 1.271, 10557.543, 394.413, 52882.616 25/02/18,16:38:38,02,08,1, 11.9,1,1, 1.271, 10557.618, 394.401, 52882.528 25/02/18,16:38:38,03,08,1, 11.9,1,1, 1.271, 10557.597, 394.408, 52882.549 25/02/18,16:38:38,04,08,1, 11.9,1,1, 1.271, 10557.597, 394.418, 52882.503 25/02/18,16:38:38,05,08,1, 11.9,1,1, 1.271, 10557.614, 394.414, 52882.482 25/02/18,16:38:38,06,08,1, 11.9,1,1, 1.271, 10557.605, 394.408, 52882.505 25/02/18,16:38:38,07,08,1, 11.9,1,1, 1.271, 10557.601, 394.412, 52882.501 25/02/18,16:38:38,08,08,1, 11.9,1,1, 1.271, 10557.602, 394.406, 52882.494 25/02/18,16:38:38,09,08,1, 11.9,1,1, 1.271, 10557.609, 394.401, 52882.595 25/02/18,16:38:38,10,08,1, 11.9,1,1, 1.271, 10557.584, 394.402, 52882.532 25/02/18,16:38:38,11,08,1, 11.9,1,1, 1.271, 10557.583, 394.396, 52882.529 25/02/18,16:38:38,12,08,1, 11.9,1,1, 1.271, 10557.597, 394.416, 52882.557 25/02/18,16:38:38,13,08,1, 11.9,1,1, 1.271, 10557.609, 394.409, 52882.591 25/02/18,16:38:38,14,08,1, 11.9,1,1, 1.271, 10557.630, 394.436, 52882.559 25/02/18,16:38:38,15,08,1, 11.9,1,1, 1.271, 10557.597, 394.418, 52882.538 25/02/18,16:38:38,16,08,1, 11.9,1,1, 1.271, 10557.597, 394.435, 52882.533 25/02/18,16:38:38,17,08,1, 11.9,1,1, 1.271, 10557.622, 394.442, 52882.546 25/02/18,16:38:38,18,08,1, 11.9,1,1, 1.271, 10557.604, 394.455, 52882.533 25/02/18,16:38:38,19,08,1, 11.9,1,1, 1.271, 10557.608, 394.447, 52882.514 25/02/18,16:38:39,00,08,1, 11.9,1,1, 1.270, 10557.601, 394.447, 52882.514 25/02/18,16:38:39,01,08,1, 11.9,1,1, 1.270, 10557.607, 394.478, 52882.583 25/02/18,16:38:39,02,08,1, 11.9,1,1, 1.270, 10557.604, 394.465, 52882.578 25/02/18,16:38:39,03,08,1, 11.9,1,1, 1.270, 10557.627, 394.451, 52882.543 25/02/18,16:38:39,04,08,1, 11.9,1,1, 1.270, 10557.605, 394.448, 52882.539 25/02/18,16:38:39,05,08,1, 11.9,1,1, 1.270, 10557.593, 394.467, 52882.517 25/02/18,16:38:39,06,08,1, 11.9,1,1, 1.270, 10557.598, 394.490, 52882.584 25/02/18,16:38:39,07,08,1, 11.9,1,1, 1.270, 10557.613, 394.479, 52882.569 25/02/18,16:38:39,08,08,1, 11.9,1,1, 1.270, 10557.619, 394.480, 52882.593 25/02/18,16:38:39,09,08,1, 11.9,1,1, 1.270, 10557.590, 394.481, 52882.570 25/02/18,16:38:39,10,08,1, 11.9,1,1, 1.270, 10557.599, 394.507, 52882.529 25/02/18,16:38:39,11,08,1, 11.9,1,1, 1.270, 10557.637, 394.497, 52882.549 25/02/18,16:38:39,12,08,1, 11.9,1,1, 1.270, 10557.604, 394.496, 52882.520 25/02/18,16:38:39,13,08,1, 11.9,1,1, 1.270, 10557.646, 394.501, 52882.434 25/02/18,16:38:39,14,08,1, 11.9,1,1, 1.270, 10557.609, 394.497, 52882.571 25/02/18,16:38:39,15,08,1, 11.9,1,1, 1.270, 10557.608, 394.496, 52882.539 25/02/18,16:38:39,16,08,1, 11.9,1,1, 1.270, 10557.626, 394.496, 52882.501 25/02/18,16:38:39,17,08,1, 11.9,1,1, 1.270, 10557.637, 394.488, 52882.301 25/02/18,16:38:39,18,08,1, 11.9,1,1, 1.270, 10557.618, 394.503, 52882.655 25/02/18,16:38:39,19,08,1, 11.9,1,1, 1.270, 10557.648, 394.485, 52882.617 25/02/18,16:38:40,00,08,1, 11.9,1,1, 1.272, 10557.643, 394.485, 52882.617 25/02/18,16:38:40,01,08,1, 11.9,1,1, 1.272, 10557.603, 394.502, 52882.622 25/02/18,16:38:40,02,08,1, 11.9,1,1, 1.272, 10557.612, 394.517, 52882.562 25/02/18,16:38:40,03,08,1, 11.9,1,1, 1.272, 10557.624, 394.540, 52882.600 25/02/18,16:38:40,04,08,1, 11.9,1,1, 1.272, 10557.614, 394.515, 52882.510 25/02/18,16:38:40,05,08,1, 11.9,1,1, 1.272, 10557.636, 394.551, 52882.555 25/02/18,16:38:40,06,08,1, 11.9,1,1, 1.272, 10557.623, 394.539, 52882.583 25/02/18,16:38:40,07,08,1, 11.9,1,1, 1.272, 10557.656, 394.546, 52882.535 25/02/18,16:38:40,08,08,1, 11.9,1,1, 1.272, 10557.638, 394.554, 52882.574 25/02/18,16:38:40,09,08,1, 11.9,1,1, 1.272, 10557.636, 394.539, 52882.627 25/02/18,16:38:40,10,08,1, 11.9,1,1, 1.272, 10557.652, 394.557, 52882.513 25/02/18,16:38:40,11,08,1, 11.9,1,1, 1.272, 10557.659, 394.563, 52882.613 25/02/18,16:38:40,12,08,1, 11.9,1,1, 1.272, 10557.637, 394.564, 52882.615 25/02/18,16:38:40,13,08,1, 11.9,1,1, 1.272, 10557.635, 394.567, 52882.626 25/02/18,16:38:40,14,08,1, 11.9,1,1, 1.272, 10557.636, 394.567, 52882.573 25/02/18,16:38:40,15,08,1, 11.9,1,1, 1.272, 10557.665, 394.594, 52882.602 25/02/18,16:38:40,16,08,1, 11.9,1,1, 1.272, 10557.654, 394.570, 52882.576 25/02/18,16:38:40,17,08,1, 11.9,1,1, 1.272, 10557.642, 394.568, 52882.583 25/02/18,16:38:40,18,08,1, 11.9,1,1, 1.272, 10557.648, 394.563, 52882.543 25/02/18,16:38:40,19,08,1, 11.9,1,1, 1.272, 10557.658, 394.587, 52882.537 25/02/18,16:38:41,00,08,1, 11.9,1,1, 1.273, 10557.652, 394.587, 52882.537 25/02/18,16:38:41,01,08,1, 11.9,1,1, 1.273, 10557.643, 394.591, 52882.671 25/02/18,16:38:41,02,08,1, 11.9,1,1, 1.273, 10557.638, 394.599, 52882.649 25/02/18,16:38:41,03,08,1, 11.9,1,1, 1.273, 10557.654, 394.571, 52882.632 25/02/18,16:38:41,04,08,1, 11.9,1,1, 1.273, 10557.654, 394.607, 52882.613 25/02/18,16:38:41,05,08,1, 11.9,1,1, 1.273, 10557.677, 394.606, 52882.596 25/02/18,16:38:41,06,08,1, 11.9,1,1, 1.273, 10557.647, 394.601, 52882.573 25/02/18,16:38:41,07,08,1, 11.9,1,1, 1.273, 10557.671, 394.597, 52882.609 25/02/18,16:38:41,08,08,1, 11.9,1,1, 1.273, 10557.665, 394.598, 52882.541 25/02/18,16:38:41,09,08,1, 11.9,1,1, 1.273, 10557.660, 394.622, 52882.625 25/02/18,16:38:41,10,08,1, 11.9,1,1, 1.273, 10557.689, 394.594, 52882.588 25/02/18,16:38:41,11,08,1, 11.9,1,1, 1.273, 10557.686, 394.576, 52882.554 25/02/18,16:38:41,12,08,1, 11.9,1,1, 1.273, 10557.677, 394.596, 52882.532 25/02/18,16:38:41,13,08,1, 11.9,1,1, 1.273, 10557.683, 394.626, 52882.606 25/02/18,16:38:41,14,08,1, 11.9,1,1, 1.273, 10557.668, 394.599, 52882.656 25/02/18,16:38:41,15,08,1, 11.9,1,1, 1.273, 10557.666, 394.641, 52882.656 25/02/18,16:38:41,16,08,1, 11.9,1,1, 1.273, 10557.675, 394.629, 52882.590 25/02/18,16:38:41,17,08,1, 11.9,1,1, 1.273, 10557.697, 394.646, 52882.642 25/02/18,16:38:41,18,08,1, 11.9,1,1, 1.273, 10557.674, 394.628, 52882.640 25/02/18,16:38:41,19,08,1, 11.9,1,1, 1.273, 10557.679, 394.614, 52882.506 25/02/18,16:38:42,00,08,1, 11.9,1,1, 1.270, 10557.677, 394.614, 52882.506 25/02/18,16:38:42,01,08,1, 11.9,1,1, 1.270, 10557.686, 394.636, 52882.658 25/02/18,16:38:42,02,08,1, 11.9,1,1, 1.270, 10557.700, 394.657, 52882.598 25/02/18,16:38:42,03,08,1, 11.9,1,1, 1.270, 10557.719, 394.653, 52882.605 25/02/18,16:38:42,04,08,1, 11.9,1,1, 1.270, 10557.697, 394.646, 52882.491 25/02/18,16:38:42,05,08,1, 11.9,1,1, 1.270, 10557.717, 394.665, 52882.556 25/02/18,16:38:42,06,08,1, 11.9,1,1, 1.270, 10557.727, 394.649, 52882.625 25/02/18,16:38:42,07,08,1, 11.9,1,1, 1.270, 10557.698, 394.658, 52882.600 25/02/18,16:38:42,08,08,1, 11.9,1,1, 1.270, 10557.710, 394.660, 52882.632 25/02/18,16:38:42,09,08,1, 11.9,1,1, 1.270, 10557.721, 394.674, 52882.634 25/02/18,16:38:42,10,08,1, 11.9,1,1, 1.270, 10557.725, 394.671, 52882.619 25/02/18,16:38:42,11,08,1, 11.9,1,1, 1.270, 10557.718, 394.654, 52882.560 25/02/18,16:38:42,12,08,1, 11.9,1,1, 1.270, 10557.728, 394.667, 52882.615 25/02/18,16:38:42,13,08,1, 11.9,1,1, 1.270, 10557.724, 394.660, 52882.621 25/02/18,16:38:42,14,08,1, 11.9,1,1, 1.270, 10557.729, 394.683, 52882.562 25/02/18,16:38:42,15,08,1, 11.9,1,1, 1.270, 10557.740, 394.669, 52882.570 25/02/18,16:38:42,16,08,1, 11.9,1,1, 1.270, 10557.746, 394.678, 52882.610 25/02/18,16:38:42,17,08,1, 11.9,1,1, 1.270, 10557.744, 394.692, 52882.638 25/02/18,16:38:42,18,08,1, 11.9,1,1, 1.270, 10557.755, 394.660, 52882.584 25/02/18,16:38:42,19,08,1, 11.9,1,1, 1.270, 10557.747, 394.659, 52882.600 25/02/18,16:38:43,00,08,1, 11.9,1,1, 1.272, 10557.743, 394.659, 52882.600 25/02/18,16:38:43,01,08,1, 11.9,1,1, 1.272, 10557.762, 394.688, 52882.617 25/02/18,16:38:43,02,08,1, 11.9,1,1, 1.272, 10557.748, 394.683, 52882.627 25/02/18,16:38:43,03,08,1, 11.9,1,1, 1.272, 10557.771, 394.705, 52882.652 25/02/18,16:38:43,04,08,1, 11.9,1,1, 1.272, 10557.748, 394.699, 52882.616 25/02/18,16:38:43,05,08,1, 11.9,1,1, 1.272, 10557.763, 394.695, 52882.609 25/02/18,16:38:43,06,08,1, 11.9,1,1, 1.272, 10557.754, 394.683, 52882.589 25/02/18,16:38:43,07,08,1, 11.9,1,1, 1.272, 10557.769, 394.727, 52882.682 25/02/18,16:38:43,08,08,1, 11.9,1,1, 1.272, 10557.759, 394.699, 52882.668 25/02/18,16:38:43,09,08,1, 11.9,1,1, 1.272, 10557.754, 394.693, 52882.582 25/02/18,16:38:43,10,08,1, 11.9,1,1, 1.272, 10557.758, 394.728, 52882.582 25/02/18,16:38:43,11,08,1, 11.9,1,1, 1.272, 10557.783, 394.703, 52882.557 25/02/18,16:38:43,12,08,1, 11.9,1,1, 1.272, 10557.766, 394.720, 52882.645 25/02/18,16:38:43,13,08,1, 11.9,1,1, 1.272, 10557.765, 394.724, 52882.667 25/02/18,16:38:43,14,08,1, 11.9,1,1, 1.272, 10557.789, 394.751, 52882.650 25/02/18,16:38:43,15,08,1, 11.9,1,1, 1.272, 10557.768, 394.734, 52882.588 25/02/18,16:38:43,16,08,1, 11.9,1,1, 1.272, 10557.795, 394.750, 52882.679 25/02/18,16:38:43,17,08,1, 11.9,1,1, 1.272, 10557.770, 394.732, 52882.682 25/02/18,16:38:43,18,08,1, 11.9,1,1, 1.272, 10557.790, 394.742, 52882.649 25/02/18,16:38:43,19,08,1, 11.9,1,1, 1.272, 10557.776, 394.740, 52882.567 25/02/18,16:38:44,00,07,1, 11.9,1,1, 1.272, 10557.768, 394.740, 52882.567 25/02/18,16:38:44,01,07,1, 11.9,1,1, 1.272, 10557.767, 394.763, 52882.657 25/02/18,16:38:44,02,07,1, 11.9,1,1, 1.272, 10557.766, 394.745, 52882.611 25/02/18,16:38:44,03,07,1, 11.9,1,1, 1.272, 10557.781, 394.770, 52882.669 25/02/18,16:38:44,04,07,1, 11.9,1,1, 1.272, 10557.772, 394.750, 52882.646 25/02/18,16:38:44,05,07,1, 11.9,1,1, 1.272, 10557.795, 394.777, 52882.593 25/02/18,16:38:44,06,07,1, 11.9,1,1, 1.272, 10557.781, 394.761, 52882.635 25/02/18,16:38:44,07,07,1, 11.9,1,1, 1.272, 10557.766, 394.761, 52882.433 25/02/18,16:38:44,08,07,1, 11.9,1,1, 1.272, 10557.783, 394.806, 52882.753 25/02/18,16:38:44,09,07,1, 11.9,1,1, 1.272, 10557.799, 394.781, 52882.618 25/02/18,16:38:44,10,07,1, 11.9,1,1, 1.272, 10557.805, 394.781, 52882.618 25/02/18,16:38:44,11,07,1, 11.9,1,1, 1.272, 10557.813, 394.791, 52882.628 25/02/18,16:38:44,12,07,1, 11.9,1,1, 1.272, 10557.814, 394.784, 52882.698 25/02/18,16:38:44,13,07,1, 11.9,1,1, 1.272, 10557.796, 394.802, 52882.642 25/02/18,16:38:44,14,07,1, 11.9,1,1, 1.272, 10557.816, 394.806, 52882.716 25/02/18,16:38:44,15,07,1, 11.9,1,1, 1.272, 10557.818, 394.800, 52882.623 25/02/18,16:38:44,16,07,1, 11.9,1,1, 1.272, 10557.787, 394.820, 52882.634 25/02/18,16:38:44,17,07,1, 11.9,1,1, 1.272, 10557.822, 394.786, 52882.619 25/02/18,16:38:44,18,07,1, 11.9,1,1, 1.272, 10557.830, 394.793, 52882.586 25/02/18,16:38:44,19,07,1, 11.9,1,1, 1.272, 10557.818, 394.797, 52882.582 25/02/18,16:38:45,00,08,1, 11.9,1,1, 1.271, 10557.810, 394.797, 52882.582 25/02/18,16:38:45,01,08,1, 11.9,1,1, 1.271, 10557.826, 394.816, 52882.671 25/02/18,16:38:45,02,08,1, 11.9,1,1, 1.271, 10557.831, 394.821, 52882.659 25/02/18,16:38:45,03,08,1, 11.9,1,1, 1.271, 10557.803, 394.813, 52882.690 25/02/18,16:38:45,04,08,1, 11.9,1,1, 1.271, 10557.814, 394.803, 52882.578 25/02/18,16:38:45,05,08,1, 11.9,1,1, 1.271, 10557.802, 394.836, 52882.634 25/02/18,16:38:45,06,08,1, 11.9,1,1, 1.271, 10557.809, 394.857, 52882.653 25/02/18,16:38:45,07,08,1, 11.9,1,1, 1.271, 10557.800, 394.821, 52882.625 25/02/18,16:38:45,08,08,1, 11.9,1,1, 1.271, 10557.807, 394.854, 52882.618 25/02/18,16:38:45,09,08,1, 11.9,1,1, 1.271, 10557.815, 394.855, 52882.643 25/02/18,16:38:45,10,08,1, 11.9,1,1, 1.271, 10557.810, 394.834, 52882.606 25/02/18,16:38:45,11,08,1, 11.9,1,1, 1.271, 10557.823, 394.829, 52882.624 25/02/18,16:38:45,12,08,1, 11.9,1,1, 1.271, 10557.824, 394.843, 52882.635 25/02/18,16:38:45,13,08,1, 11.9,1,1, 1.271, 10557.832, 394.871, 52882.670 25/02/18,16:38:45,14,08,1, 11.9,1,1, 1.271, 10557.830, 394.865, 52882.627 25/02/18,16:38:45,15,08,1, 11.9,1,1, 1.271, 10557.807, 394.858, 52882.657 25/02/18,16:38:45,16,08,1, 11.9,1,1, 1.271, 10557.806, 394.862, 52882.654 25/02/18,16:38:45,17,08,1, 11.9,1,1, 1.271, 10557.831, 394.888, 52882.725 25/02/18,16:38:45,18,08,1, 11.9,1,1, 1.271, 10557.825, 394.875, 52882.665 25/02/18,16:38:45,19,08,1, 11.9,1,1, 1.271, 10557.820, 394.862, 52882.653 25/02/18,16:38:46,00,08,1, 11.9,1,1, 1.272, 10557.818, 394.862, 52882.653 25/02/18,16:38:46,01,08,1, 11.9,1,1, 1.272, 10557.834, 394.870, 52882.663 25/02/18,16:38:46,02,08,1, 11.9,1,1, 1.272, 10557.851, 394.882, 52882.728 25/02/18,16:38:46,03,08,1, 11.9,1,1, 1.272, 10557.832, 394.890, 52882.661 25/02/18,16:38:46,04,08,1, 11.9,1,1, 1.272, 10557.796, 394.890, 52882.779 25/02/18,16:38:46,05,08,1, 11.9,1,1, 1.272, 10557.847, 394.922, 52882.673 25/02/18,16:38:46,06,08,1, 11.9,1,1, 1.272, 10557.834, 394.868, 52882.568 25/02/18,16:38:46,07,08,1, 11.9,1,1, 1.272, 10557.867, 394.883, 52882.664 25/02/18,16:38:46,08,08,1, 11.9,1,1, 1.272, 10557.837, 394.896, 52882.657 25/02/18,16:38:46,09,08,1, 11.9,1,1, 1.272, 10557.851, 394.884, 52882.702 25/02/18,16:38:46,10,08,1, 11.9,1,1, 1.272, 10557.856, 394.915, 52882.702 25/02/18,16:38:46,11,08,1, 11.9,1,1, 1.272, 10557.848, 394.907, 52882.704 25/02/18,16:38:46,12,08,1, 11.9,1,1, 1.272, 10557.862, 394.897, 52882.706 25/02/18,16:38:46,13,08,1, 11.9,1,1, 1.272, 10557.863, 394.916, 52882.701 25/02/18,16:38:46,14,08,1, 11.9,1,1, 1.272, 10557.843, 394.893, 52882.654 25/02/18,16:38:46,15,08,1, 11.9,1,1, 1.272, 10557.827, 394.906, 52882.672 25/02/18,16:38:46,16,08,1, 11.9,1,1, 1.272, 10557.882, 394.919, 52882.704 25/02/18,16:38:46,17,08,1, 11.9,1,1, 1.272, 10557.849, 394.900, 52882.699 25/02/18,16:38:46,18,08,1, 11.9,1,1, 1.272, 10557.861, 394.937, 52882.672 25/02/18,16:38:46,19,08,1, 11.9,1,1, 1.272, 10557.856, 394.937, 52882.602 25/02/18,16:38:47,00,07,1, 11.9,1,1, 1.270, 10557.852, 394.937, 52882.602 25/02/18,16:38:47,01,07,1, 11.9,1,1, 1.270, 10557.888, 394.944, 52882.647 25/02/18,16:38:47,02,07,1, 11.9,1,1, 1.270, 10557.877, 394.941, 52882.683 25/02/18,16:38:47,03,07,1, 11.9,1,1, 1.270, 10557.855, 394.925, 52882.740 25/02/18,16:38:47,04,07,1, 11.9,1,1, 1.270, 10557.873, 394.968, 52882.727 25/02/18,16:38:47,05,07,1, 11.9,1,1, 1.270, 10557.870, 394.946, 52882.679 25/02/18,16:38:47,06,07,1, 11.9,1,1, 1.270, 10557.860, 394.943, 52882.700 25/02/18,16:38:47,07,07,1, 11.9,1,1, 1.270, 10557.874, 394.956, 52882.635 25/02/18,16:38:47,08,07,1, 11.9,1,1, 1.270, 10557.887, 394.958, 52882.709 25/02/18,16:38:47,09,07,1, 11.9,1,1, 1.270, 10557.892, 394.957, 52882.721 25/02/18,16:38:47,10,07,1, 11.9,1,1, 1.270, 10557.867, 394.963, 52882.624 25/02/18,16:38:47,11,07,1, 11.9,1,1, 1.270, 10557.878, 394.962, 52882.624 25/02/18,16:38:47,12,07,1, 11.9,1,1, 1.270, 10557.867, 394.968, 52882.697 25/02/18,16:38:47,13,07,1, 11.9,1,1, 1.270, 10557.893, 394.999, 52882.610 25/02/18,16:38:47,14,07,1, 11.9,1,1, 1.270, 10557.887, 394.979, 52882.670 25/02/18,16:38:47,15,07,1, 11.9,1,1, 1.270, 10557.850, 394.981, 52882.508 25/02/18,16:38:47,16,07,1, 11.9,1,1, 1.270, 10557.878, 394.982, 52882.732 25/02/18,16:38:47,17,07,1, 11.9,1,1, 1.270, 10557.890, 394.984, 52882.650 25/02/18,16:38:47,18,07,1, 11.9,1,1, 1.270, 10557.866, 394.997, 52882.709 25/02/18,16:38:47,19,07,1, 11.9,1,1, 1.270, 10557.881, 394.994, 52882.695 25/02/18,16:38:48,00,07,1, 11.9,1,1, 1.273, 10557.877, 394.994, 52882.695 25/02/18,16:38:48,01,07,1, 11.9,1,1, 1.273, 10557.874, 394.996, 52882.653 25/02/18,16:38:48,02,07,1, 11.9,1,1, 1.273, 10557.893, 394.976, 52882.637 25/02/18,16:38:48,03,07,1, 11.9,1,1, 1.273, 10557.888, 395.006, 52882.668 25/02/18,16:38:48,04,07,1, 11.9,1,1, 1.273, 10557.900, 394.980, 52882.652 25/02/18,16:38:48,05,07,1, 11.9,1,1, 1.273, 10557.879, 395.015, 52882.633 25/02/18,16:38:48,06,07,1, 11.9,1,1, 1.273, 10557.884, 395.009, 52882.638 25/02/18,16:38:48,07,07,1, 11.9,1,1, 1.273, 10557.900, 395.018, 52882.672 25/02/18,16:38:48,08,07,1, 11.9,1,1, 1.273, 10557.902, 395.015, 52882.742 25/02/18,16:38:48,09,07,1, 11.9,1,1, 1.273, 10557.890, 395.024, 52882.675 25/02/18,16:38:48,10,07,1, 11.9,1,1, 1.273, 10557.918, 395.033, 52882.758 25/02/18,16:38:48,11,07,1, 11.9,1,1, 1.273, 10557.912, 395.034, 52882.685 25/02/18,16:38:48,12,07,1, 11.9,1,1, 1.273, 10557.927, 395.059, 52882.723 25/02/18,16:38:48,13,07,1, 11.9,1,1, 1.273, 10557.918, 395.035, 52882.693 25/02/18,16:38:48,14,07,1, 11.9,1,1, 1.273, 10557.928, 395.052, 52882.689 25/02/18,16:38:48,15,07,1, 11.9,1,1, 1.273, 10557.896, 395.055, 52882.708 25/02/18,16:38:48,16,07,1, 11.9,1,1, 1.273, 10557.922, 395.047, 52882.728 25/02/18,16:38:48,17,07,1, 11.9,1,1, 1.273, 10557.951, 395.063, 52882.712 25/02/18,16:38:48,18,07,1, 11.9,1,1, 1.273, 10557.922, 395.037, 52882.678 25/02/18,16:38:48,19,07,1, 11.9,1,1, 1.273, 10557.935, 395.050, 52882.608 25/02/18,16:38:49,00,07,1, 11.9,1,1, 1.272, 10557.927, 395.050, 52882.608 25/02/18,16:38:49,01,07,1, 11.9,1,1, 1.272, 10557.913, 395.043, 52882.656 25/02/18,16:38:49,02,07,1, 11.9,1,1, 1.272, 10557.945, 395.057, 52882.710 25/02/18,16:38:49,03,07,1, 11.9,1,1, 1.272, 10557.950, 395.059, 52882.706 25/02/18,16:38:49,04,07,1, 11.9,1,1, 1.272, 10557.954, 395.063, 52882.718 25/02/18,16:38:49,05,07,1, 11.9,1,1, 1.272, 10557.945, 395.056, 52882.742 25/02/18,16:38:49,06,07,1, 11.9,1,1, 1.272, 10557.964, 395.065, 52882.681 25/02/18,16:38:49,07,07,1, 11.9,1,1, 1.272, 10557.953, 395.049, 52882.635 25/02/18,16:38:49,08,07,1, 11.9,1,1, 1.272, 10557.979, 395.071, 52882.649 25/02/18,16:38:49,09,07,1, 11.9,1,1, 1.272, 10557.931, 395.092, 52882.694 25/02/18,16:38:49,10,07,1, 11.9,1,1, 1.272, 10557.932, 395.070, 52882.681 25/02/18,16:38:49,11,07,1, 11.9,1,1, 1.272, 10557.949, 395.086, 52882.691 25/02/18,16:38:49,12,07,1, 11.9,1,1, 1.272, 10557.970, 395.088, 52882.662 25/02/18,16:38:49,13,07,1, 11.9,1,1, 1.272, 10557.976, 395.099, 52882.644 25/02/18,16:38:49,14,07,1, 11.9,1,1, 1.272, 10557.964, 395.086, 52882.642 25/02/18,16:38:49,15,07,1, 11.9,1,1, 1.272, 10557.947, 395.085, 52882.704 25/02/18,16:38:49,16,07,1, 11.9,1,1, 1.272, 10557.979, 395.115, 52882.725 25/02/18,16:38:49,17,07,1, 11.9,1,1, 1.272, 10557.970, 395.089, 52882.744 25/02/18,16:38:49,18,07,1, 11.9,1,1, 1.272, 10557.961, 395.112, 52882.726 25/02/18,16:38:49,19,07,1, 11.9,1,1, 1.272, 10557.972, 395.122, 52882.745 25/02/18,16:38:50,00,07,1, 11.9,1,1, 1.271, 10557.969, 395.122, 52882.745 25/02/18,16:38:50,01,07,1, 11.9,1,1, 1.271, 10557.993, 395.110, 52882.673 25/02/18,16:38:50,02,07,1, 11.9,1,1, 1.271, 10558.006, 395.088, 52882.692 25/02/18,16:38:50,03,07,1, 11.9,1,1, 1.271, 10558.005, 395.104, 52882.713 25/02/18,16:38:50,04,07,1, 11.9,1,1, 1.271, 10558.021, 395.114, 52882.731 25/02/18,16:38:50,05,07,1, 11.9,1,1, 1.271, 10558.028, 395.128, 52882.709 25/02/18,16:38:50,06,07,1, 11.9,1,1, 1.271, 10558.011, 395.097, 52882.672 25/02/18,16:38:50,07,07,1, 11.9,1,1, 1.271, 10558.007, 395.137, 52882.731 25/02/18,16:38:50,08,07,1, 11.9,1,1, 1.271, 10558.016, 395.114, 52882.708 25/02/18,16:38:50,09,07,1, 11.9,1,1, 1.271, 10558.010, 395.125, 52882.754 25/02/18,16:38:50,10,07,1, 11.9,1,1, 1.271, 10558.028, 395.136, 52882.779 25/02/18,16:38:50,11,07,1, 11.9,1,1, 1.271, 10558.025, 395.131, 52882.727 25/02/18,16:38:50,12,07,1, 11.9,1,1, 1.271, 10558.016, 395.122, 52882.736 25/02/18,16:38:50,13,07,1, 11.9,1,1, 1.271, 10558.062, 395.121, 52882.552 25/02/18,16:38:50,14,07,1, 11.9,1,1, 1.271, 10558.030, 395.126, 52882.732 25/02/18,16:38:50,15,07,1, 11.9,1,1, 1.271, 10558.027, 395.121, 52882.783 25/02/18,16:38:50,16,07,1, 11.9,1,1, 1.271, 10558.024, 395.137, 52882.740 25/02/18,16:38:50,17,07,1, 11.9,1,1, 1.271, 10558.018, 395.129, 52882.731 25/02/18,16:38:50,18,07,1, 11.9,1,1, 1.271, 10558.049, 395.117, 52882.681 25/02/18,16:38:50,19,07,1, 11.9,1,1, 1.271, 10558.045, 395.107, 52882.688 25/02/18,16:38:51,00,07,1, 11.9,1,1, 1.271, 10558.044, 395.107, 52882.688 25/02/18,16:38:51,01,07,1, 11.9,1,1, 1.271, 10558.069, 395.145, 52882.637 25/02/18,16:38:51,02,07,1, 11.9,1,1, 1.271, 10558.029, 395.130, 52882.688 25/02/18,16:38:51,03,07,1, 11.9,1,1, 1.271, 10558.037, 395.122, 52882.682 25/02/18,16:38:51,04,07,1, 11.9,1,1, 1.271, 10558.075, 395.151, 52882.773 25/02/18,16:38:51,05,07,1, 11.9,1,1, 1.271, 10558.044, 395.129, 52882.759 25/02/18,16:38:51,06,07,1, 11.9,1,1, 1.271, 10558.055, 395.165, 52882.708 25/02/18,16:38:51,07,07,1, 11.9,1,1, 1.271, 10558.083, 395.160, 52882.700 25/02/18,16:38:51,08,07,1, 11.9,1,1, 1.271, 10558.075, 395.147, 52882.650 25/02/18,16:38:51,09,07,1, 11.9,1,1, 1.271, 10558.085, 395.143, 52882.724 25/02/18,16:38:51,10,07,1, 11.9,1,1, 1.271, 10558.092, 395.159, 52882.739 25/02/18,16:38:51,11,07,1, 11.9,1,1, 1.271, 10558.076, 395.154, 52882.664 25/02/18,16:38:51,12,07,1, 11.9,1,1, 1.271, 10558.089, 395.165, 52882.730 25/02/18,16:38:51,13,07,1, 11.9,1,1, 1.271, 10558.079, 395.141, 52882.716 25/02/18,16:38:51,14,07,1, 11.9,1,1, 1.271, 10558.078, 395.136, 52882.671 25/02/18,16:38:51,15,07,1, 11.9,1,1, 1.271, 10558.072, 395.155, 52882.762 25/02/18,16:38:51,16,07,1, 11.9,1,1, 1.271, 10558.104, 395.144, 52882.750 25/02/18,16:38:51,17,07,1, 11.9,1,1, 1.271, 10558.120, 395.140, 52882.734 25/02/18,16:38:51,18,07,1, 11.9,1,1, 1.271, 10558.104, 395.141, 52882.749 25/02/18,16:38:51,19,07,1, 11.9,1,1, 1.271, 10558.099, 395.132, 52882.679 25/02/18,16:38:52,00,07,1, 11.9,1,1, 1.271, 10558.094, 395.132, 52882.679 25/02/18,16:38:52,01,07,1, 11.9,1,1, 1.271, 10558.116, 395.126, 52882.682 25/02/18,16:38:52,02,07,1, 11.9,1,1, 1.271, 10558.124, 395.188, 52882.755 25/02/18,16:38:52,03,07,1, 11.9,1,1, 1.271, 10558.114, 395.173, 52882.787 25/02/18,16:38:52,04,07,1, 11.9,1,1, 1.271, 10558.098, 395.156, 52882.737 25/02/18,16:38:52,05,07,1, 11.9,1,1, 1.271, 10558.117, 395.175, 52882.737 25/02/18,16:38:52,06,07,1, 11.9,1,1, 1.271, 10558.134, 395.147, 52882.746 25/02/18,16:38:52,07,07,1, 11.9,1,1, 1.271, 10558.117, 395.173, 52882.729 25/02/18,16:38:52,08,07,1, 11.9,1,1, 1.271, 10558.145, 395.159, 52882.681 25/02/18,16:38:52,09,07,1, 11.9,1,1, 1.271, 10558.159, 395.203, 52882.727 25/02/18,16:38:52,10,07,1, 11.9,1,1, 1.271, 10558.123, 395.198, 52882.696 25/02/18,16:38:52,11,07,1, 11.9,1,1, 1.271, 10558.156, 395.213, 52882.786 25/02/18,16:38:52,12,07,1, 11.9,1,1, 1.271, 10558.144, 395.186, 52882.757 25/02/18,16:38:52,13,07,1, 11.9,1,1, 1.271, 10558.130, 395.204, 52882.749 25/02/18,16:38:52,14,07,1, 11.9,1,1, 1.271, 10558.137, 395.190, 52882.699 25/02/18,16:38:52,15,07,1, 11.9,1,1, 1.271, 10558.130, 395.193, 52882.710 25/02/18,16:38:52,16,07,1, 11.9,1,1, 1.271, 10558.153, 395.205, 52882.708 25/02/18,16:38:52,17,07,1, 11.9,1,1, 1.271, 10558.139, 395.211, 52882.734 25/02/18,16:38:52,18,07,1, 11.9,1,1, 1.271, 10558.137, 395.202, 52882.753 25/02/18,16:38:52,19,07,1, 11.9,1,1, 1.271, 10558.140, 395.215, 52882.762 25/02/18,16:38:53,00,07,1, 12.0,1,1, 1.269, 10558.136, 395.215, 52882.762 25/02/18,16:38:53,01,07,1, 12.0,1,1, 1.269, 10558.166, 395.175, 52882.670 25/02/18,16:38:53,02,07,1, 12.0,1,1, 1.269, 10558.160, 395.192, 52882.741 25/02/18,16:38:53,03,07,1, 12.0,1,1, 1.269, 10558.154, 395.216, 52882.757 25/02/18,16:38:53,04,07,1, 12.0,1,1, 1.269, 10558.179, 395.217, 52882.755 25/02/18,16:38:53,05,07,1, 12.0,1,1, 1.269, 10558.188, 395.193, 52882.759 25/02/18,16:38:53,06,07,1, 12.0,1,1, 1.269, 10558.161, 395.194, 52882.755 25/02/18,16:38:53,07,07,1, 12.0,1,1, 1.269, 10558.176, 395.199, 52882.726 25/02/18,16:38:53,08,07,1, 12.0,1,1, 1.269, 10558.181, 395.204, 52882.783 25/02/18,16:38:53,09,07,1, 12.0,1,1, 1.269, 10558.198, 395.206, 52882.733 25/02/18,16:38:53,10,07,1, 12.0,1,1, 1.269, 10558.180, 395.196, 52882.758 25/02/18,16:38:53,11,07,1, 12.0,1,1, 1.269, 10558.173, 395.223, 52882.714 25/02/18,16:38:53,12,07,1, 12.0,1,1, 1.269, 10558.200, 395.225, 52882.734 25/02/18,16:38:53,13,07,1, 12.0,1,1, 1.269, 10558.201, 395.215, 52882.755 25/02/18,16:38:53,14,07,1, 12.0,1,1, 1.269, 10558.176, 395.214, 52882.751 25/02/18,16:38:53,15,07,1, 12.0,1,1, 1.269, 10558.201, 395.222, 52882.682 25/02/18,16:38:53,16,07,1, 12.0,1,1, 1.269, 10558.211, 395.218, 52882.725 25/02/18,16:38:53,17,07,1, 12.0,1,1, 1.269, 10558.225, 395.208, 52882.744 25/02/18,16:38:53,18,07,1, 12.0,1,1, 1.269, 10558.208, 395.232, 52882.798 25/02/18,16:38:53,19,07,1, 12.0,1,1, 1.269, 10558.210, 395.222, 52882.742 25/02/18,16:38:54,00,07,1, 12.0,1,1, 1.272, 10558.202, 395.222, 52882.742 25/02/18,16:38:54,01,07,1, 12.0,1,1, 1.272, 10558.230, 395.239, 52882.713 25/02/18,16:38:54,02,07,1, 12.0,1,1, 1.272, 10558.213, 395.230, 52882.716 25/02/18,16:38:54,03,07,1, 12.0,1,1, 1.272, 10558.236, 395.229, 52882.731 25/02/18,16:38:54,04,07,1, 12.0,1,1, 1.272, 10558.214, 395.237, 52882.786 25/02/18,16:38:54,05,07,1, 12.0,1,1, 1.272, 10558.191, 395.235, 52882.757 25/02/18,16:38:54,06,07,1, 12.0,1,1, 1.272, 10558.215, 395.227, 52882.784 25/02/18,16:38:54,07,07,1, 12.0,1,1, 1.272, 10558.240, 395.263, 52882.774 25/02/18,16:38:54,08,07,1, 12.0,1,1, 1.272, 10558.227, 395.239, 52882.775 25/02/18,16:38:54,09,07,1, 12.0,1,1, 1.272, 10558.244, 395.258, 52882.744 25/02/18,16:38:54,10,07,1, 12.0,1,1, 1.272, 10558.216, 395.242, 52882.778 25/02/18,16:38:54,11,07,1, 12.0,1,1, 1.272, 10558.234, 395.247, 52882.824 25/02/18,16:38:54,12,07,1, 12.0,1,1, 1.272, 10558.236, 395.266, 52882.812 25/02/18,16:38:54,13,07,1, 12.0,1,1, 1.272, 10558.221, 395.249, 52882.731 25/02/18,16:38:54,14,07,1, 12.0,1,1, 1.272, 10558.252, 395.265, 52882.783 25/02/18,16:38:54,15,07,1, 12.0,1,1, 1.272, 10558.241, 395.265, 52882.734 25/02/18,16:38:54,16,07,1, 12.0,1,1, 1.272, 10558.242, 395.245, 52882.736 25/02/18,16:38:54,17,07,1, 12.0,1,1, 1.272, 10558.255, 395.267, 52882.775 25/02/18,16:38:54,18,07,1, 12.0,1,1, 1.272, 10558.236, 395.260, 52882.788 25/02/18,16:38:54,19,07,1, 12.0,1,1, 1.272, 10558.237, 395.262, 52882.718 25/02/18,16:38:55,00,07,1, 11.9,1,1, 1.274, 10558.236, 395.262, 52882.718 25/02/18,16:38:55,01,07,1, 11.9,1,1, 1.274, 10558.259, 395.275, 52882.735 25/02/18,16:38:55,02,07,1, 11.9,1,1, 1.274, 10558.248, 395.254, 52882.710 25/02/18,16:38:55,03,07,1, 11.9,1,1, 1.274, 10558.272, 395.305, 52882.816 25/02/18,16:38:55,04,07,1, 11.9,1,1, 1.274, 10558.248, 395.277, 52882.767 25/02/18,16:38:55,05,07,1, 11.9,1,1, 1.274, 10558.288, 395.279, 52882.846 25/02/18,16:38:55,06,07,1, 11.9,1,1, 1.274, 10558.256, 395.293, 52882.809 25/02/18,16:38:55,07,07,1, 11.9,1,1, 1.274, 10558.283, 395.279, 52882.741 25/02/18,16:38:55,08,07,1, 11.9,1,1, 1.274, 10558.275, 395.310, 52882.741 25/02/18,16:38:55,09,07,1, 11.9,1,1, 1.274, 10558.261, 395.285, 52882.748 25/02/18,16:38:55,10,07,1, 11.9,1,1, 1.274, 10558.297, 395.313, 52882.764 25/02/18,16:38:55,11,07,1, 11.9,1,1, 1.274, 10558.274, 395.321, 52882.727 25/02/18,16:38:55,12,07,1, 11.9,1,1, 1.274, 10558.318, 395.323, 52883.100 25/02/18,16:38:55,13,07,1, 11.9,1,1, 1.274, 10558.277, 395.301, 52882.689 25/02/18,16:38:55,14,07,1, 11.9,1,1, 1.274, 10558.278, 395.313, 52882.753 25/02/18,16:38:55,15,07,1, 11.9,1,1, 1.274, 10558.271, 395.309, 52882.777 25/02/18,16:38:55,16,07,1, 11.9,1,1, 1.274, 10558.310, 395.318, 52882.813 25/02/18,16:38:55,17,07,1, 11.9,1,1, 1.274, 10558.300, 395.309, 52882.789 25/02/18,16:38:55,18,07,1, 11.9,1,1, 1.274, 10558.296, 395.312, 52882.800 25/02/18,16:38:55,19,07,1, 11.9,1,1, 1.274, 10558.294, 395.299, 52882.786 25/02/18,16:38:56,00,07,1, 11.8,1,1, 1.271, 10558.294, 395.299, 52882.786 25/02/18,16:38:56,01,07,1, 11.8,1,1, 1.271, 10558.299, 395.298, 52882.767 25/02/18,16:38:56,02,07,1, 11.8,1,1, 1.271, 10558.331, 395.324, 52882.705 25/02/18,16:38:56,03,07,1, 11.8,1,1, 1.271, 10558.317, 395.293, 52882.709 25/02/18,16:38:56,04,07,1, 11.8,1,1, 1.271, 10558.313, 395.314, 52882.709 25/02/18,16:38:56,05,07,1, 11.8,1,1, 1.271, 10558.319, 395.304, 52882.732 25/02/18,16:38:56,06,07,1, 11.8,1,1, 1.271, 10558.330, 395.317, 52882.745 25/02/18,16:38:56,07,07,1, 11.8,1,1, 1.271, 10558.327, 395.324, 52882.711 25/02/18,16:38:56,08,07,1, 11.8,1,1, 1.271, 10558.336, 395.330, 52882.805 25/02/18,16:38:56,09,07,1, 11.8,1,1, 1.271, 10558.339, 395.348, 52882.782 25/02/18,16:38:56,10,07,1, 11.8,1,1, 1.271, 10558.334, 395.328, 52882.712 25/02/18,16:38:56,11,07,1, 11.8,1,1, 1.271, 10558.324, 395.340, 52882.865 25/02/18,16:38:56,12,07,1, 11.8,1,1, 1.271, 10558.322, 395.319, 52882.766 25/02/18,16:38:56,13,07,1, 11.8,1,1, 1.271, 10558.329, 395.353, 52882.832 25/02/18,16:38:56,14,07,1, 11.8,1,1, 1.271, 10558.351, 395.349, 52882.690 25/02/18,16:38:56,15,07,1, 11.8,1,1, 1.271, 10558.351, 395.351, 52882.751 25/02/18,16:38:56,16,07,1, 11.8,1,1, 1.271, 10558.336, 395.338, 52882.717 25/02/18,16:38:56,17,07,1, 11.8,1,1, 1.271, 10558.368, 395.316, 52882.745 25/02/18,16:38:56,18,07,1, 11.8,1,1, 1.271, 10558.370, 395.332, 52882.768 25/02/18,16:38:56,19,07,1, 11.8,1,1, 1.271, 10558.365, 395.332, 52882.757 25/02/18,16:38:57,00,07,1, 11.9,1,1, 1.272, 10558.361, 395.332, 52882.757 25/02/18,16:38:57,01,07,1, 11.9,1,1, 1.272, 10558.358, 395.345, 52882.778 25/02/18,16:38:57,02,07,1, 11.9,1,1, 1.272, 10558.393, 395.328, 52882.722 25/02/18,16:38:57,03,07,1, 11.9,1,1, 1.272, 10558.379, 395.335, 52882.818 25/02/18,16:38:57,04,07,1, 11.9,1,1, 1.272, 10558.380, 395.336, 52882.766 25/02/18,16:38:57,05,07,1, 11.9,1,1, 1.272, 10558.356, 395.339, 52882.837 25/02/18,16:38:57,06,07,1, 11.9,1,1, 1.272, 10558.387, 395.352, 52882.857 25/02/18,16:38:57,07,07,1, 11.9,1,1, 1.272, 10558.379, 395.340, 52882.811 25/02/18,16:38:57,08,07,1, 11.9,1,1, 1.272, 10558.402, 395.359, 52882.803 25/02/18,16:38:57,09,07,1, 11.9,1,1, 1.272, 10558.385, 395.338, 52882.798 25/02/18,16:38:57,10,07,1, 11.9,1,1, 1.272, 10558.416, 395.367, 52882.802 25/02/18,16:38:57,11,07,1, 11.9,1,1, 1.272, 10558.411, 395.342, 52882.780 25/02/18,16:38:57,12,07,1, 11.9,1,1, 1.272, 10558.398, 395.352, 52882.832 25/02/18,16:38:57,13,07,1, 11.9,1,1, 1.272, 10558.421, 395.382, 52882.831 25/02/18,16:38:57,14,07,1, 11.9,1,1, 1.272, 10558.417, 395.388, 52882.766 25/02/18,16:38:57,15,07,1, 11.9,1,1, 1.272, 10558.405, 395.371, 52882.774 25/02/18,16:38:57,16,07,1, 11.9,1,1, 1.272, 10558.417, 395.349, 52882.811 25/02/18,16:38:57,17,07,1, 11.9,1,1, 1.272, 10558.420, 395.382, 52882.777 25/02/18,16:38:57,18,07,1, 11.9,1,1, 1.272, 10558.434, 395.357, 52882.799 25/02/18,16:38:57,19,07,1, 11.9,1,1, 1.272, 10558.414, 395.383, 52882.851 25/02/18,16:38:58,00,07,1, 11.9,1,1, 1.272, 10558.411, 395.383, 52882.851 25/02/18,16:38:58,01,07,1, 11.9,1,1, 1.272, 10558.433, 395.372, 52882.708 25/02/18,16:38:58,02,07,1, 11.9,1,1, 1.272, 10558.419, 395.384, 52882.822 25/02/18,16:38:58,03,07,1, 11.9,1,1, 1.272, 10558.428, 395.381, 52882.753 25/02/18,16:38:58,04,07,1, 11.9,1,1, 1.272, 10558.442, 395.373, 52882.821 25/02/18,16:38:58,05,07,1, 11.9,1,1, 1.272, 10558.434, 395.387, 52882.818 25/02/18,16:38:58,06,07,1, 11.9,1,1, 1.272, 10558.449, 395.366, 52882.851 25/02/18,16:38:58,07,07,1, 11.9,1,1, 1.272, 10558.442, 395.370, 52882.752 25/02/18,16:38:58,08,07,1, 11.9,1,1, 1.272, 10558.437, 395.387, 52882.789 25/02/18,16:38:58,09,07,1, 11.9,1,1, 1.272, 10558.435, 395.371, 52882.801 25/02/18,16:38:58,10,07,1, 11.9,1,1, 1.272, 10558.439, 395.387, 52882.835 25/02/18,16:38:58,11,07,1, 11.9,1,1, 1.272, 10558.452, 395.406, 52882.806 25/02/18,16:38:58,12,07,1, 11.9,1,1, 1.272, 10558.467, 395.378, 52882.773 25/02/18,16:38:58,13,07,1, 11.9,1,1, 1.272, 10558.478, 395.374, 52882.776 25/02/18,16:38:58,14,07,1, 11.9,1,1, 1.272, 10558.497, 395.381, 52882.758 25/02/18,16:38:58,15,07,1, 11.9,1,1, 1.272, 10558.473, 395.388, 52882.686 25/02/18,16:38:58,16,07,1, 11.9,1,1, 1.272, 10558.415, 395.408, 52882.817 25/02/18,16:38:58,17,07,1, 11.9,1,1, 1.272, 10558.457, 395.394, 52882.808 25/02/18,16:38:58,18,07,1, 11.9,1,1, 1.272, 10558.481, 395.390, 52882.789 25/02/18,16:38:58,19,07,1, 11.9,1,1, 1.272, 10558.462, 395.392, 52882.834 25/02/18,16:38:59,00,07,1, 11.9,1,1, 1.272, 10558.461, 395.392, 52882.834 25/02/18,16:38:59,01,07,1, 11.9,1,1, 1.272, 10558.446, 395.390, 52882.825 25/02/18,16:38:59,02,07,1, 11.9,1,1, 1.272, 10558.479, 395.383, 52882.745 25/02/18,16:38:59,03,07,1, 11.9,1,1, 1.272, 10558.493, 395.408, 52882.839 25/02/18,16:38:59,04,07,1, 11.9,1,1, 1.272, 10558.484, 395.410, 52882.843 25/02/18,16:38:59,05,07,1, 11.9,1,1, 1.272, 10558.473, 395.377, 52882.890 25/02/18,16:38:59,06,07,1, 11.9,1,1, 1.272, 10558.470, 395.393, 52882.777 25/02/18,16:38:59,07,07,1, 11.9,1,1, 1.272, 10558.455, 395.405, 52882.871 25/02/18,16:38:59,08,07,1, 11.9,1,1, 1.272, 10558.480, 395.396, 52882.827 25/02/18,16:38:59,09,07,1, 11.9,1,1, 1.272, 10558.481, 395.383, 52882.793 25/02/18,16:38:59,10,07,1, 11.9,1,1, 1.272, 10558.498, 395.394, 52882.803 25/02/18,16:38:59,11,07,1, 11.9,1,1, 1.272, 10558.475, 395.390, 52882.816 25/02/18,16:38:59,12,07,1, 11.9,1,1, 1.272, 10558.509, 395.408, 52882.758 25/02/18,16:38:59,13,07,1, 11.9,1,1, 1.272, 10558.510, 395.391, 52882.792 25/02/18,16:38:59,14,07,1, 11.9,1,1, 1.272, 10558.484, 395.416, 52883.029 25/02/18,16:38:59,15,07,1, 11.9,1,1, 1.272, 10558.512, 395.403, 52882.815 25/02/18,16:38:59,16,07,1, 11.9,1,1, 1.272, 10558.538, 395.393, 52882.887 25/02/18,16:38:59,17,07,1, 11.9,1,1, 1.272, 10558.503, 395.400, 52882.873 25/02/18,16:38:59,18,07,1, 11.9,1,1, 1.272, 10558.522, 395.416, 52882.909 25/02/18,16:38:59,19,07,1, 11.9,1,1, 1.272, 10558.484, 395.400, 52882.861 25/02/18,16:39:00,00,07,1, 11.9,1,1, 1.267, 10558.478, 395.400, 52882.861 25/02/18,16:39:00,01,07,1, 11.9,1,1, 1.267, 10558.478, 395.391, 52882.809 25/02/18,16:39:00,02,07,1, 11.9,1,1, 1.267, 10558.485, 395.429, 52882.747 25/02/18,16:39:00,03,07,1, 11.9,1,1, 1.267, 10558.509, 395.410, 52882.763 25/02/18,16:39:00,04,07,1, 11.9,1,1, 1.267, 10558.531, 395.436, 52882.739 25/02/18,16:39:00,05,07,1, 11.9,1,1, 1.267, 10558.521, 395.392, 52882.766 25/02/18,16:39:00,06,07,1, 11.9,1,1, 1.267, 10558.512, 395.392, 52882.815 25/02/18,16:39:00,07,07,1, 11.9,1,1, 1.267, 10558.495, 395.403, 52882.807 25/02/18,16:39:00,08,07,1, 11.9,1,1, 1.267, 10558.513, 395.391, 52882.740 25/02/18,16:39:00,09,07,1, 11.9,1,1, 1.267, 10558.510, 395.392, 52882.798 25/02/18,16:39:00,10,07,1, 11.9,1,1, 1.267, 10558.496, 395.408, 52882.798 25/02/18,16:39:00,11,07,1, 11.9,1,1, 1.267, 10558.523, 395.410, 52882.798 25/02/18,16:39:00,12,07,1, 11.9,1,1, 1.267, 10558.519, 395.381, 52882.734 25/02/18,16:39:00,13,07,1, 11.9,1,1, 1.267, 10558.513, 395.402, 52882.822 25/02/18,16:39:00,14,07,1, 11.9,1,1, 1.267, 10558.526, 395.369, 52882.703 25/02/18,16:39:00,15,07,1, 11.9,1,1, 1.267, 10558.510, 395.382, 52882.721 25/02/18,16:39:00,16,07,1, 11.9,1,1, 1.267, 10558.513, 395.412, 52882.723 25/02/18,16:39:00,17,07,1, 11.9,1,1, 1.267, 10558.522, 395.398, 52882.720 25/02/18,16:39:00,18,07,1, 11.9,1,1, 1.267, 10558.519, 395.410, 52882.738 25/02/18,16:39:00,19,07,1, 11.9,1,1, 1.267, 10558.515, 395.420, 52882.740 25/02/18,16:39:01,00,07,1, 11.9,1,1, 1.269, 10558.511, 395.420, 52882.740 25/02/18,16:39:01,01,07,1, 11.9,1,1, 1.269, 10558.510, 395.409, 52882.781 25/02/18,16:39:01,02,07,1, 11.9,1,1, 1.269, 10558.559, 395.410, 52882.757 25/02/18,16:39:01,03,07,1, 11.9,1,1, 1.269, 10558.545, 395.396, 52882.813 25/02/18,16:39:01,04,07,1, 11.9,1,1, 1.269, 10558.545, 395.411, 52882.781 25/02/18,16:39:01,05,07,1, 11.9,1,1, 1.269, 10558.533, 395.431, 52882.762 25/02/18,16:39:01,06,07,1, 11.9,1,1, 1.269, 10558.554, 395.405, 52882.787 25/02/18,16:39:01,07,07,1, 11.9,1,1, 1.269, 10558.555, 395.394, 52882.841 25/02/18,16:39:01,08,07,1, 11.9,1,1, 1.269, 10558.522, 395.387, 52882.761 25/02/18,16:39:01,09,07,1, 11.9,1,1, 1.269, 10558.545, 395.416, 52882.682 25/02/18,16:39:01,10,07,1, 11.9,1,1, 1.269, 10558.551, 395.422, 52882.908 25/02/18,16:39:01,11,07,1, 11.9,1,1, 1.269, 10558.543, 395.409, 52882.666 25/02/18,16:39:01,12,07,1, 11.9,1,1, 1.269, 10558.534, 395.422, 52882.811 25/02/18,16:39:01,13,07,1, 11.9,1,1, 1.269, 10558.522, 395.424, 52882.834 25/02/18,16:39:01,14,07,1, 11.9,1,1, 1.269, 10558.556, 395.412, 52882.751 25/02/18,16:39:01,15,07,1, 11.9,1,1, 1.269, 10558.533, 395.407, 52882.850 25/02/18,16:39:01,16,07,1, 11.9,1,1, 1.269, 10558.562, 395.398, 52882.814 25/02/18,16:39:01,17,07,1, 11.9,1,1, 1.269, 10558.542, 395.401, 52882.745 25/02/18,16:39:01,18,07,1, 11.9,1,1, 1.269, 10558.562, 395.419, 52882.765 25/02/18,16:39:01,19,07,1, 11.9,1,1, 1.269, 10558.557, 395.412, 52882.782 25/02/18,16:39:02,00,07,1, 11.9,1,1, 1.270, 10558.553, 395.412, 52882.782 25/02/18,16:39:02,01,07,1, 11.9,1,1, 1.270, 10558.569, 395.416, 52882.758 25/02/18,16:39:02,02,07,1, 11.9,1,1, 1.270, 10558.549, 395.391, 52882.756 25/02/18,16:39:02,03,07,1, 11.9,1,1, 1.270, 10558.561, 395.420, 52882.734 25/02/18,16:39:02,04,07,1, 11.9,1,1, 1.270, 10558.563, 395.407, 52882.741 25/02/18,16:39:02,05,07,1, 11.9,1,1, 1.270, 10558.547, 395.418, 52882.804 25/02/18,16:39:02,06,07,1, 11.9,1,1, 1.270, 10558.563, 395.419, 52882.821 25/02/18,16:39:02,07,07,1, 11.9,1,1, 1.270, 10558.563, 395.406, 52882.730 25/02/18,16:39:02,08,07,1, 11.9,1,1, 1.270, 10558.556, 395.414, 52882.800 25/02/18,16:39:02,09,07,1, 11.9,1,1, 1.270, 10558.577, 395.402, 52882.784 25/02/18,16:39:02,10,07,1, 11.9,1,1, 1.270, 10558.573, 395.421, 52882.832 25/02/18,16:39:02,11,07,1, 11.9,1,1, 1.270, 10558.570, 395.418, 52882.814 25/02/18,16:39:02,12,07,1, 11.9,1,1, 1.270, 10558.548, 395.409, 52882.821 25/02/18,16:39:02,13,07,1, 11.9,1,1, 1.270, 10558.569, 395.421, 52882.800 25/02/18,16:39:02,14,07,1, 11.9,1,1, 1.270, 10558.571, 395.425, 52882.739 25/02/18,16:39:02,15,07,1, 11.9,1,1, 1.270, 10558.561, 395.419, 52882.803 25/02/18,16:39:02,16,07,1, 11.9,1,1, 1.270, 10558.548, 395.410, 52882.814 25/02/18,16:39:02,17,07,1, 11.9,1,1, 1.270, 10558.568, 395.420, 52882.782 25/02/18,16:39:02,18,07,1, 11.9,1,1, 1.270, 10558.573, 395.432, 52882.823 25/02/18,16:39:02,19,07,1, 11.9,1,1, 1.270, 10558.550, 395.417, 52882.811 25/02/18,16:39:03,00,07,1, 11.9,1,1, 1.273, 10558.544, 395.417, 52882.811 25/02/18,16:39:03,01,07,1, 11.9,1,1, 1.273, 10558.571, 395.402, 52882.824 25/02/18,16:39:03,02,07,1, 11.9,1,1, 1.273, 10558.584, 395.416, 52882.793 25/02/18,16:39:03,03,07,1, 11.9,1,1, 1.273, 10558.581, 395.414, 52882.822 25/02/18,16:39:03,04,07,1, 11.9,1,1, 1.273, 10558.585, 395.438, 52882.796 25/02/18,16:39:03,05,07,1, 11.9,1,1, 1.273, 10558.560, 395.429, 52882.833 25/02/18,16:39:03,06,07,1, 11.9,1,1, 1.273, 10558.563, 395.441, 52882.801 25/02/18,16:39:03,07,07,1, 11.9,1,1, 1.273, 10558.566, 395.424, 52882.823 25/02/18,16:39:03,08,07,1, 11.9,1,1, 1.273, 10558.545, 395.419, 52882.734 25/02/18,16:39:03,09,07,1, 11.9,1,1, 1.273, 10558.562, 395.425, 52882.816 25/02/18,16:39:03,10,07,1, 11.9,1,1, 1.273, 10558.566, 395.434, 52882.776 25/02/18,16:39:03,11,07,1, 11.9,1,1, 1.273, 10558.567, 395.425, 52882.735 25/02/18,16:39:03,12,07,1, 11.9,1,1, 1.273, 10558.583, 395.405, 52882.795 25/02/18,16:39:03,13,07,1, 11.9,1,1, 1.273, 10558.575, 395.427, 52882.759 25/02/18,16:39:03,14,07,1, 11.9,1,1, 1.273, 10558.566, 395.440, 52882.798 25/02/18,16:39:03,15,07,1, 11.9,1,1, 1.273, 10558.545, 395.408, 52882.766 25/02/18,16:39:03,16,07,1, 11.9,1,1, 1.273, 10558.560, 395.430, 52882.750 25/02/18,16:39:03,17,07,1, 11.9,1,1, 1.273, 10558.564, 395.437, 52882.775 25/02/18,16:39:03,18,07,1, 11.9,1,1, 1.273, 10558.547, 395.451, 52882.810 25/02/18,16:39:03,19,07,1, 11.9,1,1, 1.273, 10558.553, 395.456, 52882.829 25/02/18,16:39:04,00,07,1, 12.0,1,1, 1.272, 10558.553, 395.456, 52882.829 25/02/18,16:39:04,01,07,1, 12.0,1,1, 1.272, 10558.578, 395.441, 52882.805 25/02/18,16:39:04,02,07,1, 12.0,1,1, 1.272, 10558.566, 395.430, 52882.789 25/02/18,16:39:04,03,07,1, 12.0,1,1, 1.272, 10558.565, 395.459, 52882.774 25/02/18,16:39:04,04,07,1, 12.0,1,1, 1.272, 10558.554, 395.407, 52882.742 25/02/18,16:39:04,05,07,1, 12.0,1,1, 1.272, 10558.563, 395.452, 52882.756 25/02/18,16:39:04,06,07,1, 12.0,1,1, 1.272, 10558.555, 395.449, 52882.818 25/02/18,16:39:04,07,07,1, 12.0,1,1, 1.272, 10558.536, 395.449, 52882.776 25/02/18,16:39:04,08,07,1, 12.0,1,1, 1.272, 10558.543, 395.460, 52882.899 25/02/18,16:39:04,09,07,1, 12.0,1,1, 1.272, 10558.576, 395.455, 52882.862 25/02/18,16:39:04,10,07,1, 12.0,1,1, 1.272, 10558.549, 395.464, 52882.860 25/02/18,16:39:04,11,07,1, 12.0,1,1, 1.272, 10558.560, 395.447, 52882.869 25/02/18,16:39:04,12,07,1, 12.0,1,1, 1.272, 10558.599, 395.477, 52882.774 25/02/18,16:39:04,13,07,1, 12.0,1,1, 1.272, 10558.565, 395.492, 52882.786 25/02/18,16:39:04,14,07,1, 12.0,1,1, 1.272, 10558.569, 395.484, 52882.784 25/02/18,16:39:04,15,07,1, 12.0,1,1, 1.272, 10558.561, 395.499, 52882.822 25/02/18,16:39:04,16,07,1, 12.0,1,1, 1.272, 10558.538, 395.469, 52882.830 25/02/18,16:39:04,17,07,1, 12.0,1,1, 1.272, 10558.572, 395.474, 52882.801 25/02/18,16:39:04,18,07,1, 12.0,1,1, 1.272, 10558.586, 395.444, 52882.777 25/02/18,16:39:04,19,07,1, 12.0,1,1, 1.272, 10558.547, 395.480, 52882.775 25/02/18,16:39:05,00,07,1, 12.0,1,1, 1.274, 10558.544, 395.480, 52882.775 25/02/18,16:39:05,01,07,1, 12.0,1,1, 1.274, 10558.576, 395.465, 52882.675 25/02/18,16:39:05,02,07,1, 12.0,1,1, 1.274, 10558.545, 395.485, 52882.936 25/02/18,16:39:05,03,07,1, 12.0,1,1, 1.274, 10558.558, 395.496, 52882.887 25/02/18,16:39:05,04,07,1, 12.0,1,1, 1.274, 10558.566, 395.478, 52882.818 25/02/18,16:39:05,05,07,1, 12.0,1,1, 1.274, 10558.546, 395.465, 52882.797 25/02/18,16:39:05,06,07,1, 12.0,1,1, 1.274, 10558.578, 395.506, 52882.777 25/02/18,16:39:05,07,07,1, 12.0,1,1, 1.274, 10558.581, 395.511, 52882.832 25/02/18,16:39:05,08,07,1, 12.0,1,1, 1.274, 10558.569, 395.499, 52882.873 25/02/18,16:39:05,09,07,1, 12.0,1,1, 1.274, 10558.549, 395.489, 52882.809 25/02/18,16:39:05,10,07,1, 12.0,1,1, 1.274, 10558.579, 395.491, 52882.807 25/02/18,16:39:05,11,07,1, 12.0,1,1, 1.274, 10558.547, 395.510, 52882.818 25/02/18,16:39:05,12,07,1, 12.0,1,1, 1.274, 10558.589, 395.494, 52882.720 25/02/18,16:39:05,13,07,1, 12.0,1,1, 1.274, 10558.552, 395.489, 52882.839 25/02/18,16:39:05,14,07,1, 12.0,1,1, 1.274, 10558.550, 395.504, 52882.886 25/02/18,16:39:05,15,07,1, 12.0,1,1, 1.274, 10558.569, 395.494, 52882.883 25/02/18,16:39:05,16,07,1, 12.0,1,1, 1.274, 10558.571, 395.506, 52882.848 25/02/18,16:39:05,17,07,1, 12.0,1,1, 1.274, 10558.569, 395.492, 52882.824 25/02/18,16:39:05,18,07,1, 12.0,1,1, 1.274, 10558.569, 395.526, 52882.768 25/02/18,16:39:05,19,07,1, 12.0,1,1, 1.274, 10558.569, 395.499, 52882.796 25/02/18,16:39:06,00,07,1, 11.9,1,1, 1.272, 10558.561, 395.499, 52882.796 25/02/18,16:39:06,01,07,1, 11.9,1,1, 1.272, 10558.547, 395.524, 52882.832 25/02/18,16:39:06,02,07,1, 11.9,1,1, 1.272, 10558.595, 395.527, 52882.797 25/02/18,16:39:06,03,07,1, 11.9,1,1, 1.272, 10558.597, 395.528, 52882.725 25/02/18,16:39:06,04,07,1, 11.9,1,1, 1.272, 10558.574, 395.488, 52882.738 25/02/18,16:39:06,05,07,1, 11.9,1,1, 1.272, 10558.562, 395.518, 52882.808 25/02/18,16:39:06,06,07,1, 11.9,1,1, 1.272, 10558.593, 395.513, 52882.760 25/02/18,16:39:06,07,07,1, 11.9,1,1, 1.272, 10558.591, 395.544, 52882.813 25/02/18,16:39:06,08,07,1, 11.9,1,1, 1.272, 10558.588, 395.525, 52882.819 25/02/18,16:39:06,09,07,1, 11.9,1,1, 1.272, 10558.590, 395.533, 52882.806 25/02/18,16:39:06,10,07,1, 11.9,1,1, 1.272, 10558.598, 395.529, 52882.794 25/02/18,16:39:06,11,07,1, 11.9,1,1, 1.272, 10558.555, 395.543, 52882.746 25/02/18,16:39:06,12,07,1, 11.9,1,1, 1.272, 10558.597, 395.528, 52882.778 25/02/18,16:39:06,13,07,1, 11.9,1,1, 1.272, 10558.576, 395.517, 52882.779 25/02/18,16:39:06,14,07,1, 11.9,1,1, 1.272, 10558.575, 395.537, 52882.864 25/02/18,16:39:06,15,07,1, 11.9,1,1, 1.272, 10558.572, 395.523, 52882.799 25/02/18,16:39:06,16,07,1, 11.9,1,1, 1.272, 10558.586, 395.541, 52882.766 25/02/18,16:39:06,17,07,1, 11.9,1,1, 1.272, 10558.607, 395.528, 52882.823 25/02/18,16:39:06,18,07,1, 11.9,1,1, 1.272, 10558.579, 395.524, 52882.757 25/02/18,16:39:06,19,07,1, 11.9,1,1, 1.272, 10558.594, 395.545, 52882.784 25/02/18,16:39:07,00,07,1, 11.9,1,1, 1.268, 10558.586, 395.545, 52882.784 25/02/18,16:39:07,01,07,1, 11.9,1,1, 1.268, 10558.603, 395.548, 52882.797 25/02/18,16:39:07,02,07,1, 11.9,1,1, 1.268, 10558.603, 395.532, 52882.862 25/02/18,16:39:07,03,07,1, 11.9,1,1, 1.268, 10558.592, 395.523, 52882.834 25/02/18,16:39:07,04,07,1, 11.9,1,1, 1.268, 10558.589, 395.523, 52882.780 25/02/18,16:39:07,05,07,1, 11.9,1,1, 1.268, 10558.579, 395.542, 52882.842 25/02/18,16:39:07,06,07,1, 11.9,1,1, 1.268, 10558.614, 395.531, 52882.755 25/02/18,16:39:07,07,07,1, 11.9,1,1, 1.268, 10558.589, 395.532, 52882.840 25/02/18,16:39:07,08,07,1, 11.9,1,1, 1.268, 10558.597, 395.540, 52882.886 25/02/18,16:39:07,09,07,1, 11.9,1,1, 1.268, 10558.598, 395.518, 52882.749 25/02/18,16:39:07,10,07,1, 11.9,1,1, 1.268, 10558.613, 395.527, 52882.838 25/02/18,16:39:07,11,07,1, 11.9,1,1, 1.268, 10558.604, 395.549, 52882.777 25/02/18,16:39:07,12,07,1, 11.9,1,1, 1.268, 10558.608, 395.535, 52882.719 25/02/18,16:39:07,13,07,1, 11.9,1,1, 1.268, 10558.615, 395.537, 52882.903 25/02/18,16:39:07,14,07,1, 11.9,1,1, 1.268, 10558.596, 395.540, 52882.834 25/02/18,16:39:07,15,07,1, 11.9,1,1, 1.268, 10558.601, 395.552, 52882.878 25/02/18,16:39:07,16,07,1, 11.9,1,1, 1.268, 10558.621, 395.551, 52882.929 25/02/18,16:39:07,17,07,1, 11.9,1,1, 1.268, 10558.581, 395.523, 52882.803 25/02/18,16:39:07,18,07,1, 11.9,1,1, 1.268, 10558.593, 395.555, 52882.795 25/02/18,16:39:07,19,07,1, 11.9,1,1, 1.268, 10558.602, 395.539, 52882.783 25/02/18,16:39:08,00,08,1, 11.9,1,1, 1.268, 10558.594, 395.539, 52882.783 25/02/18,16:39:08,01,08,1, 11.9,1,1, 1.268, 10558.611, 395.556, 52882.824 25/02/18,16:39:08,02,08,1, 11.9,1,1, 1.268, 10558.589, 395.562, 52882.755 25/02/18,16:39:08,03,08,1, 11.9,1,1, 1.268, 10558.599, 395.538, 52882.790 25/02/18,16:39:08,04,08,1, 11.9,1,1, 1.268, 10558.579, 395.550, 52882.782 25/02/18,16:39:08,05,08,1, 11.9,1,1, 1.268, 10558.586, 395.538, 52882.785 25/02/18,16:39:08,06,08,1, 11.9,1,1, 1.268, 10558.601, 395.543, 52882.794 25/02/18,16:39:08,07,08,1, 11.9,1,1, 1.268, 10558.636, 395.567, 52882.827 25/02/18,16:39:08,08,08,1, 11.9,1,1, 1.268, 10558.593, 395.546, 52882.839 25/02/18,16:39:08,09,08,1, 11.9,1,1, 1.268, 10558.626, 395.550, 52882.832 25/02/18,16:39:08,10,08,1, 11.9,1,1, 1.268, 10558.612, 395.540, 52882.876 25/02/18,16:39:08,11,08,1, 11.9,1,1, 1.268, 10558.624, 395.537, 52882.808 25/02/18,16:39:08,12,08,1, 11.9,1,1, 1.268, 10558.603, 395.574, 52882.865 25/02/18,16:39:08,13,08,1, 11.9,1,1, 1.268, 10558.607, 395.517, 52882.420 25/02/18,16:39:08,14,08,1, 11.9,1,1, 1.268, 10558.553, 395.568, 52882.880 25/02/18,16:39:08,15,08,1, 11.9,1,1, 1.268, 10558.583, 395.554, 52882.882 25/02/18,16:39:08,16,08,1, 11.9,1,1, 1.268, 10558.585, 395.561, 52882.894 25/02/18,16:39:08,17,08,1, 11.9,1,1, 1.268, 10558.614, 395.545, 52882.806 25/02/18,16:39:08,18,08,1, 11.9,1,1, 1.268, 10558.609, 395.551, 52882.782 25/02/18,16:39:08,19,08,1, 11.9,1,1, 1.268, 10558.621, 395.545, 52882.817 25/02/18,16:39:09,00,07,1, 11.9,1,1, 1.270, 10558.619, 395.545, 52882.817 25/02/18,16:39:09,01,07,1, 11.9,1,1, 1.270, 10558.640, 395.555, 52882.884 25/02/18,16:39:09,02,07,1, 11.9,1,1, 1.270, 10558.622, 395.544, 52882.841 25/02/18,16:39:09,03,07,1, 11.9,1,1, 1.270, 10558.631, 395.584, 52882.889 25/02/18,16:39:09,04,07,1, 11.9,1,1, 1.270, 10558.624, 395.582, 52882.839 25/02/18,16:39:09,05,07,1, 11.9,1,1, 1.270, 10558.617, 395.553, 52882.811 25/02/18,16:39:09,06,07,1, 11.9,1,1, 1.270, 10558.637, 395.555, 52882.795 25/02/18,16:39:09,07,07,1, 11.9,1,1, 1.270, 10558.608, 395.532, 52882.821 25/02/18,16:39:09,08,07,1, 11.9,1,1, 1.270, 10558.637, 395.531, 52882.787 25/02/18,16:39:09,09,07,1, 11.9,1,1, 1.270, 10558.623, 395.558, 52882.817 25/02/18,16:39:09,10,07,1, 11.9,1,1, 1.270, 10558.623, 395.549, 52882.797 25/02/18,16:39:09,11,07,1, 11.9,1,1, 1.270, 10558.641, 395.568, 52882.791 25/02/18,16:39:09,12,07,1, 11.9,1,1, 1.270, 10558.632, 395.569, 52882.841 25/02/18,16:39:09,13,07,1, 11.9,1,1, 1.270, 10558.642, 395.567, 52882.841 25/02/18,16:39:09,14,07,1, 11.9,1,1, 1.270, 10558.613, 395.568, 52882.849 25/02/18,16:39:09,15,07,1, 11.9,1,1, 1.270, 10558.627, 395.574, 52882.812 25/02/18,16:39:09,16,07,1, 11.9,1,1, 1.270, 10558.651, 395.561, 52882.831 25/02/18,16:39:09,17,07,1, 11.9,1,1, 1.270, 10558.625, 395.584, 52882.900 25/02/18,16:39:09,18,07,1, 11.9,1,1, 1.270, 10558.640, 395.574, 52882.813 25/02/18,16:39:09,19,07,1, 11.9,1,1, 1.270, 10558.625, 395.548, 52882.831 25/02/18,16:39:10,00,07,1, 11.9,1,1, 1.270, 10558.619, 395.548, 52882.831 25/02/18,16:39:10,01,07,1, 11.9,1,1, 1.270, 10558.623, 395.555, 52882.815 25/02/18,16:39:10,02,07,1, 11.9,1,1, 1.270, 10558.622, 395.558, 52882.866 25/02/18,16:39:10,03,07,1, 11.9,1,1, 1.270, 10558.618, 395.560, 52882.858 25/02/18,16:39:10,04,07,1, 11.9,1,1, 1.270, 10558.637, 395.556, 52882.843 25/02/18,16:39:10,05,07,1, 11.9,1,1, 1.270, 10558.651, 395.575, 52882.838 25/02/18,16:39:10,06,07,1, 11.9,1,1, 1.270, 10558.632, 395.531, 52882.708 25/02/18,16:39:10,07,07,1, 11.9,1,1, 1.270, 10558.624, 395.579, 52882.877 25/02/18,16:39:10,08,07,1, 11.9,1,1, 1.270, 10558.621, 395.587, 52882.919 25/02/18,16:39:10,09,07,1, 11.9,1,1, 1.270, 10558.617, 395.564, 52882.835 25/02/18,16:39:10,10,07,1, 11.9,1,1, 1.270, 10558.653, 395.557, 52882.911 25/02/18,16:39:10,11,07,1, 11.9,1,1, 1.270, 10558.636, 395.558, 52882.866 25/02/18,16:39:10,12,07,1, 11.9,1,1, 1.270, 10558.662, 395.589, 52882.892 25/02/18,16:39:10,13,07,1, 11.9,1,1, 1.270, 10558.644, 395.573, 52882.759 25/02/18,16:39:10,14,07,1, 11.9,1,1, 1.270, 10558.647, 395.577, 52882.876 25/02/18,16:39:10,15,07,1, 11.9,1,1, 1.270, 10558.645, 395.588, 52882.851 25/02/18,16:39:10,16,07,1, 11.9,1,1, 1.270, 10558.646, 395.582, 52882.864 25/02/18,16:39:10,17,07,1, 11.9,1,1, 1.270, 10558.653, 395.581, 52882.826 25/02/18,16:39:10,18,07,1, 11.9,1,1, 1.270, 10558.668, 395.555, 52882.828 25/02/18,16:39:10,19,07,1, 11.9,1,1, 1.270, 10558.655, 395.609, 52882.829 25/02/18,16:39:11,00,07,1, 11.9,1,1, 1.274, 10558.653, 395.609, 52882.829 25/02/18,16:39:11,01,07,1, 11.9,1,1, 1.274, 10558.661, 395.611, 52882.840 25/02/18,16:39:11,02,07,1, 11.9,1,1, 1.274, 10558.663, 395.595, 52882.912 25/02/18,16:39:11,03,07,1, 11.9,1,1, 1.274, 10558.679, 395.588, 52882.860 25/02/18,16:39:11,04,07,1, 11.9,1,1, 1.274, 10558.680, 395.609, 52882.854 25/02/18,16:39:11,05,07,1, 11.9,1,1, 1.274, 10558.639, 395.593, 52882.869 25/02/18,16:39:11,06,07,1, 11.9,1,1, 1.274, 10558.677, 395.597, 52882.869 25/02/18,16:39:11,07,07,1, 11.9,1,1, 1.274, 10558.664, 395.597, 52882.833 25/02/18,16:39:11,08,07,1, 11.9,1,1, 1.274, 10558.667, 395.585, 52882.826 25/02/18,16:39:11,09,07,1, 11.9,1,1, 1.274, 10558.651, 395.585, 52882.860 25/02/18,16:39:11,10,07,1, 11.9,1,1, 1.274, 10558.695, 395.598, 52882.783 25/02/18,16:39:11,11,07,1, 11.9,1,1, 1.274, 10558.679, 395.601, 52882.822 25/02/18,16:39:11,12,07,1, 11.9,1,1, 1.274, 10558.702, 395.583, 52882.673 25/02/18,16:39:11,13,07,1, 11.9,1,1, 1.274, 10558.663, 395.596, 52882.878 25/02/18,16:39:11,14,07,1, 11.9,1,1, 1.274, 10558.659, 395.605, 52882.871 25/02/18,16:39:11,15,07,1, 11.9,1,1, 1.274, 10558.682, 395.615, 52882.886 25/02/18,16:39:11,16,07,1, 11.9,1,1, 1.274, 10558.682, 395.598, 52882.926 25/02/18,16:39:11,17,07,1, 11.9,1,1, 1.274, 10558.673, 395.589, 52882.855 25/02/18,16:39:11,18,07,1, 11.9,1,1, 1.274, 10558.711, 395.601, 52882.798 25/02/18,16:39:11,19,07,1, 11.9,1,1, 1.274, 10558.688, 395.599, 52882.849 25/02/18,16:39:12,00,06,1, 11.9,1,1, 1.274, 10558.686, 395.599, 52882.849 25/02/18,16:39:12,01,06,1, 11.9,1,1, 1.274, 10558.701, 395.616, 52882.852 25/02/18,16:39:12,02,06,1, 11.9,1,1, 1.274, 10558.692, 395.600, 52882.914 25/02/18,16:39:12,03,06,1, 11.9,1,1, 1.274, 10558.692, 395.591, 52882.900 25/02/18,16:39:12,04,06,1, 11.9,1,1, 1.274, 10558.696, 395.606, 52882.832 25/02/18,16:39:12,05,06,1, 11.9,1,1, 1.274, 10558.716, 395.601, 52882.892 25/02/18,16:39:12,06,06,1, 11.9,1,1, 1.274, 10558.731, 395.557, 52882.808 25/02/18,16:39:12,07,06,1, 11.9,1,1, 1.274, 10558.721, 395.614, 52882.871 25/02/18,16:39:12,08,06,1, 11.9,1,1, 1.274, 10558.702, 395.580, 52882.809 25/02/18,16:39:12,09,06,1, 11.9,1,1, 1.274, 10558.720, 395.616, 52882.875 25/02/18,16:39:12,10,06,1, 11.9,1,1, 1.274, 10558.707, 395.595, 52882.912 25/02/18,16:39:12,11,06,1, 11.9,1,1, 1.274, 10558.716, 395.590, 52882.876 25/02/18,16:39:12,12,06,1, 11.9,1,1, 1.274, 10558.734, 395.624, 52882.853 25/02/18,16:39:12,13,06,1, 11.9,1,1, 1.274, 10558.720, 395.587, 52882.757 25/02/18,16:39:12,14,06,1, 11.9,1,1, 1.274, 10558.748, 395.602, 52882.864 25/02/18,16:39:12,15,06,1, 11.9,1,1, 1.274, 10558.707, 395.615, 52882.799 25/02/18,16:39:12,16,06,1, 11.9,1,1, 1.274, 10558.734, 395.586, 52882.831 25/02/18,16:39:12,17,06,1, 11.9,1,1, 1.274, 10558.755, 395.596, 52882.837 25/02/18,16:39:12,18,06,1, 11.9,1,1, 1.274, 10558.756, 395.612, 52882.892 25/02/18,16:39:12,19,06,1, 11.9,1,1, 1.274, 10558.742, 395.592, 52882.784 25/02/18,16:39:13,00,06,1, 11.8,1,1, 1.271, 10558.736, 395.592, 52882.784 25/02/18,16:39:13,01,06,1, 11.8,1,1, 1.271, 10558.745, 395.599, 52882.922 25/02/18,16:39:13,02,06,1, 11.8,1,1, 1.271, 10558.754, 395.603, 52882.916 25/02/18,16:39:13,03,06,1, 11.8,1,1, 1.271, 10558.752, 395.591, 52882.829 25/02/18,16:39:13,04,06,1, 11.8,1,1, 1.271, 10558.752, 395.603, 52882.901 25/02/18,16:39:13,05,06,1, 11.8,1,1, 1.271, 10558.764, 395.620, 52882.881 25/02/18,16:39:13,06,06,1, 11.8,1,1, 1.271, 10558.754, 395.612, 52882.839 25/02/18,16:39:13,07,06,1, 11.8,1,1, 1.271, 10558.760, 395.603, 52882.822 25/02/18,16:39:13,08,06,1, 11.8,1,1, 1.271, 10558.772, 395.614, 52882.845 25/02/18,16:39:13,09,06,1, 11.8,1,1, 1.271, 10558.774, 395.615, 52882.813 25/02/18,16:39:13,10,06,1, 11.8,1,1, 1.271, 10558.788, 395.595, 52882.846 25/02/18,16:39:13,11,06,1, 11.8,1,1, 1.271, 10558.786, 395.585, 52882.892 25/02/18,16:39:13,12,06,1, 11.8,1,1, 1.271, 10558.773, 395.600, 52882.863 25/02/18,16:39:13,13,06,1, 11.8,1,1, 1.271, 10558.777, 395.596, 52882.785 25/02/18,16:39:13,14,06,1, 11.8,1,1, 1.271, 10558.766, 395.624, 52882.871 25/02/18,16:39:13,15,06,1, 11.8,1,1, 1.271, 10558.816, 395.603, 52882.818 25/02/18,16:39:13,16,06,1, 11.8,1,1, 1.271, 10558.780, 395.621, 52882.846 25/02/18,16:39:13,17,06,1, 11.8,1,1, 1.271, 10558.778, 395.602, 52882.805 25/02/18,16:39:13,18,06,1, 11.8,1,1, 1.271, 10558.793, 395.606, 52882.856 25/02/18,16:39:13,19,06,1, 11.8,1,1, 1.271, 10558.796, 395.595, 52882.839 25/02/18,16:39:14,00,07,1, 11.9,1,1, 1.274, 10558.795, 395.595, 52882.839 25/02/18,16:39:14,01,07,1, 11.9,1,1, 1.274, 10558.807, 395.602, 52882.787 25/02/18,16:39:14,02,07,1, 11.9,1,1, 1.274, 10558.792, 395.626, 52882.830 25/02/18,16:39:14,03,07,1, 11.9,1,1, 1.274, 10558.777, 395.620, 52882.841 25/02/18,16:39:14,04,07,1, 11.9,1,1, 1.274, 10558.811, 395.613, 52882.809 25/02/18,16:39:14,05,07,1, 11.9,1,1, 1.274, 10558.776, 395.594, 52882.759 25/02/18,16:39:14,06,07,1, 11.9,1,1, 1.274, 10558.782, 395.607, 52882.827 25/02/18,16:39:14,07,07,1, 11.9,1,1, 1.274, 10558.802, 395.615, 52882.809 25/02/18,16:39:14,08,07,1, 11.9,1,1, 1.274, 10558.797, 395.625, 52882.866 25/02/18,16:39:14,09,07,1, 11.9,1,1, 1.274, 10558.820, 395.615, 52882.911 25/02/18,16:39:14,10,07,1, 11.9,1,1, 1.274, 10558.816, 395.614, 52882.879 25/02/18,16:39:14,11,07,1, 11.9,1,1, 1.274, 10558.812, 395.639, 52882.837 25/02/18,16:39:14,12,07,1, 11.9,1,1, 1.274, 10558.805, 395.628, 52882.802 25/02/18,16:39:14,13,07,1, 11.9,1,1, 1.274, 10558.830, 395.627, 52882.798 25/02/18,16:39:14,14,07,1, 11.9,1,1, 1.274, 10558.826, 395.644, 52882.882 25/02/18,16:39:14,15,07,1, 11.9,1,1, 1.274, 10558.817, 395.609, 52882.891 25/02/18,16:39:14,16,07,1, 11.9,1,1, 1.274, 10558.846, 395.626, 52882.785 25/02/18,16:39:14,17,07,1, 11.9,1,1, 1.274, 10558.807, 395.606, 52882.840 25/02/18,16:39:14,18,07,1, 11.9,1,1, 1.274, 10558.838, 395.632, 52882.849 25/02/18,16:39:14,19,07,1, 11.9,1,1, 1.274, 10558.818, 395.605, 52882.743 25/02/18,16:39:15,00,06,1, 11.9,1,1, 1.269, 10558.811, 395.605, 52882.743 25/02/18,16:39:15,01,06,1, 11.9,1,1, 1.269, 10558.852, 395.628, 52882.839 25/02/18,16:39:15,02,06,1, 11.9,1,1, 1.269, 10558.823, 395.607, 52882.904 25/02/18,16:39:15,03,06,1, 11.9,1,1, 1.269, 10558.823, 395.606, 52882.831 25/02/18,16:39:15,04,06,1, 11.9,1,1, 1.269, 10558.831, 395.639, 52882.868 25/02/18,16:39:15,05,06,1, 11.9,1,1, 1.269, 10558.840, 395.608, 52882.752 25/02/18,16:39:15,06,06,1, 11.9,1,1, 1.269, 10558.821, 395.614, 52882.765 25/02/18,16:39:15,07,06,1, 11.9,1,1, 1.269, 10558.822, 395.601, 52882.827 25/02/18,16:39:15,08,06,1, 11.9,1,1, 1.269, 10558.846, 395.600, 52882.820 25/02/18,16:39:15,09,06,1, 11.9,1,1, 1.269, 10558.855, 395.615, 52882.831 25/02/18,16:39:15,10,06,1, 11.9,1,1, 1.269, 10558.843, 395.620, 52882.817 25/02/18,16:39:15,11,06,1, 11.9,1,1, 1.269, 10558.851, 395.609, 52882.826 25/02/18,16:39:15,12,06,1, 11.9,1,1, 1.269, 10558.834, 395.624, 52882.879 25/02/18,16:39:15,13,06,1, 11.9,1,1, 1.269, 10558.868, 395.627, 52882.819 25/02/18,16:39:15,14,06,1, 11.9,1,1, 1.269, 10558.851, 395.617, 52882.922 25/02/18,16:39:15,15,06,1, 11.9,1,1, 1.269, 10558.861, 395.617, 52882.939 25/02/18,16:39:15,16,06,1, 11.9,1,1, 1.269, 10558.858, 395.585, 52882.899 25/02/18,16:39:15,17,06,1, 11.9,1,1, 1.269, 10558.842, 395.592, 52882.831 25/02/18,16:39:15,18,06,1, 11.9,1,1, 1.269, 10558.834, 395.607, 52882.835 25/02/18,16:39:15,19,06,1, 11.9,1,1, 1.269, 10558.858, 395.606, 52882.782 25/02/18,16:39:16,00,06,1, 12.0,1,1, 1.271, 10558.853, 395.606, 52882.782 25/02/18,16:39:16,01,06,1, 12.0,1,1, 1.271, 10558.856, 395.617, 52882.772 25/02/18,16:39:16,02,06,1, 12.0,1,1, 1.271, 10558.841, 395.606, 52882.789 25/02/18,16:39:16,03,06,1, 12.0,1,1, 1.271, 10558.864, 395.629, 52882.803 25/02/18,16:39:16,04,06,1, 12.0,1,1, 1.271, 10558.859, 395.639, 52882.806 25/02/18,16:39:16,05,06,1, 12.0,1,1, 1.271, 10558.886, 395.615, 52882.805 25/02/18,16:39:16,06,06,1, 12.0,1,1, 1.271, 10558.870, 395.614, 52882.788 25/02/18,16:39:16,07,06,1, 12.0,1,1, 1.271, 10558.846, 395.630, 52882.787 25/02/18,16:39:16,08,06,1, 12.0,1,1, 1.271, 10558.868, 395.626, 52882.832 25/02/18,16:39:16,09,06,1, 12.0,1,1, 1.271, 10558.854, 395.660, 52882.917 25/02/18,16:39:16,10,06,1, 12.0,1,1, 1.271, 10558.865, 395.650, 52882.840 25/02/18,16:39:16,11,06,1, 12.0,1,1, 1.271, 10558.870, 395.652, 52882.900 25/02/18,16:39:16,12,06,1, 12.0,1,1, 1.271, 10558.886, 395.631, 52882.807 25/02/18,16:39:16,13,06,1, 12.0,1,1, 1.271, 10558.880, 395.630, 52882.838 25/02/18,16:39:16,14,06,1, 12.0,1,1, 1.271, 10558.896, 395.651, 52882.848 25/02/18,16:39:16,15,06,1, 12.0,1,1, 1.271, 10558.863, 395.657, 52882.765 25/02/18,16:39:16,16,06,1, 12.0,1,1, 1.271, 10558.869, 395.645, 52882.808 25/02/18,16:39:16,17,06,1, 12.0,1,1, 1.271, 10558.869, 395.648, 52882.797 25/02/18,16:39:16,18,06,1, 12.0,1,1, 1.271, 10558.862, 395.648, 52882.828 25/02/18,16:39:16,19,06,1, 12.0,1,1, 1.271, 10558.877, 395.633, 52882.809 25/02/18,16:39:17,00,06,1, 11.9,1,1, 1.272, 10558.870, 395.633, 52882.809 25/02/18,16:39:17,01,06,1, 11.9,1,1, 1.272, 10558.871, 395.643, 52882.874 25/02/18,16:39:17,02,06,1, 11.9,1,1, 1.272, 10558.854, 395.637, 52882.809 25/02/18,16:39:17,03,06,1, 11.9,1,1, 1.272, 10558.875, 395.647, 52882.852 25/02/18,16:39:17,04,06,1, 11.9,1,1, 1.272, 10558.862, 395.640, 52882.851 25/02/18,16:39:17,05,06,1, 11.9,1,1, 1.272, 10558.873, 395.630, 52882.858 25/02/18,16:39:17,06,06,1, 11.9,1,1, 1.272, 10558.891, 395.621, 52882.810 25/02/18,16:39:17,07,06,1, 11.9,1,1, 1.272, 10558.872, 395.648, 52882.758 25/02/18,16:39:17,08,06,1, 11.9,1,1, 1.272, 10558.877, 395.640, 52882.766 25/02/18,16:39:17,09,06,1, 11.9,1,1, 1.272, 10558.863, 395.650, 52882.817 25/02/18,16:39:17,10,06,1, 11.9,1,1, 1.272, 10558.855, 395.642, 52882.817 25/02/18,16:39:17,11,06,1, 11.9,1,1, 1.272, 10558.866, 395.624, 52882.742 25/02/18,16:39:17,12,06,1, 11.9,1,1, 1.272, 10558.863, 395.640, 52882.773 25/02/18,16:39:17,13,06,1, 11.9,1,1, 1.272, 10558.912, 395.643, 52882.819 25/02/18,16:39:17,14,06,1, 11.9,1,1, 1.272, 10558.893, 395.642, 52882.848 25/02/18,16:39:17,15,06,1, 11.9,1,1, 1.272, 10558.890, 395.660, 52882.858 25/02/18,16:39:17,16,06,1, 11.9,1,1, 1.272, 10558.851, 395.659, 52882.823 25/02/18,16:39:17,17,06,1, 11.9,1,1, 1.272, 10558.876, 395.672, 52882.849 25/02/18,16:39:17,18,06,1, 11.9,1,1, 1.272, 10558.871, 395.676, 52882.912 25/02/18,16:39:17,19,06,1, 11.9,1,1, 1.272, 10558.872, 395.660, 52882.867 25/02/18,16:39:18,00,06,1, 12.0,1,1, 1.269, 10558.870, 395.660, 52882.867 25/02/18,16:39:18,01,06,1, 12.0,1,1, 1.269, 10558.896, 395.662, 52882.836 25/02/18,16:39:18,02,06,1, 12.0,1,1, 1.269, 10558.868, 395.670, 52882.808 25/02/18,16:39:18,03,06,1, 12.0,1,1, 1.269, 10558.849, 395.671, 52882.783 25/02/18,16:39:18,04,06,1, 12.0,1,1, 1.269, 10558.890, 395.663, 52882.812 25/02/18,16:39:18,05,06,1, 12.0,1,1, 1.269, 10558.851, 395.660, 52882.790 25/02/18,16:39:18,06,06,1, 12.0,1,1, 1.269, 10558.874, 395.686, 52882.879 25/02/18,16:39:18,07,06,1, 12.0,1,1, 1.269, 10558.875, 395.684, 52882.811 25/02/18,16:39:18,08,06,1, 12.0,1,1, 1.269, 10558.866, 395.657, 52882.803 25/02/18,16:39:18,09,06,1, 12.0,1,1, 1.269, 10558.858, 395.675, 52882.865 25/02/18,16:39:18,10,06,1, 12.0,1,1, 1.269, 10558.847, 395.673, 52882.846 25/02/18,16:39:18,11,06,1, 12.0,1,1, 1.269, 10558.880, 395.646, 52882.764 25/02/18,16:39:18,12,06,1, 12.0,1,1, 1.269, 10558.869, 395.654, 52882.781 25/02/18,16:39:18,13,06,1, 12.0,1,1, 1.269, 10558.878, 395.678, 52882.747 25/02/18,16:39:18,14,06,1, 12.0,1,1, 1.269, 10558.859, 395.648, 52882.768 25/02/18,16:39:18,15,06,1, 12.0,1,1, 1.269, 10558.865, 395.666, 52882.853 25/02/18,16:39:18,16,06,1, 12.0,1,1, 1.269, 10558.872, 395.690, 52882.760 25/02/18,16:39:18,17,06,1, 12.0,1,1, 1.269, 10558.852, 395.656, 52882.800 25/02/18,16:39:18,18,06,1, 12.0,1,1, 1.269, 10558.858, 395.673, 52882.845 25/02/18,16:39:18,19,06,1, 12.0,1,1, 1.269, 10558.851, 395.661, 52882.835 25/02/18,16:39:19,00,06,1, 11.9,1,1, 1.275, 10558.845, 395.661, 52882.835 25/02/18,16:39:19,01,06,1, 11.9,1,1, 1.275, 10558.852, 395.691, 52882.849 25/02/18,16:39:19,02,06,1, 11.9,1,1, 1.275, 10558.845, 395.677, 52882.848 25/02/18,16:39:19,03,06,1, 11.9,1,1, 1.275, 10558.852, 395.673, 52882.823 25/02/18,16:39:19,04,06,1, 11.9,1,1, 1.275, 10558.856, 395.677, 52882.894 25/02/18,16:39:19,05,06,1, 11.9,1,1, 1.275, 10558.855, 395.690, 52882.793 25/02/18,16:39:19,06,06,1, 11.9,1,1, 1.275, 10558.858, 395.673, 52882.715 25/02/18,16:39:19,07,06,1, 11.9,1,1, 1.275, 10558.876, 395.692, 52882.849 25/02/18,16:39:19,08,06,1, 11.9,1,1, 1.275, 10558.845, 395.686, 52882.832 25/02/18,16:39:19,09,06,1, 11.9,1,1, 1.275, 10558.863, 395.676, 52882.804 25/02/18,16:39:19,10,06,1, 11.9,1,1, 1.275, 10558.855, 395.700, 52882.818 25/02/18,16:39:19,11,06,1, 11.9,1,1, 1.275, 10558.854, 395.695, 52882.836 25/02/18,16:39:19,12,06,1, 11.9,1,1, 1.275, 10558.869, 395.723, 52882.851 25/02/18,16:39:19,13,06,1, 11.9,1,1, 1.275, 10558.867, 395.694, 52882.821 25/02/18,16:39:19,14,06,1, 11.9,1,1, 1.275, 10558.875, 395.702, 52882.816 25/02/18,16:39:19,15,06,1, 11.9,1,1, 1.275, 10558.852, 395.720, 52882.855 25/02/18,16:39:19,16,06,1, 11.9,1,1, 1.275, 10558.855, 395.697, 52882.790 25/02/18,16:39:19,17,06,1, 11.9,1,1, 1.275, 10558.846, 395.728, 52882.839 25/02/18,16:39:19,18,06,1, 11.9,1,1, 1.275, 10558.875, 395.703, 52882.810 25/02/18,16:39:19,19,06,1, 11.9,1,1, 1.275, 10558.874, 395.729, 52882.784 25/02/18,16:39:20,00,06,1, 12.0,1,1, 1.271, 10558.870, 395.729, 52882.784 25/02/18,16:39:20,01,06,1, 12.0,1,1, 1.271, 10558.885, 395.732, 52882.808 25/02/18,16:39:20,02,06,1, 12.0,1,1, 1.271, 10558.880, 395.745, 52882.882 25/02/18,16:39:20,03,06,1, 12.0,1,1, 1.271, 10558.869, 395.748, 52882.800 25/02/18,16:39:20,04,06,1, 12.0,1,1, 1.271, 10558.892, 395.745, 52882.898 25/02/18,16:39:20,05,06,1, 12.0,1,1, 1.271, 10558.868, 395.740, 52882.873 25/02/18,16:39:20,06,06,1, 12.0,1,1, 1.271, 10558.866, 395.743, 52882.890 25/02/18,16:39:20,07,06,1, 12.0,1,1, 1.271, 10558.854, 395.724, 52882.880 25/02/18,16:39:20,08,06,1, 12.0,1,1, 1.271, 10558.890, 395.745, 52882.892 25/02/18,16:39:20,09,06,1, 12.0,1,1, 1.271, 10558.877, 395.749, 52882.867 25/02/18,16:39:20,10,06,1, 12.0,1,1, 1.271, 10558.842, 395.731, 52882.869 25/02/18,16:39:20,11,06,1, 12.0,1,1, 1.271, 10558.850, 395.753, 52882.904 25/02/18,16:39:20,12,06,1, 12.0,1,1, 1.271, 10558.869, 395.752, 52882.874 25/02/18,16:39:20,13,06,1, 12.0,1,1, 1.271, 10558.860, 395.756, 52882.896 25/02/18,16:39:20,14,06,1, 12.0,1,1, 1.271, 10558.887, 395.739, 52882.838 25/02/18,16:39:20,15,06,1, 12.0,1,1, 1.271, 10558.868, 395.760, 52882.817 25/02/18,16:39:20,16,06,1, 12.0,1,1, 1.271, 10558.838, 395.761, 52882.800 25/02/18,16:39:20,17,06,1, 12.0,1,1, 1.271, 10558.860, 395.760, 52882.927 25/02/18,16:39:20,18,06,1, 12.0,1,1, 1.271, 10558.857, 395.763, 52882.857 25/02/18,16:39:20,19,06,1, 12.0,1,1, 1.271, 10558.909, 395.757, 52882.641 25/02/18,16:39:21,00,06,1, 11.9,1,1, 1.275, 10558.903, 395.757, 52882.641 25/02/18,16:39:21,01,06,1, 11.9,1,1, 1.275, 10558.856, 395.784, 52882.858 25/02/18,16:39:21,02,06,1, 11.9,1,1, 1.275, 10558.852, 395.771, 52882.848 25/02/18,16:39:21,03,06,1, 11.9,1,1, 1.275, 10558.829, 395.769, 52882.926 25/02/18,16:39:21,04,06,1, 11.9,1,1, 1.275, 10558.856, 395.767, 52882.865 25/02/18,16:39:21,05,06,1, 11.9,1,1, 1.275, 10558.865, 395.787, 52882.881 25/02/18,16:39:21,06,06,1, 11.9,1,1, 1.275, 10558.865, 395.746, 52882.791 25/02/18,16:39:21,07,06,1, 11.9,1,1, 1.275, 10558.842, 395.770, 52882.820 25/02/18,16:39:21,08,06,1, 11.9,1,1, 1.275, 10558.834, 395.797, 52882.802 25/02/18,16:39:21,09,06,1, 11.9,1,1, 1.275, 10558.842, 395.781, 52882.796 25/02/18,16:39:21,10,06,1, 11.9,1,1, 1.275, 10558.838, 395.781, 52882.803 25/02/18,16:39:21,11,06,1, 11.9,1,1, 1.275, 10558.827, 395.774, 52882.893 25/02/18,16:39:21,12,06,1, 11.9,1,1, 1.275, 10558.831, 395.786, 52882.822 25/02/18,16:39:21,13,06,1, 11.9,1,1, 1.275, 10558.861, 395.772, 52882.854 25/02/18,16:39:21,14,06,1, 11.9,1,1, 1.275, 10558.847, 395.787, 52882.807 25/02/18,16:39:21,15,06,1, 11.9,1,1, 1.275, 10558.860, 395.825, 52882.852 25/02/18,16:39:21,16,06,1, 11.9,1,1, 1.275, 10558.849, 395.818, 52882.916 25/02/18,16:39:21,17,06,1, 11.9,1,1, 1.275, 10558.824, 395.798, 52882.844 25/02/18,16:39:21,18,06,1, 11.9,1,1, 1.275, 10558.856, 395.817, 52882.840 25/02/18,16:39:21,19,06,1, 11.9,1,1, 1.275, 10558.866, 395.806, 52882.783 25/02/18,16:39:22,00,07,1, 11.9,1,1, 1.272, 10558.861, 395.806, 52882.783 25/02/18,16:39:22,01,07,1, 11.9,1,1, 1.272, 10558.867, 395.851, 52882.884 25/02/18,16:39:22,02,07,1, 11.9,1,1, 1.272, 10558.838, 395.836, 52882.790 25/02/18,16:39:22,03,07,1, 11.9,1,1, 1.272, 10558.823, 395.853, 52882.857 25/02/18,16:39:22,04,07,1, 11.9,1,1, 1.272, 10558.865, 395.840, 52882.821 25/02/18,16:39:22,05,07,1, 11.9,1,1, 1.272, 10558.864, 395.823, 52882.850 25/02/18,16:39:22,06,07,1, 11.9,1,1, 1.272, 10558.843, 395.843, 52882.870 25/02/18,16:39:22,07,07,1, 11.9,1,1, 1.272, 10558.859, 395.838, 52882.837 25/02/18,16:39:22,08,07,1, 11.9,1,1, 1.272, 10558.858, 395.834, 52882.834 25/02/18,16:39:22,09,07,1, 11.9,1,1, 1.272, 10558.848, 395.846, 52882.806 25/02/18,16:39:22,10,07,1, 11.9,1,1, 1.272, 10558.865, 395.831, 52882.809 25/02/18,16:39:22,11,07,1, 11.9,1,1, 1.272, 10558.853, 395.852, 52882.855 25/02/18,16:39:22,12,07,1, 11.9,1,1, 1.272, 10558.872, 395.842, 52882.781 25/02/18,16:39:22,13,07,1, 11.9,1,1, 1.272, 10558.868, 395.868, 52882.791 25/02/18,16:39:22,14,07,1, 11.9,1,1, 1.272, 10558.845, 395.831, 52882.795 25/02/18,16:39:22,15,07,1, 11.9,1,1, 1.272, 10558.880, 395.878, 52882.856 25/02/18,16:39:22,16,07,1, 11.9,1,1, 1.272, 10558.853, 395.847, 52882.880 25/02/18,16:39:22,17,07,1, 11.9,1,1, 1.272, 10558.855, 395.873, 52882.882 25/02/18,16:39:22,18,07,1, 11.9,1,1, 1.272, 10558.859, 395.861, 52882.883 25/02/18,16:39:22,19,07,1, 11.9,1,1, 1.272, 10558.837, 395.880, 52882.849 25/02/18,16:39:23,00,08,1, 12.0,1,1, 1.270, 10558.836, 395.880, 52882.849 25/02/18,16:39:23,01,08,1, 12.0,1,1, 1.270, 10558.840, 395.882, 52882.814 25/02/18,16:39:23,02,08,1, 12.0,1,1, 1.270, 10558.870, 395.870, 52882.917 25/02/18,16:39:23,03,08,1, 12.0,1,1, 1.270, 10558.874, 395.853, 52882.845 25/02/18,16:39:23,04,08,1, 12.0,1,1, 1.270, 10558.837, 395.873, 52882.875 25/02/18,16:39:23,05,08,1, 12.0,1,1, 1.270, 10558.840, 395.866, 52882.808 25/02/18,16:39:23,06,08,1, 12.0,1,1, 1.270, 10558.848, 395.869, 52882.825 25/02/18,16:39:23,07,08,1, 12.0,1,1, 1.270, 10558.855, 395.895, 52882.865 25/02/18,16:39:23,08,08,1, 12.0,1,1, 1.270, 10558.820, 395.862, 52882.558 25/02/18,16:39:23,09,08,1, 12.0,1,1, 1.270, 10558.881, 395.879, 52882.889 25/02/18,16:39:23,10,08,1, 12.0,1,1, 1.270, 10558.880, 395.868, 52882.813 25/02/18,16:39:23,11,08,1, 12.0,1,1, 1.270, 10558.876, 395.877, 52882.799 25/02/18,16:39:23,12,08,1, 12.0,1,1, 1.270, 10558.862, 395.893, 52882.856 25/02/18,16:39:23,13,08,1, 12.0,1,1, 1.270, 10558.845, 395.870, 52882.837 25/02/18,16:39:23,14,08,1, 12.0,1,1, 1.270, 10558.860, 395.898, 52882.788 25/02/18,16:39:23,15,08,1, 12.0,1,1, 1.270, 10558.871, 395.868, 52882.794 25/02/18,16:39:23,16,08,1, 12.0,1,1, 1.270, 10558.865, 395.890, 52882.815 25/02/18,16:39:23,17,08,1, 12.0,1,1, 1.270, 10558.849, 395.890, 52882.843 25/02/18,16:39:23,18,08,1, 12.0,1,1, 1.270, 10558.866, 395.916, 52882.881 25/02/18,16:39:23,19,08,1, 12.0,1,1, 1.270, 10558.842, 395.888, 52882.849 25/02/18,16:39:24,00,07,1, 11.9,1,1, 1.272, 10558.836, 395.888, 52882.849 25/02/18,16:39:24,01,07,1, 11.9,1,1, 1.272, 10558.849, 395.894, 52882.874 25/02/18,16:39:24,02,07,1, 11.9,1,1, 1.272, 10558.818, 395.870, 52882.795 25/02/18,16:39:24,03,07,1, 11.9,1,1, 1.272, 10558.845, 395.889, 52882.870 25/02/18,16:39:24,04,07,1, 11.9,1,1, 1.272, 10558.837, 395.894, 52882.964 25/02/18,16:39:24,05,07,1, 11.9,1,1, 1.272, 10558.860, 395.897, 52882.838 25/02/18,16:39:24,06,07,1, 11.9,1,1, 1.272, 10558.847, 395.898, 52882.868 25/02/18,16:39:24,07,07,1, 11.9,1,1, 1.272, 10558.865, 395.904, 52882.817 25/02/18,16:39:24,08,07,1, 11.9,1,1, 1.272, 10558.857, 395.903, 52882.855 25/02/18,16:39:24,09,07,1, 11.9,1,1, 1.272, 10558.846, 395.887, 52882.813 25/02/18,16:39:24,10,07,1, 11.9,1,1, 1.272, 10558.852, 395.902, 52882.881 25/02/18,16:39:24,11,07,1, 11.9,1,1, 1.272, 10558.835, 395.892, 52882.873 25/02/18,16:39:24,12,07,1, 11.9,1,1, 1.272, 10558.846, 395.906, 52882.845 25/02/18,16:39:24,13,07,1, 11.9,1,1, 1.272, 10558.865, 395.902, 52882.797 25/02/18,16:39:24,14,07,1, 11.9,1,1, 1.272, 10558.856, 395.912, 52882.772 25/02/18,16:39:24,15,07,1, 11.9,1,1, 1.272, 10558.849, 395.888, 52882.773 25/02/18,16:39:24,16,07,1, 11.9,1,1, 1.272, 10558.854, 395.894, 52882.790 25/02/18,16:39:24,17,07,1, 11.9,1,1, 1.272, 10558.853, 395.907, 52882.880 25/02/18,16:39:24,18,07,1, 11.9,1,1, 1.272, 10558.834, 395.901, 52882.794 25/02/18,16:39:24,19,07,1, 11.9,1,1, 1.272, 10558.858, 395.914, 52882.893 25/02/18,16:39:25,00,07,1, 11.9,1,1, 1.271, 10558.853, 395.914, 52882.893 25/02/18,16:39:25,01,07,1, 11.9,1,1, 1.271, 10558.836, 395.887, 52882.808 25/02/18,16:39:25,02,07,1, 11.9,1,1, 1.271, 10558.873, 395.930, 52882.863 25/02/18,16:39:25,03,07,1, 11.9,1,1, 1.271, 10558.871, 395.914, 52882.814 25/02/18,16:39:25,04,07,1, 11.9,1,1, 1.271, 10558.838, 395.932, 52882.825 25/02/18,16:39:25,05,07,1, 11.9,1,1, 1.271, 10558.834, 395.919, 52882.875 25/02/18,16:39:25,06,07,1, 11.9,1,1, 1.271, 10558.858, 395.918, 52882.795 25/02/18,16:39:25,07,07,1, 11.9,1,1, 1.271, 10558.853, 395.924, 52882.834 25/02/18,16:39:25,08,07,1, 11.9,1,1, 1.271, 10558.833, 395.933, 52882.745 25/02/18,16:39:25,09,07,1, 11.9,1,1, 1.271, 10558.841, 395.940, 52882.811 25/02/18,16:39:25,10,07,1, 11.9,1,1, 1.271, 10558.836, 395.900, 52882.839 25/02/18,16:39:25,11,07,1, 11.9,1,1, 1.271, 10558.831, 395.925, 52882.922 25/02/18,16:39:25,12,07,1, 11.9,1,1, 1.271, 10558.826, 395.918, 52882.887 25/02/18,16:39:25,13,07,1, 11.9,1,1, 1.271, 10558.845, 395.949, 52882.891 25/02/18,16:39:25,14,07,1, 11.9,1,1, 1.271, 10558.833, 395.956, 52882.901 25/02/18,16:39:25,15,07,1, 11.9,1,1, 1.271, 10558.830, 395.930, 52882.814 25/02/18,16:39:25,16,07,1, 11.9,1,1, 1.271, 10558.827, 395.938, 52882.863 25/02/18,16:39:25,17,07,1, 11.9,1,1, 1.271, 10558.845, 395.924, 52882.821 25/02/18,16:39:25,18,07,1, 11.9,1,1, 1.271, 10558.828, 395.946, 52882.853 25/02/18,16:39:25,19,07,1, 11.9,1,1, 1.271, 10558.834, 395.945, 52882.834 25/02/18,16:39:26,00,07,1, 12.0,1,1, 1.272, 10558.828, 395.945, 52882.834 25/02/18,16:39:26,01,07,1, 12.0,1,1, 1.272, 10558.825, 395.954, 52882.838 25/02/18,16:39:26,02,07,1, 12.0,1,1, 1.272, 10558.857, 395.942, 52882.810 25/02/18,16:39:26,03,07,1, 12.0,1,1, 1.272, 10558.822, 395.948, 52882.837 25/02/18,16:39:26,04,07,1, 12.0,1,1, 1.272, 10558.809, 395.949, 52882.808 25/02/18,16:39:26,05,07,1, 12.0,1,1, 1.272, 10558.822, 395.970, 52882.918 25/02/18,16:39:26,06,07,1, 12.0,1,1, 1.272, 10558.800, 395.962, 52882.909 25/02/18,16:39:26,07,07,1, 12.0,1,1, 1.272, 10558.808, 395.962, 52882.842 25/02/18,16:39:26,08,07,1, 12.0,1,1, 1.272, 10558.810, 395.956, 52882.819 25/02/18,16:39:26,09,07,1, 12.0,1,1, 1.272, 10558.815, 395.961, 52882.748 25/02/18,16:39:26,10,07,1, 12.0,1,1, 1.272, 10558.811, 395.951, 52882.825 25/02/18,16:39:26,11,07,1, 12.0,1,1, 1.272, 10558.810, 395.940, 52882.861 25/02/18,16:39:26,12,07,1, 12.0,1,1, 1.272, 10558.833, 395.971, 52882.828 25/02/18,16:39:26,13,07,1, 12.0,1,1, 1.272, 10558.827, 395.952, 52882.847 25/02/18,16:39:26,14,07,1, 12.0,1,1, 1.272, 10558.808, 395.976, 52882.847 25/02/18,16:39:26,15,07,1, 12.0,1,1, 1.272, 10558.811, 395.972, 52882.795 25/02/18,16:39:26,16,07,1, 12.0,1,1, 1.272, 10558.824, 395.942, 52882.872 25/02/18,16:39:26,17,07,1, 12.0,1,1, 1.272, 10558.840, 395.945, 52882.817 25/02/18,16:39:26,18,07,1, 12.0,1,1, 1.272, 10558.796, 395.954, 52882.902 25/02/18,16:39:26,19,07,1, 12.0,1,1, 1.272, 10558.819, 395.981, 52882.879 25/02/18,16:39:27,00,07,1, 11.9,1,1, 1.272, 10558.811, 395.981, 52882.879 25/02/18,16:39:27,01,07,1, 11.9,1,1, 1.272, 10558.825, 395.987, 52882.879 25/02/18,16:39:27,02,07,1, 11.9,1,1, 1.272, 10558.830, 395.954, 52882.861 25/02/18,16:39:27,03,07,1, 11.9,1,1, 1.272, 10558.810, 395.958, 52882.892 25/02/18,16:39:27,04,07,1, 11.9,1,1, 1.272, 10558.819, 395.986, 52882.849 25/02/18,16:39:27,05,07,1, 11.9,1,1, 1.272, 10558.779, 395.975, 52883.074 25/02/18,16:39:27,06,07,1, 11.9,1,1, 1.272, 10558.827, 396.001, 52882.908 25/02/18,16:39:27,07,07,1, 11.9,1,1, 1.272, 10558.839, 395.988, 52882.882 25/02/18,16:39:27,08,07,1, 11.9,1,1, 1.272, 10558.835, 395.980, 52882.893 25/02/18,16:39:27,09,07,1, 11.9,1,1, 1.272, 10558.810, 396.001, 52882.859 25/02/18,16:39:27,10,07,1, 11.9,1,1, 1.272, 10558.789, 395.996, 52882.873 25/02/18,16:39:27,11,07,1, 11.9,1,1, 1.272, 10558.802, 395.986, 52882.858 25/02/18,16:39:27,12,07,1, 11.9,1,1, 1.272, 10558.812, 395.982, 52882.855 25/02/18,16:39:27,13,07,1, 11.9,1,1, 1.272, 10558.820, 395.993, 52882.880 25/02/18,16:39:27,14,07,1, 11.9,1,1, 1.272, 10558.809, 396.004, 52882.816 25/02/18,16:39:27,15,07,1, 11.9,1,1, 1.272, 10558.816, 396.005, 52882.832 25/02/18,16:39:27,16,07,1, 11.9,1,1, 1.272, 10558.804, 396.015, 52882.875 25/02/18,16:39:27,17,07,1, 11.9,1,1, 1.272, 10558.813, 396.022, 52882.815 25/02/18,16:39:27,18,07,1, 11.9,1,1, 1.272, 10558.800, 396.044, 52882.896 25/02/18,16:39:27,19,07,1, 11.9,1,1, 1.272, 10558.798, 396.018, 52882.876 25/02/18,16:39:28,00,07,1, 11.9,1,1, 1.270, 10558.795, 396.018, 52882.876 25/02/18,16:39:28,01,07,1, 11.9,1,1, 1.270, 10558.812, 396.029, 52882.834 25/02/18,16:39:28,02,07,1, 11.9,1,1, 1.270, 10558.807, 396.012, 52882.758 25/02/18,16:39:28,03,07,1, 11.9,1,1, 1.270, 10558.801, 396.032, 52882.755 25/02/18,16:39:28,04,07,1, 11.9,1,1, 1.270, 10558.764, 396.031, 52882.847 25/02/18,16:39:28,05,07,1, 11.9,1,1, 1.270, 10558.777, 396.064, 52882.877 25/02/18,16:39:28,06,07,1, 11.9,1,1, 1.270, 10558.789, 396.036, 52882.870 25/02/18,16:39:28,07,07,1, 11.9,1,1, 1.270, 10558.778, 396.049, 52882.796 25/02/18,16:39:28,08,07,1, 11.9,1,1, 1.270, 10558.817, 396.044, 52882.850 25/02/18,16:39:28,09,07,1, 11.9,1,1, 1.270, 10558.796, 396.044, 52882.819 25/02/18,16:39:28,10,07,1, 11.9,1,1, 1.270, 10558.798, 396.059, 52882.868 25/02/18,16:39:28,11,07,1, 11.9,1,1, 1.270, 10558.788, 396.060, 52882.809 25/02/18,16:39:28,12,07,1, 11.9,1,1, 1.270, 10558.798, 396.036, 52882.781 25/02/18,16:39:28,13,07,1, 11.9,1,1, 1.270, 10558.797, 396.033, 52882.788 25/02/18,16:39:28,14,07,1, 11.9,1,1, 1.270, 10558.803, 396.043, 52882.771 25/02/18,16:39:28,15,07,1, 11.9,1,1, 1.270, 10558.787, 396.036, 52882.760 25/02/18,16:39:28,16,07,1, 11.9,1,1, 1.270, 10558.810, 396.064, 52882.805 25/02/18,16:39:28,17,07,1, 11.9,1,1, 1.270, 10558.795, 396.065, 52882.813 25/02/18,16:39:28,18,07,1, 11.9,1,1, 1.270, 10558.804, 396.049, 52882.891 25/02/18,16:39:28,19,07,1, 11.9,1,1, 1.270, 10558.783, 396.074, 52882.900 25/02/18,16:39:29,00,06,1, 11.9,1,1, 1.270, 10558.778, 396.074, 52882.900 25/02/18,16:39:29,01,06,1, 11.9,1,1, 1.270, 10558.784, 396.063, 52882.830 25/02/18,16:39:29,02,06,1, 11.9,1,1, 1.270, 10558.797, 396.070, 52882.761 25/02/18,16:39:29,03,06,1, 11.9,1,1, 1.270, 10558.773, 396.073, 52882.842 25/02/18,16:39:29,04,06,1, 11.9,1,1, 1.270, 10558.792, 396.072, 52882.860 25/02/18,16:39:29,05,06,1, 11.9,1,1, 1.270, 10558.773, 396.074, 52882.825 25/02/18,16:39:29,06,06,1, 11.9,1,1, 1.270, 10558.776, 396.068, 52882.764 25/02/18,16:39:29,07,06,1, 11.9,1,1, 1.270, 10558.808, 396.076, 52882.787 25/02/18,16:39:29,08,06,1, 11.9,1,1, 1.270, 10558.785, 396.069, 52882.761 25/02/18,16:39:29,09,06,1, 11.9,1,1, 1.270, 10558.793, 396.059, 52882.820 25/02/18,16:39:29,10,06,1, 11.9,1,1, 1.270, 10558.802, 396.095, 52882.786 25/02/18,16:39:29,11,06,1, 11.9,1,1, 1.270, 10558.786, 396.088, 52882.783 25/02/18,16:39:29,12,06,1, 11.9,1,1, 1.270, 10558.792, 396.084, 52882.869 25/02/18,16:39:29,13,06,1, 11.9,1,1, 1.270, 10558.781, 396.120, 52882.882 25/02/18,16:39:29,14,06,1, 11.9,1,1, 1.270, 10558.780, 396.109, 52882.825 25/02/18,16:39:29,15,06,1, 11.9,1,1, 1.270, 10558.812, 396.105, 52882.788 25/02/18,16:39:29,16,06,1, 11.9,1,1, 1.270, 10558.789, 396.119, 52882.807 25/02/18,16:39:29,17,06,1, 11.9,1,1, 1.270, 10558.779, 396.114, 52882.822 25/02/18,16:39:29,18,06,1, 11.9,1,1, 1.270, 10558.776, 396.120, 52882.823 25/02/18,16:39:29,19,06,1, 11.9,1,1, 1.270, 10558.800, 396.104, 52882.788 25/02/18,16:39:30,00,06,1, 11.9,1,1, 1.272, 10558.795, 396.104, 52882.788 25/02/18,16:39:30,01,06,1, 11.9,1,1, 1.272, 10558.783, 396.124, 52882.814 25/02/18,16:39:30,02,06,1, 11.9,1,1, 1.272, 10558.794, 396.116, 52882.787 25/02/18,16:39:30,03,06,1, 11.9,1,1, 1.272, 10558.780, 396.112, 52882.725 25/02/18,16:39:30,04,06,1, 11.9,1,1, 1.272, 10558.790, 396.145, 52882.820 25/02/18,16:39:30,05,06,1, 11.9,1,1, 1.272, 10558.806, 396.161, 52882.816 25/02/18,16:39:30,06,06,1, 11.9,1,1, 1.272, 10558.784, 396.133, 52882.652 25/02/18,16:39:30,07,06,1, 11.9,1,1, 1.272, 10558.781, 396.172, 52882.937 25/02/18,16:39:30,08,06,1, 11.9,1,1, 1.272, 10558.789, 396.148, 52882.912 25/02/18,16:39:30,09,06,1, 11.9,1,1, 1.272, 10558.792, 396.152, 52882.847 25/02/18,16:39:30,10,06,1, 11.9,1,1, 1.272, 10558.809, 396.151, 52882.813 25/02/18,16:39:30,11,06,1, 11.9,1,1, 1.272, 10558.795, 396.178, 52882.867 25/02/18,16:39:30,12,06,1, 11.9,1,1, 1.272, 10558.796, 396.180, 52882.782 25/02/18,16:39:30,13,06,1, 11.9,1,1, 1.272, 10558.821, 396.147, 52882.789 25/02/18,16:39:30,14,06,1, 11.9,1,1, 1.272, 10558.808, 396.159, 52882.834 25/02/18,16:39:30,15,06,1, 11.9,1,1, 1.272, 10558.770, 396.172, 52882.873 25/02/18,16:39:30,16,06,1, 11.9,1,1, 1.272, 10558.796, 396.194, 52882.812 25/02/18,16:39:30,17,06,1, 11.9,1,1, 1.272, 10558.798, 396.175, 52882.796 25/02/18,16:39:30,18,06,1, 11.9,1,1, 1.272, 10558.818, 396.181, 52882.804 25/02/18,16:39:30,19,06,1, 11.9,1,1, 1.272, 10558.793, 396.171, 52882.838 25/02/18,16:39:31,00,06,1, 11.9,1,1, 1.272, 10558.786, 396.171, 52882.838 25/02/18,16:39:31,01,06,1, 11.9,1,1, 1.272, 10558.805, 396.173, 52882.830 25/02/18,16:39:31,02,06,1, 11.9,1,1, 1.272, 10558.777, 396.166, 52882.817 25/02/18,16:39:31,03,06,1, 11.9,1,1, 1.272, 10558.806, 396.192, 52882.860 25/02/18,16:39:31,04,06,1, 11.9,1,1, 1.272, 10558.804, 396.168, 52882.770 25/02/18,16:39:31,05,06,1, 11.9,1,1, 1.272, 10558.807, 396.180, 52882.847 25/02/18,16:39:31,06,06,1, 11.9,1,1, 1.272, 10558.805, 396.211, 52882.821 25/02/18,16:39:31,07,06,1, 11.9,1,1, 1.272, 10558.802, 396.184, 52882.802 25/02/18,16:39:31,08,06,1, 11.9,1,1, 1.272, 10558.819, 396.198, 52882.810 25/02/18,16:39:31,09,06,1, 11.9,1,1, 1.272, 10558.790, 396.183, 52882.751 25/02/18,16:39:31,10,06,1, 11.9,1,1, 1.272, 10558.856, 396.161, 52882.468 25/02/18,16:39:31,11,06,1, 11.9,1,1, 1.272, 10558.859, 396.186, 52882.810 25/02/18,16:39:31,12,06,1, 11.9,1,1, 1.272, 10558.867, 396.169, 52882.788 25/02/18,16:39:31,13,06,1, 11.9,1,1, 1.272, 10558.823, 396.196, 52882.741 25/02/18,16:39:31,14,06,1, 11.9,1,1, 1.272, 10558.800, 396.199, 52882.837 25/02/18,16:39:31,15,06,1, 11.9,1,1, 1.272, 10558.829, 396.216, 52882.844 25/02/18,16:39:31,16,06,1, 11.9,1,1, 1.272, 10558.835, 396.226, 52882.861 25/02/18,16:39:31,17,06,1, 11.9,1,1, 1.272, 10558.862, 396.223, 52882.702 25/02/18,16:39:31,18,06,1, 11.9,1,1, 1.272, 10558.832, 396.220, 52882.746 25/02/18,16:39:31,19,06,1, 11.9,1,1, 1.272, 10558.841, 396.231, 52882.739 25/02/18,16:39:32,00,06,1, 11.9,1,1, 1.270, 10558.836, 396.231, 52882.739 25/02/18,16:39:32,01,06,1, 11.9,1,1, 1.270, 10558.831, 396.199, 52882.781 25/02/18,16:39:32,02,06,1, 11.9,1,1, 1.270, 10558.838, 396.234, 52882.789 25/02/18,16:39:32,03,06,1, 11.9,1,1, 1.270, 10558.829, 396.224, 52882.727 25/02/18,16:39:32,04,06,1, 11.9,1,1, 1.270, 10558.844, 396.220, 52882.748 25/02/18,16:39:32,05,06,1, 11.9,1,1, 1.270, 10558.837, 396.253, 52882.771 25/02/18,16:39:32,06,06,1, 11.9,1,1, 1.270, 10558.842, 396.249, 52882.786 25/02/18,16:39:32,07,06,1, 11.9,1,1, 1.270, 10558.843, 396.235, 52882.830 25/02/18,16:39:32,08,06,1, 11.9,1,1, 1.270, 10558.853, 396.245, 52882.853 25/02/18,16:39:32,09,06,1, 11.9,1,1, 1.270, 10558.848, 396.262, 52882.805 25/02/18,16:39:32,10,06,1, 11.9,1,1, 1.270, 10558.843, 396.231, 52882.726 25/02/18,16:39:32,11,06,1, 11.9,1,1, 1.270, 10558.852, 396.249, 52882.801 25/02/18,16:39:32,12,06,1, 11.9,1,1, 1.270, 10558.847, 396.237, 52882.709 25/02/18,16:39:32,13,06,1, 11.9,1,1, 1.270, 10558.854, 396.248, 52882.776 25/02/18,16:39:32,14,06,1, 11.9,1,1, 1.270, 10558.823, 396.240, 52882.790 25/02/18,16:39:32,15,06,1, 11.9,1,1, 1.270, 10558.863, 396.223, 52882.726 25/02/18,16:39:32,16,06,1, 11.9,1,1, 1.270, 10558.873, 396.250, 52882.718 25/02/18,16:39:32,17,06,1, 11.9,1,1, 1.270, 10558.839, 396.254, 52882.873 25/02/18,16:39:32,18,06,1, 11.9,1,1, 1.270, 10558.839, 396.247, 52882.713 25/02/18,16:39:32,19,06,1, 11.9,1,1, 1.270, 10558.849, 396.279, 52882.786 25/02/18,16:39:33,00,06,1, 11.9,1,1, 1.269, 10558.845, 396.279, 52882.786 25/02/18,16:39:33,01,06,1, 11.9,1,1, 1.269, 10558.862, 396.282, 52882.674 25/02/18,16:39:33,02,06,1, 11.9,1,1, 1.269, 10558.877, 396.277, 52882.825 25/02/18,16:39:33,03,06,1, 11.9,1,1, 1.269, 10558.877, 396.267, 52882.777 25/02/18,16:39:33,04,06,1, 11.9,1,1, 1.269, 10558.849, 396.283, 52882.790 25/02/18,16:39:33,05,06,1, 11.9,1,1, 1.269, 10558.851, 396.268, 52882.808 25/02/18,16:39:33,06,06,1, 11.9,1,1, 1.269, 10558.881, 396.275, 52882.764 25/02/18,16:39:33,07,06,1, 11.9,1,1, 1.269, 10558.883, 396.287, 52882.752 25/02/18,16:39:33,08,06,1, 11.9,1,1, 1.269, 10558.873, 396.271, 52882.717 25/02/18,16:39:33,09,06,1, 11.9,1,1, 1.269, 10558.868, 396.287, 52882.760 25/02/18,16:39:33,10,06,1, 11.9,1,1, 1.269, 10558.880, 396.299, 52882.830 25/02/18,16:39:33,11,06,1, 11.9,1,1, 1.269, 10558.875, 396.283, 52882.809 25/02/18,16:39:33,12,06,1, 11.9,1,1, 1.269, 10558.883, 396.285, 52882.809 25/02/18,16:39:33,13,06,1, 11.9,1,1, 1.269, 10558.877, 396.304, 52882.786 25/02/18,16:39:33,14,06,1, 11.9,1,1, 1.269, 10558.861, 396.303, 52882.859 25/02/18,16:39:33,15,06,1, 11.9,1,1, 1.269, 10558.886, 396.316, 52882.779 25/02/18,16:39:33,16,06,1, 11.9,1,1, 1.269, 10558.871, 396.276, 52882.749 25/02/18,16:39:33,17,06,1, 11.9,1,1, 1.269, 10558.877, 396.310, 52882.795 25/02/18,16:39:33,18,06,1, 11.9,1,1, 1.269, 10558.869, 396.318, 52882.768 25/02/18,16:39:33,19,06,1, 11.9,1,1, 1.269, 10558.904, 396.304, 52882.783 25/02/18,16:39:34,00,06,1, 11.9,1,1, 1.278, 10558.903, 396.304, 52882.783 25/02/18,16:39:34,01,06,1, 11.9,1,1, 1.278, 10558.894, 396.314, 52882.776 25/02/18,16:39:34,02,06,1, 11.9,1,1, 1.278, 10558.869, 396.332, 52882.768 25/02/18,16:39:34,03,06,1, 11.9,1,1, 1.278, 10558.884, 396.331, 52882.746 25/02/18,16:39:34,04,06,1, 11.9,1,1, 1.278, 10558.893, 396.313, 52882.719 25/02/18,16:39:34,05,06,1, 11.9,1,1, 1.278, 10558.872, 396.327, 52882.798 25/02/18,16:39:34,06,06,1, 11.9,1,1, 1.278, 10558.878, 396.369, 52882.873 25/02/18,16:39:34,07,06,1, 11.9,1,1, 1.278, 10558.897, 396.362, 52882.813 25/02/18,16:39:34,08,06,1, 11.9,1,1, 1.278, 10558.892, 396.356, 52882.725 25/02/18,16:39:34,09,06,1, 11.9,1,1, 1.278, 10558.869, 396.356, 52882.805 25/02/18,16:39:34,10,06,1, 11.9,1,1, 1.278, 10558.902, 396.329, 52882.770 25/02/18,16:39:34,11,06,1, 11.9,1,1, 1.278, 10558.875, 396.360, 52882.765 25/02/18,16:39:34,12,06,1, 11.9,1,1, 1.278, 10558.873, 396.348, 52882.721 25/02/18,16:39:34,13,06,1, 11.9,1,1, 1.278, 10558.911, 396.352, 52882.728 25/02/18,16:39:34,14,06,1, 11.9,1,1, 1.278, 10558.895, 396.345, 52882.767 25/02/18,16:39:34,15,06,1, 11.9,1,1, 1.278, 10558.882, 396.363, 52882.756 25/02/18,16:39:34,16,06,1, 11.9,1,1, 1.278, 10558.888, 396.377, 52882.752 25/02/18,16:39:34,17,06,1, 11.9,1,1, 1.278, 10558.880, 396.376, 52882.691 25/02/18,16:39:34,18,06,1, 11.9,1,1, 1.278, 10558.905, 396.378, 52882.693 25/02/18,16:39:34,19,06,1, 11.9,1,1, 1.278, 10558.886, 396.368, 52882.834 25/02/18,16:39:35,00,06,1, 11.9,1,1, 1.267, 10558.878, 396.368, 52882.834 25/02/18,16:39:35,01,06,1, 11.9,1,1, 1.267, 10558.895, 396.378, 52882.774 25/02/18,16:39:35,02,06,1, 11.9,1,1, 1.267, 10558.917, 396.401, 52882.782 25/02/18,16:39:35,03,06,1, 11.9,1,1, 1.267, 10558.949, 396.382, 52882.786 25/02/18,16:39:35,04,06,1, 11.9,1,1, 1.267, 10558.893, 396.372, 52882.768 25/02/18,16:39:35,05,06,1, 11.9,1,1, 1.267, 10558.915, 396.394, 52882.742 25/02/18,16:39:35,06,06,1, 11.9,1,1, 1.267, 10558.916, 396.408, 52882.740 25/02/18,16:39:35,07,06,1, 11.9,1,1, 1.267, 10558.920, 396.421, 52882.774 25/02/18,16:39:35,08,06,1, 11.9,1,1, 1.267, 10558.915, 396.418, 52882.744 25/02/18,16:39:35,09,06,1, 11.9,1,1, 1.267, 10558.922, 396.437, 52882.750 25/02/18,16:39:35,10,06,1, 11.9,1,1, 1.267, 10558.916, 396.418, 52882.808 25/02/18,16:39:35,11,06,1, 11.9,1,1, 1.267, 10558.919, 396.413, 52882.786 25/02/18,16:39:35,12,06,1, 11.9,1,1, 1.267, 10558.932, 396.448, 52882.759 25/02/18,16:39:35,13,06,1, 11.9,1,1, 1.267, 10558.933, 396.398, 52882.717 25/02/18,16:39:35,14,06,1, 11.9,1,1, 1.267, 10558.922, 396.431, 52882.850 25/02/18,16:39:35,15,06,1, 11.9,1,1, 1.267, 10558.916, 396.447, 52882.777 25/02/18,16:39:35,16,06,1, 11.9,1,1, 1.267, 10558.932, 396.409, 52882.772 25/02/18,16:39:35,17,06,1, 11.9,1,1, 1.267, 10558.931, 396.453, 52882.684 25/02/18,16:39:35,18,06,1, 11.9,1,1, 1.267, 10558.928, 396.420, 52882.703 25/02/18,16:39:35,19,06,1, 11.9,1,1, 1.267, 10558.948, 396.444, 52882.803 25/02/18,16:39:36,00,06,1, 11.9,1,1, 1.272, 10558.945, 396.444, 52882.803 25/02/18,16:39:36,01,06,1, 11.9,1,1, 1.272, 10558.939, 396.414, 52882.752 25/02/18,16:39:36,02,06,1, 11.9,1,1, 1.272, 10558.962, 396.427, 52882.781 25/02/18,16:39:36,03,06,1, 11.9,1,1, 1.272, 10558.951, 396.477, 52882.789 25/02/18,16:39:36,04,06,1, 11.9,1,1, 1.272, 10558.941, 396.458, 52882.746 25/02/18,16:39:36,05,06,1, 11.9,1,1, 1.272, 10558.946, 396.475, 52882.834 25/02/18,16:39:36,06,06,1, 11.9,1,1, 1.272, 10558.952, 396.480, 52882.784 25/02/18,16:39:36,07,06,1, 11.9,1,1, 1.272, 10558.961, 396.458, 52882.764 25/02/18,16:39:36,08,06,1, 11.9,1,1, 1.272, 10558.966, 396.476, 52882.828 25/02/18,16:39:36,09,06,1, 11.9,1,1, 1.272, 10558.980, 396.465, 52882.830 25/02/18,16:39:36,10,06,1, 11.9,1,1, 1.272, 10558.948, 396.446, 52882.734 25/02/18,16:39:36,11,06,1, 11.9,1,1, 1.272, 10558.960, 396.481, 52882.784 25/02/18,16:39:36,12,06,1, 11.9,1,1, 1.272, 10558.959, 396.480, 52882.719 25/02/18,16:39:36,13,06,1, 11.9,1,1, 1.272, 10558.978, 396.478, 52882.741 25/02/18,16:39:36,14,06,1, 11.9,1,1, 1.272, 10558.960, 396.513, 52882.750 25/02/18,16:39:36,15,06,1, 11.9,1,1, 1.272, 10558.974, 396.498, 52882.759 25/02/18,16:39:36,16,06,1, 11.9,1,1, 1.272, 10558.958, 396.508, 52882.839 25/02/18,16:39:36,17,06,1, 11.9,1,1, 1.272, 10558.965, 396.513, 52882.776 25/02/18,16:39:36,18,06,1, 11.9,1,1, 1.272, 10558.942, 396.483, 52882.784 25/02/18,16:39:36,19,06,1, 11.9,1,1, 1.272, 10558.987, 396.473, 52882.757 25/02/18,16:39:37,00,06,1, 11.8,1,1, 1.272, 10558.987, 396.473, 52882.757 25/02/18,16:39:37,01,06,1, 11.8,1,1, 1.272, 10558.991, 396.503, 52882.761 25/02/18,16:39:37,02,06,1, 11.8,1,1, 1.272, 10559.007, 396.535, 52882.765 25/02/18,16:39:37,03,06,1, 11.8,1,1, 1.272, 10558.988, 396.529, 52882.724 25/02/18,16:39:37,04,06,1, 11.8,1,1, 1.272, 10558.984, 396.524, 52882.836 25/02/18,16:39:37,05,06,1, 11.8,1,1, 1.272, 10559.022, 396.534, 52882.703 25/02/18,16:39:37,06,06,1, 11.8,1,1, 1.272, 10559.035, 396.526, 52882.778 25/02/18,16:39:37,07,06,1, 11.8,1,1, 1.272, 10559.020, 396.520, 52882.725 25/02/18,16:39:37,08,06,1, 11.8,1,1, 1.272, 10559.024, 396.553, 52882.748 25/02/18,16:39:37,09,06,1, 11.8,1,1, 1.272, 10559.049, 396.552, 52882.759 25/02/18,16:39:37,10,06,1, 11.8,1,1, 1.272, 10559.049, 396.538, 52882.715 25/02/18,16:39:37,11,06,1, 11.8,1,1, 1.272, 10559.018, 396.558, 52882.719 25/02/18,16:39:37,12,06,1, 11.8,1,1, 1.272, 10559.041, 396.571, 52882.746 25/02/18,16:39:37,13,06,1, 11.8,1,1, 1.272, 10559.019, 396.550, 52882.712 25/02/18,16:39:37,14,06,1, 11.8,1,1, 1.272, 10559.034, 396.563, 52882.728 25/02/18,16:39:37,15,06,1, 11.8,1,1, 1.272, 10559.033, 396.586, 52882.775 25/02/18,16:39:37,16,06,1, 11.8,1,1, 1.272, 10559.054, 396.581, 52882.772 25/02/18,16:39:37,17,06,1, 11.8,1,1, 1.272, 10559.072, 396.522, 52882.447 25/02/18,16:39:37,18,06,1, 11.8,1,1, 1.272, 10559.068, 396.575, 52882.620 25/02/18,16:39:37,19,06,1, 11.8,1,1, 1.272, 10559.063, 396.585, 52882.641 25/02/18,16:39:38,00,07,1, 11.8,1,1, 1.272, 10559.062, 396.585, 52882.641 25/02/18,16:39:38,01,07,1, 11.8,1,1, 1.272, 10559.069, 396.609, 52882.696 25/02/18,16:39:38,02,07,1, 11.8,1,1, 1.272, 10559.072, 396.602, 52882.747 25/02/18,16:39:38,03,07,1, 11.8,1,1, 1.272, 10559.075, 396.582, 52882.734 25/02/18,16:39:38,04,07,1, 11.8,1,1, 1.272, 10559.067, 396.590, 52882.714 25/02/18,16:39:38,05,07,1, 11.8,1,1, 1.272, 10559.111, 396.583, 52882.570 25/02/18,16:39:38,06,07,1, 11.8,1,1, 1.272, 10559.054, 396.604, 52882.709 25/02/18,16:39:38,07,07,1, 11.8,1,1, 1.272, 10559.072, 396.607, 52882.810 25/02/18,16:39:38,08,07,1, 11.8,1,1, 1.272, 10559.079, 396.601, 52882.820 25/02/18,16:39:38,09,07,1, 11.8,1,1, 1.272, 10559.098, 396.601, 52882.729 25/02/18,16:39:38,10,07,1, 11.8,1,1, 1.272, 10559.090, 396.616, 52882.718 25/02/18,16:39:38,11,07,1, 11.8,1,1, 1.272, 10559.096, 396.601, 52882.669 25/02/18,16:39:38,12,07,1, 11.8,1,1, 1.272, 10559.109, 396.613, 52882.723 25/02/18,16:39:38,13,07,1, 11.8,1,1, 1.272, 10559.086, 396.634, 52882.702 25/02/18,16:39:38,14,07,1, 11.8,1,1, 1.272, 10559.089, 396.626, 52882.732 25/02/18,16:39:38,15,07,1, 11.8,1,1, 1.272, 10559.109, 396.627, 52882.705 25/02/18,16:39:38,16,07,1, 11.8,1,1, 1.272, 10559.117, 396.642, 52882.722 25/02/18,16:39:38,17,07,1, 11.8,1,1, 1.272, 10559.116, 396.629, 52882.712 25/02/18,16:39:38,18,07,1, 11.8,1,1, 1.272, 10559.131, 396.627, 52882.790 25/02/18,16:39:38,19,07,1, 11.8,1,1, 1.272, 10559.142, 396.648, 52882.788 25/02/18,16:39:39,00,07,1, 11.9,1,1, 1.273, 10559.137, 396.648, 52882.788 25/02/18,16:39:39,01,07,1, 11.9,1,1, 1.273, 10559.123, 396.670, 52882.762 25/02/18,16:39:39,02,07,1, 11.9,1,1, 1.273, 10559.148, 396.637, 52882.764 25/02/18,16:39:39,03,07,1, 11.9,1,1, 1.273, 10559.147, 396.670, 52882.736 25/02/18,16:39:39,04,07,1, 11.9,1,1, 1.273, 10559.151, 396.665, 52882.715 25/02/18,16:39:39,05,07,1, 11.9,1,1, 1.273, 10559.124, 396.650, 52882.713 25/02/18,16:39:39,06,07,1, 11.9,1,1, 1.273, 10559.174, 396.685, 52882.761 25/02/18,16:39:39,07,07,1, 11.9,1,1, 1.273, 10559.162, 396.694, 52882.732 25/02/18,16:39:39,08,07,1, 11.9,1,1, 1.273, 10559.152, 396.700, 52882.744 25/02/18,16:39:39,09,07,1, 11.9,1,1, 1.273, 10559.172, 396.706, 52882.751 25/02/18,16:39:39,10,07,1, 11.9,1,1, 1.273, 10559.168, 396.687, 52882.738 25/02/18,16:39:39,11,07,1, 11.9,1,1, 1.273, 10559.171, 396.702, 52882.745 25/02/18,16:39:39,12,07,1, 11.9,1,1, 1.273, 10559.165, 396.706, 52882.684 25/02/18,16:39:39,13,07,1, 11.9,1,1, 1.273, 10559.192, 396.703, 52882.719 25/02/18,16:39:39,14,07,1, 11.9,1,1, 1.273, 10559.189, 396.688, 52882.779 25/02/18,16:39:39,15,07,1, 11.9,1,1, 1.273, 10559.203, 396.718, 52882.768 25/02/18,16:39:39,16,07,1, 11.9,1,1, 1.273, 10559.188, 396.701, 52882.792 25/02/18,16:39:39,17,07,1, 11.9,1,1, 1.273, 10559.195, 396.702, 52882.771 25/02/18,16:39:39,18,07,1, 11.9,1,1, 1.273, 10559.207, 396.723, 52882.771 25/02/18,16:39:39,19,07,1, 11.9,1,1, 1.273, 10559.200, 396.711, 52882.756 25/02/18,16:39:40,00,07,1, 12.0,1,1, 1.272, 10559.195, 396.711, 52882.756 25/02/18,16:39:40,01,07,1, 12.0,1,1, 1.272, 10559.178, 396.730, 52882.699 25/02/18,16:39:40,02,07,1, 12.0,1,1, 1.272, 10559.213, 396.710, 52882.761 25/02/18,16:39:40,03,07,1, 12.0,1,1, 1.272, 10559.196, 396.741, 52882.778 25/02/18,16:39:40,04,07,1, 12.0,1,1, 1.272, 10559.214, 396.717, 52882.793 25/02/18,16:39:40,05,07,1, 12.0,1,1, 1.272, 10559.211, 396.735, 52882.701 25/02/18,16:39:40,06,07,1, 12.0,1,1, 1.272, 10559.186, 396.727, 52882.721 25/02/18,16:39:40,07,07,1, 12.0,1,1, 1.272, 10559.232, 396.722, 52882.674 25/02/18,16:39:40,08,07,1, 12.0,1,1, 1.272, 10559.230, 396.715, 52882.731 25/02/18,16:39:40,09,07,1, 12.0,1,1, 1.272, 10559.193, 396.734, 52882.720 25/02/18,16:39:40,10,07,1, 12.0,1,1, 1.272, 10559.216, 396.756, 52882.747 25/02/18,16:39:40,11,07,1, 12.0,1,1, 1.272, 10559.219, 396.755, 52882.631 25/02/18,16:39:40,12,07,1, 12.0,1,1, 1.272, 10559.208, 396.747, 52882.683 25/02/18,16:39:40,13,07,1, 12.0,1,1, 1.272, 10559.201, 396.734, 52882.706 25/02/18,16:39:40,14,07,1, 12.0,1,1, 1.272, 10559.251, 396.756, 52882.713 25/02/18,16:39:40,15,07,1, 12.0,1,1, 1.272, 10559.222, 396.742, 52882.698 25/02/18,16:39:40,16,07,1, 12.0,1,1, 1.272, 10559.235, 396.744, 52882.667 25/02/18,16:39:40,17,07,1, 12.0,1,1, 1.272, 10559.260, 396.773, 52882.726 25/02/18,16:39:40,18,07,1, 12.0,1,1, 1.272, 10559.230, 396.737, 52882.694 25/02/18,16:39:40,19,07,1, 12.0,1,1, 1.272, 10559.241, 396.780, 52882.715 25/02/18,16:39:41,00,06,1, 12.0,1,1, 1.270, 10559.237, 396.780, 52882.715 25/02/18,16:39:41,01,06,1, 12.0,1,1, 1.270, 10559.235, 396.762, 52882.781 25/02/18,16:39:41,02,06,1, 12.0,1,1, 1.270, 10559.225, 396.777, 52882.727 25/02/18,16:39:41,03,06,1, 12.0,1,1, 1.270, 10559.220, 396.778, 52882.737 25/02/18,16:39:41,04,06,1, 12.0,1,1, 1.270, 10559.235, 396.760, 52882.694 25/02/18,16:39:41,05,06,1, 12.0,1,1, 1.270, 10559.221, 396.759, 52882.746 25/02/18,16:39:41,06,06,1, 12.0,1,1, 1.270, 10559.222, 396.776, 52882.691 25/02/18,16:39:41,07,06,1, 12.0,1,1, 1.270, 10559.213, 396.775, 52882.645 25/02/18,16:39:41,08,06,1, 12.0,1,1, 1.270, 10559.246, 396.799, 52882.683 25/02/18,16:39:41,09,06,1, 12.0,1,1, 1.270, 10559.240, 396.766, 52882.680 25/02/18,16:39:41,10,06,1, 12.0,1,1, 1.270, 10559.254, 396.798, 52882.712 25/02/18,16:39:41,11,06,1, 12.0,1,1, 1.270, 10559.247, 396.788, 52882.655 25/02/18,16:39:41,12,06,1, 12.0,1,1, 1.270, 10559.250, 396.766, 52882.588 25/02/18,16:39:41,13,06,1, 12.0,1,1, 1.270, 10559.254, 396.790, 52882.689 25/02/18,16:39:41,14,06,1, 12.0,1,1, 1.270, 10559.245, 396.761, 52882.658 25/02/18,16:39:41,15,06,1, 12.0,1,1, 1.270, 10559.253, 396.771, 52882.684 25/02/18,16:39:41,16,06,1, 12.0,1,1, 1.270, 10559.254, 396.769, 52882.678 25/02/18,16:39:41,17,06,1, 12.0,1,1, 1.270, 10559.248, 396.780, 52882.650 25/02/18,16:39:41,18,06,1, 12.0,1,1, 1.270, 10559.250, 396.779, 52882.635 25/02/18,16:39:41,19,06,1, 12.0,1,1, 1.270, 10559.255, 396.769, 52882.637 25/02/18,16:39:42,00,07,1, 11.9,1,1, 1.274, 10559.254, 396.769, 52882.637 25/02/18,16:39:42,01,07,1, 11.9,1,1, 1.274, 10559.237, 396.799, 52882.670 25/02/18,16:39:42,02,07,1, 11.9,1,1, 1.274, 10559.258, 396.816, 52882.628 25/02/18,16:39:42,03,07,1, 11.9,1,1, 1.274, 10559.254, 396.793, 52882.615 25/02/18,16:39:42,04,07,1, 11.9,1,1, 1.274, 10559.272, 396.813, 52882.667 25/02/18,16:39:42,05,07,1, 11.9,1,1, 1.274, 10559.276, 396.813, 52882.655 25/02/18,16:39:42,06,07,1, 11.9,1,1, 1.274, 10559.265, 396.813, 52882.671 25/02/18,16:39:42,07,07,1, 11.9,1,1, 1.274, 10559.274, 396.820, 52882.692 25/02/18,16:39:42,08,07,1, 11.9,1,1, 1.274, 10559.258, 396.797, 52882.619 25/02/18,16:39:42,09,07,1, 11.9,1,1, 1.274, 10559.255, 396.834, 52882.688 25/02/18,16:39:42,10,07,1, 11.9,1,1, 1.274, 10559.264, 396.809, 52882.657 25/02/18,16:39:42,11,07,1, 11.9,1,1, 1.274, 10559.266, 396.799, 52882.577 25/02/18,16:39:42,12,07,1, 11.9,1,1, 1.274, 10559.260, 396.817, 52882.561 25/02/18,16:39:42,13,07,1, 11.9,1,1, 1.274, 10559.285, 396.838, 52882.555 25/02/18,16:39:42,14,07,1, 11.9,1,1, 1.274, 10559.267, 396.845, 52882.632 25/02/18,16:39:42,15,07,1, 11.9,1,1, 1.274, 10559.283, 396.837, 52882.656 25/02/18,16:39:42,16,07,1, 11.9,1,1, 1.274, 10559.277, 396.847, 52882.656 25/02/18,16:39:42,17,07,1, 11.9,1,1, 1.274, 10559.265, 396.838, 52882.606 25/02/18,16:39:42,18,07,1, 11.9,1,1, 1.274, 10559.258, 396.851, 52882.694 25/02/18,16:39:42,19,07,1, 11.9,1,1, 1.274, 10559.258, 396.869, 52882.664 25/02/18,16:39:43,00,07,1, 11.9,1,1, 1.271, 10559.254, 396.869, 52882.664 25/02/18,16:39:43,01,07,1, 11.9,1,1, 1.271, 10559.246, 396.883, 52882.658 25/02/18,16:39:43,02,07,1, 11.9,1,1, 1.271, 10559.235, 396.854, 52882.597 25/02/18,16:39:43,03,07,1, 11.9,1,1, 1.271, 10559.252, 396.874, 52882.592 25/02/18,16:39:43,04,07,1, 11.9,1,1, 1.271, 10559.233, 396.892, 52882.617 25/02/18,16:39:43,05,07,1, 11.9,1,1, 1.271, 10559.263, 396.883, 52882.649 25/02/18,16:39:43,06,07,1, 11.9,1,1, 1.271, 10559.259, 396.894, 52882.566 25/02/18,16:39:43,07,07,1, 11.9,1,1, 1.271, 10559.253, 396.902, 52882.602 25/02/18,16:39:43,08,07,1, 11.9,1,1, 1.271, 10559.261, 396.896, 52882.581 25/02/18,16:39:43,09,07,1, 11.9,1,1, 1.271, 10559.253, 396.879, 52882.652 25/02/18,16:39:43,10,07,1, 11.9,1,1, 1.271, 10559.257, 396.909, 52882.682 25/02/18,16:39:43,11,07,1, 11.9,1,1, 1.271, 10559.245, 396.899, 52882.580 25/02/18,16:39:43,12,07,1, 11.9,1,1, 1.271, 10559.265, 396.941, 52882.653 25/02/18,16:39:43,13,07,1, 11.9,1,1, 1.271, 10559.260, 396.899, 52882.624 25/02/18,16:39:43,14,07,1, 11.9,1,1, 1.271, 10559.276, 396.891, 52882.623 25/02/18,16:39:43,15,07,1, 11.9,1,1, 1.271, 10559.272, 396.921, 52882.620 25/02/18,16:39:43,16,07,1, 11.9,1,1, 1.271, 10559.251, 396.904, 52882.606 25/02/18,16:39:43,17,07,1, 11.9,1,1, 1.271, 10559.283, 396.929, 52882.617 25/02/18,16:39:43,18,07,1, 11.9,1,1, 1.271, 10559.288, 396.924, 52882.597 25/02/18,16:39:43,19,07,1, 11.9,1,1, 1.271, 10559.274, 396.907, 52882.591 25/02/18,16:39:44,00,07,1, 11.9,1,1, 1.272, 10559.270, 396.907, 52882.591 25/02/18,16:39:44,01,07,1, 11.9,1,1, 1.272, 10559.281, 396.916, 52882.584 25/02/18,16:39:44,02,07,1, 11.9,1,1, 1.272, 10559.275, 396.911, 52882.608 25/02/18,16:39:44,03,07,1, 11.9,1,1, 1.272, 10559.264, 396.929, 52882.569 25/02/18,16:39:44,04,07,1, 11.9,1,1, 1.272, 10559.249, 396.934, 52882.637 25/02/18,16:39:44,05,07,1, 11.9,1,1, 1.272, 10559.244, 396.913, 52882.603 25/02/18,16:39:44,06,07,1, 11.9,1,1, 1.272, 10559.287, 396.948, 52882.595 25/02/18,16:39:44,07,07,1, 11.9,1,1, 1.272, 10559.253, 396.927, 52882.578 25/02/18,16:39:44,08,07,1, 11.9,1,1, 1.272, 10559.267, 396.958, 52882.657 25/02/18,16:39:44,09,07,1, 11.9,1,1, 1.272, 10559.271, 396.971, 52882.624 25/02/18,16:39:44,10,07,1, 11.9,1,1, 1.272, 10559.282, 396.951, 52882.673 25/02/18,16:39:44,11,07,1, 11.9,1,1, 1.272, 10559.278, 396.967, 52882.587 25/02/18,16:39:44,12,07,1, 11.9,1,1, 1.272, 10559.293, 396.958, 52882.591 25/02/18,16:39:44,13,07,1, 11.9,1,1, 1.272, 10559.287, 396.944, 52882.562 25/02/18,16:39:44,14,07,1, 11.9,1,1, 1.272, 10559.298, 396.962, 52882.566 25/02/18,16:39:44,15,07,1, 11.9,1,1, 1.272, 10559.302, 396.978, 52882.622 25/02/18,16:39:44,16,07,1, 11.9,1,1, 1.272, 10559.293, 396.983, 52882.628 25/02/18,16:39:44,17,07,1, 11.9,1,1, 1.272, 10559.300, 396.993, 52882.624 25/02/18,16:39:44,18,07,1, 11.9,1,1, 1.272, 10559.289, 396.990, 52882.609 25/02/18,16:39:44,19,07,1, 11.9,1,1, 1.272, 10559.294, 396.990, 52882.585 25/02/18,16:39:45,00,07,1, 11.9,1,1, 1.271, 10559.287, 396.990, 52882.585 25/02/18,16:39:45,01,07,1, 11.9,1,1, 1.271, 10559.287, 396.974, 52882.606 25/02/18,16:39:45,02,07,1, 11.9,1,1, 1.271, 10559.292, 396.997, 52882.599 25/02/18,16:39:45,03,07,1, 11.9,1,1, 1.271, 10559.262, 397.013, 52882.637 25/02/18,16:39:45,04,07,1, 11.9,1,1, 1.271, 10559.262, 396.989, 52882.446 25/02/18,16:39:45,05,07,1, 11.9,1,1, 1.271, 10559.254, 397.023, 52882.646 25/02/18,16:39:45,06,07,1, 11.9,1,1, 1.271, 10559.298, 397.022, 52882.537 25/02/18,16:39:45,07,07,1, 11.9,1,1, 1.271, 10559.287, 397.030, 52882.502 25/02/18,16:39:45,08,07,1, 11.9,1,1, 1.271, 10559.284, 397.018, 52882.524 25/02/18,16:39:45,09,07,1, 11.9,1,1, 1.271, 10559.291, 397.021, 52882.617 25/02/18,16:39:45,10,07,1, 11.9,1,1, 1.271, 10559.265, 397.030, 52882.551 25/02/18,16:39:45,11,07,1, 11.9,1,1, 1.271, 10559.286, 397.025, 52882.577 25/02/18,16:39:45,12,07,1, 11.9,1,1, 1.271, 10559.278, 397.033, 52882.630 25/02/18,16:39:45,13,07,1, 11.9,1,1, 1.271, 10559.262, 397.034, 52882.631 25/02/18,16:39:45,14,07,1, 11.9,1,1, 1.271, 10559.278, 397.034, 52882.610 25/02/18,16:39:45,15,07,1, 11.9,1,1, 1.271, 10559.259, 397.045, 52882.610 25/02/18,16:39:45,16,07,1, 11.9,1,1, 1.271, 10559.259, 397.049, 52882.635 25/02/18,16:39:45,17,07,1, 11.9,1,1, 1.271, 10559.245, 397.051, 52882.559 25/02/18,16:39:45,18,07,1, 11.9,1,1, 1.271, 10559.268, 397.031, 52882.566 25/02/18,16:39:45,19,07,1, 11.9,1,1, 1.271, 10559.247, 397.065, 52882.583 25/02/18,16:39:46,00,06,1, 11.9,1,1, 1.272, 10559.245, 397.065, 52882.583 25/02/18,16:39:46,01,06,1, 11.9,1,1, 1.272, 10559.260, 397.041, 52882.540 25/02/18,16:39:46,02,06,1, 11.9,1,1, 1.272, 10559.230, 397.047, 52882.494 25/02/18,16:39:46,03,06,1, 11.9,1,1, 1.272, 10559.273, 397.041, 52882.554 25/02/18,16:39:46,04,06,1, 11.9,1,1, 1.272, 10559.236, 397.044, 52882.560 25/02/18,16:39:46,05,06,1, 11.9,1,1, 1.272, 10559.275, 397.075, 52882.523 25/02/18,16:39:46,06,06,1, 11.9,1,1, 1.272, 10559.271, 397.050, 52882.545 25/02/18,16:39:46,07,06,1, 11.9,1,1, 1.272, 10559.257, 397.057, 52882.577 25/02/18,16:39:46,08,06,1, 11.9,1,1, 1.272, 10559.230, 397.076, 52882.528 25/02/18,16:39:46,09,06,1, 11.9,1,1, 1.272, 10559.254, 397.057, 52882.557 25/02/18,16:39:46,10,06,1, 11.9,1,1, 1.272, 10559.249, 397.078, 52882.619 25/02/18,16:39:46,11,06,1, 11.9,1,1, 1.272, 10559.222, 397.071, 52882.553 25/02/18,16:39:46,12,06,1, 11.9,1,1, 1.272, 10559.227, 397.067, 52882.537 25/02/18,16:39:46,13,06,1, 11.9,1,1, 1.272, 10559.238, 397.075, 52882.533 25/02/18,16:39:46,14,06,1, 11.9,1,1, 1.272, 10559.214, 397.071, 52882.491 25/02/18,16:39:46,15,06,1, 11.9,1,1, 1.272, 10559.242, 397.085, 52882.528 25/02/18,16:39:46,16,06,1, 11.9,1,1, 1.272, 10559.229, 397.093, 52882.486 25/02/18,16:39:46,17,06,1, 11.9,1,1, 1.272, 10559.229, 397.096, 52882.519 25/02/18,16:39:46,18,06,1, 11.9,1,1, 1.272, 10559.221, 397.098, 52882.556 25/02/18,16:39:46,19,06,1, 11.9,1,1, 1.272, 10559.228, 397.093, 52882.618 25/02/18,16:39:47,00,06,1, 12.0,1,1, 1.271, 10559.220, 397.093, 52882.618 25/02/18,16:39:47,01,06,1, 12.0,1,1, 1.271, 10559.240, 397.081, 52882.481 25/02/18,16:39:47,02,06,1, 12.0,1,1, 1.271, 10559.232, 397.090, 52882.563 25/02/18,16:39:47,03,06,1, 12.0,1,1, 1.271, 10559.205, 397.104, 52882.580 25/02/18,16:39:47,04,06,1, 12.0,1,1, 1.271, 10559.205, 397.093, 52882.521 25/02/18,16:39:47,05,06,1, 12.0,1,1, 1.271, 10559.207, 397.105, 52882.534 25/02/18,16:39:47,06,06,1, 12.0,1,1, 1.271, 10559.230, 397.098, 52882.462 25/02/18,16:39:47,07,06,1, 12.0,1,1, 1.271, 10559.207, 397.127, 52882.493 25/02/18,16:39:47,08,06,1, 12.0,1,1, 1.271, 10559.215, 397.111, 52882.559 25/02/18,16:39:47,09,06,1, 12.0,1,1, 1.271, 10559.204, 397.117, 52882.545 25/02/18,16:39:47,10,06,1, 12.0,1,1, 1.271, 10559.204, 397.103, 52882.498 25/02/18,16:39:47,11,06,1, 12.0,1,1, 1.271, 10559.224, 397.131, 52882.534 25/02/18,16:39:47,12,06,1, 12.0,1,1, 1.271, 10559.203, 397.113, 52882.477 25/02/18,16:39:47,13,06,1, 12.0,1,1, 1.271, 10559.206, 397.099, 52882.497 25/02/18,16:39:47,14,06,1, 12.0,1,1, 1.271, 10559.206, 397.130, 52882.507 25/02/18,16:39:47,15,06,1, 12.0,1,1, 1.271, 10559.211, 397.145, 52882.480 25/02/18,16:39:47,16,06,1, 12.0,1,1, 1.271, 10559.196, 397.143, 52882.500 25/02/18,16:39:47,17,06,1, 12.0,1,1, 1.271, 10559.185, 397.121, 52882.523 25/02/18,16:39:47,18,06,1, 12.0,1,1, 1.271, 10559.204, 397.142, 52882.517 25/02/18,16:39:47,19,06,1, 12.0,1,1, 1.271, 10559.195, 397.155, 52882.502 25/02/18,16:39:48,00,06,1, 11.9,1,1, 1.278, 10559.195, 397.155, 52882.502 25/02/18,16:39:48,01,06,1, 11.9,1,1, 1.278, 10559.182, 397.155, 52882.419 25/02/18,16:39:48,02,06,1, 11.9,1,1, 1.278, 10559.184, 397.158, 52882.416 25/02/18,16:39:48,03,06,1, 11.9,1,1, 1.278, 10559.206, 397.185, 52882.541 25/02/18,16:39:48,04,06,1, 11.9,1,1, 1.278, 10559.152, 397.161, 52882.549 25/02/18,16:39:48,05,06,1, 11.9,1,1, 1.278, 10559.178, 397.161, 52882.535 25/02/18,16:39:48,06,06,1, 11.9,1,1, 1.278, 10559.173, 397.145, 52882.518 25/02/18,16:39:48,07,06,1, 11.9,1,1, 1.278, 10559.170, 397.159, 52882.390 25/02/18,16:39:48,08,06,1, 11.9,1,1, 1.278, 10559.166, 397.170, 52882.509 25/02/18,16:39:48,09,06,1, 11.9,1,1, 1.278, 10559.176, 397.195, 52882.523 25/02/18,16:39:48,10,06,1, 11.9,1,1, 1.278, 10559.158, 397.185, 52882.500 25/02/18,16:39:48,11,06,1, 11.9,1,1, 1.278, 10559.149, 397.170, 52882.480 25/02/18,16:39:48,12,06,1, 11.9,1,1, 1.278, 10559.167, 397.183, 52882.444 25/02/18,16:39:48,13,06,1, 11.9,1,1, 1.278, 10559.159, 397.192, 52882.420 25/02/18,16:39:48,14,06,1, 11.9,1,1, 1.278, 10559.184, 397.189, 52882.431 25/02/18,16:39:48,15,06,1, 11.9,1,1, 1.278, 10559.149, 397.184, 52882.468 25/02/18,16:39:48,16,06,1, 11.9,1,1, 1.278, 10559.140, 397.196, 52882.469 25/02/18,16:39:48,17,06,1, 11.9,1,1, 1.278, 10559.169, 397.213, 52882.481 25/02/18,16:39:48,18,06,1, 11.9,1,1, 1.278, 10559.130, 397.174, 52882.454 25/02/18,16:39:48,19,06,1, 11.9,1,1, 1.278, 10559.137, 397.201, 52882.475 25/02/18,16:39:49,00,06,1, 11.8,1,1, 1.268, 10559.137, 397.201, 52882.475 25/02/18,16:39:49,01,06,1, 11.8,1,1, 1.268, 10559.094, 397.206, 52882.469 25/02/18,16:39:49,02,06,1, 11.8,1,1, 1.268, 10559.102, 397.203, 52882.458 25/02/18,16:39:49,03,06,1, 11.8,1,1, 1.268, 10559.131, 397.226, 52882.484 25/02/18,16:39:49,04,06,1, 11.8,1,1, 1.268, 10559.124, 397.227, 52882.465 25/02/18,16:39:49,05,06,1, 11.8,1,1, 1.268, 10559.084, 397.228, 52882.558 25/02/18,16:39:49,06,06,1, 11.8,1,1, 1.268, 10559.124, 397.230, 52882.413 25/02/18,16:39:49,07,06,1, 11.8,1,1, 1.268, 10559.115, 397.207, 52882.391 25/02/18,16:39:49,08,06,1, 11.8,1,1, 1.268, 10559.103, 397.244, 52882.513 25/02/18,16:39:49,09,06,1, 11.8,1,1, 1.268, 10559.116, 397.216, 52882.450 25/02/18,16:39:49,10,06,1, 11.8,1,1, 1.268, 10559.095, 397.238, 52882.488 25/02/18,16:39:49,11,06,1, 11.8,1,1, 1.268, 10559.106, 397.252, 52882.518 25/02/18,16:39:49,12,06,1, 11.8,1,1, 1.268, 10559.095, 397.241, 52882.493 25/02/18,16:39:49,13,06,1, 11.8,1,1, 1.268, 10559.106, 397.265, 52882.457 25/02/18,16:39:49,14,06,1, 11.8,1,1, 1.268, 10559.091, 397.266, 52882.460 25/02/18,16:39:49,15,06,1, 11.8,1,1, 1.268, 10559.072, 397.276, 52882.464 25/02/18,16:39:49,16,06,1, 11.8,1,1, 1.268, 10559.061, 397.258, 52882.415 25/02/18,16:39:49,17,06,1, 11.8,1,1, 1.268, 10559.069, 397.256, 52882.445 25/02/18,16:39:49,18,06,1, 11.8,1,1, 1.268, 10559.045, 397.267, 52882.389 25/02/18,16:39:49,19,06,1, 11.8,1,1, 1.268, 10559.041, 397.262, 52882.378 25/02/18,16:39:50,00,06,1, 11.9,1,1, 1.270, 10559.037, 397.262, 52882.378 25/02/18,16:39:50,01,06,1, 11.9,1,1, 1.270, 10559.047, 397.270, 52882.406 25/02/18,16:39:50,02,06,1, 11.9,1,1, 1.270, 10559.030, 397.272, 52882.434 25/02/18,16:39:50,03,06,1, 11.9,1,1, 1.270, 10559.026, 397.253, 52882.427 25/02/18,16:39:50,04,06,1, 11.9,1,1, 1.270, 10559.030, 397.273, 52882.462 25/02/18,16:39:50,05,06,1, 11.9,1,1, 1.270, 10559.023, 397.271, 52882.503 25/02/18,16:39:50,06,06,1, 11.9,1,1, 1.270, 10559.027, 397.275, 52882.427 25/02/18,16:39:50,07,06,1, 11.9,1,1, 1.270, 10559.012, 397.273, 52882.433 25/02/18,16:39:50,08,06,1, 11.9,1,1, 1.270, 10558.999, 397.290, 52882.397 25/02/18,16:39:50,09,06,1, 11.9,1,1, 1.270, 10558.993, 397.297, 52882.482 25/02/18,16:39:50,10,06,1, 11.9,1,1, 1.270, 10558.980, 397.305, 52882.410 25/02/18,16:39:50,11,06,1, 11.9,1,1, 1.270, 10559.007, 397.311, 52882.380 25/02/18,16:39:50,12,06,1, 11.9,1,1, 1.270, 10559.010, 397.305, 52882.414 25/02/18,16:39:50,13,06,1, 11.9,1,1, 1.270, 10558.995, 397.304, 52882.369 25/02/18,16:39:50,14,06,1, 11.9,1,1, 1.270, 10559.006, 397.312, 52882.357 25/02/18,16:39:50,15,06,1, 11.9,1,1, 1.270, 10558.997, 397.303, 52882.425 25/02/18,16:39:50,16,06,1, 11.9,1,1, 1.270, 10559.015, 397.305, 52882.380 25/02/18,16:39:50,17,06,1, 11.9,1,1, 1.270, 10559.008, 397.291, 52882.369 25/02/18,16:39:50,18,06,1, 11.9,1,1, 1.270, 10558.982, 397.307, 52882.398 25/02/18,16:39:50,19,06,1, 11.9,1,1, 1.270, 10558.972, 397.318, 52882.425 25/02/18,16:39:51,00,07,1, 11.9,1,1, 1.273, 10558.970, 397.318, 52882.425 25/02/18,16:39:51,01,07,1, 11.9,1,1, 1.273, 10558.982, 397.298, 52882.355 25/02/18,16:39:51,02,07,1, 11.9,1,1, 1.273, 10558.960, 397.340, 52882.446 25/02/18,16:39:51,03,07,1, 11.9,1,1, 1.273, 10558.978, 397.313, 52882.377 25/02/18,16:39:51,04,07,1, 11.9,1,1, 1.273, 10558.961, 397.314, 52882.450 25/02/18,16:39:51,05,07,1, 11.9,1,1, 1.273, 10558.943, 397.362, 52882.429 25/02/18,16:39:51,06,07,1, 11.9,1,1, 1.273, 10558.967, 397.333, 52882.298 25/02/18,16:39:51,07,07,1, 11.9,1,1, 1.273, 10558.934, 397.348, 52882.408 25/02/18,16:39:51,08,07,1, 11.9,1,1, 1.273, 10558.963, 397.354, 52882.433 25/02/18,16:39:51,09,07,1, 11.9,1,1, 1.273, 10558.975, 397.326, 52882.303 25/02/18,16:39:51,10,07,1, 11.9,1,1, 1.273, 10558.960, 397.357, 52882.391 25/02/18,16:39:51,11,07,1, 11.9,1,1, 1.273, 10558.946, 397.341, 52882.415 25/02/18,16:39:51,12,07,1, 11.9,1,1, 1.273, 10558.943, 397.369, 52882.400 25/02/18,16:39:51,13,07,1, 11.9,1,1, 1.273, 10558.929, 397.354, 52882.379 25/02/18,16:39:51,14,07,1, 11.9,1,1, 1.273, 10558.936, 397.327, 52882.332 25/02/18,16:39:51,15,07,1, 11.9,1,1, 1.273, 10558.945, 397.353, 52882.403 25/02/18,16:39:51,16,07,1, 11.9,1,1, 1.273, 10558.945, 397.352, 52882.385 25/02/18,16:39:51,17,07,1, 11.9,1,1, 1.273, 10558.929, 397.332, 52882.372 25/02/18,16:39:51,18,07,1, 11.9,1,1, 1.273, 10558.914, 397.353, 52882.333 25/02/18,16:39:51,19,07,1, 11.9,1,1, 1.273, 10558.942, 397.361, 52882.342 25/02/18,16:39:52,00,07,1, 12.0,1,1, 1.271, 10558.937, 397.361, 52882.342 25/02/18,16:39:52,01,07,1, 12.0,1,1, 1.271, 10558.907, 397.349, 52882.273 25/02/18,16:39:52,02,07,1, 12.0,1,1, 1.271, 10558.903, 397.332, 52882.357 25/02/18,16:39:52,03,07,1, 12.0,1,1, 1.271, 10558.899, 397.348, 52882.268 25/02/18,16:39:52,04,07,1, 12.0,1,1, 1.271, 10558.897, 397.377, 52882.413 25/02/18,16:39:52,05,07,1, 12.0,1,1, 1.271, 10558.908, 397.349, 52882.391 25/02/18,16:39:52,06,07,1, 12.0,1,1, 1.271, 10558.908, 397.384, 52882.351 25/02/18,16:39:52,07,07,1, 12.0,1,1, 1.271, 10558.886, 397.362, 52882.378 25/02/18,16:39:52,08,07,1, 12.0,1,1, 1.271, 10558.890, 397.371, 52882.316 25/02/18,16:39:52,09,07,1, 12.0,1,1, 1.271, 10558.892, 397.356, 52882.360 25/02/18,16:39:52,10,07,1, 12.0,1,1, 1.271, 10558.871, 397.351, 52882.300 25/02/18,16:39:52,11,07,1, 12.0,1,1, 1.271, 10558.884, 397.362, 52882.318 25/02/18,16:39:52,12,07,1, 12.0,1,1, 1.271, 10558.867, 397.366, 52882.289 25/02/18,16:39:52,13,07,1, 12.0,1,1, 1.271, 10558.890, 397.383, 52882.361 25/02/18,16:39:52,14,07,1, 12.0,1,1, 1.271, 10558.890, 397.365, 52882.329 25/02/18,16:39:52,15,07,1, 12.0,1,1, 1.271, 10558.871, 397.393, 52882.325 25/02/18,16:39:52,16,07,1, 12.0,1,1, 1.271, 10558.859, 397.378, 52882.302 25/02/18,16:39:52,17,07,1, 12.0,1,1, 1.271, 10558.867, 397.376, 52882.371 25/02/18,16:39:52,18,07,1, 12.0,1,1, 1.271, 10558.856, 397.413, 52882.395 25/02/18,16:39:52,19,07,1, 12.0,1,1, 1.271, 10558.851, 397.396, 52882.354 25/02/18,16:39:53,00,07,1, 11.9,1,1, 1.272, 10558.845, 397.396, 52882.354 25/02/18,16:39:53,01,07,1, 11.9,1,1, 1.272, 10558.890, 397.398, 52882.292 25/02/18,16:39:53,02,07,1, 11.9,1,1, 1.272, 10558.881, 397.398, 52882.219 25/02/18,16:39:53,03,07,1, 11.9,1,1, 1.272, 10558.863, 397.414, 52882.276 25/02/18,16:39:53,04,07,1, 11.9,1,1, 1.272, 10558.850, 397.402, 52882.261 25/02/18,16:39:53,05,07,1, 11.9,1,1, 1.272, 10558.867, 397.397, 52882.289 25/02/18,16:39:53,06,07,1, 11.9,1,1, 1.272, 10558.842, 397.403, 52882.297 25/02/18,16:39:53,07,07,1, 11.9,1,1, 1.272, 10558.822, 397.412, 52882.243 25/02/18,16:39:53,08,07,1, 11.9,1,1, 1.272, 10558.850, 397.407, 52882.316 25/02/18,16:39:53,09,07,1, 11.9,1,1, 1.272, 10558.845, 397.441, 52882.342 25/02/18,16:39:53,10,07,1, 11.9,1,1, 1.272, 10558.849, 397.411, 52882.323 25/02/18,16:39:53,11,07,1, 11.9,1,1, 1.272, 10558.857, 397.392, 52882.327 25/02/18,16:39:53,12,07,1, 11.9,1,1, 1.272, 10558.825, 397.424, 52882.306 25/02/18,16:39:53,13,07,1, 11.9,1,1, 1.272, 10558.845, 397.428, 52882.224 25/02/18,16:39:53,14,07,1, 11.9,1,1, 1.272, 10558.833, 397.406, 52882.231 25/02/18,16:39:53,15,07,1, 11.9,1,1, 1.272, 10558.851, 397.395, 52882.245 25/02/18,16:39:53,16,07,1, 11.9,1,1, 1.272, 10558.835, 397.427, 52882.338 25/02/18,16:39:53,17,07,1, 11.9,1,1, 1.272, 10558.825, 397.427, 52882.291 25/02/18,16:39:53,18,07,1, 11.9,1,1, 1.272, 10558.841, 397.435, 52882.265 25/02/18,16:39:53,19,07,1, 11.9,1,1, 1.272, 10558.810, 397.409, 52882.244 25/02/18,16:39:54,00,07,1, 11.9,1,1, 1.272, 10558.803, 397.409, 52882.244 25/02/18,16:39:54,01,07,1, 11.9,1,1, 1.272, 10558.886, 397.411, 52882.079 25/02/18,16:39:54,02,07,1, 11.9,1,1, 1.272, 10558.811, 397.425, 52882.031 25/02/18,16:39:54,03,07,1, 11.9,1,1, 1.272, 10558.839, 397.471, 52882.316 25/02/18,16:39:54,04,07,1, 11.9,1,1, 1.272, 10558.827, 397.430, 52882.281 25/02/18,16:39:54,05,07,1, 11.9,1,1, 1.272, 10558.806, 397.439, 52882.258 25/02/18,16:39:54,06,07,1, 11.9,1,1, 1.272, 10558.809, 397.470, 52882.319 25/02/18,16:39:54,07,07,1, 11.9,1,1, 1.272, 10558.820, 397.450, 52882.282 25/02/18,16:39:54,08,07,1, 11.9,1,1, 1.272, 10558.804, 397.450, 52882.190 25/02/18,16:39:54,09,07,1, 11.9,1,1, 1.272, 10558.819, 397.459, 52882.228 25/02/18,16:39:54,10,07,1, 11.9,1,1, 1.272, 10558.812, 397.476, 52882.311 25/02/18,16:39:54,11,07,1, 11.9,1,1, 1.272, 10558.806, 397.445, 52882.260 25/02/18,16:39:54,12,07,1, 11.9,1,1, 1.272, 10558.807, 397.475, 52882.322 25/02/18,16:39:54,13,07,1, 11.9,1,1, 1.272, 10558.790, 397.449, 52882.227 25/02/18,16:39:54,14,07,1, 11.9,1,1, 1.272, 10558.792, 397.488, 52882.199 25/02/18,16:39:54,15,07,1, 11.9,1,1, 1.272, 10558.790, 397.482, 52882.223 25/02/18,16:39:54,16,07,1, 11.9,1,1, 1.272, 10558.783, 397.475, 52882.182 25/02/18,16:39:54,17,07,1, 11.9,1,1, 1.272, 10558.804, 397.476, 52882.280 25/02/18,16:39:54,18,07,1, 11.9,1,1, 1.272, 10558.788, 397.471, 52882.211 25/02/18,16:39:54,19,07,1, 11.9,1,1, 1.272, 10558.768, 397.454, 52882.207 25/02/18,16:39:55,00,07,1, 11.9,1,1, 1.272, 10558.761, 397.454, 52882.207 25/02/18,16:39:55,01,07,1, 11.9,1,1, 1.272, 10558.771, 397.479, 52882.275 25/02/18,16:39:55,02,07,1, 11.9,1,1, 1.272, 10558.786, 397.459, 52882.227 25/02/18,16:39:55,03,07,1, 11.9,1,1, 1.272, 10558.788, 397.465, 52882.144 25/02/18,16:39:55,04,07,1, 11.9,1,1, 1.272, 10558.752, 397.483, 52882.291 25/02/18,16:39:55,05,07,1, 11.9,1,1, 1.272, 10558.797, 397.484, 52882.314 25/02/18,16:39:55,06,07,1, 11.9,1,1, 1.272, 10558.796, 397.459, 52882.204 25/02/18,16:39:55,07,07,1, 11.9,1,1, 1.272, 10558.763, 397.490, 52882.136 25/02/18,16:39:55,08,07,1, 11.9,1,1, 1.272, 10558.778, 397.487, 52882.208 25/02/18,16:39:55,09,07,1, 11.9,1,1, 1.272, 10558.786, 397.500, 52882.226 25/02/18,16:39:55,10,07,1, 11.9,1,1, 1.272, 10558.751, 397.507, 52882.227 25/02/18,16:39:55,11,07,1, 11.9,1,1, 1.272, 10558.773, 397.481, 52882.230 25/02/18,16:39:55,12,07,1, 11.9,1,1, 1.272, 10558.753, 397.493, 52882.202 25/02/18,16:39:55,13,07,1, 11.9,1,1, 1.272, 10558.785, 397.488, 52882.072 25/02/18,16:39:55,14,07,1, 11.9,1,1, 1.272, 10558.788, 397.495, 52882.166 25/02/18,16:39:55,15,07,1, 11.9,1,1, 1.272, 10558.774, 397.508, 52882.164 25/02/18,16:39:55,16,07,1, 11.9,1,1, 1.272, 10558.764, 397.494, 52882.133 25/02/18,16:39:55,17,07,1, 11.9,1,1, 1.272, 10558.770, 397.526, 52882.201 25/02/18,16:39:55,18,07,1, 11.9,1,1, 1.272, 10558.761, 397.519, 52882.173 25/02/18,16:39:55,19,07,1, 11.9,1,1, 1.272, 10558.744, 397.523, 52882.198 25/02/18,16:39:56,00,07,1, 11.9,1,1, 1.270, 10558.736, 397.523, 52882.198 25/02/18,16:39:56,01,07,1, 11.9,1,1, 1.270, 10558.756, 397.504, 52882.191 25/02/18,16:39:56,02,07,1, 11.9,1,1, 1.270, 10558.737, 397.555, 52882.192 25/02/18,16:39:56,03,07,1, 11.9,1,1, 1.270, 10558.745, 397.547, 52882.171 25/02/18,16:39:56,04,07,1, 11.9,1,1, 1.270, 10558.752, 397.548, 52882.235 25/02/18,16:39:56,05,07,1, 11.9,1,1, 1.270, 10558.757, 397.543, 52882.254 25/02/18,16:39:56,06,07,1, 11.9,1,1, 1.270, 10558.760, 397.536, 52882.117 25/02/18,16:39:56,07,07,1, 11.9,1,1, 1.270, 10558.751, 397.536, 52882.143 25/02/18,16:39:56,08,07,1, 11.9,1,1, 1.270, 10558.737, 397.549, 52882.135 25/02/18,16:39:56,09,07,1, 11.9,1,1, 1.270, 10558.749, 397.552, 52882.224 25/02/18,16:39:56,10,07,1, 11.9,1,1, 1.270, 10558.737, 397.523, 52882.127 25/02/18,16:39:56,11,07,1, 11.9,1,1, 1.270, 10558.716, 397.547, 52882.151 25/02/18,16:39:56,12,07,1, 11.9,1,1, 1.270, 10558.725, 397.543, 52882.092 25/02/18,16:39:56,13,07,1, 11.9,1,1, 1.270, 10558.755, 397.550, 52882.094 25/02/18,16:39:56,14,07,1, 11.9,1,1, 1.270, 10558.716, 397.556, 52882.150 25/02/18,16:39:56,15,07,1, 11.9,1,1, 1.270, 10558.738, 397.533, 52882.102 25/02/18,16:39:56,16,07,1, 11.9,1,1, 1.270, 10558.715, 397.578, 52882.144 25/02/18,16:39:56,17,07,1, 11.9,1,1, 1.270, 10558.717, 397.536, 52882.183 25/02/18,16:39:56,18,07,1, 11.9,1,1, 1.270, 10558.734, 397.551, 52882.184 25/02/18,16:39:56,19,07,1, 11.9,1,1, 1.270, 10558.723, 397.568, 52882.223 25/02/18,16:39:57,00,07,1, 12.0,1,1, 1.267, 10558.720, 397.568, 52882.223 25/02/18,16:39:57,01,07,1, 12.0,1,1, 1.267, 10558.711, 397.542, 52882.112 25/02/18,16:39:57,02,07,1, 12.0,1,1, 1.267, 10558.713, 397.581, 52882.195 25/02/18,16:39:57,03,07,1, 12.0,1,1, 1.267, 10558.723, 397.543, 52882.156 25/02/18,16:39:57,04,07,1, 12.0,1,1, 1.267, 10558.701, 397.553, 52882.170 25/02/18,16:39:57,05,07,1, 12.0,1,1, 1.267, 10558.703, 397.597, 52882.189 25/02/18,16:39:57,06,07,1, 12.0,1,1, 1.267, 10558.699, 397.559, 52882.156 25/02/18,16:39:57,07,07,1, 12.0,1,1, 1.267, 10558.691, 397.564, 52882.137 25/02/18,16:39:57,08,07,1, 12.0,1,1, 1.267, 10558.724, 397.574, 52882.134 25/02/18,16:39:57,09,07,1, 12.0,1,1, 1.267, 10558.689, 397.547, 52882.062 25/02/18,16:39:57,10,07,1, 12.0,1,1, 1.267, 10558.705, 397.596, 52882.153 25/02/18,16:39:57,11,07,1, 12.0,1,1, 1.267, 10558.695, 397.573, 52882.123 25/02/18,16:39:57,12,07,1, 12.0,1,1, 1.267, 10558.709, 397.597, 52882.195 25/02/18,16:39:57,13,07,1, 12.0,1,1, 1.267, 10558.727, 397.585, 52882.135 25/02/18,16:39:57,14,07,1, 12.0,1,1, 1.267, 10558.695, 397.575, 52882.133 25/02/18,16:39:57,15,07,1, 12.0,1,1, 1.267, 10558.701, 397.578, 52882.178 25/02/18,16:39:57,16,07,1, 12.0,1,1, 1.267, 10558.681, 397.566, 52882.127 25/02/18,16:39:57,17,07,1, 12.0,1,1, 1.267, 10558.682, 397.576, 52882.040 25/02/18,16:39:57,18,07,1, 12.0,1,1, 1.267, 10558.685, 397.592, 52882.116 25/02/18,16:39:57,19,07,1, 12.0,1,1, 1.267, 10558.676, 397.594, 52882.089 25/02/18,16:39:58,00,07,1, 11.9,1,1, 1.272, 10558.670, 397.594, 52882.089 25/02/18,16:39:58,01,07,1, 11.9,1,1, 1.272, 10558.656, 397.565, 52882.086 25/02/18,16:39:58,02,07,1, 11.9,1,1, 1.272, 10558.670, 397.586, 52882.098 25/02/18,16:39:58,03,07,1, 11.9,1,1, 1.272, 10558.644, 397.581, 52882.169 25/02/18,16:39:58,04,07,1, 11.9,1,1, 1.272, 10558.654, 397.578, 52882.172 25/02/18,16:39:58,05,07,1, 11.9,1,1, 1.272, 10558.637, 397.589, 52882.088 25/02/18,16:39:58,06,07,1, 11.9,1,1, 1.272, 10558.623, 397.588, 52882.137 25/02/18,16:39:58,07,07,1, 11.9,1,1, 1.272, 10558.646, 397.600, 52882.083 25/02/18,16:39:58,08,07,1, 11.9,1,1, 1.272, 10558.634, 397.606, 52882.116 25/02/18,16:39:58,09,07,1, 11.9,1,1, 1.272, 10558.620, 397.588, 52882.124 25/02/18,16:39:58,10,07,1, 11.9,1,1, 1.272, 10558.630, 397.595, 52882.055 25/02/18,16:39:58,11,07,1, 11.9,1,1, 1.272, 10558.590, 397.585, 52882.124 25/02/18,16:39:58,12,07,1, 11.9,1,1, 1.272, 10558.619, 397.601, 52882.082 25/02/18,16:39:58,13,07,1, 11.9,1,1, 1.272, 10558.587, 397.612, 52882.064 25/02/18,16:39:58,14,07,1, 11.9,1,1, 1.272, 10558.614, 397.589, 52882.071 25/02/18,16:39:58,15,07,1, 11.9,1,1, 1.272, 10558.575, 397.610, 52882.089 25/02/18,16:39:58,16,07,1, 11.9,1,1, 1.272, 10558.600, 397.619, 52882.072 25/02/18,16:39:58,17,07,1, 11.9,1,1, 1.272, 10558.578, 397.601, 52882.099 25/02/18,16:39:58,18,07,1, 11.9,1,1, 1.272, 10558.591, 397.580, 52882.067 25/02/18,16:39:58,19,07,1, 11.9,1,1, 1.272, 10558.556, 397.596, 52882.027 25/02/18,16:39:59,00,07,1, 11.9,1,1, 1.269, 10558.553, 397.596, 52882.027 25/02/18,16:39:59,01,07,1, 11.9,1,1, 1.269, 10558.569, 397.611, 52882.057 25/02/18,16:39:59,02,07,1, 11.9,1,1, 1.269, 10558.575, 397.588, 52882.037 25/02/18,16:39:59,03,07,1, 11.9,1,1, 1.269, 10558.592, 397.601, 52882.079 25/02/18,16:39:59,04,07,1, 11.9,1,1, 1.269, 10558.581, 397.602, 52882.032 25/02/18,16:39:59,05,07,1, 11.9,1,1, 1.269, 10558.530, 397.589, 52882.030 25/02/18,16:39:59,06,07,1, 11.9,1,1, 1.269, 10558.545, 397.616, 52882.073 25/02/18,16:39:59,07,07,1, 11.9,1,1, 1.269, 10558.550, 397.601, 52882.064 25/02/18,16:39:59,08,07,1, 11.9,1,1, 1.269, 10558.545, 397.603, 52881.950 25/02/18,16:39:59,09,07,1, 11.9,1,1, 1.269, 10558.540, 397.619, 52882.024 25/02/18,16:39:59,10,07,1, 11.9,1,1, 1.269, 10558.546, 397.579, 52882.021 25/02/18,16:39:59,11,07,1, 11.9,1,1, 1.269, 10558.522, 397.606, 52882.108 25/02/18,16:39:59,12,07,1, 11.9,1,1, 1.269, 10558.536, 397.595, 52882.060 25/02/18,16:39:59,13,07,1, 11.9,1,1, 1.269, 10558.492, 397.593, 52881.993 25/02/18,16:39:59,14,07,1, 11.9,1,1, 1.269, 10558.505, 397.606, 52881.974 25/02/18,16:39:59,15,07,1, 11.9,1,1, 1.269, 10558.493, 397.628, 52882.001 25/02/18,16:39:59,16,07,1, 11.9,1,1, 1.269, 10558.446, 397.616, 52881.958 25/02/18,16:39:59,17,07,1, 11.9,1,1, 1.269, 10558.493, 397.629, 52882.001 25/02/18,16:39:59,18,07,1, 11.9,1,1, 1.269, 10558.499, 397.633, 52881.950 25/02/18,16:39:59,19,07,1, 11.9,1,1, 1.269, 10558.458, 397.591, 52881.979 25/02/18,16:40:00,00,07,1, 11.9,1,1, 1.271, 10558.453, 397.591, 52881.979 25/02/18,16:40:00,01,07,1, 11.9,1,1, 1.271, 10558.474, 397.633, 52882.024 25/02/18,16:40:00,02,07,1, 11.9,1,1, 1.271, 10558.462, 397.623, 52881.948 25/02/18,16:40:00,03,07,1, 11.9,1,1, 1.271, 10558.461, 397.623, 52881.929 25/02/18,16:40:00,04,07,1, 11.9,1,1, 1.271, 10558.452, 397.640, 52881.921 25/02/18,16:40:00,05,07,1, 11.9,1,1, 1.271, 10558.446, 397.622, 52881.979 25/02/18,16:40:00,06,07,1, 11.9,1,1, 1.271, 10558.443, 397.611, 52881.942 25/02/18,16:40:00,07,07,1, 11.9,1,1, 1.271, 10558.431, 397.647, 52881.954 25/02/18,16:40:00,08,07,1, 11.9,1,1, 1.271, 10558.401, 397.628, 52881.939 25/02/18,16:40:00,09,07,1, 11.9,1,1, 1.271, 10558.430, 397.626, 52881.935 25/02/18,16:40:00,10,07,1, 11.9,1,1, 1.271, 10558.416, 397.628, 52881.966 25/02/18,16:40:00,11,07,1, 11.9,1,1, 1.271, 10558.386, 397.635, 52881.932 25/02/18,16:40:00,12,07,1, 11.9,1,1, 1.271, 10558.399, 397.628, 52881.913 25/02/18,16:40:00,13,07,1, 11.9,1,1, 1.271, 10558.400, 397.628, 52881.991 25/02/18,16:40:00,14,07,1, 11.9,1,1, 1.271, 10558.380, 397.641, 52881.959 25/02/18,16:40:00,15,07,1, 11.9,1,1, 1.271, 10558.391, 397.628, 52881.923 25/02/18,16:40:00,16,07,1, 11.9,1,1, 1.271, 10558.387, 397.653, 52881.889 25/02/18,16:40:00,17,07,1, 11.9,1,1, 1.271, 10558.372, 397.649, 52881.910 25/02/18,16:40:00,18,07,1, 11.9,1,1, 1.271, 10558.375, 397.672, 52881.901 25/02/18,16:40:00,19,07,1, 11.9,1,1, 1.271, 10558.333, 397.661, 52881.908 25/02/18,16:40:01,00,08,1, 11.9,1,1, 1.270, 10558.327, 397.661, 52881.908 25/02/18,16:40:01,01,08,1, 11.9,1,1, 1.270, 10558.382, 397.667, 52881.928 25/02/18,16:40:01,02,08,1, 11.9,1,1, 1.270, 10558.348, 397.639, 52881.832 25/02/18,16:40:01,03,08,1, 11.9,1,1, 1.270, 10558.355, 397.662, 52881.884 25/02/18,16:40:01,04,08,1, 11.9,1,1, 1.270, 10558.353, 397.647, 52881.897 25/02/18,16:40:01,05,08,1, 11.9,1,1, 1.270, 10558.361, 397.634, 52881.918 25/02/18,16:40:01,06,08,1, 11.9,1,1, 1.270, 10558.336, 397.653, 52881.903 25/02/18,16:40:01,07,08,1, 11.9,1,1, 1.270, 10558.336, 397.666, 52881.962 25/02/18,16:40:01,08,08,1, 11.9,1,1, 1.270, 10558.313, 397.662, 52881.901 25/02/18,16:40:01,09,08,1, 11.9,1,1, 1.270, 10558.335, 397.672, 52881.941 25/02/18,16:40:01,10,08,1, 11.9,1,1, 1.270, 10558.319, 397.673, 52881.931 25/02/18,16:40:01,11,08,1, 11.9,1,1, 1.270, 10558.305, 397.670, 52881.809 25/02/18,16:40:01,12,08,1, 11.9,1,1, 1.270, 10558.287, 397.669, 52881.850 25/02/18,16:40:01,13,08,1, 11.9,1,1, 1.270, 10558.279, 397.671, 52881.848 25/02/18,16:40:01,14,08,1, 11.9,1,1, 1.270, 10558.288, 397.672, 52881.926 25/02/18,16:40:01,15,08,1, 11.9,1,1, 1.270, 10558.278, 397.697, 52881.887 25/02/18,16:40:01,16,08,1, 11.9,1,1, 1.270, 10558.254, 397.671, 52881.835 25/02/18,16:40:01,17,08,1, 11.9,1,1, 1.270, 10558.286, 397.695, 52881.875 25/02/18,16:40:01,18,08,1, 11.9,1,1, 1.270, 10558.262, 397.678, 52881.830 25/02/18,16:40:01,19,08,1, 11.9,1,1, 1.270, 10558.256, 397.686, 52881.852 25/02/18,16:40:02,00,07,1, 11.9,1,1, 1.273, 10558.252, 397.686, 52881.852 25/02/18,16:40:02,01,07,1, 11.9,1,1, 1.273, 10558.247, 397.681, 52881.901 25/02/18,16:40:02,02,07,1, 11.9,1,1, 1.273, 10558.211, 397.656, 52881.903 25/02/18,16:40:02,03,07,1, 11.9,1,1, 1.273, 10558.230, 397.687, 52881.913 25/02/18,16:40:02,04,07,1, 11.9,1,1, 1.273, 10558.240, 397.680, 52881.859 25/02/18,16:40:02,05,07,1, 11.9,1,1, 1.273, 10558.182, 397.696, 52881.882 25/02/18,16:40:02,06,07,1, 11.9,1,1, 1.273, 10558.218, 397.710, 52881.819 25/02/18,16:40:02,07,07,1, 11.9,1,1, 1.273, 10558.206, 397.693, 52881.825 25/02/18,16:40:02,08,07,1, 11.9,1,1, 1.273, 10558.180, 397.696, 52881.807 25/02/18,16:40:02,09,07,1, 11.9,1,1, 1.273, 10558.207, 397.700, 52881.753 25/02/18,16:40:02,10,07,1, 11.9,1,1, 1.273, 10558.195, 397.698, 52881.780 25/02/18,16:40:02,11,07,1, 11.9,1,1, 1.273, 10558.171, 397.707, 52881.803 25/02/18,16:40:02,12,07,1, 11.9,1,1, 1.273, 10558.193, 397.703, 52881.806 25/02/18,16:40:02,13,07,1, 11.9,1,1, 1.273, 10558.168, 397.681, 52881.777 25/02/18,16:40:02,14,07,1, 11.9,1,1, 1.273, 10558.166, 397.691, 52881.869 25/02/18,16:40:02,15,07,1, 11.9,1,1, 1.273, 10558.167, 397.705, 52881.813 25/02/18,16:40:02,16,07,1, 11.9,1,1, 1.273, 10558.177, 397.702, 52881.855 25/02/18,16:40:02,17,07,1, 11.9,1,1, 1.273, 10558.181, 397.718, 52881.858 25/02/18,16:40:02,18,07,1, 11.9,1,1, 1.273, 10558.190, 397.726, 52881.815 25/02/18,16:40:02,19,07,1, 11.9,1,1, 1.273, 10558.165, 397.707, 52881.788 25/02/18,16:40:03,00,07,1, 11.9,1,1, 1.269, 10558.161, 397.707, 52881.788 25/02/18,16:40:03,01,07,1, 11.9,1,1, 1.269, 10558.151, 397.691, 52881.736 25/02/18,16:40:03,02,07,1, 11.9,1,1, 1.269, 10558.149, 397.716, 52881.776 25/02/18,16:40:03,03,07,1, 11.9,1,1, 1.269, 10558.142, 397.726, 52881.745 25/02/18,16:40:03,04,07,1, 11.9,1,1, 1.269, 10558.132, 397.713, 52881.774 25/02/18,16:40:03,05,07,1, 11.9,1,1, 1.269, 10558.154, 397.742, 52881.848 25/02/18,16:40:03,06,07,1, 11.9,1,1, 1.269, 10558.128, 397.734, 52881.812 25/02/18,16:40:03,07,07,1, 11.9,1,1, 1.269, 10558.129, 397.734, 52881.747 25/02/18,16:40:03,08,07,1, 11.9,1,1, 1.269, 10558.110, 397.738, 52881.747 25/02/18,16:40:03,09,07,1, 11.9,1,1, 1.269, 10558.138, 397.741, 52881.760 25/02/18,16:40:03,10,07,1, 11.9,1,1, 1.269, 10558.130, 397.719, 52881.730 25/02/18,16:40:03,11,07,1, 11.9,1,1, 1.269, 10558.112, 397.737, 52881.745 25/02/18,16:40:03,12,07,1, 11.9,1,1, 1.269, 10558.108, 397.743, 52881.758 25/02/18,16:40:03,13,07,1, 11.9,1,1, 1.269, 10558.122, 397.700, 52881.753 25/02/18,16:40:03,14,07,1, 11.9,1,1, 1.269, 10558.152, 397.742, 52881.696 25/02/18,16:40:03,15,07,1, 11.9,1,1, 1.269, 10558.128, 397.735, 52881.771 25/02/18,16:40:03,16,07,1, 11.9,1,1, 1.269, 10558.103, 397.746, 52881.778 25/02/18,16:40:03,17,07,1, 11.9,1,1, 1.269, 10558.115, 397.736, 52881.760 25/02/18,16:40:03,18,07,1, 11.9,1,1, 1.269, 10558.112, 397.718, 52881.734 25/02/18,16:40:03,19,07,1, 11.9,1,1, 1.269, 10558.106, 397.738, 52881.780 25/02/18,16:40:04,00,07,1, 11.9,1,1, 1.268, 10558.102, 397.738, 52881.780 25/02/18,16:40:04,01,07,1, 11.9,1,1, 1.268, 10558.122, 397.755, 52881.722 25/02/18,16:40:04,02,07,1, 11.9,1,1, 1.268, 10558.124, 397.726, 52881.701 25/02/18,16:40:04,03,07,1, 11.9,1,1, 1.268, 10558.125, 397.752, 52881.720 25/02/18,16:40:04,04,07,1, 11.9,1,1, 1.268, 10558.098, 397.736, 52881.744 25/02/18,16:40:04,05,07,1, 11.9,1,1, 1.268, 10558.078, 397.746, 52881.744 25/02/18,16:40:04,06,07,1, 11.9,1,1, 1.268, 10558.101, 397.721, 52881.687 25/02/18,16:40:04,07,07,1, 11.9,1,1, 1.268, 10558.114, 397.736, 52881.709 25/02/18,16:40:04,08,07,1, 11.9,1,1, 1.268, 10558.084, 397.726, 52881.656 25/02/18,16:40:04,09,07,1, 11.9,1,1, 1.268, 10558.077, 397.710, 52881.600 25/02/18,16:40:04,10,07,1, 11.9,1,1, 1.268, 10558.106, 397.752, 52881.708 25/02/18,16:40:04,11,07,1, 11.9,1,1, 1.268, 10558.090, 397.724, 52881.648 25/02/18,16:40:04,12,07,1, 11.9,1,1, 1.268, 10558.101, 397.721, 52881.623 25/02/18,16:40:04,13,07,1, 11.9,1,1, 1.268, 10558.103, 397.746, 52881.656 25/02/18,16:40:04,14,07,1, 11.9,1,1, 1.268, 10558.077, 397.745, 52881.628 25/02/18,16:40:04,15,07,1, 11.9,1,1, 1.268, 10558.095, 397.728, 52881.617 25/02/18,16:40:04,16,07,1, 11.9,1,1, 1.268, 10558.070, 397.755, 52881.671 25/02/18,16:40:04,17,07,1, 11.9,1,1, 1.268, 10558.055, 397.723, 52881.691 25/02/18,16:40:04,18,07,1, 11.9,1,1, 1.268, 10558.062, 397.722, 52881.668 25/02/18,16:40:04,19,07,1, 11.9,1,1, 1.268, 10558.063, 397.748, 52881.726 25/02/18,16:40:05,00,07,1, 12.0,1,1, 1.269, 10558.060, 397.748, 52881.726 25/02/18,16:40:05,01,07,1, 12.0,1,1, 1.269, 10558.070, 397.737, 52881.585 25/02/18,16:40:05,02,07,1, 12.0,1,1, 1.269, 10558.050, 397.738, 52881.702 25/02/18,16:40:05,03,07,1, 12.0,1,1, 1.269, 10558.041, 397.739, 52881.604 25/02/18,16:40:05,04,07,1, 12.0,1,1, 1.269, 10558.059, 397.694, 52881.606 25/02/18,16:40:05,05,07,1, 12.0,1,1, 1.269, 10558.037, 397.721, 52881.668 25/02/18,16:40:05,06,07,1, 12.0,1,1, 1.269, 10558.065, 397.731, 52881.614 25/02/18,16:40:05,07,07,1, 12.0,1,1, 1.269, 10558.066, 397.707, 52881.620 25/02/18,16:40:05,08,07,1, 12.0,1,1, 1.269, 10558.033, 397.747, 52881.617 25/02/18,16:40:05,09,07,1, 12.0,1,1, 1.269, 10558.035, 397.728, 52881.575 25/02/18,16:40:05,10,07,1, 12.0,1,1, 1.269, 10558.064, 397.737, 52881.637 25/02/18,16:40:05,11,07,1, 12.0,1,1, 1.269, 10558.032, 397.721, 52881.618 25/02/18,16:40:05,12,07,1, 12.0,1,1, 1.269, 10558.021, 397.695, 52881.573 25/02/18,16:40:05,13,07,1, 12.0,1,1, 1.269, 10558.053, 397.715, 52881.592 25/02/18,16:40:05,14,07,1, 12.0,1,1, 1.269, 10558.021, 397.703, 52881.580 25/02/18,16:40:05,15,07,1, 12.0,1,1, 1.269, 10558.018, 397.688, 52881.482 25/02/18,16:40:05,16,07,1, 12.0,1,1, 1.269, 10558.016, 397.727, 52881.630 25/02/18,16:40:05,17,07,1, 12.0,1,1, 1.269, 10558.016, 397.704, 52881.592 25/02/18,16:40:05,18,07,1, 12.0,1,1, 1.269, 10558.007, 397.720, 52881.610 25/02/18,16:40:05,19,07,1, 12.0,1,1, 1.269, 10557.991, 397.703, 52881.785 25/02/18,16:40:06,00,07,1, 11.9,1,1, 1.269, 10557.985, 397.703, 52881.785 25/02/18,16:40:06,01,07,1, 11.9,1,1, 1.269, 10557.998, 397.696, 52881.630 25/02/18,16:40:06,02,07,1, 11.9,1,1, 1.269, 10557.988, 397.718, 52881.597 25/02/18,16:40:06,03,07,1, 11.9,1,1, 1.269, 10557.983, 397.694, 52881.594 25/02/18,16:40:06,04,07,1, 11.9,1,1, 1.269, 10558.001, 397.722, 52881.593 25/02/18,16:40:06,05,07,1, 11.9,1,1, 1.269, 10558.008, 397.706, 52881.533 25/02/18,16:40:06,06,07,1, 11.9,1,1, 1.269, 10557.995, 397.711, 52881.525 25/02/18,16:40:06,07,07,1, 11.9,1,1, 1.269, 10557.987, 397.712, 52881.537 25/02/18,16:40:06,08,07,1, 11.9,1,1, 1.269, 10557.973, 397.710, 52881.455 25/02/18,16:40:06,09,07,1, 11.9,1,1, 1.269, 10557.992, 397.730, 52881.636 25/02/18,16:40:06,10,07,1, 11.9,1,1, 1.269, 10557.982, 397.731, 52881.541 25/02/18,16:40:06,11,07,1, 11.9,1,1, 1.269, 10557.975, 397.735, 52881.628 25/02/18,16:40:06,12,07,1, 11.9,1,1, 1.269, 10557.941, 397.723, 52881.516 25/02/18,16:40:06,13,07,1, 11.9,1,1, 1.269, 10557.946, 397.737, 52881.558 25/02/18,16:40:06,14,07,1, 11.9,1,1, 1.269, 10557.941, 397.742, 52881.512 25/02/18,16:40:06,15,07,1, 11.9,1,1, 1.269, 10557.962, 397.727, 52881.467 25/02/18,16:40:06,16,07,1, 11.9,1,1, 1.269, 10557.961, 397.716, 52881.453 25/02/18,16:40:06,17,07,1, 11.9,1,1, 1.269, 10557.942, 397.722, 52881.463 25/02/18,16:40:06,18,07,1, 11.9,1,1, 1.269, 10557.974, 397.752, 52881.471 25/02/18,16:40:06,19,07,1, 11.9,1,1, 1.269, 10557.923, 397.722, 52881.527 25/02/18,16:40:07,00,06,1, 11.9,1,1, 1.271, 10557.919, 397.722, 52881.527 25/02/18,16:40:07,01,06,1, 11.9,1,1, 1.271, 10557.952, 397.734, 52881.447 25/02/18,16:40:07,02,06,1, 11.9,1,1, 1.271, 10557.933, 397.738, 52881.499 25/02/18,16:40:07,03,06,1, 11.9,1,1, 1.271, 10557.927, 397.749, 52881.451 25/02/18,16:40:07,04,06,1, 11.9,1,1, 1.271, 10557.929, 397.732, 52881.466 25/02/18,16:40:07,05,06,1, 11.9,1,1, 1.271, 10557.878, 397.718, 52881.490 25/02/18,16:40:07,06,06,1, 11.9,1,1, 1.271, 10557.902, 397.753, 52881.523 25/02/18,16:40:07,07,06,1, 11.9,1,1, 1.271, 10557.895, 397.738, 52881.426 25/02/18,16:40:07,08,06,1, 11.9,1,1, 1.271, 10557.904, 397.724, 52881.452 25/02/18,16:40:07,09,06,1, 11.9,1,1, 1.271, 10557.904, 397.752, 52881.392 25/02/18,16:40:07,10,06,1, 11.9,1,1, 1.271, 10557.874, 397.758, 52881.443 25/02/18,16:40:07,11,06,1, 11.9,1,1, 1.271, 10557.913, 397.737, 52881.552 25/02/18,16:40:07,12,06,1, 11.9,1,1, 1.271, 10557.900, 397.745, 52881.507 25/02/18,16:40:07,13,06,1, 11.9,1,1, 1.271, 10557.870, 397.745, 52881.476 25/02/18,16:40:07,14,06,1, 11.9,1,1, 1.271, 10557.895, 397.757, 52881.399 25/02/18,16:40:07,15,06,1, 11.9,1,1, 1.271, 10557.876, 397.738, 52881.363 25/02/18,16:40:07,16,06,1, 11.9,1,1, 1.271, 10557.859, 397.738, 52881.374 25/02/18,16:40:07,17,06,1, 11.9,1,1, 1.271, 10557.881, 397.750, 52881.466 25/02/18,16:40:07,18,06,1, 11.9,1,1, 1.271, 10557.863, 397.744, 52881.465 25/02/18,16:40:07,19,06,1, 11.9,1,1, 1.271, 10557.838, 397.735, 52881.478 25/02/18,16:40:08,00,07,1, 12.0,1,1, 1.272, 10557.835, 397.735, 52881.478 25/02/18,16:40:08,01,07,1, 12.0,1,1, 1.272, 10557.863, 397.737, 52881.319 25/02/18,16:40:08,02,07,1, 12.0,1,1, 1.272, 10557.837, 397.754, 52881.422 25/02/18,16:40:08,03,07,1, 12.0,1,1, 1.272, 10557.841, 397.728, 52881.318 25/02/18,16:40:08,04,07,1, 12.0,1,1, 1.272, 10557.840, 397.767, 52881.446 25/02/18,16:40:08,05,07,1, 12.0,1,1, 1.272, 10557.838, 397.726, 52881.263 25/02/18,16:40:08,06,07,1, 12.0,1,1, 1.272, 10557.817, 397.752, 52881.367 25/02/18,16:40:08,07,07,1, 12.0,1,1, 1.272, 10557.811, 397.758, 52881.370 25/02/18,16:40:08,08,07,1, 12.0,1,1, 1.272, 10557.803, 397.748, 52881.304 25/02/18,16:40:08,09,07,1, 12.0,1,1, 1.272, 10557.818, 397.762, 52881.326 25/02/18,16:40:08,10,07,1, 12.0,1,1, 1.272, 10557.826, 397.740, 52881.306 25/02/18,16:40:08,11,07,1, 12.0,1,1, 1.272, 10557.810, 397.737, 52881.336 25/02/18,16:40:08,12,07,1, 12.0,1,1, 1.272, 10557.782, 397.767, 52881.372 25/02/18,16:40:08,13,07,1, 12.0,1,1, 1.272, 10557.788, 397.772, 52881.420 25/02/18,16:40:08,14,07,1, 12.0,1,1, 1.272, 10557.782, 397.735, 52881.384 25/02/18,16:40:08,15,07,1, 12.0,1,1, 1.272, 10557.799, 397.761, 52881.365 25/02/18,16:40:08,16,07,1, 12.0,1,1, 1.272, 10557.784, 397.752, 52881.387 25/02/18,16:40:08,17,07,1, 12.0,1,1, 1.272, 10557.785, 397.734, 52881.342 25/02/18,16:40:08,18,07,1, 12.0,1,1, 1.272, 10557.794, 397.778, 52881.371 25/02/18,16:40:08,19,07,1, 12.0,1,1, 1.272, 10557.761, 397.741, 52881.382 25/02/18,16:40:09,00,08,1, 12.0,1,1, 1.272, 10557.760, 397.741, 52881.382 25/02/18,16:40:09,01,08,1, 12.0,1,1, 1.272, 10557.787, 397.762, 52881.232 25/02/18,16:40:09,02,08,1, 12.0,1,1, 1.272, 10557.795, 397.776, 52881.253 25/02/18,16:40:09,03,08,1, 12.0,1,1, 1.272, 10557.771, 397.771, 52881.300 25/02/18,16:40:09,04,08,1, 12.0,1,1, 1.272, 10557.783, 397.775, 52881.348 25/02/18,16:40:09,05,08,1, 12.0,1,1, 1.272, 10557.768, 397.770, 52881.327 25/02/18,16:40:09,06,08,1, 12.0,1,1, 1.272, 10557.778, 397.749, 52881.319 25/02/18,16:40:09,07,08,1, 12.0,1,1, 1.272, 10557.758, 397.767, 52881.384 25/02/18,16:40:09,08,08,1, 12.0,1,1, 1.272, 10557.754, 397.760, 52881.323 25/02/18,16:40:09,09,08,1, 12.0,1,1, 1.272, 10557.746, 397.771, 52881.275 25/02/18,16:40:09,10,08,1, 12.0,1,1, 1.272, 10557.757, 397.757, 52881.281 25/02/18,16:40:09,11,08,1, 12.0,1,1, 1.272, 10557.745, 397.760, 52881.301 25/02/18,16:40:09,12,08,1, 12.0,1,1, 1.272, 10557.743, 397.742, 52881.272 25/02/18,16:40:09,13,08,1, 12.0,1,1, 1.272, 10557.721, 397.768, 52881.286 25/02/18,16:40:09,14,08,1, 12.0,1,1, 1.272, 10557.745, 397.760, 52881.266 25/02/18,16:40:09,15,08,1, 12.0,1,1, 1.272, 10557.730, 397.759, 52881.180 25/02/18,16:40:09,16,08,1, 12.0,1,1, 1.272, 10557.751, 397.771, 52881.221 25/02/18,16:40:09,17,08,1, 12.0,1,1, 1.272, 10557.738, 397.776, 52881.237 25/02/18,16:40:09,18,08,1, 12.0,1,1, 1.272, 10557.735, 397.770, 52881.251 25/02/18,16:40:09,19,08,1, 12.0,1,1, 1.272, 10557.716, 397.750, 52881.252 25/02/18,16:40:10,00,08,1, 11.9,1,1, 1.270, 10557.710, 397.750, 52881.252 25/02/18,16:40:10,01,08,1, 11.9,1,1, 1.270, 10557.718, 397.766, 52881.266 25/02/18,16:40:10,02,08,1, 11.9,1,1, 1.270, 10557.740, 397.773, 52881.143 25/02/18,16:40:10,03,08,1, 11.9,1,1, 1.270, 10557.748, 397.781, 52881.262 25/02/18,16:40:10,04,08,1, 11.9,1,1, 1.270, 10557.725, 397.746, 52881.243 25/02/18,16:40:10,05,08,1, 11.9,1,1, 1.270, 10557.732, 397.766, 52881.305 25/02/18,16:40:10,06,08,1, 11.9,1,1, 1.270, 10557.716, 397.754, 52881.212 25/02/18,16:40:10,07,08,1, 11.9,1,1, 1.270, 10557.716, 397.772, 52881.153 25/02/18,16:40:10,08,08,1, 11.9,1,1, 1.270, 10557.720, 397.756, 52881.200 25/02/18,16:40:10,09,08,1, 11.9,1,1, 1.270, 10557.723, 397.784, 52881.176 25/02/18,16:40:10,10,08,1, 11.9,1,1, 1.270, 10557.744, 397.774, 52881.237 25/02/18,16:40:10,11,08,1, 11.9,1,1, 1.270, 10557.721, 397.771, 52881.169 25/02/18,16:40:10,12,08,1, 11.9,1,1, 1.270, 10557.729, 397.772, 52881.235 25/02/18,16:40:10,13,08,1, 11.9,1,1, 1.270, 10557.735, 397.773, 52881.201 25/02/18,16:40:10,14,08,1, 11.9,1,1, 1.270, 10557.731, 397.776, 52881.198 25/02/18,16:40:10,15,08,1, 11.9,1,1, 1.270, 10557.743, 397.785, 52881.191 25/02/18,16:40:10,16,08,1, 11.9,1,1, 1.270, 10557.733, 397.770, 52881.214 25/02/18,16:40:10,17,08,1, 11.9,1,1, 1.270, 10557.719, 397.777, 52881.202 25/02/18,16:40:10,18,08,1, 11.9,1,1, 1.270, 10557.742, 397.766, 52881.144 25/02/18,16:40:10,19,08,1, 11.9,1,1, 1.270, 10557.728, 397.773, 52881.038 25/02/18,16:40:11,00,08,1, 12.0,1,1, 1.270, 10557.727, 397.773, 52881.038 25/02/18,16:40:11,01,08,1, 12.0,1,1, 1.270, 10557.763, 397.777, 52881.163 25/02/18,16:40:11,02,08,1, 12.0,1,1, 1.270, 10557.758, 397.796, 52881.109 25/02/18,16:40:11,03,08,1, 12.0,1,1, 1.270, 10557.725, 397.792, 52881.124 25/02/18,16:40:11,04,08,1, 12.0,1,1, 1.270, 10557.735, 397.772, 52881.117 25/02/18,16:40:11,05,08,1, 12.0,1,1, 1.270, 10557.728, 397.757, 52881.156 25/02/18,16:40:11,06,08,1, 12.0,1,1, 1.270, 10557.727, 397.778, 52881.132 25/02/18,16:40:11,07,08,1, 12.0,1,1, 1.270, 10557.732, 397.757, 52881.097 25/02/18,16:40:11,08,08,1, 12.0,1,1, 1.270, 10557.735, 397.807, 52881.124 25/02/18,16:40:11,09,08,1, 12.0,1,1, 1.270, 10557.724, 397.790, 52881.168 25/02/18,16:40:11,10,08,1, 12.0,1,1, 1.270, 10557.723, 397.784, 52881.173 25/02/18,16:40:11,11,08,1, 12.0,1,1, 1.270, 10557.742, 397.800, 52881.202 25/02/18,16:40:11,12,08,1, 12.0,1,1, 1.270, 10557.734, 397.792, 52881.105 25/02/18,16:40:11,13,08,1, 12.0,1,1, 1.270, 10557.739, 397.791, 52881.118 25/02/18,16:40:11,14,08,1, 12.0,1,1, 1.270, 10557.748, 397.795, 52881.090 25/02/18,16:40:11,15,08,1, 12.0,1,1, 1.270, 10557.718, 397.795, 52881.078 25/02/18,16:40:11,16,08,1, 12.0,1,1, 1.270, 10557.746, 397.765, 52881.052 25/02/18,16:40:11,17,08,1, 12.0,1,1, 1.270, 10557.758, 397.790, 52881.067 25/02/18,16:40:11,18,08,1, 12.0,1,1, 1.270, 10557.761, 397.807, 52881.105 25/02/18,16:40:11,19,08,1, 12.0,1,1, 1.270, 10557.743, 397.797, 52881.121 25/02/18,16:40:12,00,07,1, 11.9,1,1, 1.270, 10557.735, 397.797, 52881.121 25/02/18,16:40:12,01,07,1, 11.9,1,1, 1.270, 10557.728, 397.795, 52881.096 25/02/18,16:40:12,02,07,1, 11.9,1,1, 1.270, 10557.742, 397.787, 52881.039 25/02/18,16:40:12,03,07,1, 11.9,1,1, 1.270, 10557.735, 397.799, 52881.071 25/02/18,16:40:12,04,07,1, 11.9,1,1, 1.270, 10557.748, 397.808, 52881.082 25/02/18,16:40:12,05,07,1, 11.9,1,1, 1.270, 10557.740, 397.804, 52881.071 25/02/18,16:40:12,06,07,1, 11.9,1,1, 1.270, 10557.717, 397.780, 52881.114 25/02/18,16:40:12,07,07,1, 11.9,1,1, 1.270, 10557.758, 397.808, 52881.077 25/02/18,16:40:12,08,07,1, 11.9,1,1, 1.270, 10557.732, 397.795, 52881.054 25/02/18,16:40:12,09,07,1, 11.9,1,1, 1.270, 10557.716, 397.788, 52880.966 25/02/18,16:40:12,10,07,1, 11.9,1,1, 1.270, 10557.710, 397.787, 52881.021 25/02/18,16:40:12,11,07,1, 11.9,1,1, 1.270, 10557.729, 397.806, 52881.005 25/02/18,16:40:12,12,07,1, 11.9,1,1, 1.270, 10557.742, 397.774, 52881.036 25/02/18,16:40:12,13,07,1, 11.9,1,1, 1.270, 10557.736, 397.821, 52881.107 25/02/18,16:40:12,14,07,1, 11.9,1,1, 1.270, 10557.736, 397.789, 52881.054 25/02/18,16:40:12,15,07,1, 11.9,1,1, 1.270, 10557.756, 397.798, 52881.010 25/02/18,16:40:12,16,07,1, 11.9,1,1, 1.270, 10557.754, 397.806, 52881.100 25/02/18,16:40:12,17,07,1, 11.9,1,1, 1.270, 10557.744, 397.808, 52881.007 25/02/18,16:40:12,18,07,1, 11.9,1,1, 1.270, 10557.741, 397.821, 52880.957 25/02/18,16:40:12,19,07,1, 11.9,1,1, 1.270, 10557.745, 397.828, 52881.076 25/02/18,16:40:13,00,08,1, 12.0,1,1, 1.265, 10557.743, 397.828, 52881.076 25/02/18,16:40:13,01,08,1, 12.0,1,1, 1.265, 10557.733, 397.809, 52880.974 25/02/18,16:40:13,02,08,1, 12.0,1,1, 1.265, 10557.757, 397.827, 52880.936 25/02/18,16:40:13,03,08,1, 12.0,1,1, 1.265, 10557.728, 397.806, 52880.961 25/02/18,16:40:13,04,08,1, 12.0,1,1, 1.265, 10557.763, 397.821, 52881.053 25/02/18,16:40:13,05,08,1, 12.0,1,1, 1.265, 10557.723, 397.852, 52881.015 25/02/18,16:40:13,06,08,1, 12.0,1,1, 1.265, 10557.730, 397.816, 52881.053 25/02/18,16:40:13,07,08,1, 12.0,1,1, 1.265, 10557.773, 397.851, 52881.001 25/02/18,16:40:13,08,08,1, 12.0,1,1, 1.265, 10557.769, 397.856, 52881.053 25/02/18,16:40:13,09,08,1, 12.0,1,1, 1.265, 10557.756, 397.835, 52880.961 25/02/18,16:40:13,10,08,1, 12.0,1,1, 1.265, 10557.745, 397.840, 52880.956 25/02/18,16:40:13,11,08,1, 12.0,1,1, 1.265, 10557.771, 397.817, 52880.964 25/02/18,16:40:13,12,08,1, 12.0,1,1, 1.265, 10557.767, 397.827, 52880.948 25/02/18,16:40:13,13,08,1, 12.0,1,1, 1.265, 10557.778, 397.822, 52880.977 25/02/18,16:40:13,14,08,1, 12.0,1,1, 1.265, 10557.759, 397.861, 52880.980 25/02/18,16:40:13,15,08,1, 12.0,1,1, 1.265, 10557.764, 397.824, 52880.870 25/02/18,16:40:13,16,08,1, 12.0,1,1, 1.265, 10557.794, 397.840, 52880.959 25/02/18,16:40:13,17,08,1, 12.0,1,1, 1.265, 10557.772, 397.839, 52880.932 25/02/18,16:40:13,18,08,1, 12.0,1,1, 1.265, 10557.767, 397.858, 52880.974 25/02/18,16:40:13,19,08,1, 12.0,1,1, 1.265, 10557.782, 397.845, 52880.936 25/02/18,16:40:14,00,08,1, 11.9,1,1, 1.272, 10557.777, 397.845, 52880.936 25/02/18,16:40:14,01,08,1, 11.9,1,1, 1.272, 10557.779, 397.852, 52880.925 25/02/18,16:40:14,02,08,1, 11.9,1,1, 1.272, 10557.766, 397.841, 52880.923 25/02/18,16:40:14,03,08,1, 11.9,1,1, 1.272, 10557.792, 397.843, 52880.873 25/02/18,16:40:14,04,08,1, 11.9,1,1, 1.272, 10557.795, 397.845, 52880.868 25/02/18,16:40:14,05,08,1, 11.9,1,1, 1.272, 10557.763, 397.844, 52880.884 25/02/18,16:40:14,06,08,1, 11.9,1,1, 1.272, 10557.766, 397.849, 52880.858 25/02/18,16:40:14,07,08,1, 11.9,1,1, 1.272, 10557.781, 397.869, 52880.871 25/02/18,16:40:14,08,08,1, 11.9,1,1, 1.272, 10557.775, 397.856, 52880.850 25/02/18,16:40:14,09,08,1, 11.9,1,1, 1.272, 10557.776, 397.847, 52880.869 25/02/18,16:40:14,10,08,1, 11.9,1,1, 1.272, 10557.763, 397.856, 52880.910 25/02/18,16:40:14,11,08,1, 11.9,1,1, 1.272, 10557.781, 397.876, 52880.880 25/02/18,16:40:14,12,08,1, 11.9,1,1, 1.272, 10557.782, 397.875, 52880.888 25/02/18,16:40:14,13,08,1, 11.9,1,1, 1.272, 10557.787, 397.877, 52880.906 25/02/18,16:40:14,14,08,1, 11.9,1,1, 1.272, 10557.778, 397.877, 52880.854 25/02/18,16:40:14,15,08,1, 11.9,1,1, 1.272, 10557.783, 397.880, 52880.831 25/02/18,16:40:14,16,08,1, 11.9,1,1, 1.272, 10557.800, 397.883, 52880.870 25/02/18,16:40:14,17,08,1, 11.9,1,1, 1.272, 10557.797, 397.891, 52880.852 25/02/18,16:40:14,18,08,1, 11.9,1,1, 1.272, 10557.806, 397.880, 52880.869 25/02/18,16:40:14,19,08,1, 11.9,1,1, 1.272, 10557.780, 397.892, 52880.880 25/02/18,16:40:15,00,08,1, 11.9,1,1, 1.272, 10557.777, 397.892, 52880.880 25/02/18,16:40:15,01,08,1, 11.9,1,1, 1.272, 10557.805, 397.912, 52880.838 25/02/18,16:40:15,02,08,1, 11.9,1,1, 1.272, 10557.826, 397.883, 52880.728 25/02/18,16:40:15,03,08,1, 11.9,1,1, 1.272, 10557.806, 397.885, 52880.740 25/02/18,16:40:15,04,08,1, 11.9,1,1, 1.272, 10557.829, 397.892, 52880.784 25/02/18,16:40:15,05,08,1, 11.9,1,1, 1.272, 10557.821, 397.886, 52880.844 25/02/18,16:40:15,06,08,1, 11.9,1,1, 1.272, 10557.829, 397.915, 52880.839 25/02/18,16:40:15,07,08,1, 11.9,1,1, 1.272, 10557.819, 397.887, 52880.845 25/02/18,16:40:15,08,08,1, 11.9,1,1, 1.272, 10557.827, 397.898, 52880.838 25/02/18,16:40:15,09,08,1, 11.9,1,1, 1.272, 10557.838, 397.900, 52880.854 25/02/18,16:40:15,10,08,1, 11.9,1,1, 1.272, 10557.835, 397.901, 52880.852 25/02/18,16:40:15,11,08,1, 11.9,1,1, 1.272, 10557.853, 397.881, 52880.742 25/02/18,16:40:15,12,08,1, 11.9,1,1, 1.272, 10557.868, 397.909, 52880.830 25/02/18,16:40:15,13,08,1, 11.9,1,1, 1.272, 10557.860, 397.898, 52880.763 25/02/18,16:40:15,14,08,1, 11.9,1,1, 1.272, 10557.861, 397.896, 52880.752 25/02/18,16:40:15,15,08,1, 11.9,1,1, 1.272, 10557.871, 397.907, 52880.795 25/02/18,16:40:15,16,08,1, 11.9,1,1, 1.272, 10557.867, 397.893, 52880.782 25/02/18,16:40:15,17,08,1, 11.9,1,1, 1.272, 10557.875, 397.913, 52880.697 25/02/18,16:40:15,18,08,1, 11.9,1,1, 1.272, 10557.865, 397.903, 52880.766 25/02/18,16:40:15,19,08,1, 11.9,1,1, 1.272, 10557.853, 397.905, 52880.663 25/02/18,16:40:16,00,08,1, 11.8,1,1, 1.268, 10557.852, 397.905, 52880.663 25/02/18,16:40:16,01,08,1, 11.8,1,1, 1.268, 10557.887, 397.886, 52880.826 25/02/18,16:40:16,02,08,1, 11.8,1,1, 1.268, 10557.880, 397.900, 52880.772 25/02/18,16:40:16,03,08,1, 11.8,1,1, 1.268, 10557.880, 397.872, 52880.791 25/02/18,16:40:16,04,08,1, 11.8,1,1, 1.268, 10557.879, 397.892, 52880.729 25/02/18,16:40:16,05,08,1, 11.8,1,1, 1.268, 10557.883, 397.872, 52880.661 25/02/18,16:40:16,06,08,1, 11.8,1,1, 1.268, 10557.885, 397.900, 52880.687 25/02/18,16:40:16,07,08,1, 11.8,1,1, 1.268, 10557.884, 397.876, 52880.714 25/02/18,16:40:16,08,08,1, 11.8,1,1, 1.268, 10557.900, 397.906, 52880.661 25/02/18,16:40:16,09,08,1, 11.8,1,1, 1.268, 10557.876, 397.880, 52880.696 25/02/18,16:40:16,10,08,1, 11.8,1,1, 1.268, 10557.897, 397.887, 52880.704 25/02/18,16:40:16,11,08,1, 11.8,1,1, 1.268, 10557.902, 397.893, 52880.636 25/02/18,16:40:16,12,08,1, 11.8,1,1, 1.268, 10557.913, 397.890, 52880.689 25/02/18,16:40:16,13,08,1, 11.8,1,1, 1.268, 10557.911, 397.884, 52880.691 25/02/18,16:40:16,14,08,1, 11.8,1,1, 1.268, 10557.921, 397.891, 52880.668 25/02/18,16:40:16,15,08,1, 11.8,1,1, 1.268, 10557.923, 397.901, 52880.647 25/02/18,16:40:16,16,08,1, 11.8,1,1, 1.268, 10557.914, 397.882, 52880.655 25/02/18,16:40:16,17,08,1, 11.8,1,1, 1.268, 10557.894, 397.876, 52880.641 25/02/18,16:40:16,18,08,1, 11.8,1,1, 1.268, 10557.930, 397.904, 52880.638 25/02/18,16:40:16,19,08,1, 11.8,1,1, 1.268, 10557.906, 397.865, 52880.675 25/02/18,16:40:17,00,08,1, 11.9,1,1, 1.270, 10557.902, 397.865, 52880.675 25/02/18,16:40:17,01,08,1, 11.9,1,1, 1.270, 10557.932, 397.885, 52880.604 25/02/18,16:40:17,02,08,1, 11.9,1,1, 1.270, 10557.918, 397.864, 52880.567 25/02/18,16:40:17,03,08,1, 11.9,1,1, 1.270, 10557.910, 397.865, 52880.524 25/02/18,16:40:17,04,08,1, 11.9,1,1, 1.270, 10557.935, 397.873, 52880.655 25/02/18,16:40:17,05,08,1, 11.9,1,1, 1.270, 10557.938, 397.888, 52880.635 25/02/18,16:40:17,06,08,1, 11.9,1,1, 1.270, 10557.926, 397.865, 52880.625 25/02/18,16:40:17,07,08,1, 11.9,1,1, 1.270, 10557.932, 397.896, 52880.559 25/02/18,16:40:17,08,08,1, 11.9,1,1, 1.270, 10557.968, 397.894, 52880.656 25/02/18,16:40:17,09,08,1, 11.9,1,1, 1.270, 10557.968, 397.878, 52880.572 25/02/18,16:40:17,10,08,1, 11.9,1,1, 1.270, 10557.948, 397.885, 52880.593 25/02/18,16:40:17,11,08,1, 11.9,1,1, 1.270, 10557.976, 397.868, 52880.572 25/02/18,16:40:17,12,08,1, 11.9,1,1, 1.270, 10557.963, 397.886, 52880.600 25/02/18,16:40:17,13,08,1, 11.9,1,1, 1.270, 10557.959, 397.849, 52880.522 25/02/18,16:40:17,14,08,1, 11.9,1,1, 1.270, 10557.968, 397.877, 52880.561 25/02/18,16:40:17,15,08,1, 11.9,1,1, 1.270, 10557.952, 397.872, 52880.509 25/02/18,16:40:17,16,08,1, 11.9,1,1, 1.270, 10557.940, 397.870, 52880.556 25/02/18,16:40:17,17,08,1, 11.9,1,1, 1.270, 10557.966, 397.859, 52880.509 25/02/18,16:40:17,18,08,1, 11.9,1,1, 1.270, 10557.969, 397.872, 52880.469 25/02/18,16:40:17,19,08,1, 11.9,1,1, 1.270, 10557.977, 397.857, 52880.546 25/02/18,16:40:18,00,08,1, 11.9,1,1, 1.268, 10557.977, 397.857, 52880.546 25/02/18,16:40:18,01,08,1, 11.9,1,1, 1.268, 10557.951, 397.844, 52880.531 25/02/18,16:40:18,02,08,1, 11.9,1,1, 1.268, 10557.971, 397.857, 52880.555 25/02/18,16:40:18,03,08,1, 11.9,1,1, 1.268, 10557.950, 397.868, 52880.507 25/02/18,16:40:18,04,08,1, 11.9,1,1, 1.268, 10557.957, 397.848, 52880.499 25/02/18,16:40:18,05,08,1, 11.9,1,1, 1.268, 10557.973, 397.849, 52880.489 25/02/18,16:40:18,06,08,1, 11.9,1,1, 1.268, 10557.976, 397.875, 52880.516 25/02/18,16:40:18,07,08,1, 11.9,1,1, 1.268, 10557.959, 397.870, 52880.485 25/02/18,16:40:18,08,08,1, 11.9,1,1, 1.268, 10557.975, 397.863, 52880.434 25/02/18,16:40:18,09,08,1, 11.9,1,1, 1.268, 10557.956, 397.867, 52880.485 25/02/18,16:40:18,10,08,1, 11.9,1,1, 1.268, 10557.971, 397.868, 52880.434 25/02/18,16:40:18,11,08,1, 11.9,1,1, 1.268, 10558.001, 397.879, 52880.458 25/02/18,16:40:18,12,08,1, 11.9,1,1, 1.268, 10557.986, 397.874, 52880.451 25/02/18,16:40:18,13,08,1, 11.9,1,1, 1.268, 10557.975, 397.882, 52880.542 25/02/18,16:40:18,14,08,1, 11.9,1,1, 1.268, 10557.978, 397.852, 52880.534 25/02/18,16:40:18,15,08,1, 11.9,1,1, 1.268, 10557.977, 397.888, 52880.533 25/02/18,16:40:18,16,08,1, 11.9,1,1, 1.268, 10557.975, 397.870, 52880.495 25/02/18,16:40:18,17,08,1, 11.9,1,1, 1.268, 10557.963, 397.878, 52880.456 25/02/18,16:40:18,18,08,1, 11.9,1,1, 1.268, 10557.959, 397.874, 52880.479 25/02/18,16:40:18,19,08,1, 11.9,1,1, 1.268, 10557.969, 397.869, 52880.437 25/02/18,16:40:19,00,08,1, 11.9,1,1, 1.268, 10557.969, 397.869, 52880.437 25/02/18,16:40:19,01,08,1, 11.9,1,1, 1.268, 10557.967, 397.870, 52880.420 25/02/18,16:40:19,02,08,1, 11.9,1,1, 1.268, 10557.969, 397.883, 52880.406 25/02/18,16:40:19,03,08,1, 11.9,1,1, 1.268, 10557.960, 397.874, 52880.400 25/02/18,16:40:19,04,08,1, 11.9,1,1, 1.268, 10557.971, 397.878, 52880.408 25/02/18,16:40:19,05,08,1, 11.9,1,1, 1.268, 10557.987, 397.882, 52880.487 25/02/18,16:40:19,06,08,1, 11.9,1,1, 1.268, 10557.965, 397.891, 52880.431 25/02/18,16:40:19,07,08,1, 11.9,1,1, 1.268, 10557.981, 397.865, 52880.433 25/02/18,16:40:19,08,08,1, 11.9,1,1, 1.268, 10557.958, 397.884, 52880.449 25/02/18,16:40:19,09,08,1, 11.9,1,1, 1.268, 10557.992, 397.884, 52880.419 25/02/18,16:40:19,10,08,1, 11.9,1,1, 1.268, 10557.975, 397.857, 52880.350 25/02/18,16:40:19,11,08,1, 11.9,1,1, 1.268, 10557.970, 397.851, 52880.351 25/02/18,16:40:19,12,08,1, 11.9,1,1, 1.268, 10557.956, 397.871, 52880.332 25/02/18,16:40:19,13,08,1, 11.9,1,1, 1.268, 10557.987, 397.843, 52880.332 25/02/18,16:40:19,14,08,1, 11.9,1,1, 1.268, 10557.977, 397.867, 52880.345 25/02/18,16:40:19,15,08,1, 11.9,1,1, 1.268, 10557.948, 397.895, 52880.341 25/02/18,16:40:19,16,08,1, 11.9,1,1, 1.268, 10557.983, 397.872, 52880.405 25/02/18,16:40:19,17,08,1, 11.9,1,1, 1.268, 10557.992, 397.909, 52880.405 25/02/18,16:40:19,18,08,1, 11.9,1,1, 1.268, 10557.988, 397.898, 52880.390 25/02/18,16:40:19,19,08,1, 11.9,1,1, 1.268, 10557.975, 397.889, 52880.383 25/02/18,16:40:20,00,06,1, 11.9,1,1, 1.267, 10557.969, 397.889, 52880.383 25/02/18,16:40:20,01,06,1, 11.9,1,1, 1.267, 10557.964, 397.877, 52880.308 25/02/18,16:40:20,02,06,1, 11.9,1,1, 1.267, 10557.964, 397.889, 52880.323 25/02/18,16:40:20,03,06,1, 11.9,1,1, 1.267, 10557.969, 397.899, 52880.293 25/02/18,16:40:20,04,06,1, 11.9,1,1, 1.267, 10557.983, 397.899, 52880.244 25/02/18,16:40:20,05,06,1, 11.9,1,1, 1.267, 10557.983, 397.886, 52880.265 25/02/18,16:40:20,06,06,1, 11.9,1,1, 1.267, 10557.996, 397.892, 52880.324 25/02/18,16:40:20,07,06,1, 11.9,1,1, 1.267, 10557.986, 397.865, 52880.353 25/02/18,16:40:20,08,06,1, 11.9,1,1, 1.267, 10557.949, 397.874, 52880.337 25/02/18,16:40:20,09,06,1, 11.9,1,1, 1.267, 10557.960, 397.893, 52880.252 25/02/18,16:40:20,10,06,1, 11.9,1,1, 1.267, 10557.969, 397.870, 52880.284 25/02/18,16:40:20,11,06,1, 11.9,1,1, 1.267, 10557.982, 397.880, 52880.261 25/02/18,16:40:20,12,06,1, 11.9,1,1, 1.267, 10557.950, 397.882, 52880.277 25/02/18,16:40:20,13,06,1, 11.9,1,1, 1.267, 10557.977, 397.885, 52880.349 25/02/18,16:40:20,14,06,1, 11.9,1,1, 1.267, 10557.977, 397.894, 52880.333 25/02/18,16:40:20,15,06,1, 11.9,1,1, 1.267, 10557.976, 397.886, 52880.328 25/02/18,16:40:20,16,06,1, 11.9,1,1, 1.267, 10557.957, 397.880, 52880.256 25/02/18,16:40:20,17,06,1, 11.9,1,1, 1.267, 10557.969, 397.897, 52880.229 25/02/18,16:40:20,18,06,1, 11.9,1,1, 1.267, 10557.961, 397.903, 52880.184 25/02/18,16:40:20,19,06,1, 11.9,1,1, 1.267, 10557.952, 397.893, 52880.101 25/02/18,16:40:21,00,06,1, 11.9,1,1, 1.274, 10557.952, 397.893, 52880.101 25/02/18,16:40:21,01,06,1, 11.9,1,1, 1.274, 10557.995, 397.852, 52880.218 25/02/18,16:40:21,02,06,1, 11.9,1,1, 1.274, 10558.003, 397.864, 52880.183 25/02/18,16:40:21,03,06,1, 11.9,1,1, 1.274, 10557.961, 397.883, 52880.194 25/02/18,16:40:21,04,06,1, 11.9,1,1, 1.274, 10557.972, 397.869, 52880.071 25/02/18,16:40:21,05,06,1, 11.9,1,1, 1.274, 10557.970, 397.890, 52880.339 25/02/18,16:40:21,06,06,1, 11.9,1,1, 1.274, 10557.953, 397.871, 52880.259 25/02/18,16:40:21,07,06,1, 11.9,1,1, 1.274, 10557.958, 397.875, 52880.210 25/02/18,16:40:21,08,06,1, 11.9,1,1, 1.274, 10557.972, 397.874, 52880.258 25/02/18,16:40:21,09,06,1, 11.9,1,1, 1.274, 10557.957, 397.881, 52880.279 25/02/18,16:40:21,10,06,1, 11.9,1,1, 1.274, 10557.954, 397.861, 52880.188 25/02/18,16:40:21,11,06,1, 11.9,1,1, 1.274, 10557.972, 397.880, 52880.196 25/02/18,16:40:21,12,06,1, 11.9,1,1, 1.274, 10557.967, 397.881, 52880.195 25/02/18,16:40:21,13,06,1, 11.9,1,1, 1.274, 10558.002, 397.868, 52880.130 25/02/18,16:40:21,14,06,1, 11.9,1,1, 1.274, 10558.029, 397.864, 52880.136 25/02/18,16:40:21,15,06,1, 11.9,1,1, 1.274, 10557.990, 397.872, 52880.135 25/02/18,16:40:21,16,06,1, 11.9,1,1, 1.274, 10557.984, 397.882, 52880.162 25/02/18,16:40:21,17,06,1, 11.9,1,1, 1.274, 10558.005, 397.863, 52880.177 25/02/18,16:40:21,18,06,1, 11.9,1,1, 1.274, 10557.998, 397.893, 52880.151 25/02/18,16:40:21,19,06,1, 11.9,1,1, 1.274, 10558.007, 397.877, 52880.244 25/02/18,16:40:22,00,07,1, 12.0,1,1, 1.273, 10558.002, 397.877, 52880.244 25/02/18,16:40:22,01,07,1, 12.0,1,1, 1.273, 10557.998, 397.871, 52880.176 25/02/18,16:40:22,02,07,1, 12.0,1,1, 1.273, 10558.007, 397.885, 52880.133 25/02/18,16:40:22,03,07,1, 12.0,1,1, 1.273, 10557.999, 397.873, 52880.138 25/02/18,16:40:22,04,07,1, 12.0,1,1, 1.273, 10557.999, 397.865, 52880.051 25/02/18,16:40:22,05,07,1, 12.0,1,1, 1.273, 10558.018, 397.867, 52880.060 25/02/18,16:40:22,06,07,1, 12.0,1,1, 1.273, 10557.996, 397.872, 52880.099 25/02/18,16:40:22,07,07,1, 12.0,1,1, 1.273, 10557.997, 397.865, 52880.120 25/02/18,16:40:22,08,07,1, 12.0,1,1, 1.273, 10557.997, 397.867, 52880.072 25/02/18,16:40:22,09,07,1, 12.0,1,1, 1.273, 10557.997, 397.837, 52880.061 25/02/18,16:40:22,10,07,1, 12.0,1,1, 1.273, 10558.026, 397.845, 52880.144 25/02/18,16:40:22,11,07,1, 12.0,1,1, 1.273, 10558.016, 397.850, 52880.085 25/02/18,16:40:22,12,07,1, 12.0,1,1, 1.273, 10558.022, 397.861, 52880.102 25/02/18,16:40:22,13,07,1, 12.0,1,1, 1.273, 10558.007, 397.858, 52880.123 25/02/18,16:40:22,14,07,1, 12.0,1,1, 1.273, 10558.030, 397.850, 52880.072 25/02/18,16:40:22,15,07,1, 12.0,1,1, 1.273, 10558.012, 397.843, 52879.995 25/02/18,16:40:22,16,07,1, 12.0,1,1, 1.273, 10558.045, 397.829, 52879.990 25/02/18,16:40:22,17,07,1, 12.0,1,1, 1.273, 10558.010, 397.859, 52879.965 25/02/18,16:40:22,18,07,1, 12.0,1,1, 1.273, 10558.045, 397.822, 52880.001 25/02/18,16:40:22,19,07,1, 12.0,1,1, 1.273, 10558.004, 397.859, 52880.053 25/02/18,16:40:23,00,07,1, 12.0,1,1, 1.269, 10558.002, 397.859, 52880.053 25/02/18,16:40:23,01,07,1, 12.0,1,1, 1.269, 10558.037, 397.847, 52880.053 25/02/18,16:40:23,02,07,1, 12.0,1,1, 1.269, 10558.020, 397.849, 52880.025 25/02/18,16:40:23,03,07,1, 12.0,1,1, 1.269, 10558.014, 397.843, 52880.033 25/02/18,16:40:23,04,07,1, 12.0,1,1, 1.269, 10558.027, 397.824, 52879.961 25/02/18,16:40:23,05,07,1, 12.0,1,1, 1.269, 10558.020, 397.842, 52879.973 25/02/18,16:40:23,06,07,1, 12.0,1,1, 1.269, 10558.057, 397.834, 52880.021 25/02/18,16:40:23,07,07,1, 12.0,1,1, 1.269, 10558.025, 397.833, 52879.998 25/02/18,16:40:23,08,07,1, 12.0,1,1, 1.269, 10558.069, 397.849, 52879.982 25/02/18,16:40:23,09,07,1, 12.0,1,1, 1.269, 10558.036, 397.828, 52879.978 25/02/18,16:40:23,10,07,1, 12.0,1,1, 1.269, 10558.029, 397.840, 52879.941 25/02/18,16:40:23,11,07,1, 12.0,1,1, 1.269, 10558.061, 397.807, 52879.887 25/02/18,16:40:23,12,07,1, 12.0,1,1, 1.269, 10558.025, 397.820, 52879.894 25/02/18,16:40:23,13,07,1, 12.0,1,1, 1.269, 10558.035, 397.848, 52879.993 25/02/18,16:40:23,14,07,1, 12.0,1,1, 1.269, 10558.045, 397.790, 52879.902 25/02/18,16:40:23,15,07,1, 12.0,1,1, 1.269, 10558.036, 397.818, 52880.000 25/02/18,16:40:23,16,07,1, 12.0,1,1, 1.269, 10558.051, 397.811, 52879.867 25/02/18,16:40:23,17,07,1, 12.0,1,1, 1.269, 10558.055, 397.818, 52879.916 25/02/18,16:40:23,18,07,1, 12.0,1,1, 1.269, 10558.043, 397.803, 52879.851 25/02/18,16:40:23,19,07,1, 12.0,1,1, 1.269, 10558.037, 397.817, 52879.898 25/02/18,16:40:24,00,06,1, 11.9,1,1, 1.270, 10558.035, 397.817, 52879.898 25/02/18,16:40:24,01,06,1, 11.9,1,1, 1.270, 10558.035, 397.813, 52879.897 25/02/18,16:40:24,02,06,1, 11.9,1,1, 1.270, 10558.032, 397.827, 52879.939 25/02/18,16:40:24,03,06,1, 11.9,1,1, 1.270, 10558.052, 397.791, 52879.886 25/02/18,16:40:24,04,06,1, 11.9,1,1, 1.270, 10558.052, 397.812, 52879.917 25/02/18,16:40:24,05,06,1, 11.9,1,1, 1.270, 10558.058, 397.806, 52879.830 25/02/18,16:40:24,06,06,1, 11.9,1,1, 1.270, 10558.078, 397.789, 52879.882 25/02/18,16:40:24,07,06,1, 11.9,1,1, 1.270, 10558.045, 397.805, 52879.906 25/02/18,16:40:24,08,06,1, 11.9,1,1, 1.270, 10558.067, 397.821, 52879.861 25/02/18,16:40:24,09,06,1, 11.9,1,1, 1.270, 10558.059, 397.798, 52879.793 25/02/18,16:40:24,10,06,1, 11.9,1,1, 1.270, 10558.052, 397.768, 52879.814 25/02/18,16:40:24,11,06,1, 11.9,1,1, 1.270, 10558.075, 397.793, 52879.772 25/02/18,16:40:24,12,06,1, 11.9,1,1, 1.270, 10558.053, 397.790, 52879.866 25/02/18,16:40:24,13,06,1, 11.9,1,1, 1.270, 10558.082, 397.807, 52879.838 25/02/18,16:40:24,14,06,1, 11.9,1,1, 1.270, 10558.058, 397.781, 52879.908 25/02/18,16:40:24,15,06,1, 11.9,1,1, 1.270, 10558.050, 397.760, 52879.782 25/02/18,16:40:24,16,06,1, 11.9,1,1, 1.270, 10558.061, 397.782, 52879.828 25/02/18,16:40:24,17,06,1, 11.9,1,1, 1.270, 10558.053, 397.773, 52879.778 25/02/18,16:40:24,18,06,1, 11.9,1,1, 1.270, 10558.077, 397.770, 52879.766 25/02/18,16:40:24,19,06,1, 11.9,1,1, 1.270, 10558.073, 397.781, 52879.707 25/02/18,16:40:25,00,06,1, 11.9,1,1, 1.267, 10558.069, 397.781, 52879.707 25/02/18,16:40:25,01,06,1, 11.9,1,1, 1.267, 10558.075, 397.777, 52879.755 25/02/18,16:40:25,02,06,1, 11.9,1,1, 1.267, 10558.069, 397.765, 52879.732 25/02/18,16:40:25,03,06,1, 11.9,1,1, 1.267, 10558.098, 397.745, 52879.739 25/02/18,16:40:25,04,06,1, 11.9,1,1, 1.267, 10558.079, 397.747, 52879.711 25/02/18,16:40:25,05,06,1, 11.9,1,1, 1.267, 10558.081, 397.767, 52879.784 25/02/18,16:40:25,06,06,1, 11.9,1,1, 1.267, 10558.088, 397.760, 52879.719 25/02/18,16:40:25,07,06,1, 11.9,1,1, 1.267, 10558.092, 397.778, 52879.757 25/02/18,16:40:25,08,06,1, 11.9,1,1, 1.267, 10558.086, 397.755, 52879.711 25/02/18,16:40:25,09,06,1, 11.9,1,1, 1.267, 10558.066, 397.748, 52879.728 25/02/18,16:40:25,10,06,1, 11.9,1,1, 1.267, 10558.078, 397.773, 52879.713 25/02/18,16:40:25,11,06,1, 11.9,1,1, 1.267, 10558.090, 397.751, 52879.609 25/02/18,16:40:25,12,06,1, 11.9,1,1, 1.267, 10558.082, 397.741, 52879.644 25/02/18,16:40:25,13,06,1, 11.9,1,1, 1.267, 10558.089, 397.772, 52879.627 25/02/18,16:40:25,14,06,1, 11.9,1,1, 1.267, 10558.088, 397.723, 52879.668 25/02/18,16:40:25,15,06,1, 11.9,1,1, 1.267, 10558.087, 397.775, 52879.779 25/02/18,16:40:25,16,06,1, 11.9,1,1, 1.267, 10558.106, 397.742, 52879.737 25/02/18,16:40:25,17,06,1, 11.9,1,1, 1.267, 10558.080, 397.730, 52879.618 25/02/18,16:40:25,18,06,1, 11.9,1,1, 1.267, 10558.120, 397.735, 52879.612 25/02/18,16:40:25,19,06,1, 11.9,1,1, 1.267, 10558.064, 397.749, 52879.706 25/02/18,16:40:26,00,05,1, 11.9,1,1, 1.268, 10558.060, 397.749, 52879.706 25/02/18,16:40:26,01,05,1, 11.9,1,1, 1.268, 10558.093, 397.741, 52879.699 25/02/18,16:40:26,02,05,1, 11.9,1,1, 1.268, 10558.092, 397.729, 52879.631 25/02/18,16:40:26,03,05,1, 11.9,1,1, 1.268, 10558.108, 397.746, 52879.605 25/02/18,16:40:26,04,05,1, 11.9,1,1, 1.268, 10558.114, 397.720, 52879.633 25/02/18,16:40:26,05,05,1, 11.9,1,1, 1.268, 10558.112, 397.697, 52879.554 25/02/18,16:40:26,06,05,1, 11.9,1,1, 1.268, 10558.102, 397.746, 52879.652 25/02/18,16:40:26,07,05,1, 11.9,1,1, 1.268, 10558.124, 397.721, 52879.546 25/02/18,16:40:26,08,05,1, 11.9,1,1, 1.268, 10558.122, 397.734, 52879.641 25/02/18,16:40:26,09,05,1, 11.9,1,1, 1.268, 10558.130, 397.728, 52879.693 25/02/18,16:40:26,10,05,1, 11.9,1,1, 1.268, 10558.125, 397.732, 52879.623 25/02/18,16:40:26,11,05,1, 11.9,1,1, 1.268, 10558.137, 397.727, 52879.600 25/02/18,16:40:26,12,05,1, 11.9,1,1, 1.268, 10558.139, 397.730, 52879.576 25/02/18,16:40:26,13,05,1, 11.9,1,1, 1.268, 10558.145, 397.709, 52879.548 25/02/18,16:40:26,14,05,1, 11.9,1,1, 1.268, 10558.164, 397.725, 52879.563 25/02/18,16:40:26,15,05,1, 11.9,1,1, 1.268, 10558.136, 397.719, 52879.607 25/02/18,16:40:26,16,05,1, 11.9,1,1, 1.268, 10558.143, 397.715, 52879.531 25/02/18,16:40:26,17,05,1, 11.9,1,1, 1.268, 10558.146, 397.720, 52879.587 25/02/18,16:40:26,18,05,1, 11.9,1,1, 1.268, 10558.148, 397.729, 52879.512 25/02/18,16:40:26,19,05,1, 11.9,1,1, 1.268, 10558.139, 397.701, 52879.477 25/02/18,16:40:27,00,05,1, 11.9,1,1, 1.271, 10558.136, 397.701, 52879.477 25/02/18,16:40:27,01,05,1, 11.9,1,1, 1.271, 10558.144, 397.686, 52879.433 25/02/18,16:40:27,02,05,1, 11.9,1,1, 1.271, 10558.171, 397.710, 52879.549 25/02/18,16:40:27,03,05,1, 11.9,1,1, 1.271, 10558.139, 397.691, 52879.562 25/02/18,16:40:27,04,05,1, 11.9,1,1, 1.271, 10558.165, 397.699, 52879.478 25/02/18,16:40:27,05,05,1, 11.9,1,1, 1.271, 10558.143, 397.687, 52879.570 25/02/18,16:40:27,06,05,1, 11.9,1,1, 1.271, 10558.158, 397.707, 52879.525 25/02/18,16:40:27,07,05,1, 11.9,1,1, 1.271, 10558.154, 397.688, 52879.496 25/02/18,16:40:27,08,05,1, 11.9,1,1, 1.271, 10558.167, 397.711, 52879.499 25/02/18,16:40:27,09,05,1, 11.9,1,1, 1.271, 10558.158, 397.702, 52879.491 25/02/18,16:40:27,10,05,1, 11.9,1,1, 1.271, 10558.149, 397.679, 52879.421 25/02/18,16:40:27,11,05,1, 11.9,1,1, 1.271, 10558.189, 397.692, 52879.396 25/02/18,16:40:27,12,05,1, 11.9,1,1, 1.271, 10558.162, 397.687, 52879.401 25/02/18,16:40:27,13,05,1, 11.9,1,1, 1.271, 10558.178, 397.698, 52879.422 25/02/18,16:40:27,14,05,1, 11.9,1,1, 1.271, 10558.175, 397.673, 52879.490 25/02/18,16:40:27,15,05,1, 11.9,1,1, 1.271, 10558.173, 397.671, 52879.456 25/02/18,16:40:27,16,05,1, 11.9,1,1, 1.271, 10558.165, 397.657, 52879.400 25/02/18,16:40:27,17,05,1, 11.9,1,1, 1.271, 10558.158, 397.690, 52879.446 25/02/18,16:40:27,18,05,1, 11.9,1,1, 1.271, 10558.165, 397.659, 52879.456 25/02/18,16:40:27,19,05,1, 11.9,1,1, 1.271, 10558.180, 397.673, 52879.452 25/02/18,16:40:28,00,06,1, 11.9,1,1, 1.265, 10558.177, 397.673, 52879.452 25/02/18,16:40:28,01,06,1, 11.9,1,1, 1.265, 10558.194, 397.668, 52879.427 25/02/18,16:40:28,02,06,1, 11.9,1,1, 1.265, 10558.201, 397.674, 52879.458 25/02/18,16:40:28,03,06,1, 11.9,1,1, 1.265, 10558.192, 397.668, 52879.430 25/02/18,16:40:28,04,06,1, 11.9,1,1, 1.265, 10558.206, 397.655, 52879.389 25/02/18,16:40:28,05,06,1, 11.9,1,1, 1.265, 10558.196, 397.679, 52879.359 25/02/18,16:40:28,06,06,1, 11.9,1,1, 1.265, 10558.227, 397.665, 52879.312 25/02/18,16:40:28,07,06,1, 11.9,1,1, 1.265, 10558.192, 397.674, 52879.397 25/02/18,16:40:28,08,06,1, 11.9,1,1, 1.265, 10558.215, 397.667, 52879.336 25/02/18,16:40:28,09,06,1, 11.9,1,1, 1.265, 10558.223, 397.684, 52879.403 25/02/18,16:40:28,10,06,1, 11.9,1,1, 1.265, 10558.205, 397.658, 52879.325 25/02/18,16:40:28,11,06,1, 11.9,1,1, 1.265, 10558.242, 397.656, 52879.331 25/02/18,16:40:28,12,06,1, 11.9,1,1, 1.265, 10558.227, 397.659, 52879.402 25/02/18,16:40:28,13,06,1, 11.9,1,1, 1.265, 10558.219, 397.678, 52879.419 25/02/18,16:40:28,14,06,1, 11.9,1,1, 1.265, 10558.229, 397.671, 52879.383 25/02/18,16:40:28,15,06,1, 11.9,1,1, 1.265, 10558.216, 397.657, 52879.366 25/02/18,16:40:28,16,06,1, 11.9,1,1, 1.265, 10558.236, 397.673, 52879.380 25/02/18,16:40:28,17,06,1, 11.9,1,1, 1.265, 10558.214, 397.662, 52879.313 25/02/18,16:40:28,18,06,1, 11.9,1,1, 1.265, 10558.247, 397.659, 52879.326 25/02/18,16:40:28,19,06,1, 11.9,1,1, 1.265, 10558.226, 397.624, 52879.261 25/02/18,16:40:29,00,06,1, 11.9,1,1, 1.270, 10558.219, 397.624, 52879.261 25/02/18,16:40:29,01,06,1, 11.9,1,1, 1.270, 10558.236, 397.641, 52879.278 25/02/18,16:40:29,02,06,1, 11.9,1,1, 1.270, 10558.253, 397.596, 52879.315 25/02/18,16:40:29,03,06,1, 11.9,1,1, 1.270, 10558.228, 397.627, 52879.364 25/02/18,16:40:29,04,06,1, 11.9,1,1, 1.270, 10558.268, 397.627, 52879.310 25/02/18,16:40:29,05,06,1, 11.9,1,1, 1.270, 10558.247, 397.654, 52879.290 25/02/18,16:40:29,06,06,1, 11.9,1,1, 1.270, 10558.245, 397.628, 52879.257 25/02/18,16:40:29,07,06,1, 11.9,1,1, 1.270, 10558.279, 397.635, 52879.351 25/02/18,16:40:29,08,06,1, 11.9,1,1, 1.270, 10558.278, 397.624, 52879.293 25/02/18,16:40:29,09,06,1, 11.9,1,1, 1.270, 10558.260, 397.640, 52879.312 25/02/18,16:40:29,10,06,1, 11.9,1,1, 1.270, 10558.260, 397.612, 52879.225 25/02/18,16:40:29,11,06,1, 11.9,1,1, 1.270, 10558.270, 397.619, 52879.205 25/02/18,16:40:29,12,06,1, 11.9,1,1, 1.270, 10558.284, 397.622, 52879.212 25/02/18,16:40:29,13,06,1, 11.9,1,1, 1.270, 10558.277, 397.590, 52879.183 25/02/18,16:40:29,14,06,1, 11.9,1,1, 1.270, 10558.277, 397.618, 52879.180 25/02/18,16:40:29,15,06,1, 11.9,1,1, 1.270, 10558.275, 397.601, 52879.207 25/02/18,16:40:29,16,06,1, 11.9,1,1, 1.270, 10558.268, 397.601, 52879.212 25/02/18,16:40:29,17,06,1, 11.9,1,1, 1.270, 10558.281, 397.623, 52879.231 25/02/18,16:40:29,18,06,1, 11.9,1,1, 1.270, 10558.282, 397.603, 52879.207 25/02/18,16:40:29,19,06,1, 11.9,1,1, 1.270, 10558.299, 397.576, 52879.154 25/02/18,16:40:30,00,06,1, 11.8,1,1, 1.271, 10558.294, 397.576, 52879.154 25/02/18,16:40:30,01,06,1, 11.8,1,1, 1.271, 10558.312, 397.595, 52879.214 25/02/18,16:40:30,02,06,1, 11.8,1,1, 1.271, 10558.307, 397.569, 52879.144 25/02/18,16:40:30,03,06,1, 11.8,1,1, 1.271, 10558.322, 397.598, 52879.188 25/02/18,16:40:30,04,06,1, 11.8,1,1, 1.271, 10558.286, 397.581, 52879.096 25/02/18,16:40:30,05,06,1, 11.8,1,1, 1.271, 10558.323, 397.585, 52879.098 25/02/18,16:40:30,06,06,1, 11.8,1,1, 1.271, 10558.304, 397.588, 52879.131 25/02/18,16:40:30,07,06,1, 11.8,1,1, 1.271, 10558.317, 397.575, 52879.103 25/02/18,16:40:30,08,06,1, 11.8,1,1, 1.271, 10558.322, 397.610, 52879.128 25/02/18,16:40:30,09,06,1, 11.8,1,1, 1.271, 10558.312, 397.591, 52879.168 25/02/18,16:40:30,10,06,1, 11.8,1,1, 1.271, 10558.303, 397.588, 52879.078 25/02/18,16:40:30,11,06,1, 11.8,1,1, 1.271, 10558.325, 397.600, 52879.100 25/02/18,16:40:30,12,06,1, 11.8,1,1, 1.271, 10558.330, 397.579, 52879.073 25/02/18,16:40:30,13,06,1, 11.8,1,1, 1.271, 10558.330, 397.564, 52879.139 25/02/18,16:40:30,14,06,1, 11.8,1,1, 1.271, 10558.330, 397.560, 52879.116 25/02/18,16:40:30,15,06,1, 11.8,1,1, 1.271, 10558.375, 397.557, 52879.066 25/02/18,16:40:30,16,06,1, 11.8,1,1, 1.271, 10558.342, 397.539, 52879.044 25/02/18,16:40:30,17,06,1, 11.8,1,1, 1.271, 10558.358, 397.564, 52879.031 25/02/18,16:40:30,18,06,1, 11.8,1,1, 1.271, 10558.360, 397.543, 52879.024 25/02/18,16:40:30,19,06,1, 11.8,1,1, 1.271, 10558.351, 397.565, 52879.027 25/02/18,16:40:31,00,06,1, 11.8,1,1, 1.275, 10558.344, 397.565, 52879.027 25/02/18,16:40:31,01,06,1, 11.8,1,1, 1.275, 10558.352, 397.551, 52879.075 25/02/18,16:40:31,02,06,1, 11.8,1,1, 1.275, 10558.383, 397.579, 52879.100 25/02/18,16:40:31,03,06,1, 11.8,1,1, 1.275, 10558.372, 397.555, 52879.099 25/02/18,16:40:31,04,06,1, 11.8,1,1, 1.275, 10558.396, 397.553, 52879.038 25/02/18,16:40:31,05,06,1, 11.8,1,1, 1.275, 10558.393, 397.549, 52879.032 25/02/18,16:40:31,06,06,1, 11.8,1,1, 1.275, 10558.391, 397.543, 52879.086 25/02/18,16:40:31,07,06,1, 11.8,1,1, 1.275, 10558.408, 397.547, 52879.008 25/02/18,16:40:31,08,06,1, 11.8,1,1, 1.275, 10558.420, 397.550, 52879.052 25/02/18,16:40:31,09,06,1, 11.8,1,1, 1.275, 10558.400, 397.536, 52879.025 25/02/18,16:40:31,10,06,1, 11.8,1,1, 1.275, 10558.407, 397.524, 52878.972 25/02/18,16:40:31,11,06,1, 11.8,1,1, 1.275, 10558.406, 397.518, 52878.959 25/02/18,16:40:31,12,06,1, 11.8,1,1, 1.275, 10558.420, 397.514, 52878.931 25/02/18,16:40:31,13,06,1, 11.8,1,1, 1.275, 10558.416, 397.552, 52878.980 25/02/18,16:40:31,14,06,1, 11.8,1,1, 1.275, 10558.419, 397.546, 52878.979 25/02/18,16:40:31,15,06,1, 11.8,1,1, 1.275, 10558.407, 397.527, 52878.957 25/02/18,16:40:31,16,06,1, 11.8,1,1, 1.275, 10558.426, 397.528, 52879.026 25/02/18,16:40:31,17,06,1, 11.8,1,1, 1.275, 10558.419, 397.532, 52878.945 25/02/18,16:40:31,18,06,1, 11.8,1,1, 1.275, 10558.412, 397.543, 52878.901 25/02/18,16:40:31,19,06,1, 11.8,1,1, 1.275, 10558.456, 397.518, 52878.931 25/02/18,16:40:32,00,06,1, 12.0,1,1, 1.270, 10558.453, 397.518, 52878.931 25/02/18,16:40:32,01,06,1, 12.0,1,1, 1.270, 10558.439, 397.518, 52878.988 25/02/18,16:40:32,02,06,1, 12.0,1,1, 1.270, 10558.482, 397.504, 52878.928 25/02/18,16:40:32,03,06,1, 12.0,1,1, 1.270, 10558.457, 397.524, 52878.891 25/02/18,16:40:32,04,06,1, 12.0,1,1, 1.270, 10558.447, 397.518, 52878.894 25/02/18,16:40:32,05,06,1, 12.0,1,1, 1.270, 10558.467, 397.505, 52878.826 25/02/18,16:40:32,06,06,1, 12.0,1,1, 1.270, 10558.466, 397.486, 52878.794 25/02/18,16:40:32,07,06,1, 12.0,1,1, 1.270, 10558.443, 397.500, 52878.864 25/02/18,16:40:32,08,06,1, 12.0,1,1, 1.270, 10558.469, 397.499, 52878.836 25/02/18,16:40:32,09,06,1, 12.0,1,1, 1.270, 10558.463, 397.491, 52878.882 25/02/18,16:40:32,10,06,1, 12.0,1,1, 1.270, 10558.482, 397.486, 52878.939 25/02/18,16:40:32,11,06,1, 12.0,1,1, 1.270, 10558.435, 397.501, 52878.931 25/02/18,16:40:32,12,06,1, 12.0,1,1, 1.270, 10558.496, 397.465, 52878.884 25/02/18,16:40:32,13,06,1, 12.0,1,1, 1.270, 10558.477, 397.469, 52878.845 25/02/18,16:40:32,14,06,1, 12.0,1,1, 1.270, 10558.494, 397.465, 52878.888 25/02/18,16:40:32,15,06,1, 12.0,1,1, 1.270, 10558.524, 397.472, 52878.803 25/02/18,16:40:32,16,06,1, 12.0,1,1, 1.270, 10558.505, 397.456, 52878.913 25/02/18,16:40:32,17,06,1, 12.0,1,1, 1.270, 10558.505, 397.452, 52878.828 25/02/18,16:40:32,18,06,1, 12.0,1,1, 1.270, 10558.516, 397.445, 52878.742 25/02/18,16:40:32,19,06,1, 12.0,1,1, 1.270, 10558.519, 397.456, 52878.747 25/02/18,16:40:33,00,07,1, 11.9,1,1, 1.269, 10558.511, 397.456, 52878.747 25/02/18,16:40:33,01,07,1, 11.9,1,1, 1.269, 10558.552, 397.473, 52878.809 25/02/18,16:40:33,02,07,1, 11.9,1,1, 1.269, 10558.539, 397.430, 52878.808 25/02/18,16:40:33,03,07,1, 11.9,1,1, 1.269, 10558.535, 397.437, 52878.779 25/02/18,16:40:33,04,07,1, 11.9,1,1, 1.269, 10558.535, 397.451, 52878.765 25/02/18,16:40:33,05,07,1, 11.9,1,1, 1.269, 10558.568, 397.425, 52878.703 25/02/18,16:40:33,06,07,1, 11.9,1,1, 1.269, 10558.547, 397.435, 52878.790 25/02/18,16:40:33,07,07,1, 11.9,1,1, 1.269, 10558.550, 397.428, 52878.753 25/02/18,16:40:33,08,07,1, 11.9,1,1, 1.269, 10558.545, 397.430, 52878.722 25/02/18,16:40:33,09,07,1, 11.9,1,1, 1.269, 10558.564, 397.396, 52878.704 25/02/18,16:40:33,10,07,1, 11.9,1,1, 1.269, 10558.570, 397.401, 52878.717 25/02/18,16:40:33,11,07,1, 11.9,1,1, 1.269, 10558.577, 397.415, 52878.668 25/02/18,16:40:33,12,07,1, 11.9,1,1, 1.269, 10558.565, 397.430, 52878.674 25/02/18,16:40:33,13,07,1, 11.9,1,1, 1.269, 10558.563, 397.435, 52878.732 25/02/18,16:40:33,14,07,1, 11.9,1,1, 1.269, 10558.586, 397.413, 52878.681 25/02/18,16:40:33,15,07,1, 11.9,1,1, 1.269, 10558.567, 397.425, 52878.740 25/02/18,16:40:33,16,07,1, 11.9,1,1, 1.269, 10558.584, 397.406, 52878.752 25/02/18,16:40:33,17,07,1, 11.9,1,1, 1.269, 10558.588, 397.395, 52878.668 25/02/18,16:40:33,18,07,1, 11.9,1,1, 1.269, 10558.621, 397.399, 52878.675 25/02/18,16:40:33,19,07,1, 11.9,1,1, 1.269, 10558.593, 397.396, 52878.645 25/02/18,16:40:34,00,08,1, 12.0,1,1, 1.269, 10558.586, 397.396, 52878.645 25/02/18,16:40:34,01,08,1, 12.0,1,1, 1.269, 10558.604, 397.391, 52878.594 25/02/18,16:40:34,02,08,1, 12.0,1,1, 1.269, 10558.604, 397.409, 52878.582 25/02/18,16:40:34,03,08,1, 12.0,1,1, 1.269, 10558.609, 397.418, 52878.645 25/02/18,16:40:34,04,08,1, 12.0,1,1, 1.269, 10558.616, 397.385, 52878.599 25/02/18,16:40:34,05,08,1, 12.0,1,1, 1.269, 10558.650, 397.377, 52878.534 25/02/18,16:40:34,06,08,1, 12.0,1,1, 1.269, 10558.622, 397.371, 52878.578 25/02/18,16:40:34,07,08,1, 12.0,1,1, 1.269, 10558.664, 397.387, 52878.592 25/02/18,16:40:34,08,08,1, 12.0,1,1, 1.269, 10558.623, 397.356, 52878.557 25/02/18,16:40:34,09,08,1, 12.0,1,1, 1.269, 10558.654, 397.403, 52878.644 25/02/18,16:40:34,10,08,1, 12.0,1,1, 1.269, 10558.644, 397.381, 52878.568 25/02/18,16:40:34,11,08,1, 12.0,1,1, 1.269, 10558.668, 397.404, 52878.608 25/02/18,16:40:34,12,08,1, 12.0,1,1, 1.269, 10558.674, 397.366, 52878.619 25/02/18,16:40:34,13,08,1, 12.0,1,1, 1.269, 10558.652, 397.367, 52878.564 25/02/18,16:40:34,14,08,1, 12.0,1,1, 1.269, 10558.675, 397.386, 52878.546 25/02/18,16:40:34,15,08,1, 12.0,1,1, 1.269, 10558.708, 397.395, 52878.578 25/02/18,16:40:34,16,08,1, 12.0,1,1, 1.269, 10558.662, 397.363, 52878.579 25/02/18,16:40:34,17,08,1, 12.0,1,1, 1.269, 10558.703, 397.336, 52878.573 25/02/18,16:40:34,18,08,1, 12.0,1,1, 1.269, 10558.696, 397.359, 52878.526 25/02/18,16:40:34,19,08,1, 12.0,1,1, 1.269, 10558.721, 397.351, 52878.505 25/02/18,16:40:35,00,07,1, 12.0,1,1, 1.271, 10558.720, 397.351, 52878.505 25/02/18,16:40:35,01,07,1, 12.0,1,1, 1.271, 10558.730, 397.363, 52878.609 25/02/18,16:40:35,02,07,1, 12.0,1,1, 1.271, 10558.719, 397.350, 52878.538 25/02/18,16:40:35,03,07,1, 12.0,1,1, 1.271, 10558.746, 397.344, 52878.512 25/02/18,16:40:35,04,07,1, 12.0,1,1, 1.271, 10558.744, 397.367, 52878.503 25/02/18,16:40:35,05,07,1, 12.0,1,1, 1.271, 10558.730, 397.331, 52878.564 25/02/18,16:40:35,06,07,1, 12.0,1,1, 1.271, 10558.754, 397.326, 52878.525 25/02/18,16:40:35,07,07,1, 12.0,1,1, 1.271, 10558.744, 397.319, 52878.460 25/02/18,16:40:35,08,07,1, 12.0,1,1, 1.271, 10558.747, 397.311, 52878.427 25/02/18,16:40:35,09,07,1, 12.0,1,1, 1.271, 10558.803, 397.357, 52878.454 25/02/18,16:40:35,10,07,1, 12.0,1,1, 1.271, 10558.803, 397.320, 52878.392 25/02/18,16:40:35,11,07,1, 12.0,1,1, 1.271, 10558.769, 397.304, 52878.433 25/02/18,16:40:35,12,07,1, 12.0,1,1, 1.271, 10558.807, 397.321, 52878.438 25/02/18,16:40:35,13,07,1, 12.0,1,1, 1.271, 10558.806, 397.328, 52878.358 25/02/18,16:40:35,14,07,1, 12.0,1,1, 1.271, 10558.815, 397.329, 52878.409 25/02/18,16:40:35,15,07,1, 12.0,1,1, 1.271, 10558.834, 397.325, 52878.386 25/02/18,16:40:35,16,07,1, 12.0,1,1, 1.271, 10558.824, 397.322, 52878.458 25/02/18,16:40:35,17,07,1, 12.0,1,1, 1.271, 10558.822, 397.318, 52878.441 25/02/18,16:40:35,18,07,1, 12.0,1,1, 1.271, 10558.821, 397.316, 52878.464 25/02/18,16:40:35,19,07,1, 12.0,1,1, 1.271, 10558.824, 397.324, 52878.378 25/02/18,16:40:36,00,08,1, 11.9,1,1, 1.271, 10558.820, 397.324, 52878.378 25/02/18,16:40:36,01,08,1, 11.9,1,1, 1.271, 10558.857, 397.311, 52878.406 25/02/18,16:40:36,02,08,1, 11.9,1,1, 1.271, 10558.867, 397.293, 52878.354 25/02/18,16:40:36,03,08,1, 11.9,1,1, 1.271, 10558.864, 397.296, 52878.375 25/02/18,16:40:36,04,08,1, 11.9,1,1, 1.271, 10558.881, 397.283, 52878.356 25/02/18,16:40:36,05,08,1, 11.9,1,1, 1.271, 10558.880, 397.295, 52878.358 25/02/18,16:40:36,06,08,1, 11.9,1,1, 1.271, 10558.894, 397.294, 52878.326 25/02/18,16:40:36,07,08,1, 11.9,1,1, 1.271, 10558.890, 397.292, 52878.300 25/02/18,16:40:36,08,08,1, 11.9,1,1, 1.271, 10558.888, 397.295, 52878.371 25/02/18,16:40:36,09,08,1, 11.9,1,1, 1.271, 10558.908, 397.296, 52878.369 25/02/18,16:40:36,10,08,1, 11.9,1,1, 1.271, 10558.911, 397.295, 52878.331 25/02/18,16:40:36,11,08,1, 11.9,1,1, 1.271, 10558.922, 397.274, 52878.388 25/02/18,16:40:36,12,08,1, 11.9,1,1, 1.271, 10558.932, 397.284, 52878.319 25/02/18,16:40:36,13,08,1, 11.9,1,1, 1.271, 10558.906, 397.278, 52878.300 25/02/18,16:40:36,14,08,1, 11.9,1,1, 1.271, 10558.940, 397.276, 52878.287 25/02/18,16:40:36,15,08,1, 11.9,1,1, 1.271, 10558.955, 397.309, 52878.287 25/02/18,16:40:36,16,08,1, 11.9,1,1, 1.271, 10558.950, 397.260, 52878.226 25/02/18,16:40:36,17,08,1, 11.9,1,1, 1.271, 10558.968, 397.288, 52878.239 25/02/18,16:40:36,18,08,1, 11.9,1,1, 1.271, 10558.977, 397.276, 52878.277 25/02/18,16:40:36,19,08,1, 11.9,1,1, 1.271, 10558.997, 397.275, 52878.236 25/02/18,16:40:37,00,07,1, 11.9,1,1, 1.270, 10558.995, 397.275, 52878.236 25/02/18,16:40:37,01,07,1, 11.9,1,1, 1.270, 10559.012, 397.245, 52878.178 25/02/18,16:40:37,02,07,1, 11.9,1,1, 1.270, 10559.009, 397.252, 52878.237 25/02/18,16:40:37,03,07,1, 11.9,1,1, 1.270, 10559.034, 397.258, 52878.310 25/02/18,16:40:37,04,07,1, 11.9,1,1, 1.270, 10559.046, 397.264, 52878.271 25/02/18,16:40:37,05,07,1, 11.9,1,1, 1.270, 10559.012, 397.265, 52878.273 25/02/18,16:40:37,06,07,1, 11.9,1,1, 1.270, 10559.043, 397.253, 52878.227 25/02/18,16:40:37,07,07,1, 11.9,1,1, 1.270, 10559.027, 397.258, 52878.238 25/02/18,16:40:37,08,07,1, 11.9,1,1, 1.270, 10559.049, 397.247, 52878.236 25/02/18,16:40:37,09,07,1, 11.9,1,1, 1.270, 10559.050, 397.247, 52878.161 25/02/18,16:40:37,10,07,1, 11.9,1,1, 1.270, 10559.073, 397.241, 52878.207 25/02/18,16:40:37,11,07,1, 11.9,1,1, 1.270, 10559.078, 397.247, 52878.120 25/02/18,16:40:37,12,07,1, 11.9,1,1, 1.270, 10559.116, 397.240, 52878.103 25/02/18,16:40:37,13,07,1, 11.9,1,1, 1.270, 10559.087, 397.239, 52878.165 25/02/18,16:40:37,14,07,1, 11.9,1,1, 1.270, 10559.102, 397.218, 52878.138 25/02/18,16:40:37,15,07,1, 11.9,1,1, 1.270, 10559.115, 397.210, 52878.115 25/02/18,16:40:37,16,07,1, 11.9,1,1, 1.270, 10559.110, 397.214, 52878.147 25/02/18,16:40:37,17,07,1, 11.9,1,1, 1.270, 10559.135, 397.217, 52878.074 25/02/18,16:40:37,18,07,1, 11.9,1,1, 1.270, 10559.108, 397.209, 52878.101 25/02/18,16:40:37,19,07,1, 11.9,1,1, 1.270, 10559.125, 397.206, 52878.077 25/02/18,16:40:38,00,06,1, 12.0,1,1, 1.267, 10559.120, 397.206, 52878.077 25/02/18,16:40:38,01,06,1, 12.0,1,1, 1.267, 10559.140, 397.210, 52878.003 25/02/18,16:40:38,02,06,1, 12.0,1,1, 1.267, 10559.124, 397.227, 52878.115 25/02/18,16:40:38,03,06,1, 12.0,1,1, 1.267, 10559.168, 397.197, 52878.102 25/02/18,16:40:38,04,06,1, 12.0,1,1, 1.267, 10559.175, 397.196, 52878.080 25/02/18,16:40:38,05,06,1, 12.0,1,1, 1.267, 10559.205, 397.187, 52878.085 25/02/18,16:40:38,06,06,1, 12.0,1,1, 1.267, 10559.167, 397.185, 52878.024 25/02/18,16:40:38,07,06,1, 12.0,1,1, 1.267, 10559.204, 397.174, 52878.019 25/02/18,16:40:38,08,06,1, 12.0,1,1, 1.267, 10559.227, 397.165, 52878.031 25/02/18,16:40:38,09,06,1, 12.0,1,1, 1.267, 10559.201, 397.186, 52878.108 25/02/18,16:40:38,10,06,1, 12.0,1,1, 1.267, 10559.215, 397.179, 52878.097 25/02/18,16:40:38,11,06,1, 12.0,1,1, 1.267, 10559.240, 397.170, 52878.030 25/02/18,16:40:38,12,06,1, 12.0,1,1, 1.267, 10559.231, 397.150, 52877.996 25/02/18,16:40:38,13,06,1, 12.0,1,1, 1.267, 10559.238, 397.163, 52878.057 25/02/18,16:40:38,14,06,1, 12.0,1,1, 1.267, 10559.264, 397.187, 52878.012 25/02/18,16:40:38,15,06,1, 12.0,1,1, 1.267, 10559.276, 397.166, 52878.022 25/02/18,16:40:38,16,06,1, 12.0,1,1, 1.267, 10559.252, 397.177, 52877.977 25/02/18,16:40:38,17,06,1, 12.0,1,1, 1.267, 10559.272, 397.166, 52877.967 25/02/18,16:40:38,18,06,1, 12.0,1,1, 1.267, 10559.278, 397.184, 52877.992 25/02/18,16:40:38,19,06,1, 12.0,1,1, 1.267, 10559.276, 397.172, 52877.944 25/02/18,16:40:39,00,06,1, 11.9,1,1, 1.272, 10559.270, 397.172, 52877.944 25/02/18,16:40:39,01,06,1, 11.9,1,1, 1.272, 10559.315, 397.171, 52878.056 25/02/18,16:40:39,02,06,1, 11.9,1,1, 1.272, 10559.298, 397.139, 52877.983 25/02/18,16:40:39,03,06,1, 11.9,1,1, 1.272, 10559.276, 397.156, 52878.046 25/02/18,16:40:39,04,06,1, 11.9,1,1, 1.272, 10559.315, 397.164, 52878.044 25/02/18,16:40:39,05,06,1, 11.9,1,1, 1.272, 10559.335, 397.141, 52877.966 25/02/18,16:40:39,06,06,1, 11.9,1,1, 1.272, 10559.323, 397.137, 52877.915 25/02/18,16:40:39,07,06,1, 11.9,1,1, 1.272, 10559.364, 397.129, 52877.922 25/02/18,16:40:39,08,06,1, 11.9,1,1, 1.272, 10559.345, 397.126, 52877.927 25/02/18,16:40:39,09,06,1, 11.9,1,1, 1.272, 10559.344, 397.112, 52877.927 25/02/18,16:40:39,10,06,1, 11.9,1,1, 1.272, 10559.358, 397.133, 52877.936 25/02/18,16:40:39,11,06,1, 11.9,1,1, 1.272, 10559.348, 397.113, 52877.851 25/02/18,16:40:39,12,06,1, 11.9,1,1, 1.272, 10559.374, 397.122, 52877.903 25/02/18,16:40:39,13,06,1, 11.9,1,1, 1.272, 10559.362, 397.125, 52877.863 25/02/18,16:40:39,14,06,1, 11.9,1,1, 1.272, 10559.391, 397.134, 52877.876 25/02/18,16:40:39,15,06,1, 11.9,1,1, 1.272, 10559.384, 397.123, 52877.821 25/02/18,16:40:39,16,06,1, 11.9,1,1, 1.272, 10559.388, 397.105, 52877.775 25/02/18,16:40:39,17,06,1, 11.9,1,1, 1.272, 10559.388, 397.120, 52877.833 25/02/18,16:40:39,18,06,1, 11.9,1,1, 1.272, 10559.400, 397.115, 52877.893 25/02/18,16:40:39,19,06,1, 11.9,1,1, 1.272, 10559.431, 397.097, 52877.827 25/02/18,16:40:40,00,05,1, 11.9,1,1, 1.268, 10559.429, 397.097, 52877.827 25/02/18,16:40:40,01,05,1, 11.9,1,1, 1.268, 10559.431, 397.102, 52877.755 25/02/18,16:40:40,02,05,1, 11.9,1,1, 1.268, 10559.440, 397.101, 52877.745 25/02/18,16:40:40,03,05,1, 11.9,1,1, 1.268, 10559.439, 397.066, 52877.710 25/02/18,16:40:40,04,05,1, 11.9,1,1, 1.268, 10559.453, 397.100, 52877.712 25/02/18,16:40:40,05,05,1, 11.9,1,1, 1.268, 10559.466, 397.061, 52877.726 25/02/18,16:40:40,06,05,1, 11.9,1,1, 1.268, 10559.490, 397.079, 52877.784 25/02/18,16:40:40,07,05,1, 11.9,1,1, 1.268, 10559.478, 397.083, 52877.772 25/02/18,16:40:40,08,05,1, 11.9,1,1, 1.268, 10559.509, 397.052, 52877.649 25/02/18,16:40:40,09,05,1, 11.9,1,1, 1.268, 10559.507, 397.067, 52877.821 25/02/18,16:40:40,10,05,1, 11.9,1,1, 1.268, 10559.518, 397.059, 52877.682 25/02/18,16:40:40,11,05,1, 11.9,1,1, 1.268, 10559.520, 397.056, 52877.722 25/02/18,16:40:40,12,05,1, 11.9,1,1, 1.268, 10559.525, 397.039, 52877.760 25/02/18,16:40:40,13,05,1, 11.9,1,1, 1.268, 10559.544, 397.054, 52877.785 25/02/18,16:40:40,14,05,1, 11.9,1,1, 1.268, 10559.538, 397.060, 52877.753 25/02/18,16:40:40,15,05,1, 11.9,1,1, 1.268, 10559.555, 397.057, 52877.786 25/02/18,16:40:40,16,05,1, 11.9,1,1, 1.268, 10559.536, 397.036, 52877.636 25/02/18,16:40:40,17,05,1, 11.9,1,1, 1.268, 10559.547, 397.035, 52877.696 25/02/18,16:40:40,18,05,1, 11.9,1,1, 1.268, 10559.546, 397.071, 52877.771 25/02/18,16:40:40,19,05,1, 11.9,1,1, 1.268, 10559.545, 397.017, 52877.677 25/02/18,16:40:41,00,05,1, 11.9,1,1, 1.272, 10559.537, 397.017, 52877.677 25/02/18,16:40:41,01,05,1, 11.9,1,1, 1.272, 10559.576, 397.045, 52877.665 25/02/18,16:40:41,02,05,1, 11.9,1,1, 1.272, 10559.602, 397.019, 52877.640 25/02/18,16:40:41,03,05,1, 11.9,1,1, 1.272, 10559.586, 397.021, 52877.690 25/02/18,16:40:41,04,05,1, 11.9,1,1, 1.272, 10559.611, 397.038, 52877.658 25/02/18,16:40:41,05,05,1, 11.9,1,1, 1.272, 10559.610, 397.031, 52877.720 25/02/18,16:40:41,06,05,1, 11.9,1,1, 1.272, 10559.630, 397.015, 52877.701 25/02/18,16:40:41,07,05,1, 11.9,1,1, 1.272, 10559.637, 397.026, 52877.692 25/02/18,16:40:41,08,05,1, 11.9,1,1, 1.272, 10559.632, 396.996, 52877.598 25/02/18,16:40:41,09,05,1, 11.9,1,1, 1.272, 10559.648, 397.010, 52877.580 25/02/18,16:40:41,10,05,1, 11.9,1,1, 1.272, 10559.655, 397.017, 52877.678 25/02/18,16:40:41,11,05,1, 11.9,1,1, 1.272, 10559.667, 396.998, 52877.654 25/02/18,16:40:41,12,05,1, 11.9,1,1, 1.272, 10559.689, 397.017, 52877.602 25/02/18,16:40:41,13,05,1, 11.9,1,1, 1.272, 10559.680, 397.004, 52877.567 25/02/18,16:40:41,14,05,1, 11.9,1,1, 1.272, 10559.702, 397.008, 52877.654 25/02/18,16:40:41,15,05,1, 11.9,1,1, 1.272, 10559.702, 397.008, 52877.556 25/02/18,16:40:41,16,05,1, 11.9,1,1, 1.272, 10559.700, 397.002, 52877.567 25/02/18,16:40:41,17,05,1, 11.9,1,1, 1.272, 10559.708, 397.010, 52877.608 25/02/18,16:40:41,18,05,1, 11.9,1,1, 1.272, 10559.711, 397.025, 52877.630 25/02/18,16:40:41,19,05,1, 11.9,1,1, 1.272, 10559.725, 396.997, 52877.615 25/02/18,16:40:42,00,05,1, 11.9,1,1, 1.268, 10559.721, 396.997, 52877.615 25/02/18,16:40:42,01,05,1, 11.9,1,1, 1.268, 10559.738, 396.981, 52877.543 25/02/18,16:40:42,02,05,1, 11.9,1,1, 1.268, 10559.737, 396.969, 52877.524 25/02/18,16:40:42,03,05,1, 11.9,1,1, 1.268, 10559.781, 396.983, 52877.606 25/02/18,16:40:42,04,05,1, 11.9,1,1, 1.268, 10559.806, 396.963, 52877.513 25/02/18,16:40:42,05,05,1, 11.9,1,1, 1.268, 10559.775, 396.956, 52877.470 25/02/18,16:40:42,06,05,1, 11.9,1,1, 1.268, 10559.813, 396.978, 52877.497 25/02/18,16:40:42,07,05,1, 11.9,1,1, 1.268, 10559.797, 396.954, 52877.476 25/02/18,16:40:42,08,05,1, 11.9,1,1, 1.268, 10559.809, 396.962, 52877.514 25/02/18,16:40:42,09,05,1, 11.9,1,1, 1.268, 10559.818, 396.946, 52877.545 25/02/18,16:40:42,10,05,1, 11.9,1,1, 1.268, 10559.867, 396.944, 52877.460 25/02/18,16:40:42,11,05,1, 11.9,1,1, 1.268, 10559.825, 396.963, 52877.550 25/02/18,16:40:42,12,05,1, 11.9,1,1, 1.268, 10559.853, 396.957, 52877.522 25/02/18,16:40:42,13,05,1, 11.9,1,1, 1.268, 10559.861, 396.948, 52877.563 25/02/18,16:40:42,14,05,1, 11.9,1,1, 1.268, 10559.874, 396.964, 52877.552 25/02/18,16:40:42,15,05,1, 11.9,1,1, 1.268, 10559.890, 396.947, 52877.437 25/02/18,16:40:42,16,05,1, 11.9,1,1, 1.268, 10559.878, 396.929, 52877.424 25/02/18,16:40:42,17,05,1, 11.9,1,1, 1.268, 10559.912, 396.957, 52877.441 25/02/18,16:40:42,18,05,1, 11.9,1,1, 1.268, 10559.908, 396.930, 52877.490 25/02/18,16:40:42,19,05,1, 11.9,1,1, 1.268, 10559.936, 396.940, 52877.436 25/02/18,16:40:43,00,05,1, 11.9,1,1, 1.266, 10559.930, 396.940, 52877.436 25/02/18,16:40:43,01,05,1, 11.9,1,1, 1.266, 10559.937, 396.921, 52877.382 25/02/18,16:40:43,02,05,1, 11.9,1,1, 1.266, 10559.943, 396.926, 52877.432 25/02/18,16:40:43,03,05,1, 11.9,1,1, 1.266, 10559.964, 396.901, 52877.376 25/02/18,16:40:43,04,05,1, 11.9,1,1, 1.266, 10559.979, 396.915, 52877.350 25/02/18,16:40:43,05,05,1, 11.9,1,1, 1.266, 10559.975, 396.926, 52877.381 25/02/18,16:40:43,06,05,1, 11.9,1,1, 1.266, 10560.023, 396.893, 52877.420 25/02/18,16:40:43,07,05,1, 11.9,1,1, 1.266, 10560.012, 396.899, 52877.370 25/02/18,16:40:43,08,05,1, 11.9,1,1, 1.266, 10560.014, 396.904, 52877.352 25/02/18,16:40:43,09,05,1, 11.9,1,1, 1.266, 10560.033, 396.908, 52877.322 25/02/18,16:40:43,10,05,1, 11.9,1,1, 1.266, 10560.038, 396.898, 52877.301 25/02/18,16:40:43,11,05,1, 11.9,1,1, 1.266, 10560.048, 396.885, 52877.316 25/02/18,16:40:43,12,05,1, 11.9,1,1, 1.266, 10560.045, 396.897, 52877.330 25/02/18,16:40:43,13,05,1, 11.9,1,1, 1.266, 10560.095, 396.885, 52877.187 25/02/18,16:40:43,14,05,1, 11.9,1,1, 1.266, 10560.101, 396.877, 52877.278 25/02/18,16:40:43,15,05,1, 11.9,1,1, 1.266, 10560.093, 396.891, 52877.250 25/02/18,16:40:43,16,05,1, 11.9,1,1, 1.266, 10560.090, 396.871, 52877.263 25/02/18,16:40:43,17,05,1, 11.9,1,1, 1.266, 10560.126, 396.867, 52877.300 25/02/18,16:40:43,18,05,1, 11.9,1,1, 1.266, 10560.119, 396.870, 52877.263 25/02/18,16:40:43,19,05,1, 11.9,1,1, 1.266, 10560.123, 396.864, 52877.324 25/02/18,16:40:44,00,05,1, 11.9,1,1, 1.268, 10560.122, 396.864, 52877.324 25/02/18,16:40:44,01,05,1, 11.9,1,1, 1.268, 10560.144, 396.846, 52877.247 25/02/18,16:40:44,02,05,1, 11.9,1,1, 1.268, 10560.178, 396.873, 52877.270 25/02/18,16:40:44,03,05,1, 11.9,1,1, 1.268, 10560.172, 396.843, 52877.254 25/02/18,16:40:44,04,05,1, 11.9,1,1, 1.268, 10560.174, 396.860, 52877.243 25/02/18,16:40:44,05,05,1, 11.9,1,1, 1.268, 10560.199, 396.858, 52877.230 25/02/18,16:40:44,06,05,1, 11.9,1,1, 1.268, 10560.209, 396.839, 52877.238 25/02/18,16:40:44,07,05,1, 11.9,1,1, 1.268, 10560.213, 396.853, 52877.237 25/02/18,16:40:44,08,05,1, 11.9,1,1, 1.268, 10560.229, 396.841, 52877.241 25/02/18,16:40:44,09,05,1, 11.9,1,1, 1.268, 10560.236, 396.851, 52877.176 25/02/18,16:40:44,10,05,1, 11.9,1,1, 1.268, 10560.271, 396.850, 52877.162 25/02/18,16:40:44,11,05,1, 11.9,1,1, 1.268, 10560.265, 396.840, 52877.163 25/02/18,16:40:44,12,05,1, 11.9,1,1, 1.268, 10560.280, 396.824, 52877.199 25/02/18,16:40:44,13,05,1, 11.9,1,1, 1.268, 10560.299, 396.842, 52877.380 25/02/18,16:40:44,14,05,1, 11.9,1,1, 1.268, 10560.291, 396.830, 52877.196 25/02/18,16:40:44,15,05,1, 11.9,1,1, 1.268, 10560.286, 396.831, 52877.110 25/02/18,16:40:44,16,05,1, 11.9,1,1, 1.268, 10560.289, 396.821, 52877.106 25/02/18,16:40:44,17,05,1, 11.9,1,1, 1.268, 10560.349, 396.793, 52877.066 25/02/18,16:40:44,18,05,1, 11.9,1,1, 1.268, 10560.338, 396.826, 52877.108 25/02/18,16:40:44,19,05,1, 11.9,1,1, 1.268, 10560.348, 396.822, 52877.202 25/02/18,16:40:45,00,05,1, 11.9,1,1, 1.264, 10560.347, 396.822, 52877.202 25/02/18,16:40:45,01,05,1, 11.9,1,1, 1.264, 10560.383, 396.837, 52877.173 25/02/18,16:40:45,02,05,1, 11.9,1,1, 1.264, 10560.377, 396.810, 52877.139 25/02/18,16:40:45,03,05,1, 11.9,1,1, 1.264, 10560.419, 396.795, 52877.088 25/02/18,16:40:45,04,05,1, 11.9,1,1, 1.264, 10560.408, 396.804, 52877.143 25/02/18,16:40:45,05,05,1, 11.9,1,1, 1.264, 10560.403, 396.799, 52877.125 25/02/18,16:40:45,06,05,1, 11.9,1,1, 1.264, 10560.429, 396.812, 52877.105 25/02/18,16:40:45,07,05,1, 11.9,1,1, 1.264, 10560.428, 396.803, 52877.096 25/02/18,16:40:45,08,05,1, 11.9,1,1, 1.264, 10560.433, 396.781, 52877.029 25/02/18,16:40:45,09,05,1, 11.9,1,1, 1.264, 10560.462, 396.794, 52877.127 25/02/18,16:40:45,10,05,1, 11.9,1,1, 1.264, 10560.461, 396.795, 52877.092 25/02/18,16:40:45,11,05,1, 11.9,1,1, 1.264, 10560.483, 396.749, 52876.790 25/02/18,16:40:45,12,05,1, 11.9,1,1, 1.264, 10560.509, 396.770, 52877.085 25/02/18,16:40:45,13,05,1, 11.9,1,1, 1.264, 10560.523, 396.769, 52877.023 25/02/18,16:40:45,14,05,1, 11.9,1,1, 1.264, 10560.534, 396.745, 52877.112 25/02/18,16:40:45,15,05,1, 11.9,1,1, 1.264, 10560.530, 396.781, 52877.108 25/02/18,16:40:45,16,05,1, 11.9,1,1, 1.264, 10560.508, 396.784, 52877.003 25/02/18,16:40:45,17,05,1, 11.9,1,1, 1.264, 10560.506, 396.780, 52877.071 25/02/18,16:40:45,18,05,1, 11.9,1,1, 1.264, 10560.517, 396.761, 52877.028 25/02/18,16:40:45,19,05,1, 11.9,1,1, 1.264, 10560.530, 396.753, 52877.074 25/02/18,16:40:46,00,05,1, 11.9,1,1, 1.265, 10560.522, 396.753, 52877.074 25/02/18,16:40:46,01,05,1, 11.9,1,1, 1.265, 10560.556, 396.759, 52877.013 25/02/18,16:40:46,02,05,1, 11.9,1,1, 1.265, 10560.613, 396.741, 52876.936 25/02/18,16:40:46,03,05,1, 11.9,1,1, 1.265, 10560.589, 396.712, 52876.929 25/02/18,16:40:46,04,05,1, 11.9,1,1, 1.265, 10560.618, 396.758, 52876.978 25/02/18,16:40:46,05,05,1, 11.9,1,1, 1.265, 10560.635, 396.743, 52876.877 25/02/18,16:40:46,06,05,1, 11.9,1,1, 1.265, 10560.626, 396.735, 52876.927 25/02/18,16:40:46,07,05,1, 11.9,1,1, 1.265, 10560.637, 396.737, 52876.895 25/02/18,16:40:46,08,05,1, 11.9,1,1, 1.265, 10560.645, 396.726, 52876.922 25/02/18,16:40:46,09,05,1, 11.9,1,1, 1.265, 10560.675, 396.745, 52876.935 25/02/18,16:40:46,10,05,1, 11.9,1,1, 1.265, 10560.672, 396.720, 52876.909 25/02/18,16:40:46,11,05,1, 11.9,1,1, 1.265, 10560.687, 396.712, 52876.882 25/02/18,16:40:46,12,05,1, 11.9,1,1, 1.265, 10560.707, 396.726, 52876.898 25/02/18,16:40:46,13,05,1, 11.9,1,1, 1.265, 10560.707, 396.714, 52876.901 25/02/18,16:40:46,14,05,1, 11.9,1,1, 1.265, 10560.702, 396.719, 52876.935 25/02/18,16:40:46,15,05,1, 11.9,1,1, 1.265, 10560.723, 396.692, 52876.896 25/02/18,16:40:46,16,05,1, 11.9,1,1, 1.265, 10560.744, 396.705, 52876.615 25/02/18,16:40:46,17,05,1, 11.9,1,1, 1.265, 10560.756, 396.666, 52876.757 25/02/18,16:40:46,18,05,1, 11.9,1,1, 1.265, 10560.756, 396.691, 52876.816 25/02/18,16:40:46,19,05,1, 11.9,1,1, 1.265, 10560.742, 396.698, 52876.848 25/02/18,16:40:47,00,06,1, 11.8,1,1, 1.271, 10560.739, 396.698, 52876.848 25/02/18,16:40:47,01,06,1, 11.8,1,1, 1.271, 10560.784, 396.665, 52876.856 25/02/18,16:40:47,02,06,1, 11.8,1,1, 1.271, 10560.791, 396.662, 52876.832 25/02/18,16:40:47,03,06,1, 11.8,1,1, 1.271, 10560.798, 396.684, 52876.851 25/02/18,16:40:47,04,06,1, 11.8,1,1, 1.271, 10560.825, 396.649, 52876.839 25/02/18,16:40:47,05,06,1, 11.8,1,1, 1.271, 10560.817, 396.670, 52876.824 25/02/18,16:40:47,06,06,1, 11.8,1,1, 1.271, 10560.840, 396.651, 52876.867 25/02/18,16:40:47,07,06,1, 11.8,1,1, 1.271, 10560.857, 396.669, 52876.883 25/02/18,16:40:47,08,06,1, 11.8,1,1, 1.271, 10560.833, 396.639, 52876.772 25/02/18,16:40:47,09,06,1, 11.8,1,1, 1.271, 10560.868, 396.643, 52876.772 25/02/18,16:40:47,10,06,1, 11.8,1,1, 1.271, 10560.858, 396.639, 52876.780 25/02/18,16:40:47,11,06,1, 11.8,1,1, 1.271, 10560.885, 396.633, 52876.754 25/02/18,16:40:47,12,06,1, 11.8,1,1, 1.271, 10560.907, 396.644, 52876.709 25/02/18,16:40:47,13,06,1, 11.8,1,1, 1.271, 10560.910, 396.624, 52876.758 25/02/18,16:40:47,14,06,1, 11.8,1,1, 1.271, 10560.914, 396.658, 52876.820 25/02/18,16:40:47,15,06,1, 11.8,1,1, 1.271, 10560.927, 396.631, 52876.761 25/02/18,16:40:47,16,06,1, 11.8,1,1, 1.271, 10560.937, 396.628, 52876.777 25/02/18,16:40:47,17,06,1, 11.8,1,1, 1.271, 10560.933, 396.608, 52876.752 25/02/18,16:40:47,18,06,1, 11.8,1,1, 1.271, 10560.967, 396.611, 52876.694 25/02/18,16:40:47,19,06,1, 11.8,1,1, 1.271, 10560.985, 396.603, 52876.794 25/02/18,16:40:48,00,06,1, 12.0,1,1, 1.268, 10560.981, 396.603, 52876.794 25/02/18,16:40:48,01,06,1, 12.0,1,1, 1.268, 10560.978, 396.587, 52876.741 25/02/18,16:40:48,02,06,1, 12.0,1,1, 1.268, 10560.997, 396.587, 52876.718 25/02/18,16:40:48,03,06,1, 12.0,1,1, 1.268, 10560.997, 396.575, 52876.678 25/02/18,16:40:48,04,06,1, 12.0,1,1, 1.268, 10561.007, 396.612, 52876.665 25/02/18,16:40:48,05,06,1, 12.0,1,1, 1.268, 10561.046, 396.576, 52876.583 25/02/18,16:40:48,06,06,1, 12.0,1,1, 1.268, 10561.039, 396.581, 52876.655 25/02/18,16:40:48,07,06,1, 12.0,1,1, 1.268, 10561.041, 396.553, 52876.614 25/02/18,16:40:48,08,06,1, 12.0,1,1, 1.268, 10561.075, 396.592, 52876.675 25/02/18,16:40:48,09,06,1, 12.0,1,1, 1.268, 10561.075, 396.564, 52876.597 25/02/18,16:40:48,10,06,1, 12.0,1,1, 1.268, 10561.089, 396.565, 52876.670 25/02/18,16:40:48,11,06,1, 12.0,1,1, 1.268, 10561.092, 396.565, 52876.646 25/02/18,16:40:48,12,06,1, 12.0,1,1, 1.268, 10561.104, 396.532, 52876.619 25/02/18,16:40:48,13,06,1, 12.0,1,1, 1.268, 10561.126, 396.577, 52876.659 25/02/18,16:40:48,14,06,1, 12.0,1,1, 1.268, 10561.117, 396.547, 52876.579 25/02/18,16:40:48,15,06,1, 12.0,1,1, 1.268, 10561.128, 396.547, 52876.531 25/02/18,16:40:48,16,06,1, 12.0,1,1, 1.268, 10561.145, 396.538, 52876.485 25/02/18,16:40:48,17,06,1, 12.0,1,1, 1.268, 10561.110, 396.533, 52876.598 25/02/18,16:40:48,18,06,1, 12.0,1,1, 1.268, 10561.124, 396.519, 52876.528 25/02/18,16:40:48,19,06,1, 12.0,1,1, 1.268, 10561.158, 396.500, 52876.468 25/02/18,16:40:49,00,06,1, 12.0,1,1, 1.269, 10561.156, 396.500, 52876.468 25/02/18,16:40:49,01,06,1, 12.0,1,1, 1.269, 10561.194, 396.514, 52876.606 25/02/18,16:40:49,02,06,1, 12.0,1,1, 1.269, 10561.211, 396.523, 52876.518 25/02/18,16:40:49,03,06,1, 12.0,1,1, 1.269, 10561.218, 396.494, 52876.503 25/02/18,16:40:49,04,06,1, 12.0,1,1, 1.269, 10561.228, 396.507, 52876.553 25/02/18,16:40:49,05,06,1, 12.0,1,1, 1.269, 10561.226, 396.499, 52876.583 25/02/18,16:40:49,06,06,1, 12.0,1,1, 1.269, 10561.250, 396.501, 52876.483 25/02/18,16:40:49,07,06,1, 12.0,1,1, 1.269, 10561.253, 396.488, 52876.591 25/02/18,16:40:49,08,06,1, 12.0,1,1, 1.269, 10561.263, 396.481, 52876.582 25/02/18,16:40:49,09,06,1, 12.0,1,1, 1.269, 10561.288, 396.461, 52876.459 25/02/18,16:40:49,10,06,1, 12.0,1,1, 1.269, 10561.293, 396.473, 52876.511 25/02/18,16:40:49,11,06,1, 12.0,1,1, 1.269, 10561.315, 396.472, 52876.452 25/02/18,16:40:49,12,06,1, 12.0,1,1, 1.269, 10561.288, 396.463, 52876.386 25/02/18,16:40:49,13,06,1, 12.0,1,1, 1.269, 10561.328, 396.473, 52876.502 25/02/18,16:40:49,14,06,1, 12.0,1,1, 1.269, 10561.325, 396.480, 52876.513 25/02/18,16:40:49,15,06,1, 12.0,1,1, 1.269, 10561.334, 396.454, 52876.496 25/02/18,16:40:49,16,06,1, 12.0,1,1, 1.269, 10561.366, 396.466, 52876.561 25/02/18,16:40:49,17,06,1, 12.0,1,1, 1.269, 10561.368, 396.448, 52876.438 25/02/18,16:40:49,18,06,1, 12.0,1,1, 1.269, 10561.355, 396.454, 52876.423 25/02/18,16:40:49,19,06,1, 12.0,1,1, 1.269, 10561.365, 396.450, 52876.408 25/02/18,16:40:50,00,09,1, 12.0,1,1, 1.270, 10561.365, 396.450, 52876.408 25/02/18,16:40:50,01,09,1, 12.0,1,1, 1.270, 10561.382, 396.442, 52876.491 25/02/18,16:40:50,02,09,1, 12.0,1,1, 1.270, 10561.385, 396.441, 52876.425 25/02/18,16:40:50,03,09,1, 12.0,1,1, 1.270, 10561.393, 396.408, 52876.401 25/02/18,16:40:50,04,09,1, 12.0,1,1, 1.270, 10561.419, 396.414, 52876.317 25/02/18,16:40:50,05,09,1, 12.0,1,1, 1.270, 10561.417, 396.415, 52876.351 25/02/18,16:40:50,06,09,1, 12.0,1,1, 1.270, 10561.430, 396.431, 52876.398 25/02/18,16:40:50,07,09,1, 12.0,1,1, 1.270, 10561.441, 396.400, 52876.387 25/02/18,16:40:50,08,09,1, 12.0,1,1, 1.270, 10561.469, 396.416, 52876.346 25/02/18,16:40:50,09,09,1, 12.0,1,1, 1.270, 10561.479, 396.381, 52876.323 25/02/18,16:40:50,10,09,1, 12.0,1,1, 1.270, 10561.509, 396.409, 52876.332 25/02/18,16:40:50,11,09,1, 12.0,1,1, 1.270, 10561.496, 396.395, 52876.343 25/02/18,16:40:50,12,09,1, 12.0,1,1, 1.270, 10561.548, 396.405, 52876.373 25/02/18,16:40:50,13,09,1, 12.0,1,1, 1.270, 10561.532, 396.382, 52876.318 25/02/18,16:40:50,14,09,1, 12.0,1,1, 1.270, 10561.541, 396.335, 52876.323 25/02/18,16:40:50,15,09,1, 12.0,1,1, 1.270, 10561.557, 396.363, 52876.330 25/02/18,16:40:50,16,09,1, 12.0,1,1, 1.270, 10561.539, 396.382, 52876.301 25/02/18,16:40:50,17,09,1, 12.0,1,1, 1.270, 10561.560, 396.371, 52876.319 25/02/18,16:40:50,18,09,1, 12.0,1,1, 1.270, 10561.587, 396.368, 52876.283 25/02/18,16:40:50,19,09,1, 12.0,1,1, 1.270, 10561.569, 396.366, 52876.262 25/02/18,16:40:51,00,07,1, 11.9,1,1, 1.268, 10561.565, 396.366, 52876.262 25/02/18,16:40:51,01,07,1, 11.9,1,1, 1.268, 10561.593, 396.358, 52876.286 25/02/18,16:40:51,02,07,1, 11.9,1,1, 1.268, 10561.600, 396.358, 52876.227 25/02/18,16:40:51,03,07,1, 11.9,1,1, 1.268, 10561.617, 396.372, 52876.311 25/02/18,16:40:51,04,07,1, 11.9,1,1, 1.268, 10561.628, 396.346, 52876.229 25/02/18,16:40:51,05,07,1, 11.9,1,1, 1.268, 10561.622, 396.316, 52876.188 25/02/18,16:40:51,06,07,1, 11.9,1,1, 1.268, 10561.656, 396.362, 52876.232 25/02/18,16:40:51,07,07,1, 11.9,1,1, 1.268, 10561.652, 396.334, 52876.275 25/02/18,16:40:51,08,07,1, 11.9,1,1, 1.268, 10561.666, 396.329, 52876.208 25/02/18,16:40:51,09,07,1, 11.9,1,1, 1.268, 10561.671, 396.305, 52876.248 25/02/18,16:40:51,10,07,1, 11.9,1,1, 1.268, 10561.667, 396.308, 52876.196 25/02/18,16:40:51,11,07,1, 11.9,1,1, 1.268, 10561.694, 396.294, 52876.160 25/02/18,16:40:51,12,07,1, 11.9,1,1, 1.268, 10561.690, 396.278, 52876.177 25/02/18,16:40:51,13,07,1, 11.9,1,1, 1.268, 10561.711, 396.306, 52876.181 25/02/18,16:40:51,14,07,1, 11.9,1,1, 1.268, 10561.700, 396.279, 52876.165 25/02/18,16:40:51,15,07,1, 11.9,1,1, 1.268, 10561.747, 396.288, 52876.171 25/02/18,16:40:51,16,07,1, 11.9,1,1, 1.268, 10561.729, 396.289, 52876.214 25/02/18,16:40:51,17,07,1, 11.9,1,1, 1.268, 10561.717, 396.272, 52876.206 25/02/18,16:40:51,18,07,1, 11.9,1,1, 1.268, 10561.749, 396.283, 52876.128 25/02/18,16:40:51,19,07,1, 11.9,1,1, 1.268, 10561.763, 396.268, 52876.167 25/02/18,16:40:52,00,07,1, 12.0,1,1, 1.269, 10561.757, 396.268, 52876.167 25/02/18,16:40:52,01,07,1, 12.0,1,1, 1.269, 10561.776, 396.276, 52876.168 25/02/18,16:40:52,02,07,1, 12.0,1,1, 1.269, 10561.799, 396.263, 52876.131 25/02/18,16:40:52,03,07,1, 12.0,1,1, 1.269, 10561.785, 396.247, 52876.020 25/02/18,16:40:52,04,07,1, 12.0,1,1, 1.269, 10561.791, 396.209, 52876.043 25/02/18,16:40:52,05,07,1, 12.0,1,1, 1.269, 10561.822, 396.199, 52876.027 25/02/18,16:40:52,06,07,1, 12.0,1,1, 1.269, 10561.845, 396.209, 52876.103 25/02/18,16:40:52,07,07,1, 12.0,1,1, 1.269, 10561.835, 396.218, 52876.002 25/02/18,16:40:52,08,07,1, 12.0,1,1, 1.269, 10561.811, 396.196, 52876.045 25/02/18,16:40:52,09,07,1, 12.0,1,1, 1.269, 10561.855, 396.185, 52876.000 25/02/18,16:40:52,10,07,1, 12.0,1,1, 1.269, 10561.841, 396.191, 52876.163 25/02/18,16:40:52,11,07,1, 12.0,1,1, 1.269, 10561.897, 396.162, 52876.053 25/02/18,16:40:52,12,07,1, 12.0,1,1, 1.269, 10561.873, 396.190, 52876.112 25/02/18,16:40:52,13,07,1, 12.0,1,1, 1.269, 10561.860, 396.166, 52876.093 25/02/18,16:40:52,14,07,1, 12.0,1,1, 1.269, 10561.879, 396.191, 52876.076 25/02/18,16:40:52,15,07,1, 12.0,1,1, 1.269, 10561.906, 396.169, 52876.066 25/02/18,16:40:52,16,07,1, 12.0,1,1, 1.269, 10561.891, 396.153, 52876.060 25/02/18,16:40:52,17,07,1, 12.0,1,1, 1.269, 10561.908, 396.155, 52875.985 25/02/18,16:40:52,18,07,1, 12.0,1,1, 1.269, 10561.915, 396.140, 52875.970 25/02/18,16:40:52,19,07,1, 12.0,1,1, 1.269, 10561.919, 396.128, 52875.956 25/02/18,16:40:53,00,07,1, 12.0,1,1, 1.272, 10561.916, 396.128, 52875.956 25/02/18,16:40:53,01,07,1, 12.0,1,1, 1.272, 10561.950, 396.128, 52875.981 25/02/18,16:40:53,02,07,1, 12.0,1,1, 1.272, 10561.970, 396.122, 52875.953 25/02/18,16:40:53,03,07,1, 12.0,1,1, 1.272, 10561.962, 396.131, 52876.038 25/02/18,16:40:53,04,07,1, 12.0,1,1, 1.272, 10561.941, 396.093, 52875.925 25/02/18,16:40:53,05,07,1, 12.0,1,1, 1.272, 10561.972, 396.097, 52875.911 25/02/18,16:40:53,06,07,1, 12.0,1,1, 1.272, 10561.969, 396.088, 52875.896 25/02/18,16:40:53,07,07,1, 12.0,1,1, 1.272, 10561.990, 396.088, 52875.917 25/02/18,16:40:53,08,07,1, 12.0,1,1, 1.272, 10561.988, 396.100, 52875.995 25/02/18,16:40:53,09,07,1, 12.0,1,1, 1.272, 10562.006, 396.072, 52875.873 25/02/18,16:40:53,10,07,1, 12.0,1,1, 1.272, 10562.010, 396.057, 52875.887 25/02/18,16:40:53,11,07,1, 12.0,1,1, 1.272, 10561.986, 396.050, 52875.921 25/02/18,16:40:53,12,07,1, 12.0,1,1, 1.272, 10562.008, 396.067, 52875.886 25/02/18,16:40:53,13,07,1, 12.0,1,1, 1.272, 10562.016, 396.031, 52875.906 25/02/18,16:40:53,14,07,1, 12.0,1,1, 1.272, 10562.041, 396.048, 52875.931 25/02/18,16:40:53,15,07,1, 12.0,1,1, 1.272, 10562.039, 396.034, 52875.868 25/02/18,16:40:53,16,07,1, 12.0,1,1, 1.272, 10562.052, 396.054, 52875.957 25/02/18,16:40:53,17,07,1, 12.0,1,1, 1.272, 10562.038, 396.030, 52875.902 25/02/18,16:40:53,18,07,1, 12.0,1,1, 1.272, 10562.037, 396.040, 52875.906 25/02/18,16:40:53,19,07,1, 12.0,1,1, 1.272, 10562.059, 396.031, 52875.869 25/02/18,16:40:54,00,09,1, 11.9,1,1, 1.271, 10562.057, 396.031, 52875.869 25/02/18,16:40:54,01,09,1, 11.9,1,1, 1.271, 10562.071, 396.022, 52875.850 25/02/18,16:40:54,02,09,1, 11.9,1,1, 1.271, 10562.093, 396.003, 52875.803 25/02/18,16:40:54,03,09,1, 11.9,1,1, 1.271, 10562.089, 396.016, 52875.803 25/02/18,16:40:54,04,09,1, 11.9,1,1, 1.271, 10562.100, 395.989, 52875.818 25/02/18,16:40:54,05,09,1, 11.9,1,1, 1.271, 10562.084, 395.991, 52875.790 25/02/18,16:40:54,06,09,1, 11.9,1,1, 1.271, 10562.109, 395.994, 52875.776 25/02/18,16:40:54,07,09,1, 11.9,1,1, 1.271, 10562.109, 395.946, 52875.683 25/02/18,16:40:54,08,09,1, 11.9,1,1, 1.271, 10562.117, 395.984, 52875.763 25/02/18,16:40:54,09,09,1, 11.9,1,1, 1.271, 10562.132, 395.955, 52875.786 25/02/18,16:40:54,10,09,1, 11.9,1,1, 1.271, 10562.119, 395.942, 52875.718 25/02/18,16:40:54,11,09,1, 11.9,1,1, 1.271, 10562.151, 395.944, 52875.797 25/02/18,16:40:54,12,09,1, 11.9,1,1, 1.271, 10562.133, 395.948, 52875.684 25/02/18,16:40:54,13,09,1, 11.9,1,1, 1.271, 10562.157, 395.944, 52875.691 25/02/18,16:40:54,14,09,1, 11.9,1,1, 1.271, 10562.160, 395.937, 52875.717 25/02/18,16:40:54,15,09,1, 11.9,1,1, 1.271, 10562.158, 395.925, 52875.774 25/02/18,16:40:54,16,09,1, 11.9,1,1, 1.271, 10562.167, 395.914, 52875.712 25/02/18,16:40:54,17,09,1, 11.9,1,1, 1.271, 10562.173, 395.914, 52875.682 25/02/18,16:40:54,18,09,1, 11.9,1,1, 1.271, 10562.172, 395.890, 52875.598 25/02/18,16:40:54,19,09,1, 11.9,1,1, 1.271, 10562.181, 395.914, 52875.724 25/02/18,16:40:55,00,07,1, 11.9,1,1, 1.265, 10562.174, 395.914, 52875.724 25/02/18,16:40:55,01,07,1, 11.9,1,1, 1.265, 10562.192, 395.886, 52875.715 25/02/18,16:40:55,02,07,1, 11.9,1,1, 1.265, 10562.188, 395.890, 52875.685 25/02/18,16:40:55,03,07,1, 11.9,1,1, 1.265, 10562.236, 395.870, 52875.740 25/02/18,16:40:55,04,07,1, 11.9,1,1, 1.265, 10562.215, 395.853, 52875.658 25/02/18,16:40:55,05,07,1, 11.9,1,1, 1.265, 10562.209, 395.866, 52875.670 25/02/18,16:40:55,06,07,1, 11.9,1,1, 1.265, 10562.229, 395.857, 52875.612 25/02/18,16:40:55,07,07,1, 11.9,1,1, 1.265, 10562.220, 395.864, 52875.653 25/02/18,16:40:55,08,07,1, 11.9,1,1, 1.265, 10562.225, 395.831, 52875.646 25/02/18,16:40:55,09,07,1, 11.9,1,1, 1.265, 10562.238, 395.818, 52875.611 25/02/18,16:40:55,10,07,1, 11.9,1,1, 1.265, 10562.245, 395.855, 52875.660 25/02/18,16:40:55,11,07,1, 11.9,1,1, 1.265, 10562.231, 395.819, 52875.589 25/02/18,16:40:55,12,07,1, 11.9,1,1, 1.265, 10562.261, 395.828, 52875.597 25/02/18,16:40:55,13,07,1, 11.9,1,1, 1.265, 10562.259, 395.807, 52875.637 25/02/18,16:40:55,14,07,1, 11.9,1,1, 1.265, 10562.259, 395.799, 52875.568 25/02/18,16:40:55,15,07,1, 11.9,1,1, 1.265, 10562.278, 395.799, 52875.617 25/02/18,16:40:55,16,07,1, 11.9,1,1, 1.265, 10562.287, 395.791, 52875.590 25/02/18,16:40:55,17,07,1, 11.9,1,1, 1.265, 10562.271, 395.781, 52875.590 25/02/18,16:40:55,18,07,1, 11.9,1,1, 1.265, 10562.296, 395.760, 52875.545 25/02/18,16:40:55,19,07,1, 11.9,1,1, 1.265, 10562.297, 395.774, 52875.532 25/02/18,16:40:56,00,07,1, 12.0,1,1, 1.270, 10562.291, 395.774, 52875.532 25/02/18,16:40:56,01,07,1, 12.0,1,1, 1.270, 10562.307, 395.778, 52875.531 25/02/18,16:40:56,02,07,1, 12.0,1,1, 1.270, 10562.314, 395.755, 52875.551 25/02/18,16:40:56,03,07,1, 12.0,1,1, 1.270, 10562.326, 395.738, 52875.560 25/02/18,16:40:56,04,07,1, 12.0,1,1, 1.270, 10562.334, 395.744, 52875.539 25/02/18,16:40:56,05,07,1, 12.0,1,1, 1.270, 10562.343, 395.755, 52875.461 25/02/18,16:40:56,06,07,1, 12.0,1,1, 1.270, 10562.342, 395.740, 52875.536 25/02/18,16:40:56,07,07,1, 12.0,1,1, 1.270, 10562.345, 395.736, 52875.564 25/02/18,16:40:56,08,07,1, 12.0,1,1, 1.270, 10562.363, 395.727, 52875.548 25/02/18,16:40:56,09,07,1, 12.0,1,1, 1.270, 10562.342, 395.721, 52875.574 25/02/18,16:40:56,10,07,1, 12.0,1,1, 1.270, 10562.348, 395.713, 52875.545 25/02/18,16:40:56,11,07,1, 12.0,1,1, 1.270, 10562.347, 395.686, 52875.433 25/02/18,16:40:56,12,07,1, 12.0,1,1, 1.270, 10562.389, 395.677, 52875.459 25/02/18,16:40:56,13,07,1, 12.0,1,1, 1.270, 10562.398, 395.701, 52875.480 25/02/18,16:40:56,14,07,1, 12.0,1,1, 1.270, 10562.400, 395.683, 52875.474 25/02/18,16:40:56,15,07,1, 12.0,1,1, 1.270, 10562.402, 395.673, 52875.480 25/02/18,16:40:56,16,07,1, 12.0,1,1, 1.270, 10562.407, 395.657, 52875.475 25/02/18,16:40:56,17,07,1, 12.0,1,1, 1.270, 10562.426, 395.679, 52875.437 25/02/18,16:40:56,18,07,1, 12.0,1,1, 1.270, 10562.415, 395.645, 52875.451 25/02/18,16:40:56,19,07,1, 12.0,1,1, 1.270, 10562.420, 395.666, 52875.418 25/02/18,16:40:57,00,09,1, 11.8,1,1, 1.269, 10562.416, 395.666, 52875.418 25/02/18,16:40:57,01,09,1, 11.8,1,1, 1.269, 10562.422, 395.656, 52875.461 25/02/18,16:40:57,02,09,1, 11.8,1,1, 1.269, 10562.405, 395.649, 52875.536 25/02/18,16:40:57,03,09,1, 11.8,1,1, 1.269, 10562.421, 395.633, 52875.505 25/02/18,16:40:57,04,09,1, 11.8,1,1, 1.269, 10562.417, 395.619, 52875.424 25/02/18,16:40:57,05,09,1, 11.8,1,1, 1.269, 10562.404, 395.614, 52875.462 25/02/18,16:40:57,06,09,1, 11.8,1,1, 1.269, 10562.447, 395.621, 52875.398 25/02/18,16:40:57,07,09,1, 11.8,1,1, 1.269, 10562.442, 395.618, 52875.407 25/02/18,16:40:57,08,09,1, 11.8,1,1, 1.269, 10562.465, 395.586, 52875.430 25/02/18,16:40:57,09,09,1, 11.8,1,1, 1.269, 10562.475, 395.611, 52875.402 25/02/18,16:40:57,10,09,1, 11.8,1,1, 1.269, 10562.468, 395.564, 52875.377 25/02/18,16:40:57,11,09,1, 11.8,1,1, 1.269, 10562.465, 395.592, 52875.303 25/02/18,16:40:57,12,09,1, 11.8,1,1, 1.269, 10562.483, 395.590, 52875.343 25/02/18,16:40:57,13,09,1, 11.8,1,1, 1.269, 10562.498, 395.571, 52875.368 25/02/18,16:40:57,14,09,1, 11.8,1,1, 1.269, 10562.510, 395.578, 52875.358 25/02/18,16:40:57,15,09,1, 11.8,1,1, 1.269, 10562.488, 395.549, 52875.333 25/02/18,16:40:57,16,09,1, 11.8,1,1, 1.269, 10562.495, 395.544, 52875.417 25/02/18,16:40:57,17,09,1, 11.8,1,1, 1.269, 10562.526, 395.549, 52875.356 25/02/18,16:40:57,18,09,1, 11.8,1,1, 1.269, 10562.517, 395.533, 52875.391 25/02/18,16:40:57,19,09,1, 11.8,1,1, 1.269, 10562.527, 395.504, 52875.290 25/02/18,16:40:58,00,07,1, 11.9,1,1, 1.271, 10562.525, 395.504, 52875.290 25/02/18,16:40:58,01,07,1, 11.9,1,1, 1.271, 10562.535, 395.509, 52875.297 25/02/18,16:40:58,02,07,1, 11.9,1,1, 1.271, 10562.541, 395.528, 52875.318 25/02/18,16:40:58,03,07,1, 11.9,1,1, 1.271, 10562.539, 395.486, 52875.304 25/02/18,16:40:58,04,07,1, 11.9,1,1, 1.271, 10562.534, 395.495, 52875.335 25/02/18,16:40:58,05,07,1, 11.9,1,1, 1.271, 10562.560, 395.477, 52875.227 25/02/18,16:40:58,06,07,1, 11.9,1,1, 1.271, 10562.560, 395.478, 52875.292 25/02/18,16:40:58,07,07,1, 11.9,1,1, 1.271, 10562.588, 395.454, 52875.251 25/02/18,16:40:58,08,07,1, 11.9,1,1, 1.271, 10562.573, 395.462, 52875.333 25/02/18,16:40:58,09,07,1, 11.9,1,1, 1.271, 10562.570, 395.476, 52875.315 25/02/18,16:40:58,10,07,1, 11.9,1,1, 1.271, 10562.608, 395.462, 52875.308 25/02/18,16:40:58,11,07,1, 11.9,1,1, 1.271, 10562.592, 395.468, 52875.295 25/02/18,16:40:58,12,07,1, 11.9,1,1, 1.271, 10562.603, 395.425, 52875.215 25/02/18,16:40:58,13,07,1, 11.9,1,1, 1.271, 10562.596, 395.442, 52875.319 25/02/18,16:40:58,14,07,1, 11.9,1,1, 1.271, 10562.584, 395.419, 52875.276 25/02/18,16:40:58,15,07,1, 11.9,1,1, 1.271, 10562.615, 395.417, 52875.246 25/02/18,16:40:58,16,07,1, 11.9,1,1, 1.271, 10562.630, 395.409, 52875.213 25/02/18,16:40:58,17,07,1, 11.9,1,1, 1.271, 10562.594, 395.405, 52875.076 25/02/18,16:40:58,18,07,1, 11.9,1,1, 1.271, 10562.650, 395.396, 52875.220 25/02/18,16:40:58,19,07,1, 11.9,1,1, 1.271, 10562.624, 395.372, 52875.119 25/02/18,16:40:59,00,07,1, 11.9,1,1, 1.270, 10562.617, 395.372, 52875.119 25/02/18,16:40:59,01,07,1, 11.9,1,1, 1.270, 10562.607, 395.391, 52875.213 25/02/18,16:40:59,02,07,1, 11.9,1,1, 1.270, 10562.630, 395.384, 52875.195 25/02/18,16:40:59,03,07,1, 11.9,1,1, 1.270, 10562.657, 395.386, 52875.262 25/02/18,16:40:59,04,07,1, 11.9,1,1, 1.270, 10562.643, 395.371, 52875.270 25/02/18,16:40:59,05,07,1, 11.9,1,1, 1.270, 10562.646, 395.358, 52875.174 25/02/18,16:40:59,06,07,1, 11.9,1,1, 1.270, 10562.655, 395.354, 52875.161 25/02/18,16:40:59,07,07,1, 11.9,1,1, 1.270, 10562.659, 395.355, 52875.136 25/02/18,16:40:59,08,07,1, 11.9,1,1, 1.270, 10562.671, 395.340, 52875.138 25/02/18,16:40:59,09,07,1, 11.9,1,1, 1.270, 10562.649, 395.332, 52875.210 25/02/18,16:40:59,10,07,1, 11.9,1,1, 1.270, 10562.647, 395.344, 52875.070 25/02/18,16:40:59,11,07,1, 11.9,1,1, 1.270, 10562.670, 395.342, 52875.216 25/02/18,16:40:59,12,07,1, 11.9,1,1, 1.270, 10562.658, 395.342, 52875.097 25/02/18,16:40:59,13,07,1, 11.9,1,1, 1.270, 10562.652, 395.313, 52875.081 25/02/18,16:40:59,14,07,1, 11.9,1,1, 1.270, 10562.652, 395.325, 52875.055 25/02/18,16:40:59,15,07,1, 11.9,1,1, 1.270, 10562.670, 395.313, 52875.120 25/02/18,16:40:59,16,07,1, 11.9,1,1, 1.270, 10562.670, 395.311, 52875.135 25/02/18,16:40:59,17,07,1, 11.9,1,1, 1.270, 10562.677, 395.286, 52875.180 25/02/18,16:40:59,18,07,1, 11.9,1,1, 1.270, 10562.705, 395.269, 52875.124 25/02/18,16:40:59,19,07,1, 11.9,1,1, 1.270, 10562.696, 395.307, 52875.131 25/02/18,16:41:00,00,08,1, 11.9,1,1, 1.265, 10562.692, 395.307, 52875.131 25/02/18,16:41:00,01,08,1, 11.9,1,1, 1.265, 10562.671, 395.251, 52874.924 25/02/18,16:41:00,02,08,1, 11.9,1,1, 1.265, 10562.691, 395.275, 52875.369 25/02/18,16:41:00,03,08,1, 11.9,1,1, 1.265, 10562.795, 395.254, 52874.927 25/02/18,16:41:00,04,08,1, 11.9,1,1, 1.265, 10562.766, 395.247, 52875.005 25/02/18,16:41:00,05,08,1, 11.9,1,1, 1.265, 10562.733, 395.261, 52874.967 25/02/18,16:41:00,06,08,1, 11.9,1,1, 1.265, 10562.701, 395.238, 52874.986 25/02/18,16:41:00,07,08,1, 11.9,1,1, 1.265, 10562.727, 395.240, 52875.028 25/02/18,16:41:00,08,08,1, 11.9,1,1, 1.265, 10562.744, 395.240, 52875.033 25/02/18,16:41:00,09,08,1, 11.9,1,1, 1.265, 10562.739, 395.253, 52875.048 25/02/18,16:41:00,10,08,1, 11.9,1,1, 1.265, 10562.736, 395.224, 52875.007 25/02/18,16:41:00,11,08,1, 11.9,1,1, 1.265, 10562.716, 395.209, 52875.069 25/02/18,16:41:00,12,08,1, 11.9,1,1, 1.265, 10562.753, 395.222, 52874.998 25/02/18,16:41:00,13,08,1, 11.9,1,1, 1.265, 10562.754, 395.208, 52874.943 25/02/18,16:41:00,14,08,1, 11.9,1,1, 1.265, 10562.771, 395.214, 52874.915 25/02/18,16:41:00,15,08,1, 11.9,1,1, 1.265, 10562.776, 395.187, 52874.945 25/02/18,16:41:00,16,08,1, 11.9,1,1, 1.265, 10562.775, 395.165, 52874.917 25/02/18,16:41:00,17,08,1, 11.9,1,1, 1.265, 10562.762, 395.186, 52874.993 25/02/18,16:41:00,18,08,1, 11.9,1,1, 1.265, 10562.765, 395.177, 52874.954 25/02/18,16:41:00,19,08,1, 11.9,1,1, 1.265, 10562.790, 395.178, 52874.954 25/02/18,16:41:01,00,09,1, 11.9,1,1, 1.268, 10562.783, 395.178, 52874.954 25/02/18,16:41:01,01,09,1, 11.9,1,1, 1.268, 10562.809, 395.148, 52874.867 25/02/18,16:41:01,02,09,1, 11.9,1,1, 1.268, 10562.815, 395.148, 52874.898 25/02/18,16:41:01,03,09,1, 11.9,1,1, 1.268, 10562.828, 395.170, 52874.977 25/02/18,16:41:01,04,09,1, 11.9,1,1, 1.268, 10562.810, 395.148, 52874.964 25/02/18,16:41:01,05,09,1, 11.9,1,1, 1.268, 10562.807, 395.121, 52874.962 25/02/18,16:41:01,06,09,1, 11.9,1,1, 1.268, 10562.857, 395.145, 52874.945 25/02/18,16:41:01,07,09,1, 11.9,1,1, 1.268, 10562.834, 395.105, 52874.933 25/02/18,16:41:01,08,09,1, 11.9,1,1, 1.268, 10562.855, 395.105, 52874.893 25/02/18,16:41:01,09,09,1, 11.9,1,1, 1.268, 10562.861, 395.131, 52874.889 25/02/18,16:41:01,10,09,1, 11.9,1,1, 1.268, 10562.838, 395.090, 52874.876 25/02/18,16:41:01,11,09,1, 11.9,1,1, 1.268, 10562.864, 395.127, 52874.914 25/02/18,16:41:01,12,09,1, 11.9,1,1, 1.268, 10562.880, 395.111, 52874.838 25/02/18,16:41:01,13,09,1, 11.9,1,1, 1.268, 10562.862, 395.091, 52874.829 25/02/18,16:41:01,14,09,1, 11.9,1,1, 1.268, 10562.879, 395.088, 52874.810 25/02/18,16:41:01,15,09,1, 11.9,1,1, 1.268, 10562.897, 395.067, 52874.873 25/02/18,16:41:01,16,09,1, 11.9,1,1, 1.268, 10562.902, 395.077, 52874.817 25/02/18,16:41:01,17,09,1, 11.9,1,1, 1.268, 10562.897, 395.081, 52874.913 25/02/18,16:41:01,18,09,1, 11.9,1,1, 1.268, 10562.891, 395.046, 52874.895 25/02/18,16:41:01,19,09,1, 11.9,1,1, 1.268, 10562.910, 395.057, 52874.762 25/02/18,16:41:02,00,07,1, 11.9,1,1, 1.266, 10562.909, 395.057, 52874.762 25/02/18,16:41:02,01,07,1, 11.9,1,1, 1.266, 10562.889, 395.030, 52874.762 25/02/18,16:41:02,02,07,1, 11.9,1,1, 1.266, 10562.930, 395.043, 52874.783 25/02/18,16:41:02,03,07,1, 11.9,1,1, 1.266, 10562.910, 395.004, 52874.743 25/02/18,16:41:02,04,07,1, 11.9,1,1, 1.266, 10562.917, 395.001, 52874.795 25/02/18,16:41:02,05,07,1, 11.9,1,1, 1.266, 10562.918, 395.029, 52874.771 25/02/18,16:41:02,06,07,1, 11.9,1,1, 1.266, 10562.948, 395.014, 52874.742 25/02/18,16:41:02,07,07,1, 11.9,1,1, 1.266, 10562.928, 395.024, 52874.734 25/02/18,16:41:02,08,07,1, 11.9,1,1, 1.266, 10562.952, 394.996, 52874.739 25/02/18,16:41:02,09,07,1, 11.9,1,1, 1.266, 10562.958, 395.005, 52874.729 25/02/18,16:41:02,10,07,1, 11.9,1,1, 1.266, 10562.944, 394.980, 52874.729 25/02/18,16:41:02,11,07,1, 11.9,1,1, 1.266, 10562.960, 394.976, 52874.823 25/02/18,16:41:02,12,07,1, 11.9,1,1, 1.266, 10562.949, 394.976, 52874.789 25/02/18,16:41:02,13,07,1, 11.9,1,1, 1.266, 10562.951, 394.960, 52874.712 25/02/18,16:41:02,14,07,1, 11.9,1,1, 1.266, 10562.989, 394.972, 52874.755 25/02/18,16:41:02,15,07,1, 11.9,1,1, 1.266, 10562.997, 394.936, 52874.661 25/02/18,16:41:02,16,07,1, 11.9,1,1, 1.266, 10562.977, 394.948, 52874.655 25/02/18,16:41:02,17,07,1, 11.9,1,1, 1.266, 10562.984, 394.944, 52874.682 25/02/18,16:41:02,18,07,1, 11.9,1,1, 1.266, 10562.982, 394.931, 52874.645 25/02/18,16:41:02,19,07,1, 11.9,1,1, 1.266, 10562.985, 394.921, 52874.729 25/02/18,16:41:03,00,07,1, 11.9,1,1, 1.270, 10562.984, 394.921, 52874.729 25/02/18,16:41:03,01,07,1, 11.9,1,1, 1.270, 10563.004, 394.924, 52874.617 25/02/18,16:41:03,02,07,1, 11.9,1,1, 1.270, 10563.022, 394.906, 52874.642 25/02/18,16:41:03,03,07,1, 11.9,1,1, 1.270, 10563.033, 394.910, 52874.661 25/02/18,16:41:03,04,07,1, 11.9,1,1, 1.270, 10563.028, 394.888, 52874.649 25/02/18,16:41:03,05,07,1, 11.9,1,1, 1.270, 10563.055, 394.923, 52874.733 25/02/18,16:41:03,06,07,1, 11.9,1,1, 1.270, 10563.053, 394.909, 52874.644 25/02/18,16:41:03,07,07,1, 11.9,1,1, 1.270, 10563.081, 394.875, 52874.596 25/02/18,16:41:03,08,07,1, 11.9,1,1, 1.270, 10563.055, 394.882, 52874.565 25/02/18,16:41:03,09,07,1, 11.9,1,1, 1.270, 10563.062, 394.860, 52874.601 25/02/18,16:41:03,10,07,1, 11.9,1,1, 1.270, 10563.081, 394.878, 52874.617 25/02/18,16:41:03,11,07,1, 11.9,1,1, 1.270, 10563.074, 394.845, 52874.587 25/02/18,16:41:03,12,07,1, 11.9,1,1, 1.270, 10563.084, 394.843, 52874.590 25/02/18,16:41:03,13,07,1, 11.9,1,1, 1.270, 10563.081, 394.855, 52874.552 25/02/18,16:41:03,14,07,1, 11.9,1,1, 1.270, 10563.099, 394.819, 52874.580 25/02/18,16:41:03,15,07,1, 11.9,1,1, 1.270, 10563.118, 394.826, 52874.583 25/02/18,16:41:03,16,07,1, 11.9,1,1, 1.270, 10563.134, 394.824, 52874.545 25/02/18,16:41:03,17,07,1, 11.9,1,1, 1.270, 10563.113, 394.847, 52874.583 25/02/18,16:41:03,18,07,1, 11.9,1,1, 1.270, 10563.116, 394.835, 52874.656 25/02/18,16:41:03,19,07,1, 11.9,1,1, 1.270, 10563.148, 394.823, 52874.540 25/02/18,16:41:04,00,06,1, 12.0,1,1, 1.269, 10563.142, 394.823, 52874.540 25/02/18,16:41:04,01,06,1, 12.0,1,1, 1.269, 10563.158, 394.795, 52874.509 25/02/18,16:41:04,02,06,1, 12.0,1,1, 1.269, 10563.157, 394.798, 52874.483 25/02/18,16:41:04,03,06,1, 12.0,1,1, 1.269, 10563.140, 394.783, 52874.562 25/02/18,16:41:04,04,06,1, 12.0,1,1, 1.269, 10563.173, 394.803, 52874.592 25/02/18,16:41:04,05,06,1, 12.0,1,1, 1.269, 10563.164, 394.773, 52874.547 25/02/18,16:41:04,06,06,1, 12.0,1,1, 1.269, 10563.155, 394.764, 52874.502 25/02/18,16:41:04,07,06,1, 12.0,1,1, 1.269, 10563.172, 394.755, 52874.483 25/02/18,16:41:04,08,06,1, 12.0,1,1, 1.269, 10563.210, 394.753, 52874.520 25/02/18,16:41:04,09,06,1, 12.0,1,1, 1.269, 10563.202, 394.768, 52874.555 25/02/18,16:41:04,10,06,1, 12.0,1,1, 1.269, 10563.211, 394.750, 52874.594 25/02/18,16:41:04,11,06,1, 12.0,1,1, 1.269, 10563.188, 394.748, 52874.592 25/02/18,16:41:04,12,06,1, 12.0,1,1, 1.269, 10563.233, 394.728, 52874.561 25/02/18,16:41:04,13,06,1, 12.0,1,1, 1.269, 10563.230, 394.743, 52874.485 25/02/18,16:41:04,14,06,1, 12.0,1,1, 1.269, 10563.254, 394.723, 52874.414 25/02/18,16:41:04,15,06,1, 12.0,1,1, 1.269, 10563.227, 394.738, 52874.542 25/02/18,16:41:04,16,06,1, 12.0,1,1, 1.269, 10563.253, 394.747, 52874.515 25/02/18,16:41:04,17,06,1, 12.0,1,1, 1.269, 10563.275, 394.731, 52874.460 25/02/18,16:41:04,18,06,1, 12.0,1,1, 1.269, 10563.280, 394.724, 52874.444 25/02/18,16:41:04,19,06,1, 12.0,1,1, 1.269, 10563.279, 394.708, 52874.453 25/02/18,16:41:05,00,07,1, 11.8,1,1, 1.274, 10563.276, 394.708, 52874.453 25/02/18,16:41:05,01,07,1, 11.8,1,1, 1.274, 10563.278, 394.701, 52874.395 25/02/18,16:41:05,02,07,1, 11.8,1,1, 1.274, 10563.284, 394.726, 52874.382 25/02/18,16:41:05,03,07,1, 11.8,1,1, 1.274, 10563.320, 394.698, 52874.441 25/02/18,16:41:05,04,07,1, 11.8,1,1, 1.274, 10563.315, 394.700, 52874.416 25/02/18,16:41:05,05,07,1, 11.8,1,1, 1.274, 10563.295, 394.688, 52874.400 25/02/18,16:41:05,06,07,1, 11.8,1,1, 1.274, 10563.319, 394.677, 52874.443 25/02/18,16:41:05,07,07,1, 11.8,1,1, 1.274, 10563.346, 394.692, 52874.330 25/02/18,16:41:05,08,07,1, 11.8,1,1, 1.274, 10563.341, 394.650, 52874.356 25/02/18,16:41:05,09,07,1, 11.8,1,1, 1.274, 10563.349, 394.675, 52874.443 25/02/18,16:41:05,10,07,1, 11.8,1,1, 1.274, 10563.342, 394.660, 52874.382 25/02/18,16:41:05,11,07,1, 11.8,1,1, 1.274, 10563.367, 394.648, 52874.416 25/02/18,16:41:05,12,07,1, 11.8,1,1, 1.274, 10563.379, 394.626, 52874.380 25/02/18,16:41:05,13,07,1, 11.8,1,1, 1.274, 10563.396, 394.635, 52874.328 25/02/18,16:41:05,14,07,1, 11.8,1,1, 1.274, 10563.389, 394.636, 52874.375 25/02/18,16:41:05,15,07,1, 11.8,1,1, 1.274, 10563.406, 394.622, 52874.345 25/02/18,16:41:05,16,07,1, 11.8,1,1, 1.274, 10563.407, 394.620, 52874.342 25/02/18,16:41:05,17,07,1, 11.8,1,1, 1.274, 10563.413, 394.624, 52874.337 25/02/18,16:41:05,18,07,1, 11.8,1,1, 1.274, 10563.426, 394.620, 52874.361 25/02/18,16:41:05,19,07,1, 11.8,1,1, 1.274, 10563.419, 394.595, 52874.331 25/02/18,16:41:06,00,07,1, 11.9,1,1, 1.269, 10563.418, 394.595, 52874.331 25/02/18,16:41:06,01,07,1, 11.9,1,1, 1.269, 10563.428, 394.600, 52874.412 25/02/18,16:41:06,02,07,1, 11.9,1,1, 1.269, 10563.460, 394.595, 52874.268 25/02/18,16:41:06,03,07,1, 11.9,1,1, 1.269, 10563.464, 394.589, 52874.267 25/02/18,16:41:06,04,07,1, 11.9,1,1, 1.269, 10563.471, 394.570, 52874.308 25/02/18,16:41:06,05,07,1, 11.9,1,1, 1.269, 10563.478, 394.569, 52874.368 25/02/18,16:41:06,06,07,1, 11.9,1,1, 1.269, 10563.466, 394.585, 52874.274 25/02/18,16:41:06,07,07,1, 11.9,1,1, 1.269, 10563.479, 394.568, 52874.279 25/02/18,16:41:06,08,07,1, 11.9,1,1, 1.269, 10563.525, 394.544, 52874.277 25/02/18,16:41:06,09,07,1, 11.9,1,1, 1.269, 10563.513, 394.566, 52874.238 25/02/18,16:41:06,10,07,1, 11.9,1,1, 1.269, 10563.524, 394.576, 52874.281 25/02/18,16:41:06,11,07,1, 11.9,1,1, 1.269, 10563.523, 394.524, 52874.321 25/02/18,16:41:06,12,07,1, 11.9,1,1, 1.269, 10563.533, 394.539, 52874.322 25/02/18,16:41:06,13,07,1, 11.9,1,1, 1.269, 10563.518, 394.503, 52874.286 25/02/18,16:41:06,14,07,1, 11.9,1,1, 1.269, 10563.573, 394.541, 52874.223 25/02/18,16:41:06,15,07,1, 11.9,1,1, 1.269, 10563.555, 394.522, 52874.289 25/02/18,16:41:06,16,07,1, 11.9,1,1, 1.269, 10563.562, 394.510, 52874.160 25/02/18,16:41:06,17,07,1, 11.9,1,1, 1.269, 10563.582, 394.483, 52874.170 25/02/18,16:41:06,18,07,1, 11.9,1,1, 1.269, 10563.594, 394.502, 52874.177 25/02/18,16:41:06,19,07,1, 11.9,1,1, 1.269, 10563.612, 394.516, 52874.275 25/02/18,16:41:07,00,08,1, 11.9,1,1, 1.268, 10563.610, 394.516, 52874.275 25/02/18,16:41:07,01,08,1, 11.9,1,1, 1.268, 10563.629, 394.495, 52874.161 25/02/18,16:41:07,02,08,1, 11.9,1,1, 1.268, 10563.644, 394.487, 52874.175 25/02/18,16:41:07,03,08,1, 11.9,1,1, 1.268, 10563.629, 394.463, 52874.197 25/02/18,16:41:07,04,08,1, 11.9,1,1, 1.268, 10563.627, 394.475, 52874.253 25/02/18,16:41:07,05,08,1, 11.9,1,1, 1.268, 10563.670, 394.463, 52874.222 25/02/18,16:41:07,06,08,1, 11.9,1,1, 1.268, 10563.651, 394.460, 52874.178 25/02/18,16:41:07,07,08,1, 11.9,1,1, 1.268, 10563.701, 394.443, 52874.161 25/02/18,16:41:07,08,08,1, 11.9,1,1, 1.268, 10563.686, 394.461, 52874.116 25/02/18,16:41:07,09,08,1, 11.9,1,1, 1.268, 10563.669, 394.445, 52874.082 25/02/18,16:41:07,10,08,1, 11.9,1,1, 1.268, 10563.694, 394.453, 52874.088 25/02/18,16:41:07,11,08,1, 11.9,1,1, 1.268, 10563.707, 394.434, 52874.092 25/02/18,16:41:07,12,08,1, 11.9,1,1, 1.268, 10563.732, 394.462, 52874.123 25/02/18,16:41:07,13,08,1, 11.9,1,1, 1.268, 10563.733, 394.422, 52874.104 25/02/18,16:41:07,14,08,1, 11.9,1,1, 1.268, 10563.757, 394.450, 52874.056 25/02/18,16:41:07,15,08,1, 11.9,1,1, 1.268, 10563.763, 394.429, 52874.101 25/02/18,16:41:07,16,08,1, 11.9,1,1, 1.268, 10563.772, 394.403, 52874.060 25/02/18,16:41:07,17,08,1, 11.9,1,1, 1.268, 10563.781, 394.434, 52874.103 25/02/18,16:41:07,18,08,1, 11.9,1,1, 1.268, 10563.781, 394.418, 52874.069 25/02/18,16:41:07,19,08,1, 11.9,1,1, 1.268, 10563.793, 394.393, 52874.058 25/02/18,16:41:08,00,07,1, 11.9,1,1, 1.269, 10563.785, 394.393, 52874.058 25/02/18,16:41:08,01,07,1, 11.9,1,1, 1.269, 10563.810, 394.380, 52874.071 25/02/18,16:41:08,02,07,1, 11.9,1,1, 1.269, 10563.854, 394.392, 52874.122 25/02/18,16:41:08,03,07,1, 11.9,1,1, 1.269, 10563.850, 394.382, 52874.115 25/02/18,16:41:08,04,07,1, 11.9,1,1, 1.269, 10563.851, 394.374, 52874.086 25/02/18,16:41:08,05,07,1, 11.9,1,1, 1.269, 10563.869, 394.358, 52874.032 25/02/18,16:41:08,06,07,1, 11.9,1,1, 1.269, 10563.887, 394.378, 52874.070 25/02/18,16:41:08,07,07,1, 11.9,1,1, 1.269, 10563.910, 394.363, 52874.029 25/02/18,16:41:08,08,07,1, 11.9,1,1, 1.269, 10563.910, 394.355, 52874.042 25/02/18,16:41:08,09,07,1, 11.9,1,1, 1.269, 10563.949, 394.323, 52874.002 25/02/18,16:41:08,10,07,1, 11.9,1,1, 1.269, 10563.926, 394.334, 52874.024 25/02/18,16:41:08,11,07,1, 11.9,1,1, 1.269, 10563.958, 394.335, 52874.080 25/02/18,16:41:08,12,07,1, 11.9,1,1, 1.269, 10563.935, 394.306, 52873.997 25/02/18,16:41:08,13,07,1, 11.9,1,1, 1.269, 10563.952, 394.343, 52874.014 25/02/18,16:41:08,14,07,1, 11.9,1,1, 1.269, 10563.986, 394.316, 52874.091 25/02/18,16:41:08,15,07,1, 11.9,1,1, 1.269, 10563.972, 394.296, 52873.980 25/02/18,16:41:08,16,07,1, 11.9,1,1, 1.269, 10564.003, 394.313, 52874.060 25/02/18,16:41:08,17,07,1, 11.9,1,1, 1.269, 10564.007, 394.309, 52874.001 25/02/18,16:41:08,18,07,1, 11.9,1,1, 1.269, 10564.063, 394.275, 52873.842 25/02/18,16:41:08,19,07,1, 11.9,1,1, 1.269, 10564.078, 394.263, 52873.938 25/02/18,16:41:09,00,08,1, 11.9,1,1, 1.266, 10564.077, 394.263, 52873.938 25/02/18,16:41:09,01,08,1, 11.9,1,1, 1.266, 10564.064, 394.268, 52873.979 25/02/18,16:41:09,02,08,1, 11.9,1,1, 1.266, 10564.096, 394.291, 52874.002 25/02/18,16:41:09,03,08,1, 11.9,1,1, 1.266, 10564.096, 394.287, 52873.958 25/02/18,16:41:09,04,08,1, 11.9,1,1, 1.266, 10564.063, 394.288, 52873.954 25/02/18,16:41:09,05,08,1, 11.9,1,1, 1.266, 10564.123, 394.283, 52873.996 25/02/18,16:41:09,06,08,1, 11.9,1,1, 1.266, 10564.111, 394.246, 52873.970 25/02/18,16:41:09,07,08,1, 11.9,1,1, 1.266, 10564.145, 394.254, 52873.957 25/02/18,16:41:09,08,08,1, 11.9,1,1, 1.266, 10564.118, 394.268, 52873.997 25/02/18,16:41:09,09,08,1, 11.9,1,1, 1.266, 10564.165, 394.261, 52873.948 25/02/18,16:41:09,10,08,1, 11.9,1,1, 1.266, 10564.169, 394.248, 52873.895 25/02/18,16:41:09,11,08,1, 11.9,1,1, 1.266, 10564.188, 394.247, 52873.865 25/02/18,16:41:09,12,08,1, 11.9,1,1, 1.266, 10564.200, 394.221, 52873.836 25/02/18,16:41:09,13,08,1, 11.9,1,1, 1.266, 10564.208, 394.229, 52873.908 25/02/18,16:41:09,14,08,1, 11.9,1,1, 1.266, 10564.217, 394.237, 52873.909 25/02/18,16:41:09,15,08,1, 11.9,1,1, 1.266, 10564.236, 394.208, 52873.973 25/02/18,16:41:09,16,08,1, 11.9,1,1, 1.266, 10564.251, 394.205, 52873.920 25/02/18,16:41:09,17,08,1, 11.9,1,1, 1.266, 10564.251, 394.215, 52873.837 25/02/18,16:41:09,18,08,1, 11.9,1,1, 1.266, 10564.267, 394.209, 52873.885 25/02/18,16:41:09,19,08,1, 11.9,1,1, 1.266, 10564.282, 394.205, 52873.961 25/02/18,16:41:10,00,08,1, 11.9,1,1, 1.269, 10564.277, 394.205, 52873.961 25/02/18,16:41:10,01,08,1, 11.9,1,1, 1.269, 10564.298, 394.209, 52873.872 25/02/18,16:41:10,02,08,1, 11.9,1,1, 1.269, 10564.314, 394.205, 52873.905 25/02/18,16:41:10,03,08,1, 11.9,1,1, 1.269, 10564.343, 394.204, 52873.865 25/02/18,16:41:10,04,08,1, 11.9,1,1, 1.269, 10564.316, 394.203, 52873.885 25/02/18,16:41:10,05,08,1, 11.9,1,1, 1.269, 10564.349, 394.197, 52873.849 25/02/18,16:41:10,06,08,1, 11.9,1,1, 1.269, 10564.344, 394.183, 52873.779 25/02/18,16:41:10,07,08,1, 11.9,1,1, 1.269, 10564.381, 394.194, 52873.960 25/02/18,16:41:10,08,08,1, 11.9,1,1, 1.269, 10564.391, 394.182, 52873.815 25/02/18,16:41:10,09,08,1, 11.9,1,1, 1.269, 10564.364, 394.169, 52873.817 25/02/18,16:41:10,10,08,1, 11.9,1,1, 1.269, 10564.364, 394.153, 52873.778 25/02/18,16:41:10,11,08,1, 11.9,1,1, 1.269, 10564.411, 394.160, 52873.858 25/02/18,16:41:10,12,08,1, 11.9,1,1, 1.269, 10564.421, 394.180, 52873.982 25/02/18,16:41:10,13,08,1, 11.9,1,1, 1.269, 10564.458, 394.186, 52873.892 25/02/18,16:41:10,14,08,1, 11.9,1,1, 1.269, 10564.453, 394.163, 52873.863 25/02/18,16:41:10,15,08,1, 11.9,1,1, 1.269, 10564.459, 394.150, 52873.921 25/02/18,16:41:10,16,08,1, 11.9,1,1, 1.269, 10564.484, 394.137, 52873.806 25/02/18,16:41:10,17,08,1, 11.9,1,1, 1.269, 10564.512, 394.141, 52873.776 25/02/18,16:41:10,18,08,1, 11.9,1,1, 1.269, 10564.488, 394.130, 52873.745 25/02/18,16:41:10,19,08,1, 11.9,1,1, 1.269, 10564.538, 394.147, 52873.758 25/02/18,16:41:11,00,07,1, 12.0,1,1, 1.269, 10564.536, 394.147, 52873.758 25/02/18,16:41:11,01,07,1, 12.0,1,1, 1.269, 10564.562, 394.141, 52873.816 25/02/18,16:41:11,02,07,1, 12.0,1,1, 1.269, 10564.576, 394.107, 52873.760 25/02/18,16:41:11,03,07,1, 12.0,1,1, 1.269, 10564.572, 394.100, 52873.722 25/02/18,16:41:11,04,07,1, 12.0,1,1, 1.269, 10564.587, 394.128, 52873.751 25/02/18,16:41:11,05,07,1, 12.0,1,1, 1.269, 10564.629, 394.114, 52873.758 25/02/18,16:41:11,06,07,1, 12.0,1,1, 1.269, 10564.621, 394.115, 52873.774 25/02/18,16:41:11,07,07,1, 12.0,1,1, 1.269, 10564.642, 394.077, 52873.757 25/02/18,16:41:11,08,07,1, 12.0,1,1, 1.269, 10564.615, 394.085, 52873.728 25/02/18,16:41:11,09,07,1, 12.0,1,1, 1.269, 10564.659, 394.074, 52873.760 25/02/18,16:41:11,10,07,1, 12.0,1,1, 1.269, 10564.659, 394.092, 52873.695 25/02/18,16:41:11,11,07,1, 12.0,1,1, 1.269, 10564.700, 394.050, 52873.663 25/02/18,16:41:11,12,07,1, 12.0,1,1, 1.269, 10564.711, 394.044, 52873.664 25/02/18,16:41:11,13,07,1, 12.0,1,1, 1.269, 10564.722, 394.060, 52873.738 25/02/18,16:41:11,14,07,1, 12.0,1,1, 1.269, 10564.736, 394.031, 52873.712 25/02/18,16:41:11,15,07,1, 12.0,1,1, 1.269, 10564.755, 394.047, 52873.704 25/02/18,16:41:11,16,07,1, 12.0,1,1, 1.269, 10564.765, 394.055, 52873.704 25/02/18,16:41:11,17,07,1, 12.0,1,1, 1.269, 10564.770, 394.025, 52873.664 25/02/18,16:41:11,18,07,1, 12.0,1,1, 1.269, 10564.792, 394.052, 52873.711 25/02/18,16:41:11,19,07,1, 12.0,1,1, 1.269, 10564.820, 394.035, 52873.690 25/02/18,16:41:12,00,07,1, 12.0,1,1, 1.271, 10564.820, 394.035, 52873.690 25/02/18,16:41:12,01,07,1, 12.0,1,1, 1.271, 10564.863, 394.025, 52873.687 25/02/18,16:41:12,02,07,1, 12.0,1,1, 1.271, 10564.877, 394.016, 52873.738 25/02/18,16:41:12,03,07,1, 12.0,1,1, 1.271, 10564.851, 394.037, 52873.914 25/02/18,16:41:12,04,07,1, 12.0,1,1, 1.271, 10564.914, 393.985, 52873.652 25/02/18,16:41:12,05,07,1, 12.0,1,1, 1.271, 10564.924, 393.978, 52873.604 25/02/18,16:41:12,06,07,1, 12.0,1,1, 1.271, 10564.923, 393.980, 52873.599 25/02/18,16:41:12,07,07,1, 12.0,1,1, 1.271, 10564.940, 394.000, 52873.646 25/02/18,16:41:12,08,07,1, 12.0,1,1, 1.271, 10564.956, 393.972, 52873.577 25/02/18,16:41:12,09,07,1, 12.0,1,1, 1.271, 10564.957, 393.979, 52873.593 25/02/18,16:41:12,10,07,1, 12.0,1,1, 1.271, 10564.958, 393.981, 52873.620 25/02/18,16:41:12,11,07,1, 12.0,1,1, 1.271, 10564.963, 393.988, 52873.677 25/02/18,16:41:12,12,07,1, 12.0,1,1, 1.271, 10564.999, 393.975, 52873.625 25/02/18,16:41:12,13,07,1, 12.0,1,1, 1.271, 10564.956, 393.963, 52873.607 25/02/18,16:41:12,14,07,1, 12.0,1,1, 1.271, 10565.079, 393.937, 52873.653 25/02/18,16:41:12,15,07,1, 12.0,1,1, 1.271, 10565.063, 393.948, 52873.614 25/02/18,16:41:12,16,07,1, 12.0,1,1, 1.271, 10565.094, 393.953, 52873.635 25/02/18,16:41:12,17,07,1, 12.0,1,1, 1.271, 10565.057, 393.930, 52873.529 25/02/18,16:41:12,18,07,1, 12.0,1,1, 1.271, 10565.073, 393.947, 52873.557 25/02/18,16:41:12,19,07,1, 12.0,1,1, 1.271, 10565.092, 393.891, 52873.514 25/02/18,16:41:13,00,07,1, 11.9,1,1, 1.271, 10565.087, 393.891, 52873.514 25/02/18,16:41:13,01,07,1, 11.9,1,1, 1.271, 10565.112, 393.929, 52873.547 25/02/18,16:41:13,02,07,1, 11.9,1,1, 1.271, 10565.114, 393.931, 52873.588 25/02/18,16:41:13,03,07,1, 11.9,1,1, 1.271, 10565.154, 393.907, 52873.502 25/02/18,16:41:13,04,07,1, 11.9,1,1, 1.271, 10565.187, 393.916, 52873.536 25/02/18,16:41:13,05,07,1, 11.9,1,1, 1.271, 10565.185, 393.908, 52873.510 25/02/18,16:41:13,06,07,1, 11.9,1,1, 1.271, 10565.199, 393.892, 52873.523 25/02/18,16:41:13,07,07,1, 11.9,1,1, 1.271, 10565.213, 393.883, 52873.561 25/02/18,16:41:13,08,07,1, 11.9,1,1, 1.271, 10565.212, 393.886, 52873.573 25/02/18,16:41:13,09,07,1, 11.9,1,1, 1.271, 10565.236, 393.845, 52873.402 25/02/18,16:41:13,10,07,1, 11.9,1,1, 1.271, 10565.269, 393.890, 52873.604 25/02/18,16:41:13,11,07,1, 11.9,1,1, 1.271, 10565.300, 393.870, 52873.552 25/02/18,16:41:13,12,07,1, 11.9,1,1, 1.271, 10565.276, 393.886, 52873.547 25/02/18,16:41:13,13,07,1, 11.9,1,1, 1.271, 10565.308, 393.868, 52873.564 25/02/18,16:41:13,14,07,1, 11.9,1,1, 1.271, 10565.316, 393.854, 52873.514 25/02/18,16:41:13,15,07,1, 11.9,1,1, 1.271, 10565.321, 393.861, 52873.428 25/02/18,16:41:13,16,07,1, 11.9,1,1, 1.271, 10565.341, 393.857, 52873.524 25/02/18,16:41:13,17,07,1, 11.9,1,1, 1.271, 10565.354, 393.807, 52873.442 25/02/18,16:41:13,18,07,1, 11.9,1,1, 1.271, 10565.342, 393.843, 52873.433 25/02/18,16:41:13,19,07,1, 11.9,1,1, 1.271, 10565.381, 393.853, 52873.422 25/02/18,16:41:14,00,07,1, 11.9,1,1, 1.268, 10565.379, 393.853, 52873.422 25/02/18,16:41:14,01,07,1, 11.9,1,1, 1.268, 10565.421, 393.841, 52873.477 25/02/18,16:41:14,02,07,1, 11.9,1,1, 1.268, 10565.410, 393.796, 52873.493 25/02/18,16:41:14,03,07,1, 11.9,1,1, 1.268, 10565.400, 393.817, 52873.504 25/02/18,16:41:14,04,07,1, 11.9,1,1, 1.268, 10565.436, 393.778, 52873.407 25/02/18,16:41:14,05,07,1, 11.9,1,1, 1.268, 10565.462, 393.768, 52873.362 25/02/18,16:41:14,06,07,1, 11.9,1,1, 1.268, 10565.489, 393.772, 52873.394 25/02/18,16:41:14,07,07,1, 11.9,1,1, 1.268, 10565.505, 393.804, 52873.405 25/02/18,16:41:14,08,07,1, 11.9,1,1, 1.268, 10565.520, 393.768, 52873.404 25/02/18,16:41:14,09,07,1, 11.9,1,1, 1.268, 10565.533, 393.781, 52873.451 25/02/18,16:41:14,10,07,1, 11.9,1,1, 1.268, 10565.554, 393.792, 52873.375 25/02/18,16:41:14,11,07,1, 11.9,1,1, 1.268, 10565.566, 393.764, 52873.417 25/02/18,16:41:14,12,07,1, 11.9,1,1, 1.268, 10565.565, 393.768, 52873.393 25/02/18,16:41:14,13,07,1, 11.9,1,1, 1.268, 10565.587, 393.751, 52873.382 25/02/18,16:41:14,14,07,1, 11.9,1,1, 1.268, 10565.585, 393.752, 52873.351 25/02/18,16:41:14,15,07,1, 11.9,1,1, 1.268, 10565.596, 393.747, 52873.428 25/02/18,16:41:14,16,07,1, 11.9,1,1, 1.268, 10565.603, 393.744, 52873.378 25/02/18,16:41:14,17,07,1, 11.9,1,1, 1.268, 10565.652, 393.736, 52873.318 25/02/18,16:41:14,18,07,1, 11.9,1,1, 1.268, 10565.638, 393.732, 52873.298 25/02/18,16:41:14,19,07,1, 11.9,1,1, 1.268, 10565.640, 393.718, 52873.338 25/02/18,16:41:15,00,06,1, 11.9,1,1, 1.269, 10565.637, 393.718, 52873.338 25/02/18,16:41:15,01,06,1, 11.9,1,1, 1.269, 10565.672, 393.744, 52873.237 25/02/18,16:41:15,02,06,1, 11.9,1,1, 1.269, 10565.685, 393.712, 52873.324 25/02/18,16:41:15,03,06,1, 11.9,1,1, 1.269, 10565.712, 393.719, 52873.358 25/02/18,16:41:15,04,06,1, 11.9,1,1, 1.269, 10565.733, 393.741, 52873.293 25/02/18,16:41:15,05,06,1, 11.9,1,1, 1.269, 10565.750, 393.701, 52873.311 25/02/18,16:41:15,06,06,1, 11.9,1,1, 1.269, 10565.745, 393.699, 52873.351 25/02/18,16:41:15,07,06,1, 11.9,1,1, 1.269, 10565.741, 393.693, 52873.297 25/02/18,16:41:15,08,06,1, 11.9,1,1, 1.269, 10565.778, 393.723, 52873.334 25/02/18,16:41:15,09,06,1, 11.9,1,1, 1.269, 10565.784, 393.657, 52873.349 25/02/18,16:41:15,10,06,1, 11.9,1,1, 1.269, 10565.812, 393.673, 52873.318 25/02/18,16:41:15,11,06,1, 11.9,1,1, 1.269, 10565.802, 393.697, 52873.247 25/02/18,16:41:15,12,06,1, 11.9,1,1, 1.269, 10565.815, 393.669, 52873.304 25/02/18,16:41:15,13,06,1, 11.9,1,1, 1.269, 10565.850, 393.662, 52873.198 25/02/18,16:41:15,14,06,1, 11.9,1,1, 1.269, 10565.850, 393.653, 52873.213 25/02/18,16:41:15,15,06,1, 11.9,1,1, 1.269, 10565.873, 393.667, 52873.221 25/02/18,16:41:15,16,06,1, 11.9,1,1, 1.269, 10565.897, 393.660, 52873.263 25/02/18,16:41:15,17,06,1, 11.9,1,1, 1.269, 10565.882, 393.679, 52873.284 25/02/18,16:41:15,18,06,1, 11.9,1,1, 1.269, 10565.890, 393.661, 52873.236 25/02/18,16:41:15,19,06,1, 11.9,1,1, 1.269, 10565.893, 393.649, 52873.277 25/02/18,16:41:16,00,08,1, 11.9,1,1, 1.269, 10565.888, 393.649, 52873.277 25/02/18,16:41:16,01,08,1, 11.9,1,1, 1.269, 10565.941, 393.644, 52873.260 25/02/18,16:41:16,02,08,1, 11.9,1,1, 1.269, 10565.956, 393.625, 52873.263 25/02/18,16:41:16,03,08,1, 11.9,1,1, 1.269, 10565.971, 393.601, 52873.289 25/02/18,16:41:16,04,08,1, 11.9,1,1, 1.269, 10565.968, 393.652, 52873.260 25/02/18,16:41:16,05,08,1, 11.9,1,1, 1.269, 10565.989, 393.621, 52873.156 25/02/18,16:41:16,06,08,1, 11.9,1,1, 1.269, 10566.005, 393.614, 52873.053 25/02/18,16:41:16,07,08,1, 11.9,1,1, 1.269, 10566.034, 393.589, 52873.244 25/02/18,16:41:16,08,08,1, 11.9,1,1, 1.269, 10566.077, 393.593, 52873.140 25/02/18,16:41:16,09,08,1, 11.9,1,1, 1.269, 10566.073, 393.612, 52873.231 25/02/18,16:41:16,10,08,1, 11.9,1,1, 1.269, 10566.055, 393.567, 52873.145 25/02/18,16:41:16,11,08,1, 11.9,1,1, 1.269, 10566.086, 393.616, 52873.304 25/02/18,16:41:16,12,08,1, 11.9,1,1, 1.269, 10566.080, 393.556, 52873.247 25/02/18,16:41:16,13,08,1, 11.9,1,1, 1.269, 10566.118, 393.568, 52873.096 25/02/18,16:41:16,14,08,1, 11.9,1,1, 1.269, 10566.135, 393.578, 52873.146 25/02/18,16:41:16,15,08,1, 11.9,1,1, 1.269, 10566.118, 393.554, 52873.181 25/02/18,16:41:16,16,08,1, 11.9,1,1, 1.269, 10566.167, 393.560, 52873.180 25/02/18,16:41:16,17,08,1, 11.9,1,1, 1.269, 10566.143, 393.551, 52873.142 25/02/18,16:41:16,18,08,1, 11.9,1,1, 1.269, 10566.178, 393.550, 52873.146 25/02/18,16:41:16,19,08,1, 11.9,1,1, 1.269, 10566.214, 393.557, 52873.121 25/02/18,16:41:17,00,08,1, 12.0,1,1, 1.270, 10566.213, 393.557, 52873.121 25/02/18,16:41:17,01,08,1, 12.0,1,1, 1.270, 10566.234, 393.525, 52873.074 25/02/18,16:41:17,02,08,1, 12.0,1,1, 1.270, 10566.228, 393.528, 52873.093 25/02/18,16:41:17,03,08,1, 12.0,1,1, 1.270, 10566.266, 393.540, 52873.107 25/02/18,16:41:17,04,08,1, 12.0,1,1, 1.270, 10566.281, 393.535, 52873.148 25/02/18,16:41:17,05,08,1, 12.0,1,1, 1.270, 10566.313, 393.517, 52873.141 25/02/18,16:41:17,06,08,1, 12.0,1,1, 1.270, 10566.298, 393.503, 52873.129 25/02/18,16:41:17,07,08,1, 12.0,1,1, 1.270, 10566.336, 393.514, 52873.042 25/02/18,16:41:17,08,08,1, 12.0,1,1, 1.270, 10566.354, 393.495, 52873.021 25/02/18,16:41:17,09,08,1, 12.0,1,1, 1.270, 10566.368, 393.513, 52873.094 25/02/18,16:41:17,10,08,1, 12.0,1,1, 1.270, 10566.377, 393.480, 52873.092 25/02/18,16:41:17,11,08,1, 12.0,1,1, 1.270, 10566.381, 393.467, 52873.012 25/02/18,16:41:17,12,08,1, 12.0,1,1, 1.270, 10566.418, 393.513, 52873.028 25/02/18,16:41:17,13,08,1, 12.0,1,1, 1.270, 10566.408, 393.478, 52872.939 25/02/18,16:41:17,14,08,1, 12.0,1,1, 1.270, 10566.436, 393.462, 52873.011 25/02/18,16:41:17,15,08,1, 12.0,1,1, 1.270, 10566.457, 393.463, 52873.033 25/02/18,16:41:17,16,08,1, 12.0,1,1, 1.270, 10566.456, 393.464, 52872.972 25/02/18,16:41:17,17,08,1, 12.0,1,1, 1.270, 10566.477, 393.436, 52872.999 25/02/18,16:41:17,18,08,1, 12.0,1,1, 1.270, 10566.489, 393.486, 52873.069 25/02/18,16:41:17,19,08,1, 12.0,1,1, 1.270, 10566.502, 393.447, 52873.047 25/02/18,16:41:18,00,06,1, 11.9,1,1, 1.271, 10566.497, 393.447, 52873.047 25/02/18,16:41:18,01,06,1, 11.9,1,1, 1.271, 10566.523, 393.442, 52872.971 25/02/18,16:41:18,02,06,1, 11.9,1,1, 1.271, 10566.561, 393.412, 52872.969 25/02/18,16:41:18,03,06,1, 11.9,1,1, 1.271, 10566.578, 393.424, 52873.002 25/02/18,16:41:18,04,06,1, 11.9,1,1, 1.271, 10566.587, 393.405, 52872.983 25/02/18,16:41:18,05,06,1, 11.9,1,1, 1.271, 10566.607, 393.409, 52872.960 25/02/18,16:41:18,06,06,1, 11.9,1,1, 1.271, 10566.609, 393.408, 52872.979 25/02/18,16:41:18,07,06,1, 11.9,1,1, 1.271, 10566.595, 393.412, 52872.893 25/02/18,16:41:18,08,06,1, 11.9,1,1, 1.271, 10566.611, 393.390, 52872.898 25/02/18,16:41:18,09,06,1, 11.9,1,1, 1.271, 10566.644, 393.384, 52872.955 25/02/18,16:41:18,10,06,1, 11.9,1,1, 1.271, 10566.684, 393.399, 52872.956 25/02/18,16:41:18,11,06,1, 11.9,1,1, 1.271, 10566.678, 393.380, 52872.884 25/02/18,16:41:18,12,06,1, 11.9,1,1, 1.271, 10566.690, 393.376, 52873.000 25/02/18,16:41:18,13,06,1, 11.9,1,1, 1.271, 10566.721, 393.360, 52872.975 25/02/18,16:41:18,14,06,1, 11.9,1,1, 1.271, 10566.738, 393.350, 52872.957 25/02/18,16:41:18,15,06,1, 11.9,1,1, 1.271, 10566.762, 393.363, 52872.980 25/02/18,16:41:18,16,06,1, 11.9,1,1, 1.271, 10566.789, 393.360, 52873.006 25/02/18,16:41:18,17,06,1, 11.9,1,1, 1.271, 10566.795, 393.372, 52872.971 25/02/18,16:41:18,18,06,1, 11.9,1,1, 1.271, 10566.801, 393.315, 52872.919 25/02/18,16:41:18,19,06,1, 11.9,1,1, 1.271, 10566.834, 393.321, 52872.916 25/02/18,16:41:19,00,06,1, 11.9,1,1, 1.266, 10566.831, 393.321, 52872.916 25/02/18,16:41:19,01,06,1, 11.9,1,1, 1.266, 10566.852, 393.323, 52872.908 25/02/18,16:41:19,02,06,1, 11.9,1,1, 1.266, 10566.857, 393.313, 52872.901 25/02/18,16:41:19,03,06,1, 11.9,1,1, 1.266, 10566.902, 393.308, 52872.908 25/02/18,16:41:19,04,06,1, 11.9,1,1, 1.266, 10566.899, 393.309, 52872.914 25/02/18,16:41:19,05,06,1, 11.9,1,1, 1.266, 10566.891, 393.289, 52872.900 25/02/18,16:41:19,06,06,1, 11.9,1,1, 1.266, 10566.951, 393.286, 52872.931 25/02/18,16:41:19,07,06,1, 11.9,1,1, 1.266, 10566.917, 393.290, 52872.925 25/02/18,16:41:19,08,06,1, 11.9,1,1, 1.266, 10566.952, 393.271, 52872.942 25/02/18,16:41:19,09,06,1, 11.9,1,1, 1.266, 10566.964, 393.284, 52872.868 25/02/18,16:41:19,10,06,1, 11.9,1,1, 1.266, 10566.974, 393.246, 52872.859 25/02/18,16:41:19,11,06,1, 11.9,1,1, 1.266, 10567.008, 393.248, 52872.831 25/02/18,16:41:19,12,06,1, 11.9,1,1, 1.266, 10567.018, 393.248, 52872.895 25/02/18,16:41:19,13,06,1, 11.9,1,1, 1.266, 10567.036, 393.251, 52872.819 25/02/18,16:41:19,14,06,1, 11.9,1,1, 1.266, 10567.060, 393.236, 52872.849 25/02/18,16:41:19,15,06,1, 11.9,1,1, 1.266, 10567.072, 393.230, 52872.850 25/02/18,16:41:19,16,06,1, 11.9,1,1, 1.266, 10567.056, 393.224, 52872.809 25/02/18,16:41:19,17,06,1, 11.9,1,1, 1.266, 10567.108, 393.213, 52872.803 25/02/18,16:41:19,18,06,1, 11.9,1,1, 1.266, 10567.117, 393.213, 52872.840 25/02/18,16:41:19,19,06,1, 11.9,1,1, 1.266, 10567.123, 393.186, 52872.819 25/02/18,16:41:20,00,06,1, 11.9,1,1, 1.270, 10567.123, 393.186, 52872.819 25/02/18,16:41:20,01,06,1, 11.9,1,1, 1.270, 10567.169, 393.202, 52872.845 25/02/18,16:41:20,02,06,1, 11.9,1,1, 1.270, 10567.188, 393.174, 52872.777 25/02/18,16:41:20,03,06,1, 11.9,1,1, 1.270, 10567.193, 393.190, 52872.844 25/02/18,16:41:20,04,06,1, 11.9,1,1, 1.270, 10567.212, 393.169, 52872.785 25/02/18,16:41:20,05,06,1, 11.9,1,1, 1.270, 10567.239, 393.155, 52872.751 25/02/18,16:41:20,06,06,1, 11.9,1,1, 1.270, 10567.230, 393.140, 52872.777 25/02/18,16:41:20,07,06,1, 11.9,1,1, 1.270, 10567.238, 393.152, 52872.726 25/02/18,16:41:20,08,06,1, 11.9,1,1, 1.270, 10567.267, 393.135, 52872.738 25/02/18,16:41:20,09,06,1, 11.9,1,1, 1.270, 10567.279, 393.155, 52872.782 25/02/18,16:41:20,10,06,1, 11.9,1,1, 1.270, 10567.308, 393.123, 52872.767 25/02/18,16:41:20,11,06,1, 11.9,1,1, 1.270, 10567.339, 393.135, 52872.759 25/02/18,16:41:20,12,06,1, 11.9,1,1, 1.270, 10567.330, 393.121, 52872.799 25/02/18,16:41:20,13,06,1, 11.9,1,1, 1.270, 10567.354, 393.129, 52872.851 25/02/18,16:41:20,14,06,1, 11.9,1,1, 1.270, 10567.366, 393.100, 52872.761 25/02/18,16:41:20,15,06,1, 11.9,1,1, 1.270, 10567.384, 393.112, 52872.738 25/02/18,16:41:20,16,06,1, 11.9,1,1, 1.270, 10567.382, 393.095, 52872.706 25/02/18,16:41:20,17,06,1, 11.9,1,1, 1.270, 10567.425, 393.101, 52872.768 25/02/18,16:41:20,18,06,1, 11.9,1,1, 1.270, 10567.439, 393.098, 52872.769 25/02/18,16:41:20,19,06,1, 11.9,1,1, 1.270, 10567.438, 393.067, 52872.761 25/02/18,16:41:21,00,05,1, 12.0,1,1, 1.269, 10567.431, 393.067, 52872.761 25/02/18,16:41:21,01,05,1, 12.0,1,1, 1.269, 10567.480, 393.047, 52872.705 25/02/18,16:41:21,02,05,1, 12.0,1,1, 1.269, 10567.486, 393.027, 52872.701 25/02/18,16:41:21,03,05,1, 12.0,1,1, 1.269, 10567.511, 393.037, 52872.690 25/02/18,16:41:21,04,05,1, 12.0,1,1, 1.269, 10567.517, 393.045, 52872.662 25/02/18,16:41:21,05,05,1, 12.0,1,1, 1.269, 10567.538, 393.013, 52872.738 25/02/18,16:41:21,06,05,1, 12.0,1,1, 1.269, 10567.579, 393.044, 52872.704 25/02/18,16:41:21,07,05,1, 12.0,1,1, 1.269, 10567.574, 393.022, 52872.676 25/02/18,16:41:21,08,05,1, 12.0,1,1, 1.269, 10567.593, 393.001, 52872.675 25/02/18,16:41:21,09,05,1, 12.0,1,1, 1.269, 10567.632, 393.019, 52872.650 25/02/18,16:41:21,10,05,1, 12.0,1,1, 1.269, 10567.662, 392.988, 52872.652 25/02/18,16:41:21,11,05,1, 12.0,1,1, 1.269, 10567.668, 393.002, 52872.618 25/02/18,16:41:21,12,05,1, 12.0,1,1, 1.269, 10567.670, 392.984, 52872.633 25/02/18,16:41:21,13,05,1, 12.0,1,1, 1.269, 10567.688, 392.993, 52872.671 25/02/18,16:41:21,14,05,1, 12.0,1,1, 1.269, 10567.705, 392.976, 52872.615 25/02/18,16:41:21,15,05,1, 12.0,1,1, 1.269, 10567.707, 392.966, 52872.617 25/02/18,16:41:21,16,05,1, 12.0,1,1, 1.269, 10567.710, 392.953, 52872.637 25/02/18,16:41:21,17,05,1, 12.0,1,1, 1.269, 10567.756, 392.962, 52872.614 25/02/18,16:41:21,18,05,1, 12.0,1,1, 1.269, 10567.742, 392.966, 52872.664 25/02/18,16:41:21,19,05,1, 12.0,1,1, 1.269, 10567.758, 392.918, 52872.611 25/02/18,16:41:22,00,06,1, 11.9,1,1, 1.267, 10567.757, 392.918, 52872.611 25/02/18,16:41:22,01,06,1, 11.9,1,1, 1.267, 10567.815, 392.909, 52872.586 25/02/18,16:41:22,02,06,1, 11.9,1,1, 1.267, 10567.824, 392.922, 52872.589 25/02/18,16:41:22,03,06,1, 11.9,1,1, 1.267, 10567.846, 392.910, 52872.632 25/02/18,16:41:22,04,06,1, 11.9,1,1, 1.267, 10567.881, 392.902, 52872.565 25/02/18,16:41:22,05,06,1, 11.9,1,1, 1.267, 10567.879, 392.895, 52872.630 25/02/18,16:41:22,06,06,1, 11.9,1,1, 1.267, 10567.899, 392.898, 52872.575 25/02/18,16:41:22,07,06,1, 11.9,1,1, 1.267, 10567.896, 392.907, 52872.602 25/02/18,16:41:22,08,06,1, 11.9,1,1, 1.267, 10567.922, 392.866, 52872.481 25/02/18,16:41:22,09,06,1, 11.9,1,1, 1.267, 10567.947, 392.874, 52872.520 25/02/18,16:41:22,10,06,1, 11.9,1,1, 1.267, 10567.938, 392.851, 52872.506 25/02/18,16:41:22,11,06,1, 11.9,1,1, 1.267, 10567.957, 392.852, 52872.519 25/02/18,16:41:22,12,06,1, 11.9,1,1, 1.267, 10567.974, 392.851, 52872.565 25/02/18,16:41:22,13,06,1, 11.9,1,1, 1.267, 10568.021, 392.894, 52872.629 25/02/18,16:41:22,14,06,1, 11.9,1,1, 1.267, 10568.014, 392.843, 52872.511 25/02/18,16:41:22,15,06,1, 11.9,1,1, 1.267, 10568.040, 392.834, 52872.556 25/02/18,16:41:22,16,06,1, 11.9,1,1, 1.267, 10568.051, 392.850, 52872.576 25/02/18,16:41:22,17,06,1, 11.9,1,1, 1.267, 10568.064, 392.824, 52872.489 25/02/18,16:41:22,18,06,1, 11.9,1,1, 1.267, 10568.070, 392.855, 52872.570 25/02/18,16:41:22,19,06,1, 11.9,1,1, 1.267, 10568.083, 392.818, 52872.517 25/02/18,16:41:23,00,05,1, 11.9,1,1, 1.269, 10568.082, 392.818, 52872.517 25/02/18,16:41:23,01,05,1, 11.9,1,1, 1.269, 10568.091, 392.810, 52872.440 25/02/18,16:41:23,02,05,1, 11.9,1,1, 1.269, 10568.150, 392.808, 52872.455 25/02/18,16:41:23,03,05,1, 11.9,1,1, 1.269, 10568.162, 392.782, 52872.406 25/02/18,16:41:23,04,05,1, 11.9,1,1, 1.269, 10568.178, 392.800, 52872.451 25/02/18,16:41:23,05,05,1, 11.9,1,1, 1.269, 10568.195, 392.781, 52872.447 25/02/18,16:41:23,06,05,1, 11.9,1,1, 1.269, 10568.233, 392.774, 52872.483 25/02/18,16:41:23,07,05,1, 11.9,1,1, 1.269, 10568.247, 392.793, 52872.521 25/02/18,16:41:23,08,05,1, 11.9,1,1, 1.269, 10568.270, 392.777, 52872.476 25/02/18,16:41:23,09,05,1, 11.9,1,1, 1.269, 10568.281, 392.766, 52872.422 25/02/18,16:41:23,10,05,1, 11.9,1,1, 1.269, 10568.271, 392.750, 52872.404 25/02/18,16:41:23,11,05,1, 11.9,1,1, 1.269, 10568.314, 392.739, 52872.448 25/02/18,16:41:23,12,05,1, 11.9,1,1, 1.269, 10568.311, 392.750, 52872.455 25/02/18,16:41:23,13,05,1, 11.9,1,1, 1.269, 10568.343, 392.745, 52872.435 25/02/18,16:41:23,14,05,1, 11.9,1,1, 1.269, 10568.354, 392.717, 52872.360 25/02/18,16:41:23,15,05,1, 11.9,1,1, 1.269, 10568.420, 392.688, 52871.960 25/02/18,16:41:23,16,05,1, 11.9,1,1, 1.269, 10568.353, 392.759, 52872.359 25/02/18,16:41:23,17,05,1, 11.9,1,1, 1.269, 10568.375, 392.729, 52872.446 25/02/18,16:41:23,18,05,1, 11.9,1,1, 1.269, 10568.416, 392.724, 52872.426 25/02/18,16:41:23,19,05,1, 11.9,1,1, 1.269, 10568.436, 392.708, 52872.385 25/02/18,16:41:24,00,05,1, 11.8,1,1, 1.267, 10568.433, 392.708, 52872.385 25/02/18,16:41:24,01,05,1, 11.8,1,1, 1.267, 10568.489, 392.718, 52872.377 25/02/18,16:41:24,02,05,1, 11.8,1,1, 1.267, 10568.472, 392.687, 52872.378 25/02/18,16:41:24,03,05,1, 11.8,1,1, 1.267, 10568.515, 392.685, 52872.375 25/02/18,16:41:24,04,05,1, 11.8,1,1, 1.267, 10568.526, 392.685, 52872.408 25/02/18,16:41:24,05,05,1, 11.8,1,1, 1.267, 10568.528, 392.679, 52872.418 25/02/18,16:41:24,06,05,1, 11.8,1,1, 1.267, 10568.559, 392.643, 52872.412 25/02/18,16:41:24,07,05,1, 11.8,1,1, 1.267, 10568.558, 392.694, 52872.460 25/02/18,16:41:24,08,05,1, 11.8,1,1, 1.267, 10568.580, 392.661, 52872.301 25/02/18,16:41:24,09,05,1, 11.8,1,1, 1.267, 10568.628, 392.644, 52872.296 25/02/18,16:41:24,10,05,1, 11.8,1,1, 1.267, 10568.630, 392.635, 52872.329 25/02/18,16:41:24,11,05,1, 11.8,1,1, 1.267, 10568.646, 392.634, 52872.287 25/02/18,16:41:24,12,05,1, 11.8,1,1, 1.267, 10568.642, 392.618, 52872.409 25/02/18,16:41:24,13,05,1, 11.8,1,1, 1.267, 10568.689, 392.610, 52872.319 25/02/18,16:41:24,14,05,1, 11.8,1,1, 1.267, 10568.680, 392.606, 52872.314 25/02/18,16:41:24,15,05,1, 11.8,1,1, 1.267, 10568.697, 392.591, 52872.288 25/02/18,16:41:24,16,05,1, 11.8,1,1, 1.267, 10568.707, 392.599, 52872.282 25/02/18,16:41:24,17,05,1, 11.8,1,1, 1.267, 10568.747, 392.592, 52872.261 25/02/18,16:41:24,18,05,1, 11.8,1,1, 1.267, 10568.759, 392.608, 52872.278 25/02/18,16:41:24,19,05,1, 11.8,1,1, 1.267, 10568.772, 392.575, 52872.212 25/02/18,16:41:25,00,06,1, 11.9,1,1, 1.272, 10568.767, 392.575, 52872.212 25/02/18,16:41:25,01,06,1, 11.9,1,1, 1.272, 10568.825, 392.585, 52872.306 25/02/18,16:41:25,02,06,1, 11.9,1,1, 1.272, 10568.804, 392.562, 52872.221 25/02/18,16:41:25,03,06,1, 11.9,1,1, 1.272, 10568.841, 392.571, 52872.280 25/02/18,16:41:25,04,06,1, 11.9,1,1, 1.272, 10568.846, 392.539, 52872.241 25/02/18,16:41:25,05,06,1, 11.9,1,1, 1.272, 10568.870, 392.542, 52872.238 25/02/18,16:41:25,06,06,1, 11.9,1,1, 1.272, 10568.897, 392.558, 52872.214 25/02/18,16:41:25,07,06,1, 11.9,1,1, 1.272, 10568.906, 392.561, 52872.238 25/02/18,16:41:25,08,06,1, 11.9,1,1, 1.272, 10568.908, 392.527, 52872.251 25/02/18,16:41:25,09,06,1, 11.9,1,1, 1.272, 10568.927, 392.546, 52872.273 25/02/18,16:41:25,10,06,1, 11.9,1,1, 1.272, 10568.947, 392.538, 52872.189 25/02/18,16:41:25,11,06,1, 11.9,1,1, 1.272, 10568.949, 392.506, 52872.125 25/02/18,16:41:25,12,06,1, 11.9,1,1, 1.272, 10568.977, 392.521, 52872.216 25/02/18,16:41:25,13,06,1, 11.9,1,1, 1.272, 10568.988, 392.489, 52872.227 25/02/18,16:41:25,14,06,1, 11.9,1,1, 1.272, 10568.998, 392.504, 52872.107 25/02/18,16:41:25,15,06,1, 11.9,1,1, 1.272, 10569.021, 392.483, 52872.215 25/02/18,16:41:25,16,06,1, 11.9,1,1, 1.272, 10569.024, 392.474, 52872.179 25/02/18,16:41:25,17,06,1, 11.9,1,1, 1.272, 10569.063, 392.468, 52872.169 25/02/18,16:41:25,18,06,1, 11.9,1,1, 1.272, 10569.035, 392.453, 52872.124 25/02/18,16:41:25,19,06,1, 11.9,1,1, 1.272, 10569.087, 392.479, 52872.179 25/02/18,16:41:26,00,05,1, 11.9,1,1, 1.266, 10569.084, 392.479, 52872.179 25/02/18,16:41:26,01,05,1, 11.9,1,1, 1.266, 10569.100, 392.466, 52872.178 25/02/18,16:41:26,02,05,1, 11.9,1,1, 1.266, 10569.111, 392.449, 52872.125 25/02/18,16:41:26,03,05,1, 11.9,1,1, 1.266, 10569.142, 392.439, 52872.110 25/02/18,16:41:26,04,05,1, 11.9,1,1, 1.266, 10569.132, 392.425, 52872.071 25/02/18,16:41:26,05,05,1, 11.9,1,1, 1.266, 10569.160, 392.398, 52872.076 25/02/18,16:41:26,06,05,1, 11.9,1,1, 1.266, 10569.187, 392.427, 52872.133 25/02/18,16:41:26,07,05,1, 11.9,1,1, 1.266, 10569.212, 392.399, 52872.089 25/02/18,16:41:26,08,05,1, 11.9,1,1, 1.266, 10569.213, 392.418, 52872.074 25/02/18,16:41:26,09,05,1, 11.9,1,1, 1.266, 10569.218, 392.386, 52872.066 25/02/18,16:41:26,10,05,1, 11.9,1,1, 1.266, 10569.244, 392.403, 52872.076 25/02/18,16:41:26,11,05,1, 11.9,1,1, 1.266, 10569.286, 392.384, 52872.158 25/02/18,16:41:26,12,05,1, 11.9,1,1, 1.266, 10569.299, 392.410, 52872.205 25/02/18,16:41:26,13,05,1, 11.9,1,1, 1.266, 10569.310, 392.357, 52872.125 25/02/18,16:41:26,14,05,1, 11.9,1,1, 1.266, 10569.323, 392.359, 52872.107 25/02/18,16:41:26,15,05,1, 11.9,1,1, 1.266, 10569.350, 392.378, 52872.149 25/02/18,16:41:26,16,05,1, 11.9,1,1, 1.266, 10569.342, 392.348, 52872.120 25/02/18,16:41:26,17,05,1, 11.9,1,1, 1.266, 10569.365, 392.376, 52872.077 25/02/18,16:41:26,18,05,1, 11.9,1,1, 1.266, 10569.393, 392.343, 52872.083 25/02/18,16:41:26,19,05,1, 11.9,1,1, 1.266, 10569.397, 392.331, 52872.083 25/02/18,16:41:27,00,06,1, 12.0,1,1, 1.268, 10569.392, 392.331, 52872.083 25/02/18,16:41:27,01,06,1, 12.0,1,1, 1.268, 10569.424, 392.339, 52872.109 25/02/18,16:41:27,02,06,1, 12.0,1,1, 1.268, 10569.442, 392.305, 52872.114 25/02/18,16:41:27,03,06,1, 12.0,1,1, 1.268, 10569.468, 392.290, 52872.013 25/02/18,16:41:27,04,06,1, 12.0,1,1, 1.268, 10569.489, 392.311, 52872.076 25/02/18,16:41:27,05,06,1, 12.0,1,1, 1.268, 10569.489, 392.288, 52872.033 25/02/18,16:41:27,06,06,1, 12.0,1,1, 1.268, 10569.498, 392.290, 52872.071 25/02/18,16:41:27,07,06,1, 12.0,1,1, 1.268, 10569.509, 392.279, 52872.015 25/02/18,16:41:27,08,06,1, 12.0,1,1, 1.268, 10569.542, 392.274, 52872.067 25/02/18,16:41:27,09,06,1, 12.0,1,1, 1.268, 10569.567, 392.265, 52872.013 25/02/18,16:41:27,10,06,1, 12.0,1,1, 1.268, 10569.581, 392.261, 52871.990 25/02/18,16:41:27,11,06,1, 12.0,1,1, 1.268, 10569.580, 392.237, 52871.942 25/02/18,16:41:27,12,06,1, 12.0,1,1, 1.268, 10569.627, 392.259, 52871.928 25/02/18,16:41:27,13,06,1, 12.0,1,1, 1.268, 10569.635, 392.244, 52872.001 25/02/18,16:41:27,14,06,1, 12.0,1,1, 1.268, 10569.639, 392.225, 52871.931 25/02/18,16:41:27,15,06,1, 12.0,1,1, 1.268, 10569.651, 392.267, 52872.013 25/02/18,16:41:27,16,06,1, 12.0,1,1, 1.268, 10569.680, 392.193, 52872.016 25/02/18,16:41:27,17,06,1, 12.0,1,1, 1.268, 10569.709, 392.225, 52871.996 25/02/18,16:41:27,18,06,1, 12.0,1,1, 1.268, 10569.718, 392.214, 52872.035 25/02/18,16:41:27,19,06,1, 12.0,1,1, 1.268, 10569.714, 392.211, 52871.954 25/02/18,16:41:28,00,07,1, 12.0,1,1, 1.272, 10569.710, 392.211, 52871.954 25/02/18,16:41:28,01,07,1, 12.0,1,1, 1.272, 10569.754, 392.225, 52871.966 25/02/18,16:41:28,02,07,1, 12.0,1,1, 1.272, 10569.756, 392.210, 52871.941 25/02/18,16:41:28,03,07,1, 12.0,1,1, 1.272, 10569.766, 392.218, 52871.945 25/02/18,16:41:28,04,07,1, 12.0,1,1, 1.272, 10569.799, 392.192, 52871.874 25/02/18,16:41:28,05,07,1, 12.0,1,1, 1.272, 10569.817, 392.182, 52871.908 25/02/18,16:41:28,06,07,1, 12.0,1,1, 1.272, 10569.818, 392.172, 52871.868 25/02/18,16:41:28,07,07,1, 12.0,1,1, 1.272, 10569.839, 392.183, 52871.955 25/02/18,16:41:28,08,07,1, 12.0,1,1, 1.272, 10569.830, 392.150, 52871.839 25/02/18,16:41:28,09,07,1, 12.0,1,1, 1.272, 10569.875, 392.172, 52871.856 25/02/18,16:41:28,10,07,1, 12.0,1,1, 1.272, 10569.884, 392.177, 52871.839 25/02/18,16:41:28,11,07,1, 12.0,1,1, 1.272, 10569.896, 392.180, 52871.867 25/02/18,16:41:28,12,07,1, 12.0,1,1, 1.272, 10569.925, 392.143, 52871.962 25/02/18,16:41:28,13,07,1, 12.0,1,1, 1.272, 10569.921, 392.137, 52871.951 25/02/18,16:41:28,14,07,1, 12.0,1,1, 1.272, 10569.927, 392.147, 52871.940 25/02/18,16:41:28,15,07,1, 12.0,1,1, 1.272, 10569.936, 392.134, 52871.959 25/02/18,16:41:28,16,07,1, 12.0,1,1, 1.272, 10569.976, 392.125, 52871.964 25/02/18,16:41:28,17,07,1, 12.0,1,1, 1.272, 10569.949, 392.113, 52871.920 25/02/18,16:41:28,18,07,1, 12.0,1,1, 1.272, 10570.005, 392.130, 52871.838 25/02/18,16:41:28,19,07,1, 12.0,1,1, 1.272, 10570.008, 392.110, 52871.785 25/02/18,16:41:29,00,08,1, 11.9,1,1, 1.274, 10570.002, 392.110, 52871.785 25/02/18,16:41:29,01,08,1, 11.9,1,1, 1.274, 10570.046, 392.116, 52871.810 25/02/18,16:41:29,02,08,1, 11.9,1,1, 1.274, 10570.067, 392.096, 52871.799 25/02/18,16:41:29,03,08,1, 11.9,1,1, 1.274, 10570.094, 392.106, 52871.831 25/02/18,16:41:29,04,08,1, 11.9,1,1, 1.274, 10570.111, 392.096, 52871.836 25/02/18,16:41:29,05,08,1, 11.9,1,1, 1.274, 10570.105, 392.090, 52871.842 25/02/18,16:41:29,06,08,1, 11.9,1,1, 1.274, 10570.135, 392.084, 52871.806 25/02/18,16:41:29,07,08,1, 11.9,1,1, 1.274, 10570.146, 392.078, 52871.891 25/02/18,16:41:29,08,08,1, 11.9,1,1, 1.274, 10570.151, 392.064, 52871.875 25/02/18,16:41:29,09,08,1, 11.9,1,1, 1.274, 10570.163, 392.084, 52871.860 25/02/18,16:41:29,10,08,1, 11.9,1,1, 1.274, 10570.194, 392.099, 52871.834 25/02/18,16:41:29,11,08,1, 11.9,1,1, 1.274, 10570.209, 392.076, 52871.807 25/02/18,16:41:29,12,08,1, 11.9,1,1, 1.274, 10570.242, 392.050, 52871.734 25/02/18,16:41:29,13,08,1, 11.9,1,1, 1.274, 10570.239, 392.058, 52871.763 25/02/18,16:41:29,14,08,1, 11.9,1,1, 1.274, 10570.259, 392.063, 52871.877 25/02/18,16:41:29,15,08,1, 11.9,1,1, 1.274, 10570.259, 392.051, 52871.739 25/02/18,16:41:29,16,08,1, 11.9,1,1, 1.274, 10570.293, 392.060, 52871.749 25/02/18,16:41:29,17,08,1, 11.9,1,1, 1.274, 10570.291, 392.044, 52871.726 25/02/18,16:41:29,18,08,1, 11.9,1,1, 1.274, 10570.314, 392.018, 52871.781 25/02/18,16:41:29,19,08,1, 11.9,1,1, 1.274, 10570.316, 392.038, 52871.809 25/02/18,16:41:30,00,08,1, 11.9,1,1, 1.269, 10570.310, 392.038, 52871.809 25/02/18,16:41:30,01,08,1, 11.9,1,1, 1.269, 10570.366, 392.026, 52871.774 25/02/18,16:41:30,02,08,1, 11.9,1,1, 1.269, 10570.373, 392.022, 52871.778 25/02/18,16:41:30,03,08,1, 11.9,1,1, 1.269, 10570.395, 391.998, 52871.767 25/02/18,16:41:30,04,08,1, 11.9,1,1, 1.269, 10570.391, 391.993, 52871.730 25/02/18,16:41:30,05,08,1, 11.9,1,1, 1.269, 10570.431, 392.008, 52871.747 25/02/18,16:41:30,06,08,1, 11.9,1,1, 1.269, 10570.421, 391.994, 52871.670 25/02/18,16:41:30,07,08,1, 11.9,1,1, 1.269, 10570.455, 391.996, 52871.733 25/02/18,16:41:30,08,08,1, 11.9,1,1, 1.269, 10570.464, 391.970, 52871.649 25/02/18,16:41:30,09,08,1, 11.9,1,1, 1.269, 10570.493, 391.979, 52871.696 25/02/18,16:41:30,10,08,1, 11.9,1,1, 1.269, 10570.492, 391.983, 52871.707 25/02/18,16:41:30,11,08,1, 11.9,1,1, 1.269, 10570.529, 391.974, 52871.698 25/02/18,16:41:30,12,08,1, 11.9,1,1, 1.269, 10570.551, 391.973, 52871.726 25/02/18,16:41:30,13,08,1, 11.9,1,1, 1.269, 10570.572, 391.975, 52871.721 25/02/18,16:41:30,14,08,1, 11.9,1,1, 1.269, 10570.573, 391.957, 52871.692 25/02/18,16:41:30,15,08,1, 11.9,1,1, 1.269, 10570.584, 391.960, 52871.721 25/02/18,16:41:30,16,08,1, 11.9,1,1, 1.269, 10570.591, 391.938, 52871.679 25/02/18,16:41:30,17,08,1, 11.9,1,1, 1.269, 10570.591, 391.916, 52871.676 25/02/18,16:41:30,18,08,1, 11.9,1,1, 1.269, 10570.630, 391.937, 52871.596 25/02/18,16:41:30,19,08,1, 11.9,1,1, 1.269, 10570.627, 391.924, 52871.667 25/02/18,16:41:31,00,08,1, 11.9,1,1, 1.269, 10570.627, 391.924, 52871.667 25/02/18,16:41:31,01,08,1, 11.9,1,1, 1.269, 10570.673, 391.922, 52871.680 25/02/18,16:41:31,02,08,1, 11.9,1,1, 1.269, 10570.686, 391.927, 52871.655 25/02/18,16:41:31,03,08,1, 11.9,1,1, 1.269, 10570.704, 391.917, 52871.592 25/02/18,16:41:31,04,08,1, 11.9,1,1, 1.269, 10570.729, 391.909, 52871.644 25/02/18,16:41:31,05,08,1, 11.9,1,1, 1.269, 10570.757, 391.906, 52871.642 25/02/18,16:41:31,06,08,1, 11.9,1,1, 1.269, 10570.758, 391.889, 52871.671 25/02/18,16:41:31,07,08,1, 11.9,1,1, 1.269, 10570.788, 391.913, 52871.676 25/02/18,16:41:31,08,08,1, 11.9,1,1, 1.269, 10570.771, 391.914, 52871.681 25/02/18,16:41:31,09,08,1, 11.9,1,1, 1.269, 10570.799, 391.882, 52871.641 25/02/18,16:41:31,10,08,1, 11.9,1,1, 1.269, 10570.815, 391.882, 52871.672 25/02/18,16:41:31,11,08,1, 11.9,1,1, 1.269, 10570.837, 391.906, 52871.643 25/02/18,16:41:31,12,08,1, 11.9,1,1, 1.269, 10570.836, 391.882, 52871.571 25/02/18,16:41:31,13,08,1, 11.9,1,1, 1.269, 10570.873, 391.895, 52871.625 25/02/18,16:41:31,14,08,1, 11.9,1,1, 1.269, 10570.869, 391.883, 52871.609 25/02/18,16:41:31,15,08,1, 11.9,1,1, 1.269, 10570.902, 391.880, 52871.568 25/02/18,16:41:31,16,08,1, 11.9,1,1, 1.269, 10570.893, 391.912, 52871.599 25/02/18,16:41:31,17,08,1, 11.9,1,1, 1.269, 10570.895, 391.866, 52871.550 25/02/18,16:41:31,18,08,1, 11.9,1,1, 1.269, 10570.931, 391.863, 52871.606 25/02/18,16:41:31,19,08,1, 11.9,1,1, 1.269, 10570.918, 391.860, 52871.616 25/02/18,16:41:32,00,07,1, 11.9,1,1, 1.267, 10570.911, 391.860, 52871.616 25/02/18,16:41:32,01,07,1, 11.9,1,1, 1.267, 10570.974, 391.890, 52871.551 25/02/18,16:41:32,02,07,1, 11.9,1,1, 1.267, 10570.985, 391.861, 52871.571 25/02/18,16:41:32,03,07,1, 11.9,1,1, 1.267, 10571.021, 391.841, 52871.583 25/02/18,16:41:32,04,07,1, 11.9,1,1, 1.267, 10571.009, 391.849, 52871.525 25/02/18,16:41:32,05,07,1, 11.9,1,1, 1.267, 10571.042, 391.861, 52871.567 25/02/18,16:41:32,06,07,1, 11.9,1,1, 1.267, 10571.069, 391.848, 52871.571 25/02/18,16:41:32,07,07,1, 11.9,1,1, 1.267, 10571.076, 391.836, 52871.456 25/02/18,16:41:32,08,07,1, 11.9,1,1, 1.267, 10571.081, 391.840, 52871.538 25/02/18,16:41:32,09,07,1, 11.9,1,1, 1.267, 10571.087, 391.812, 52871.523 25/02/18,16:41:32,10,07,1, 11.9,1,1, 1.267, 10571.142, 391.827, 52871.478 25/02/18,16:41:32,11,07,1, 11.9,1,1, 1.267, 10571.124, 391.825, 52871.531 25/02/18,16:41:32,12,07,1, 11.9,1,1, 1.267, 10571.173, 391.818, 52871.519 25/02/18,16:41:32,13,07,1, 11.9,1,1, 1.267, 10571.192, 391.802, 52871.534 25/02/18,16:41:32,14,07,1, 11.9,1,1, 1.267, 10571.203, 391.812, 52871.506 25/02/18,16:41:32,15,07,1, 11.9,1,1, 1.267, 10571.194, 391.819, 52871.484 25/02/18,16:41:32,16,07,1, 11.9,1,1, 1.267, 10571.211, 391.818, 52871.616 25/02/18,16:41:32,17,07,1, 11.9,1,1, 1.267, 10571.241, 391.819, 52871.507 25/02/18,16:41:32,18,07,1, 11.9,1,1, 1.267, 10571.249, 391.793, 52871.523 25/02/18,16:41:32,19,07,1, 11.9,1,1, 1.267, 10571.263, 391.820, 52871.535 25/02/18,16:41:33,00,08,1, 11.9,1,1, 1.268, 10571.262, 391.820, 52871.535 25/02/18,16:41:33,01,08,1, 11.9,1,1, 1.268, 10571.303, 391.799, 52871.480 25/02/18,16:41:33,02,08,1, 11.9,1,1, 1.268, 10571.305, 391.784, 52871.511 25/02/18,16:41:33,03,08,1, 11.9,1,1, 1.268, 10571.308, 391.783, 52871.462 25/02/18,16:41:33,04,08,1, 11.9,1,1, 1.268, 10571.308, 391.785, 52871.368 25/02/18,16:41:33,05,08,1, 11.9,1,1, 1.268, 10571.366, 391.761, 52871.446 25/02/18,16:41:33,06,08,1, 11.9,1,1, 1.268, 10571.329, 391.756, 52871.506 25/02/18,16:41:33,07,08,1, 11.9,1,1, 1.268, 10571.381, 391.778, 52871.488 25/02/18,16:41:33,08,08,1, 11.9,1,1, 1.268, 10571.424, 391.771, 52871.520 25/02/18,16:41:33,09,08,1, 11.9,1,1, 1.268, 10571.397, 391.751, 52871.485 25/02/18,16:41:33,10,08,1, 11.9,1,1, 1.268, 10571.423, 391.743, 52871.452 25/02/18,16:41:33,11,08,1, 11.9,1,1, 1.268, 10571.431, 391.740, 52871.438 25/02/18,16:41:33,12,08,1, 11.9,1,1, 1.268, 10571.455, 391.753, 52871.488 25/02/18,16:41:33,13,08,1, 11.9,1,1, 1.268, 10571.485, 391.795, 52871.398 25/02/18,16:41:33,14,08,1, 11.9,1,1, 1.268, 10571.493, 391.730, 52871.411 25/02/18,16:41:33,15,08,1, 11.9,1,1, 1.268, 10571.517, 391.775, 52871.479 25/02/18,16:41:33,16,08,1, 11.9,1,1, 1.268, 10571.525, 391.725, 52871.462 25/02/18,16:41:33,17,08,1, 11.9,1,1, 1.268, 10571.526, 391.736, 52871.407 25/02/18,16:41:33,18,08,1, 11.9,1,1, 1.268, 10571.556, 391.750, 52871.392 25/02/18,16:41:33,19,08,1, 11.9,1,1, 1.268, 10571.554, 391.759, 52871.390 25/02/18,16:41:34,00,07,1, 11.9,1,1, 1.270, 10571.545, 391.759, 52871.390 25/02/18,16:41:34,01,07,1, 11.9,1,1, 1.270, 10571.604, 391.748, 52871.418 25/02/18,16:41:34,02,07,1, 11.9,1,1, 1.270, 10571.609, 391.741, 52871.479 25/02/18,16:41:34,03,07,1, 11.9,1,1, 1.270, 10571.602, 391.722, 52871.337 25/02/18,16:41:34,04,07,1, 11.9,1,1, 1.270, 10571.643, 391.739, 52871.366 25/02/18,16:41:34,05,07,1, 11.9,1,1, 1.270, 10571.631, 391.728, 52871.349 25/02/18,16:41:34,06,07,1, 11.9,1,1, 1.270, 10571.664, 391.730, 52871.382 25/02/18,16:41:34,07,07,1, 11.9,1,1, 1.270, 10571.659, 391.726, 52871.330 25/02/18,16:41:34,08,07,1, 11.9,1,1, 1.270, 10571.694, 391.709, 52871.354 25/02/18,16:41:34,09,07,1, 11.9,1,1, 1.270, 10571.679, 391.689, 52871.333 25/02/18,16:41:34,10,07,1, 11.9,1,1, 1.270, 10571.723, 391.723, 52871.390 25/02/18,16:41:34,11,07,1, 11.9,1,1, 1.270, 10571.725, 391.706, 52871.334 25/02/18,16:41:34,12,07,1, 11.9,1,1, 1.270, 10571.756, 391.710, 52871.368 25/02/18,16:41:34,13,07,1, 11.9,1,1, 1.270, 10571.771, 391.694, 52871.364 25/02/18,16:41:34,14,07,1, 11.9,1,1, 1.270, 10571.772, 391.694, 52871.353 25/02/18,16:41:34,15,07,1, 11.9,1,1, 1.270, 10571.784, 391.700, 52871.351 25/02/18,16:41:34,16,07,1, 11.9,1,1, 1.270, 10571.834, 391.698, 52871.414 25/02/18,16:41:34,17,07,1, 11.9,1,1, 1.270, 10571.830, 391.705, 52871.347 25/02/18,16:41:34,18,07,1, 11.9,1,1, 1.270, 10571.868, 391.665, 52871.255 25/02/18,16:41:34,19,07,1, 11.9,1,1, 1.270, 10571.882, 391.672, 52871.314 25/02/18,16:41:35,00,06,1, 11.9,1,1, 1.267, 10571.879, 391.672, 52871.314 25/02/18,16:41:35,01,06,1, 11.9,1,1, 1.267, 10571.918, 391.681, 52871.319 25/02/18,16:41:35,02,06,1, 11.9,1,1, 1.267, 10571.938, 391.669, 52871.241 25/02/18,16:41:35,03,06,1, 11.9,1,1, 1.267, 10571.929, 391.678, 52871.348 25/02/18,16:41:35,04,06,1, 11.9,1,1, 1.267, 10571.949, 391.665, 52871.278 25/02/18,16:41:35,05,06,1, 11.9,1,1, 1.267, 10571.979, 391.672, 52871.312 25/02/18,16:41:35,06,06,1, 11.9,1,1, 1.267, 10571.982, 391.658, 52871.310 25/02/18,16:41:35,07,06,1, 11.9,1,1, 1.267, 10571.999, 391.663, 52871.240 25/02/18,16:41:35,08,06,1, 11.9,1,1, 1.267, 10572.017, 391.649, 52871.272 25/02/18,16:41:35,09,06,1, 11.9,1,1, 1.267, 10572.027, 391.646, 52871.286 25/02/18,16:41:35,10,06,1, 11.9,1,1, 1.267, 10572.069, 391.665, 52871.333 25/02/18,16:41:35,11,06,1, 11.9,1,1, 1.267, 10572.067, 391.666, 52871.248 25/02/18,16:41:35,12,06,1, 11.9,1,1, 1.267, 10572.090, 391.654, 52871.259 25/02/18,16:41:35,13,06,1, 11.9,1,1, 1.267, 10572.083, 391.651, 52871.264 25/02/18,16:41:35,14,06,1, 11.9,1,1, 1.267, 10572.121, 391.628, 52871.203 25/02/18,16:41:35,15,06,1, 11.9,1,1, 1.267, 10572.128, 391.638, 52871.253 25/02/18,16:41:35,16,06,1, 11.9,1,1, 1.267, 10572.127, 391.648, 52871.269 25/02/18,16:41:35,17,06,1, 11.9,1,1, 1.267, 10572.171, 391.642, 52871.284 25/02/18,16:41:35,18,06,1, 11.9,1,1, 1.267, 10572.193, 391.626, 52871.225 25/02/18,16:41:35,19,06,1, 11.9,1,1, 1.267, 10572.202, 391.629, 52871.259 25/02/18,16:41:36,00,07,1, 11.8,1,1, 1.272, 10572.196, 391.629, 52871.259 25/02/18,16:41:36,01,07,1, 11.8,1,1, 1.272, 10572.221, 391.647, 52871.246 25/02/18,16:41:36,02,07,1, 11.8,1,1, 1.272, 10572.255, 391.672, 52871.293 25/02/18,16:41:36,03,07,1, 11.8,1,1, 1.272, 10572.229, 391.659, 52871.476 25/02/18,16:41:36,04,07,1, 11.8,1,1, 1.272, 10572.308, 391.639, 52871.253 25/02/18,16:41:36,05,07,1, 11.8,1,1, 1.272, 10572.314, 391.649, 52871.176 25/02/18,16:41:36,06,07,1, 11.8,1,1, 1.272, 10572.301, 391.634, 52871.170 25/02/18,16:41:36,07,07,1, 11.8,1,1, 1.272, 10572.336, 391.605, 52871.128 25/02/18,16:41:36,08,07,1, 11.8,1,1, 1.272, 10572.316, 391.625, 52871.170 25/02/18,16:41:36,09,07,1, 11.8,1,1, 1.272, 10572.390, 391.622, 52871.219 25/02/18,16:41:36,10,07,1, 11.8,1,1, 1.272, 10572.384, 391.604, 52871.243 25/02/18,16:41:36,11,07,1, 11.8,1,1, 1.272, 10572.398, 391.662, 52871.263 25/02/18,16:41:36,12,07,1, 11.8,1,1, 1.272, 10572.413, 391.635, 52871.199 25/02/18,16:41:36,13,07,1, 11.8,1,1, 1.272, 10572.416, 391.640, 52871.164 25/02/18,16:41:36,14,07,1, 11.8,1,1, 1.272, 10572.428, 391.637, 52871.207 25/02/18,16:41:36,15,07,1, 11.8,1,1, 1.272, 10572.453, 391.630, 52871.151 25/02/18,16:41:36,16,07,1, 11.8,1,1, 1.272, 10572.451, 391.609, 52871.229 25/02/18,16:41:36,17,07,1, 11.8,1,1, 1.272, 10572.454, 391.641, 52871.173 25/02/18,16:41:36,18,07,1, 11.8,1,1, 1.272, 10572.489, 391.632, 52871.188 25/02/18,16:41:36,19,07,1, 11.8,1,1, 1.272, 10572.509, 391.620, 52871.141 25/02/18,16:41:37,00,07,1, 11.9,1,1, 1.270, 10572.505, 391.620, 52871.141 25/02/18,16:41:37,01,07,1, 11.9,1,1, 1.270, 10572.538, 391.625, 52871.070 25/02/18,16:41:37,02,07,1, 11.9,1,1, 1.270, 10572.564, 391.637, 52871.086 25/02/18,16:41:37,03,07,1, 11.9,1,1, 1.270, 10572.578, 391.633, 52871.139 25/02/18,16:41:37,04,07,1, 11.9,1,1, 1.270, 10572.583, 391.603, 52871.113 25/02/18,16:41:37,05,07,1, 11.9,1,1, 1.270, 10572.586, 391.617, 52871.170 25/02/18,16:41:37,06,07,1, 11.9,1,1, 1.270, 10572.621, 391.619, 52871.173 25/02/18,16:41:37,07,07,1, 11.9,1,1, 1.270, 10572.630, 391.610, 52871.085 25/02/18,16:41:37,08,07,1, 11.9,1,1, 1.270, 10572.665, 391.607, 52871.077 25/02/18,16:41:37,09,07,1, 11.9,1,1, 1.270, 10572.645, 391.603, 52871.035 25/02/18,16:41:37,10,07,1, 11.9,1,1, 1.270, 10572.685, 391.608, 52871.056 25/02/18,16:41:37,11,07,1, 11.9,1,1, 1.270, 10572.687, 391.634, 52871.165 25/02/18,16:41:37,12,07,1, 11.9,1,1, 1.270, 10572.726, 391.614, 52871.124 25/02/18,16:41:37,13,07,1, 11.9,1,1, 1.270, 10572.758, 391.620, 52871.073 25/02/18,16:41:37,14,07,1, 11.9,1,1, 1.270, 10572.758, 391.631, 52871.072 25/02/18,16:41:37,15,07,1, 11.9,1,1, 1.270, 10572.746, 391.613, 52871.114 25/02/18,16:41:37,16,07,1, 11.9,1,1, 1.270, 10572.766, 391.618, 52871.072 25/02/18,16:41:37,17,07,1, 11.9,1,1, 1.270, 10572.815, 391.617, 52871.077 25/02/18,16:41:37,18,07,1, 11.9,1,1, 1.270, 10572.835, 391.602, 52871.084 25/02/18,16:41:37,19,07,1, 11.9,1,1, 1.270, 10572.830, 391.617, 52871.083 25/02/18,16:41:38,00,07,1, 12.0,1,1, 1.272, 10572.822, 391.617, 52871.083 25/02/18,16:41:38,01,07,1, 12.0,1,1, 1.272, 10572.846, 391.600, 52871.044 25/02/18,16:41:38,02,07,1, 12.0,1,1, 1.272, 10572.872, 391.624, 52871.125 25/02/18,16:41:38,03,07,1, 12.0,1,1, 1.272, 10572.884, 391.596, 52871.102 25/02/18,16:41:38,04,07,1, 12.0,1,1, 1.272, 10572.938, 391.602, 52871.063 25/02/18,16:41:38,05,07,1, 12.0,1,1, 1.272, 10572.904, 391.601, 52871.107 25/02/18,16:41:38,06,07,1, 12.0,1,1, 1.272, 10572.944, 391.609, 52871.077 25/02/18,16:41:38,07,07,1, 12.0,1,1, 1.272, 10572.950, 391.585, 52870.961 25/02/18,16:41:38,08,07,1, 12.0,1,1, 1.272, 10572.955, 391.568, 52871.006 25/02/18,16:41:38,09,07,1, 12.0,1,1, 1.272, 10572.957, 391.623, 52870.979 25/02/18,16:41:38,10,07,1, 12.0,1,1, 1.272, 10572.990, 391.564, 52870.965 25/02/18,16:41:38,11,07,1, 12.0,1,1, 1.272, 10573.012, 391.632, 52871.061 25/02/18,16:41:38,12,07,1, 12.0,1,1, 1.272, 10573.038, 391.607, 52871.074 25/02/18,16:41:38,13,07,1, 12.0,1,1, 1.272, 10573.055, 391.596, 52870.763 25/02/18,16:41:38,14,07,1, 12.0,1,1, 1.272, 10573.038, 391.626, 52871.043 25/02/18,16:41:38,15,07,1, 12.0,1,1, 1.272, 10573.049, 391.594, 52870.990 25/02/18,16:41:38,16,07,1, 12.0,1,1, 1.272, 10573.089, 391.589, 52871.034 25/02/18,16:41:38,17,07,1, 12.0,1,1, 1.272, 10573.098, 391.617, 52871.021 25/02/18,16:41:38,18,07,1, 12.0,1,1, 1.272, 10573.142, 391.586, 52870.946 25/02/18,16:41:38,19,07,1, 12.0,1,1, 1.272, 10573.173, 391.601, 52870.914 25/02/18,16:41:39,00,07,1, 11.9,1,1, 1.269, 10573.173, 391.601, 52870.914 25/02/18,16:41:39,01,07,1, 11.9,1,1, 1.269, 10573.189, 391.602, 52870.916 25/02/18,16:41:39,02,07,1, 11.9,1,1, 1.269, 10573.199, 391.594, 52870.920 25/02/18,16:41:39,03,07,1, 11.9,1,1, 1.269, 10573.210, 391.590, 52870.925 25/02/18,16:41:39,04,07,1, 11.9,1,1, 1.269, 10573.220, 391.595, 52870.954 25/02/18,16:41:39,05,07,1, 11.9,1,1, 1.269, 10573.220, 391.585, 52870.963 25/02/18,16:41:39,06,07,1, 11.9,1,1, 1.269, 10573.279, 391.595, 52870.966 25/02/18,16:41:39,07,07,1, 11.9,1,1, 1.269, 10573.277, 391.568, 52870.883 25/02/18,16:41:39,08,07,1, 11.9,1,1, 1.269, 10573.293, 391.576, 52870.927 25/02/18,16:41:39,09,07,1, 11.9,1,1, 1.269, 10573.328, 391.599, 52870.992 25/02/18,16:41:39,10,07,1, 11.9,1,1, 1.269, 10573.327, 391.579, 52870.979 25/02/18,16:41:39,11,07,1, 11.9,1,1, 1.269, 10573.348, 391.599, 52870.950 25/02/18,16:41:39,12,07,1, 11.9,1,1, 1.269, 10573.345, 391.593, 52870.934 25/02/18,16:41:39,13,07,1, 11.9,1,1, 1.269, 10573.364, 391.596, 52870.911 25/02/18,16:41:39,14,07,1, 11.9,1,1, 1.269, 10573.406, 391.581, 52870.863 25/02/18,16:41:39,15,07,1, 11.9,1,1, 1.269, 10573.415, 391.607, 52870.849 25/02/18,16:41:39,16,07,1, 11.9,1,1, 1.269, 10573.417, 391.603, 52870.919 25/02/18,16:41:39,17,07,1, 11.9,1,1, 1.269, 10573.446, 391.581, 52870.879 25/02/18,16:41:39,18,07,1, 11.9,1,1, 1.269, 10573.474, 391.594, 52870.894 25/02/18,16:41:39,19,07,1, 11.9,1,1, 1.269, 10573.478, 391.562, 52870.907 25/02/18,16:41:40,00,06,1, 12.0,1,1, 1.269, 10573.473, 391.562, 52870.907 25/02/18,16:41:40,01,06,1, 12.0,1,1, 1.269, 10573.491, 391.602, 52870.904 25/02/18,16:41:40,02,06,1, 12.0,1,1, 1.269, 10573.522, 391.584, 52870.854 25/02/18,16:41:40,03,06,1, 12.0,1,1, 1.269, 10573.551, 391.567, 52870.874 25/02/18,16:41:40,04,06,1, 12.0,1,1, 1.269, 10573.534, 391.570, 52870.955 25/02/18,16:41:40,05,06,1, 12.0,1,1, 1.269, 10573.571, 391.581, 52870.855 25/02/18,16:41:40,06,06,1, 12.0,1,1, 1.269, 10573.610, 391.562, 52870.901 25/02/18,16:41:40,07,06,1, 12.0,1,1, 1.269, 10573.622, 391.550, 52870.881 25/02/18,16:41:40,08,06,1, 12.0,1,1, 1.269, 10573.624, 391.544, 52870.786 25/02/18,16:41:40,09,06,1, 12.0,1,1, 1.269, 10573.625, 391.576, 52870.844 25/02/18,16:41:40,10,06,1, 12.0,1,1, 1.269, 10573.655, 391.555, 52870.829 25/02/18,16:41:40,11,06,1, 12.0,1,1, 1.269, 10573.655, 391.560, 52870.819 25/02/18,16:41:40,12,06,1, 12.0,1,1, 1.269, 10573.693, 391.572, 52870.908 25/02/18,16:41:40,13,06,1, 12.0,1,1, 1.269, 10573.683, 391.552, 52870.854 25/02/18,16:41:40,14,06,1, 12.0,1,1, 1.269, 10573.682, 391.565, 52870.872 25/02/18,16:41:40,15,06,1, 12.0,1,1, 1.269, 10573.714, 391.583, 52870.864 25/02/18,16:41:40,16,06,1, 12.0,1,1, 1.269, 10573.730, 391.576, 52870.911 25/02/18,16:41:40,17,06,1, 12.0,1,1, 1.269, 10573.748, 391.563, 52870.812 25/02/18,16:41:40,18,06,1, 12.0,1,1, 1.269, 10573.782, 391.601, 52870.861 25/02/18,16:41:40,19,06,1, 12.0,1,1, 1.269, 10573.780, 391.565, 52870.801 25/02/18,16:41:41,00,06,1, 11.9,1,1, 1.271, 10573.773, 391.565, 52870.801 25/02/18,16:41:41,01,06,1, 11.9,1,1, 1.271, 10573.819, 391.581, 52870.844 25/02/18,16:41:41,02,06,1, 11.9,1,1, 1.271, 10573.813, 391.567, 52870.780 25/02/18,16:41:41,03,06,1, 11.9,1,1, 1.271, 10573.831, 391.557, 52870.787 25/02/18,16:41:41,04,06,1, 11.9,1,1, 1.271, 10573.863, 391.580, 52870.747 25/02/18,16:41:41,05,06,1, 11.9,1,1, 1.271, 10573.843, 391.577, 52870.785 25/02/18,16:41:41,06,06,1, 11.9,1,1, 1.271, 10573.876, 391.574, 52870.684 25/02/18,16:41:41,07,06,1, 11.9,1,1, 1.271, 10573.839, 391.580, 52870.808 25/02/18,16:41:41,08,06,1, 11.9,1,1, 1.271, 10573.856, 391.579, 52870.784 25/02/18,16:41:41,09,06,1, 11.9,1,1, 1.271, 10573.864, 391.572, 52870.796 25/02/18,16:41:41,10,06,1, 11.9,1,1, 1.271, 10573.919, 391.585, 52870.705 25/02/18,16:41:41,11,06,1, 11.9,1,1, 1.271, 10573.947, 391.562, 52870.708 25/02/18,16:41:41,12,06,1, 11.9,1,1, 1.271, 10573.940, 391.564, 52870.740 25/02/18,16:41:41,13,06,1, 11.9,1,1, 1.271, 10573.979, 391.575, 52870.703 25/02/18,16:41:41,14,06,1, 11.9,1,1, 1.271, 10573.994, 391.563, 52870.734 25/02/18,16:41:41,15,06,1, 11.9,1,1, 1.271, 10573.991, 391.582, 52870.665 25/02/18,16:41:41,16,06,1, 11.9,1,1, 1.271, 10574.007, 391.562, 52870.647 25/02/18,16:41:41,17,06,1, 11.9,1,1, 1.271, 10574.044, 391.561, 52870.679 25/02/18,16:41:41,18,06,1, 11.9,1,1, 1.271, 10574.054, 391.586, 52870.745 25/02/18,16:41:41,19,06,1, 11.9,1,1, 1.271, 10574.043, 391.568, 52870.782 25/02/18,16:41:42,00,06,1, 12.0,1,1, 1.268, 10574.040, 391.568, 52870.782 25/02/18,16:41:42,01,06,1, 12.0,1,1, 1.268, 10574.091, 391.569, 52870.650 25/02/18,16:41:42,02,06,1, 12.0,1,1, 1.268, 10574.109, 391.570, 52870.642 25/02/18,16:41:42,03,06,1, 12.0,1,1, 1.268, 10574.137, 391.589, 52870.705 25/02/18,16:41:42,04,06,1, 12.0,1,1, 1.268, 10574.155, 391.594, 52870.698 25/02/18,16:41:42,05,06,1, 12.0,1,1, 1.268, 10574.157, 391.583, 52870.731 25/02/18,16:41:42,06,06,1, 12.0,1,1, 1.268, 10574.165, 391.580, 52870.673 25/02/18,16:41:42,07,06,1, 12.0,1,1, 1.268, 10574.218, 391.588, 52870.600 25/02/18,16:41:42,08,06,1, 12.0,1,1, 1.268, 10574.226, 391.549, 52870.658 25/02/18,16:41:42,09,06,1, 12.0,1,1, 1.268, 10574.231, 391.568, 52870.668 25/02/18,16:41:42,10,06,1, 12.0,1,1, 1.268, 10574.268, 391.585, 52870.699 25/02/18,16:41:42,11,06,1, 12.0,1,1, 1.268, 10574.254, 391.579, 52870.695 25/02/18,16:41:42,12,06,1, 12.0,1,1, 1.268, 10574.287, 391.574, 52870.728 25/02/18,16:41:42,13,06,1, 12.0,1,1, 1.268, 10574.302, 391.588, 52870.684 25/02/18,16:41:42,14,06,1, 12.0,1,1, 1.268, 10574.317, 391.588, 52870.704 25/02/18,16:41:42,15,06,1, 12.0,1,1, 1.268, 10574.333, 391.579, 52870.670 25/02/18,16:41:42,16,06,1, 12.0,1,1, 1.268, 10574.347, 391.562, 52870.604 25/02/18,16:41:42,17,06,1, 12.0,1,1, 1.268, 10574.367, 391.537, 52870.576 25/02/18,16:41:42,18,06,1, 12.0,1,1, 1.268, 10574.380, 391.562, 52870.599 25/02/18,16:41:42,19,06,1, 12.0,1,1, 1.268, 10574.379, 391.596, 52870.691 25/02/18,16:41:43,00,06,1, 11.9,1,1, 1.271, 10574.374, 391.596, 52870.691 25/02/18,16:41:43,01,06,1, 11.9,1,1, 1.271, 10574.445, 391.570, 52870.523 25/02/18,16:41:43,02,06,1, 11.9,1,1, 1.271, 10574.437, 391.550, 52870.568 25/02/18,16:41:43,03,06,1, 11.9,1,1, 1.271, 10574.463, 391.568, 52870.570 25/02/18,16:41:43,04,06,1, 11.9,1,1, 1.271, 10574.467, 391.577, 52870.621 25/02/18,16:41:43,05,06,1, 11.9,1,1, 1.271, 10574.483, 391.578, 52870.619 25/02/18,16:41:43,06,06,1, 11.9,1,1, 1.271, 10574.489, 391.591, 52870.587 25/02/18,16:41:43,07,06,1, 11.9,1,1, 1.271, 10574.514, 391.576, 52870.596 25/02/18,16:41:43,08,06,1, 11.9,1,1, 1.271, 10574.540, 391.562, 52870.549 25/02/18,16:41:43,09,06,1, 11.9,1,1, 1.271, 10574.555, 391.576, 52870.645 25/02/18,16:41:43,10,06,1, 11.9,1,1, 1.271, 10574.578, 391.570, 52870.548 25/02/18,16:41:43,11,06,1, 11.9,1,1, 1.271, 10574.555, 391.556, 52870.606 25/02/18,16:41:43,12,06,1, 11.9,1,1, 1.271, 10574.594, 391.551, 52870.555 25/02/18,16:41:43,13,06,1, 11.9,1,1, 1.271, 10574.610, 391.573, 52870.523 25/02/18,16:41:43,14,06,1, 11.9,1,1, 1.271, 10574.624, 391.564, 52870.584 25/02/18,16:41:43,15,06,1, 11.9,1,1, 1.271, 10574.651, 391.562, 52870.529 25/02/18,16:41:43,16,06,1, 11.9,1,1, 1.271, 10574.665, 391.565, 52870.565 25/02/18,16:41:43,17,06,1, 11.9,1,1, 1.271, 10574.676, 391.564, 52870.506 25/02/18,16:41:43,18,06,1, 11.9,1,1, 1.271, 10574.708, 391.581, 52870.629 25/02/18,16:41:43,19,06,1, 11.9,1,1, 1.271, 10574.695, 391.585, 52870.535 25/02/18,16:41:44,00,08,1, 11.9,1,1, 1.268, 10574.691, 391.585, 52870.535 25/02/18,16:41:44,01,08,1, 11.9,1,1, 1.268, 10574.730, 391.575, 52870.575 25/02/18,16:41:44,02,08,1, 11.9,1,1, 1.268, 10574.768, 391.582, 52870.528 25/02/18,16:41:44,03,08,1, 11.9,1,1, 1.268, 10574.751, 391.541, 52870.517 25/02/18,16:41:44,04,08,1, 11.9,1,1, 1.268, 10574.794, 391.553, 52870.586 25/02/18,16:41:44,05,08,1, 11.9,1,1, 1.268, 10574.797, 391.557, 52870.484 25/02/18,16:41:44,06,08,1, 11.9,1,1, 1.268, 10574.844, 391.574, 52870.491 25/02/18,16:41:44,07,08,1, 11.9,1,1, 1.268, 10574.819, 391.560, 52870.480 25/02/18,16:41:44,08,08,1, 11.9,1,1, 1.268, 10574.848, 391.565, 52870.541 25/02/18,16:41:44,09,08,1, 11.9,1,1, 1.268, 10574.875, 391.569, 52870.486 25/02/18,16:41:44,10,08,1, 11.9,1,1, 1.268, 10574.891, 391.578, 52870.448 25/02/18,16:41:44,11,08,1, 11.9,1,1, 1.268, 10574.878, 391.562, 52870.498 25/02/18,16:41:44,12,08,1, 11.9,1,1, 1.268, 10574.921, 391.571, 52870.560 25/02/18,16:41:44,13,08,1, 11.9,1,1, 1.268, 10574.937, 391.577, 52870.554 25/02/18,16:41:44,14,08,1, 11.9,1,1, 1.268, 10574.931, 391.586, 52870.455 25/02/18,16:41:44,15,08,1, 11.9,1,1, 1.268, 10574.974, 391.552, 52870.481 25/02/18,16:41:44,16,08,1, 11.9,1,1, 1.268, 10574.980, 391.605, 52870.524 25/02/18,16:41:44,17,08,1, 11.9,1,1, 1.268, 10574.993, 391.555, 52870.446 25/02/18,16:41:44,18,08,1, 11.9,1,1, 1.268, 10575.009, 391.595, 52870.498 25/02/18,16:41:44,19,08,1, 11.9,1,1, 1.268, 10575.034, 391.595, 52870.520 25/02/18,16:41:45,00,05,1, 11.9,1,1, 1.267, 10575.033, 391.595, 52870.520 25/02/18,16:41:45,01,05,1, 11.9,1,1, 1.267, 10575.043, 391.564, 52870.466 25/02/18,16:41:45,02,05,1, 11.9,1,1, 1.267, 10575.049, 391.582, 52870.479 25/02/18,16:41:45,03,05,1, 11.9,1,1, 1.267, 10575.062, 391.568, 52870.446 25/02/18,16:41:45,04,05,1, 11.9,1,1, 1.267, 10575.085, 391.568, 52870.517 25/02/18,16:41:45,05,05,1, 11.9,1,1, 1.267, 10575.124, 391.573, 52870.534 25/02/18,16:41:45,06,05,1, 11.9,1,1, 1.267, 10575.114, 391.586, 52870.541 25/02/18,16:41:45,07,05,1, 11.9,1,1, 1.267, 10575.178, 391.561, 52870.379 25/02/18,16:41:45,08,05,1, 11.9,1,1, 1.267, 10575.181, 391.574, 52870.384 25/02/18,16:41:45,09,05,1, 11.9,1,1, 1.267, 10575.180, 391.562, 52870.451 25/02/18,16:41:45,10,05,1, 11.9,1,1, 1.267, 10575.200, 391.583, 52870.350 25/02/18,16:41:45,11,05,1, 11.9,1,1, 1.267, 10575.197, 391.591, 52870.396 25/02/18,16:41:45,12,05,1, 11.9,1,1, 1.267, 10575.217, 391.573, 52870.415 25/02/18,16:41:45,13,05,1, 11.9,1,1, 1.267, 10575.251, 391.569, 52870.318 25/02/18,16:41:45,14,05,1, 11.9,1,1, 1.267, 10575.273, 391.589, 52870.318 25/02/18,16:41:45,15,05,1, 11.9,1,1, 1.267, 10575.279, 391.592, 52870.319 25/02/18,16:41:45,16,05,1, 11.9,1,1, 1.267, 10575.296, 391.570, 52870.278 25/02/18,16:41:45,17,05,1, 11.9,1,1, 1.267, 10575.293, 391.611, 52870.363 25/02/18,16:41:45,18,05,1, 11.9,1,1, 1.267, 10575.307, 391.596, 52870.341 25/02/18,16:41:45,19,05,1, 11.9,1,1, 1.267, 10575.319, 391.583, 52870.362 25/02/18,16:41:46,00,06,1, 11.9,1,1, 1.269, 10575.317, 391.583, 52870.362 25/02/18,16:41:46,01,06,1, 11.9,1,1, 1.269, 10575.352, 391.585, 52870.451 25/02/18,16:41:46,02,06,1, 11.9,1,1, 1.269, 10575.389, 391.593, 52870.359 25/02/18,16:41:46,03,06,1, 11.9,1,1, 1.269, 10575.394, 391.576, 52870.293 25/02/18,16:41:46,04,06,1, 11.9,1,1, 1.269, 10575.409, 391.592, 52870.394 25/02/18,16:41:46,05,06,1, 11.9,1,1, 1.269, 10575.424, 391.574, 52870.324 25/02/18,16:41:46,06,06,1, 11.9,1,1, 1.269, 10575.433, 391.601, 52870.317 25/02/18,16:41:46,07,06,1, 11.9,1,1, 1.269, 10575.419, 391.578, 52870.305 25/02/18,16:41:46,08,06,1, 11.9,1,1, 1.269, 10575.469, 391.594, 52870.289 25/02/18,16:41:46,09,06,1, 11.9,1,1, 1.269, 10575.470, 391.588, 52870.353 25/02/18,16:41:46,10,06,1, 11.9,1,1, 1.269, 10575.496, 391.573, 52870.259 25/02/18,16:41:46,11,06,1, 11.9,1,1, 1.269, 10575.524, 391.582, 52870.282 25/02/18,16:41:46,12,06,1, 11.9,1,1, 1.269, 10575.538, 391.583, 52870.271 25/02/18,16:41:46,13,06,1, 11.9,1,1, 1.269, 10575.549, 391.581, 52870.305 25/02/18,16:41:46,14,06,1, 11.9,1,1, 1.269, 10575.520, 391.586, 52870.360 25/02/18,16:41:46,15,06,1, 11.9,1,1, 1.269, 10575.554, 391.591, 52870.459 25/02/18,16:41:46,16,06,1, 11.9,1,1, 1.269, 10575.566, 391.579, 52870.269 25/02/18,16:41:46,17,06,1, 11.9,1,1, 1.269, 10575.601, 391.587, 52870.290 25/02/18,16:41:46,18,06,1, 11.9,1,1, 1.269, 10575.599, 391.562, 52870.250 25/02/18,16:41:46,19,06,1, 11.9,1,1, 1.269, 10575.625, 391.586, 52870.284 25/02/18,16:41:47,00,05,1, 11.9,1,1, 1.268, 10575.618, 391.586, 52870.284 25/02/18,16:41:47,01,05,1, 11.9,1,1, 1.268, 10575.670, 391.574, 52870.264 25/02/18,16:41:47,02,05,1, 11.9,1,1, 1.268, 10575.706, 391.596, 52870.209 25/02/18,16:41:47,03,05,1, 11.9,1,1, 1.268, 10575.688, 391.586, 52870.209 25/02/18,16:41:47,04,05,1, 11.9,1,1, 1.268, 10575.714, 391.590, 52870.254 25/02/18,16:41:47,05,05,1, 11.9,1,1, 1.268, 10575.695, 391.572, 52870.245 25/02/18,16:41:47,06,05,1, 11.9,1,1, 1.268, 10575.746, 391.590, 52870.293 25/02/18,16:41:47,07,05,1, 11.9,1,1, 1.268, 10575.775, 391.582, 52870.234 25/02/18,16:41:47,08,05,1, 11.9,1,1, 1.268, 10575.782, 391.593, 52870.245 25/02/18,16:41:47,09,05,1, 11.9,1,1, 1.268, 10575.759, 391.590, 52870.269 25/02/18,16:41:47,10,05,1, 11.9,1,1, 1.268, 10575.812, 391.587, 52870.259 25/02/18,16:41:47,11,05,1, 11.9,1,1, 1.268, 10575.840, 391.611, 52870.197 25/02/18,16:41:47,12,05,1, 11.9,1,1, 1.268, 10575.852, 391.579, 52870.176 25/02/18,16:41:47,13,05,1, 11.9,1,1, 1.268, 10575.862, 391.598, 52870.258 25/02/18,16:41:47,14,05,1, 11.9,1,1, 1.268, 10575.868, 391.605, 52870.218 25/02/18,16:41:47,15,05,1, 11.9,1,1, 1.268, 10575.871, 391.606, 52870.266 25/02/18,16:41:47,16,05,1, 11.9,1,1, 1.268, 10575.903, 391.592, 52870.182 25/02/18,16:41:47,17,05,1, 11.9,1,1, 1.268, 10575.908, 391.599, 52870.177 25/02/18,16:41:47,18,05,1, 11.9,1,1, 1.268, 10575.915, 391.596, 52870.160 25/02/18,16:41:47,19,05,1, 11.9,1,1, 1.268, 10575.933, 391.631, 52870.251 25/02/18,16:41:48,00,05,1, 11.9,1,1, 1.271, 10575.926, 391.631, 52870.251 25/02/18,16:41:48,01,05,1, 11.9,1,1, 1.271, 10575.988, 391.621, 52870.203 25/02/18,16:41:48,02,05,1, 11.9,1,1, 1.271, 10575.985, 391.649, 52870.253 25/02/18,16:41:48,03,05,1, 11.9,1,1, 1.271, 10575.999, 391.618, 52870.196 25/02/18,16:41:48,04,05,1, 11.9,1,1, 1.271, 10576.043, 391.631, 52870.139 25/02/18,16:41:48,05,05,1, 11.9,1,1, 1.271, 10576.037, 391.627, 52870.130 25/02/18,16:41:48,06,05,1, 11.9,1,1, 1.271, 10576.043, 391.643, 52870.127 25/02/18,16:41:48,07,05,1, 11.9,1,1, 1.271, 10576.077, 391.613, 52870.171 25/02/18,16:41:48,08,05,1, 11.9,1,1, 1.271, 10576.082, 391.642, 52870.200 25/02/18,16:41:48,09,05,1, 11.9,1,1, 1.271, 10576.111, 391.638, 52870.155 25/02/18,16:41:48,10,05,1, 11.9,1,1, 1.271, 10576.110, 391.626, 52870.102 25/02/18,16:41:48,11,05,1, 11.9,1,1, 1.271, 10576.100, 391.653, 52870.105 25/02/18,16:41:48,12,05,1, 11.9,1,1, 1.271, 10576.137, 391.629, 52870.102 25/02/18,16:41:48,13,05,1, 11.9,1,1, 1.271, 10576.161, 391.617, 52870.184 25/02/18,16:41:48,14,05,1, 11.9,1,1, 1.271, 10576.182, 391.651, 52870.210 25/02/18,16:41:48,15,05,1, 11.9,1,1, 1.271, 10576.170, 391.648, 52870.193 25/02/18,16:41:48,16,05,1, 11.9,1,1, 1.271, 10576.193, 391.621, 52870.102 25/02/18,16:41:48,17,05,1, 11.9,1,1, 1.271, 10576.231, 391.624, 52870.067 25/02/18,16:41:48,18,05,1, 11.9,1,1, 1.271, 10576.239, 391.648, 52870.187 25/02/18,16:41:48,19,05,1, 11.9,1,1, 1.271, 10576.261, 391.639, 52870.077 25/02/18,16:41:49,00,06,1, 12.0,1,1, 1.269, 10576.260, 391.639, 52870.077 25/02/18,16:41:49,01,06,1, 12.0,1,1, 1.269, 10576.313, 391.633, 52870.008 25/02/18,16:41:49,02,06,1, 12.0,1,1, 1.269, 10576.279, 391.637, 52870.145 25/02/18,16:41:49,03,06,1, 12.0,1,1, 1.269, 10576.308, 391.642, 52870.043 25/02/18,16:41:49,04,06,1, 12.0,1,1, 1.269, 10576.287, 391.656, 52870.137 25/02/18,16:41:49,05,06,1, 12.0,1,1, 1.269, 10576.339, 391.633, 52870.028 25/02/18,16:41:49,06,06,1, 12.0,1,1, 1.269, 10576.346, 391.643, 52870.049 25/02/18,16:41:49,07,06,1, 12.0,1,1, 1.269, 10576.359, 391.638, 52870.085 25/02/18,16:41:49,08,06,1, 12.0,1,1, 1.269, 10576.396, 391.637, 52870.112 25/02/18,16:41:49,09,06,1, 12.0,1,1, 1.269, 10576.388, 391.643, 52870.095 25/02/18,16:41:49,10,06,1, 12.0,1,1, 1.269, 10576.418, 391.640, 52870.091 25/02/18,16:41:49,11,06,1, 12.0,1,1, 1.269, 10576.438, 391.646, 52870.050 25/02/18,16:41:49,12,06,1, 12.0,1,1, 1.269, 10576.451, 391.665, 52870.008 25/02/18,16:41:49,13,06,1, 12.0,1,1, 1.269, 10576.465, 391.645, 52870.014 25/02/18,16:41:49,14,06,1, 12.0,1,1, 1.269, 10576.458, 391.646, 52870.057 25/02/18,16:41:49,15,06,1, 12.0,1,1, 1.269, 10576.481, 391.651, 52870.050 25/02/18,16:41:49,16,06,1, 12.0,1,1, 1.269, 10576.507, 391.658, 52869.992 25/02/18,16:41:49,17,06,1, 12.0,1,1, 1.269, 10576.535, 391.663, 52870.029 25/02/18,16:41:49,18,06,1, 12.0,1,1, 1.269, 10576.541, 391.676, 52870.042 25/02/18,16:41:49,19,06,1, 12.0,1,1, 1.269, 10576.533, 391.667, 52869.998 25/02/18,16:41:50,00,05,1, 11.9,1,1, 1.273, 10576.527, 391.667, 52869.998 25/02/18,16:41:50,01,05,1, 11.9,1,1, 1.273, 10576.566, 391.678, 52870.060 25/02/18,16:41:50,02,05,1, 11.9,1,1, 1.273, 10576.604, 391.640, 52869.970 25/02/18,16:41:50,03,05,1, 11.9,1,1, 1.273, 10576.620, 391.678, 52870.020 25/02/18,16:41:50,04,05,1, 11.9,1,1, 1.273, 10576.635, 391.668, 52870.006 25/02/18,16:41:50,05,05,1, 11.9,1,1, 1.273, 10576.642, 391.650, 52869.941 25/02/18,16:41:50,06,05,1, 11.9,1,1, 1.273, 10576.655, 391.666, 52869.985 25/02/18,16:41:50,07,05,1, 11.9,1,1, 1.273, 10576.678, 391.661, 52870.014 25/02/18,16:41:50,08,05,1, 11.9,1,1, 1.273, 10576.668, 391.672, 52869.956 25/02/18,16:41:50,09,05,1, 11.9,1,1, 1.273, 10576.698, 391.677, 52869.977 25/02/18,16:41:50,10,05,1, 11.9,1,1, 1.273, 10576.731, 391.661, 52869.908 25/02/18,16:41:50,11,05,1, 11.9,1,1, 1.273, 10576.753, 391.673, 52869.981 25/02/18,16:41:50,12,05,1, 11.9,1,1, 1.273, 10576.750, 391.695, 52869.989 25/02/18,16:41:50,13,05,1, 11.9,1,1, 1.273, 10576.771, 391.651, 52869.961 25/02/18,16:41:50,14,05,1, 11.9,1,1, 1.273, 10576.788, 391.694, 52870.026 25/02/18,16:41:50,15,05,1, 11.9,1,1, 1.273, 10576.813, 391.703, 52869.948 25/02/18,16:41:50,16,05,1, 11.9,1,1, 1.273, 10576.814, 391.668, 52869.939 25/02/18,16:41:50,17,05,1, 11.9,1,1, 1.273, 10576.839, 391.705, 52869.967 25/02/18,16:41:50,18,05,1, 11.9,1,1, 1.273, 10576.863, 391.696, 52869.921 25/02/18,16:41:50,19,05,1, 11.9,1,1, 1.273, 10576.871, 391.670, 52869.956 25/02/18,16:41:51,00,06,1, 11.8,1,1, 1.268, 10576.869, 391.670, 52869.956 25/02/18,16:41:51,01,06,1, 11.8,1,1, 1.268, 10576.907, 391.698, 52869.945 25/02/18,16:41:51,02,06,1, 11.8,1,1, 1.268, 10576.936, 391.694, 52869.901 25/02/18,16:41:51,03,06,1, 11.8,1,1, 1.268, 10576.945, 391.698, 52869.921 25/02/18,16:41:51,04,06,1, 11.8,1,1, 1.268, 10576.970, 391.676, 52869.860 25/02/18,16:41:51,05,06,1, 11.8,1,1, 1.268, 10576.960, 391.706, 52869.939 25/02/18,16:41:51,06,06,1, 11.8,1,1, 1.268, 10576.992, 391.700, 52869.895 25/02/18,16:41:51,07,06,1, 11.8,1,1, 1.268, 10577.025, 391.697, 52869.960 25/02/18,16:41:51,08,06,1, 11.8,1,1, 1.268, 10577.030, 391.676, 52869.932 25/02/18,16:41:51,09,06,1, 11.8,1,1, 1.268, 10577.043, 391.686, 52869.894 25/02/18,16:41:51,10,06,1, 11.8,1,1, 1.268, 10577.059, 391.693, 52869.841 25/02/18,16:41:51,11,06,1, 11.8,1,1, 1.268, 10577.077, 391.702, 52869.948 25/02/18,16:41:51,12,06,1, 11.8,1,1, 1.268, 10577.107, 391.690, 52869.845 25/02/18,16:41:51,13,06,1, 11.8,1,1, 1.268, 10577.129, 391.695, 52869.904 25/02/18,16:41:51,14,06,1, 11.8,1,1, 1.268, 10577.103, 391.694, 52869.910 25/02/18,16:41:51,15,06,1, 11.8,1,1, 1.268, 10577.146, 391.705, 52869.884 25/02/18,16:41:51,16,06,1, 11.8,1,1, 1.268, 10577.146, 391.686, 52869.857 25/02/18,16:41:51,17,06,1, 11.8,1,1, 1.268, 10577.176, 391.701, 52869.812 25/02/18,16:41:51,18,06,1, 11.8,1,1, 1.268, 10577.172, 391.677, 52869.844 25/02/18,16:41:51,19,06,1, 11.8,1,1, 1.268, 10577.190, 391.695, 52869.814 25/02/18,16:41:52,00,06,1, 11.8,1,1, 1.274, 10577.186, 391.695, 52869.814 25/02/18,16:41:52,01,06,1, 11.8,1,1, 1.274, 10577.224, 391.715, 52869.897 25/02/18,16:41:52,02,06,1, 11.8,1,1, 1.274, 10577.245, 391.715, 52869.888 25/02/18,16:41:52,03,06,1, 11.8,1,1, 1.274, 10577.296, 391.716, 52869.848 25/02/18,16:41:52,04,06,1, 11.8,1,1, 1.274, 10577.280, 391.711, 52869.776 25/02/18,16:41:52,05,06,1, 11.8,1,1, 1.274, 10577.283, 391.708, 52869.745 25/02/18,16:41:52,06,06,1, 11.8,1,1, 1.274, 10577.301, 391.711, 52869.741 25/02/18,16:41:52,07,06,1, 11.8,1,1, 1.274, 10577.339, 391.713, 52869.778 25/02/18,16:41:52,08,06,1, 11.8,1,1, 1.274, 10577.343, 391.706, 52869.771 25/02/18,16:41:52,09,06,1, 11.8,1,1, 1.274, 10577.352, 391.716, 52869.819 25/02/18,16:41:52,10,06,1, 11.8,1,1, 1.274, 10577.384, 391.720, 52869.854 25/02/18,16:41:52,11,06,1, 11.8,1,1, 1.274, 10577.385, 391.722, 52869.760 25/02/18,16:41:52,12,06,1, 11.8,1,1, 1.274, 10577.413, 391.739, 52869.791 25/02/18,16:41:52,13,06,1, 11.8,1,1, 1.274, 10577.429, 391.730, 52869.813 25/02/18,16:41:52,14,06,1, 11.8,1,1, 1.274, 10577.439, 391.756, 52869.838 25/02/18,16:41:52,15,06,1, 11.8,1,1, 1.274, 10577.460, 391.709, 52869.814 25/02/18,16:41:52,16,06,1, 11.8,1,1, 1.274, 10577.468, 391.735, 52869.760 25/02/18,16:41:52,17,06,1, 11.8,1,1, 1.274, 10577.478, 391.725, 52869.799 25/02/18,16:41:52,18,06,1, 11.8,1,1, 1.274, 10577.502, 391.763, 52869.764 25/02/18,16:41:52,19,06,1, 11.8,1,1, 1.274, 10577.511, 391.724, 52869.684 25/02/18,16:41:53,00,08,1, 11.9,1,1, 1.273, 10577.503, 391.724, 52869.684 25/02/18,16:41:53,01,08,1, 11.9,1,1, 1.273, 10577.535, 391.764, 52869.758 25/02/18,16:41:53,02,08,1, 11.9,1,1, 1.273, 10577.528, 391.738, 52869.739 25/02/18,16:41:53,03,08,1, 11.9,1,1, 1.273, 10577.532, 391.747, 52869.692 25/02/18,16:41:53,04,08,1, 11.9,1,1, 1.273, 10577.577, 391.734, 52869.767 25/02/18,16:41:53,05,08,1, 11.9,1,1, 1.273, 10577.599, 391.765, 52869.735 25/02/18,16:41:53,06,08,1, 11.9,1,1, 1.273, 10577.626, 391.713, 52869.678 25/02/18,16:41:53,07,08,1, 11.9,1,1, 1.273, 10577.649, 391.758, 52869.799 25/02/18,16:41:53,08,08,1, 11.9,1,1, 1.273, 10577.646, 391.768, 52869.788 25/02/18,16:41:53,09,08,1, 11.9,1,1, 1.273, 10577.687, 391.747, 52869.731 25/02/18,16:41:53,10,08,1, 11.9,1,1, 1.273, 10577.708, 391.747, 52869.694 25/02/18,16:41:53,11,08,1, 11.9,1,1, 1.273, 10577.717, 391.763, 52869.744 25/02/18,16:41:53,12,08,1, 11.9,1,1, 1.273, 10577.732, 391.761, 52869.739 25/02/18,16:41:53,13,08,1, 11.9,1,1, 1.273, 10577.746, 391.743, 52869.671 25/02/18,16:41:53,14,08,1, 11.9,1,1, 1.273, 10577.767, 391.749, 52869.709 25/02/18,16:41:53,15,08,1, 11.9,1,1, 1.273, 10577.771, 391.746, 52869.706 25/02/18,16:41:53,16,08,1, 11.9,1,1, 1.273, 10577.803, 391.752, 52869.692 25/02/18,16:41:53,17,08,1, 11.9,1,1, 1.273, 10577.776, 391.768, 52869.727 25/02/18,16:41:53,18,08,1, 11.9,1,1, 1.273, 10577.835, 391.764, 52869.654 25/02/18,16:41:53,19,08,1, 11.9,1,1, 1.273, 10577.844, 391.753, 52869.643 25/02/18,16:41:54,00,07,1, 12.0,1,1, 1.272, 10577.837, 391.753, 52869.643 25/02/18,16:41:54,01,07,1, 12.0,1,1, 1.272, 10577.861, 391.790, 52869.770 25/02/18,16:41:54,02,07,1, 12.0,1,1, 1.272, 10577.898, 391.786, 52869.678 25/02/18,16:41:54,03,07,1, 12.0,1,1, 1.272, 10577.887, 391.762, 52869.649 25/02/18,16:41:54,04,07,1, 12.0,1,1, 1.272, 10577.899, 391.768, 52869.664 25/02/18,16:41:54,05,07,1, 12.0,1,1, 1.272, 10577.915, 391.746, 52869.633 25/02/18,16:41:54,06,07,1, 12.0,1,1, 1.272, 10577.944, 391.752, 52869.589 25/02/18,16:41:54,07,07,1, 12.0,1,1, 1.272, 10577.972, 391.770, 52869.629 25/02/18,16:41:54,08,07,1, 12.0,1,1, 1.272, 10577.992, 391.755, 52869.547 25/02/18,16:41:54,09,07,1, 12.0,1,1, 1.272, 10578.011, 391.774, 52869.601 25/02/18,16:41:54,10,07,1, 12.0,1,1, 1.272, 10578.022, 391.785, 52869.605 25/02/18,16:41:54,11,07,1, 12.0,1,1, 1.272, 10578.023, 391.774, 52869.661 25/02/18,16:41:54,12,07,1, 12.0,1,1, 1.272, 10578.045, 391.780, 52869.628 25/02/18,16:41:54,13,07,1, 12.0,1,1, 1.272, 10578.053, 391.771, 52869.669 25/02/18,16:41:54,14,07,1, 12.0,1,1, 1.272, 10578.075, 391.789, 52869.657 25/02/18,16:41:54,15,07,1, 12.0,1,1, 1.272, 10578.080, 391.788, 52869.625 25/02/18,16:41:54,16,07,1, 12.0,1,1, 1.272, 10578.108, 391.791, 52869.608 25/02/18,16:41:54,17,07,1, 12.0,1,1, 1.272, 10578.116, 391.805, 52869.622 25/02/18,16:41:54,18,07,1, 12.0,1,1, 1.272, 10578.144, 391.787, 52869.521 25/02/18,16:41:54,19,07,1, 12.0,1,1, 1.272, 10578.145, 391.805, 52869.584 25/02/18,16:41:55,00,08,1, 11.9,1,1, 1.267, 10578.138, 391.805, 52869.584 25/02/18,16:41:55,01,08,1, 11.9,1,1, 1.267, 10578.226, 391.818, 52869.536 25/02/18,16:41:55,02,08,1, 11.9,1,1, 1.267, 10578.231, 391.824, 52869.603 25/02/18,16:41:55,03,08,1, 11.9,1,1, 1.267, 10578.210, 391.805, 52869.615 25/02/18,16:41:55,04,08,1, 11.9,1,1, 1.267, 10578.267, 391.800, 52869.579 25/02/18,16:41:55,05,08,1, 11.9,1,1, 1.267, 10578.260, 391.829, 52869.594 25/02/18,16:41:55,06,08,1, 11.9,1,1, 1.267, 10578.282, 391.803, 52869.514 25/02/18,16:41:55,07,08,1, 11.9,1,1, 1.267, 10578.272, 391.833, 52869.594 25/02/18,16:41:55,08,08,1, 11.9,1,1, 1.267, 10578.303, 391.832, 52869.511 25/02/18,16:41:55,09,08,1, 11.9,1,1, 1.267, 10578.322, 391.792, 52869.556 25/02/18,16:41:55,10,08,1, 11.9,1,1, 1.267, 10578.319, 391.823, 52869.561 25/02/18,16:41:55,11,08,1, 11.9,1,1, 1.267, 10578.368, 391.812, 52869.481 25/02/18,16:41:55,12,08,1, 11.9,1,1, 1.267, 10578.345, 391.829, 52869.485 25/02/18,16:41:55,13,08,1, 11.9,1,1, 1.267, 10578.378, 391.795, 52869.532 25/02/18,16:41:55,14,08,1, 11.9,1,1, 1.267, 10578.397, 391.822, 52869.482 25/02/18,16:41:55,15,08,1, 11.9,1,1, 1.267, 10578.424, 391.818, 52869.551 25/02/18,16:41:55,16,08,1, 11.9,1,1, 1.267, 10578.418, 391.842, 52869.528 25/02/18,16:41:55,17,08,1, 11.9,1,1, 1.267, 10578.443, 391.830, 52869.477 25/02/18,16:41:55,18,08,1, 11.9,1,1, 1.267, 10578.475, 391.804, 52869.429 25/02/18,16:41:55,19,08,1, 11.9,1,1, 1.267, 10578.463, 391.822, 52869.485 25/02/18,16:41:56,00,07,1, 11.9,1,1, 1.266, 10578.463, 391.822, 52869.485 25/02/18,16:41:56,01,07,1, 11.9,1,1, 1.266, 10578.508, 391.829, 52869.479 25/02/18,16:41:56,02,07,1, 11.9,1,1, 1.266, 10578.522, 391.827, 52869.510 25/02/18,16:41:56,03,07,1, 11.9,1,1, 1.266, 10578.531, 391.848, 52869.419 25/02/18,16:41:56,04,07,1, 11.9,1,1, 1.266, 10578.569, 391.847, 52869.491 25/02/18,16:41:56,05,07,1, 11.9,1,1, 1.266, 10578.588, 391.818, 52869.404 25/02/18,16:41:56,06,07,1, 11.9,1,1, 1.266, 10578.614, 391.850, 52869.442 25/02/18,16:41:56,07,07,1, 11.9,1,1, 1.266, 10578.639, 391.841, 52869.460 25/02/18,16:41:56,08,07,1, 11.9,1,1, 1.266, 10578.668, 391.846, 52869.399 25/02/18,16:41:56,09,07,1, 11.9,1,1, 1.266, 10578.656, 391.831, 52869.488 25/02/18,16:41:56,10,07,1, 11.9,1,1, 1.266, 10578.707, 391.868, 52869.442 25/02/18,16:41:56,11,07,1, 11.9,1,1, 1.266, 10578.678, 391.850, 52869.413 25/02/18,16:41:56,12,07,1, 11.9,1,1, 1.266, 10578.709, 391.861, 52869.435 25/02/18,16:41:56,13,07,1, 11.9,1,1, 1.266, 10578.713, 391.823, 52869.401 25/02/18,16:41:56,14,07,1, 11.9,1,1, 1.266, 10578.739, 391.859, 52869.473 25/02/18,16:41:56,15,07,1, 11.9,1,1, 1.266, 10578.737, 391.846, 52869.402 25/02/18,16:41:56,16,07,1, 11.9,1,1, 1.266, 10578.786, 391.868, 52869.367 25/02/18,16:41:56,17,07,1, 11.9,1,1, 1.266, 10578.784, 391.858, 52869.370 25/02/18,16:41:56,18,07,1, 11.9,1,1, 1.266, 10578.803, 391.844, 52869.359 25/02/18,16:41:56,19,07,1, 11.9,1,1, 1.266, 10578.823, 391.854, 52869.335 25/02/18,16:41:57,00,07,1, 11.9,1,1, 1.268, 10578.822, 391.854, 52869.335 25/02/18,16:41:57,01,07,1, 11.9,1,1, 1.268, 10578.832, 391.874, 52869.376 25/02/18,16:41:57,02,07,1, 11.9,1,1, 1.268, 10578.879, 391.854, 52869.369 25/02/18,16:41:57,03,07,1, 11.9,1,1, 1.268, 10578.894, 391.876, 52869.403 25/02/18,16:41:57,04,07,1, 11.9,1,1, 1.268, 10578.895, 391.865, 52869.398 25/02/18,16:41:57,05,07,1, 11.9,1,1, 1.268, 10578.928, 391.893, 52869.417 25/02/18,16:41:57,06,07,1, 11.9,1,1, 1.268, 10578.935, 391.870, 52869.397 25/02/18,16:41:57,07,07,1, 11.9,1,1, 1.268, 10578.959, 391.892, 52869.764 25/02/18,16:41:57,08,07,1, 11.9,1,1, 1.268, 10578.996, 391.877, 52869.230 25/02/18,16:41:57,09,07,1, 11.9,1,1, 1.268, 10579.000, 391.871, 52869.240 25/02/18,16:41:57,10,07,1, 11.9,1,1, 1.268, 10579.010, 391.869, 52869.366 25/02/18,16:41:57,11,07,1, 11.9,1,1, 1.268, 10579.016, 391.886, 52869.383 25/02/18,16:41:57,12,07,1, 11.9,1,1, 1.268, 10579.011, 391.887, 52869.347 25/02/18,16:41:57,13,07,1, 11.9,1,1, 1.268, 10579.052, 391.893, 52869.282 25/02/18,16:41:57,14,07,1, 11.9,1,1, 1.268, 10579.045, 391.890, 52869.327 25/02/18,16:41:57,15,07,1, 11.9,1,1, 1.268, 10579.090, 391.895, 52869.348 25/02/18,16:41:57,16,07,1, 11.9,1,1, 1.268, 10579.098, 391.877, 52869.349 25/02/18,16:41:57,17,07,1, 11.9,1,1, 1.268, 10579.105, 391.895, 52869.360 25/02/18,16:41:57,18,07,1, 11.9,1,1, 1.268, 10579.119, 391.911, 52869.354 25/02/18,16:41:57,19,07,1, 11.9,1,1, 1.268, 10579.149, 391.925, 52869.280 25/02/18,16:41:58,00,07,1, 11.9,1,1, 1.267, 10579.147, 391.925, 52869.280 25/02/18,16:41:58,01,07,1, 11.9,1,1, 1.267, 10579.197, 391.947, 52869.307 25/02/18,16:41:58,02,07,1, 11.9,1,1, 1.267, 10579.191, 391.925, 52869.244 25/02/18,16:41:58,03,07,1, 11.9,1,1, 1.267, 10579.215, 391.914, 52869.247 25/02/18,16:41:58,04,07,1, 11.9,1,1, 1.267, 10579.223, 391.913, 52869.338 25/02/18,16:41:58,05,07,1, 11.9,1,1, 1.267, 10579.259, 391.915, 52869.303 25/02/18,16:41:58,06,07,1, 11.9,1,1, 1.267, 10579.263, 391.941, 52869.225 25/02/18,16:41:58,07,07,1, 11.9,1,1, 1.267, 10579.279, 391.946, 52869.223 25/02/18,16:41:58,08,07,1, 11.9,1,1, 1.267, 10579.292, 391.936, 52869.208 25/02/18,16:41:58,09,07,1, 11.9,1,1, 1.267, 10579.320, 391.915, 52869.270 25/02/18,16:41:58,10,07,1, 11.9,1,1, 1.267, 10579.340, 391.945, 52869.310 25/02/18,16:41:58,11,07,1, 11.9,1,1, 1.267, 10579.344, 391.935, 52869.293 25/02/18,16:41:58,12,07,1, 11.9,1,1, 1.267, 10579.367, 391.939, 52869.214 25/02/18,16:41:58,13,07,1, 11.9,1,1, 1.267, 10579.376, 391.959, 52869.245 25/02/18,16:41:58,14,07,1, 11.9,1,1, 1.267, 10579.409, 391.955, 52869.253 25/02/18,16:41:58,15,07,1, 11.9,1,1, 1.267, 10579.419, 391.955, 52869.300 25/02/18,16:41:58,16,07,1, 11.9,1,1, 1.267, 10579.432, 391.975, 52869.224 25/02/18,16:41:58,17,07,1, 11.9,1,1, 1.267, 10579.447, 391.943, 52869.244 25/02/18,16:41:58,18,07,1, 11.9,1,1, 1.267, 10579.477, 391.937, 52869.260 25/02/18,16:41:58,19,07,1, 11.9,1,1, 1.267, 10579.485, 391.978, 52869.232 25/02/18,16:41:59,00,07,1, 12.0,1,1, 1.268, 10579.481, 391.978, 52869.232 25/02/18,16:41:59,01,07,1, 12.0,1,1, 1.268, 10579.489, 391.970, 52869.177 25/02/18,16:41:59,02,07,1, 12.0,1,1, 1.268, 10579.522, 391.959, 52869.235 25/02/18,16:41:59,03,07,1, 12.0,1,1, 1.268, 10579.547, 391.972, 52869.246 25/02/18,16:41:59,04,07,1, 12.0,1,1, 1.268, 10579.542, 391.997, 52869.220 25/02/18,16:41:59,05,07,1, 12.0,1,1, 1.268, 10579.575, 391.980, 52869.283 25/02/18,16:41:59,06,07,1, 12.0,1,1, 1.268, 10579.595, 391.988, 52869.259 25/02/18,16:41:59,07,07,1, 12.0,1,1, 1.268, 10579.619, 391.972, 52869.232 25/02/18,16:41:59,08,07,1, 12.0,1,1, 1.268, 10579.618, 391.971, 52869.217 25/02/18,16:41:59,09,07,1, 12.0,1,1, 1.268, 10579.647, 391.977, 52869.183 25/02/18,16:41:59,10,07,1, 12.0,1,1, 1.268, 10579.667, 391.988, 52869.162 25/02/18,16:41:59,11,07,1, 12.0,1,1, 1.268, 10579.671, 391.981, 52869.140 25/02/18,16:41:59,12,07,1, 12.0,1,1, 1.268, 10579.746, 391.988, 52869.148 25/02/18,16:41:59,13,07,1, 12.0,1,1, 1.268, 10579.737, 391.988, 52869.108 25/02/18,16:41:59,14,07,1, 12.0,1,1, 1.268, 10579.741, 391.968, 52869.004 25/02/18,16:41:59,15,07,1, 12.0,1,1, 1.268, 10579.745, 391.978, 52869.151 25/02/18,16:41:59,16,07,1, 12.0,1,1, 1.268, 10579.764, 391.989, 52869.149 25/02/18,16:41:59,17,07,1, 12.0,1,1, 1.268, 10579.800, 392.001, 52869.127 25/02/18,16:41:59,18,07,1, 12.0,1,1, 1.268, 10579.816, 391.981, 52869.162 25/02/18,16:41:59,19,07,1, 12.0,1,1, 1.268, 10579.841, 391.997, 52869.154 25/02/18,16:42:00,00,08,1, 11.9,1,1, 1.273, 10579.840, 391.997, 52869.154 25/02/18,16:42:00,01,08,1, 11.9,1,1, 1.273, 10579.841, 392.005, 52869.161 25/02/18,16:42:00,02,08,1, 11.9,1,1, 1.273, 10579.899, 392.017, 52869.135 25/02/18,16:42:00,03,08,1, 11.9,1,1, 1.273, 10579.886, 392.005, 52869.112 25/02/18,16:42:00,04,08,1, 11.9,1,1, 1.273, 10579.896, 392.021, 52869.137 25/02/18,16:42:00,05,08,1, 11.9,1,1, 1.273, 10579.922, 392.032, 52869.107 25/02/18,16:42:00,06,08,1, 11.9,1,1, 1.273, 10579.931, 392.016, 52869.095 25/02/18,16:42:00,07,08,1, 11.9,1,1, 1.273, 10579.966, 392.001, 52869.049 25/02/18,16:42:00,08,08,1, 11.9,1,1, 1.273, 10579.977, 392.028, 52869.050 25/02/18,16:42:00,09,08,1, 11.9,1,1, 1.273, 10580.005, 392.030, 52869.075 25/02/18,16:42:00,10,08,1, 11.9,1,1, 1.273, 10580.009, 392.051, 52869.073 25/02/18,16:42:00,11,08,1, 11.9,1,1, 1.273, 10580.038, 392.030, 52869.074 25/02/18,16:42:00,12,08,1, 11.9,1,1, 1.273, 10580.022, 392.001, 52868.994 25/02/18,16:42:00,13,08,1, 11.9,1,1, 1.273, 10580.112, 392.017, 52869.039 25/02/18,16:42:00,14,08,1, 11.9,1,1, 1.273, 10580.096, 392.020, 52868.990 25/02/18,16:42:00,15,08,1, 11.9,1,1, 1.273, 10580.093, 392.033, 52869.031 25/02/18,16:42:00,16,08,1, 11.9,1,1, 1.273, 10580.130, 392.046, 52869.032 25/02/18,16:42:00,17,08,1, 11.9,1,1, 1.273, 10580.144, 392.036, 52869.088 25/02/18,16:42:00,18,08,1, 11.9,1,1, 1.273, 10580.152, 392.065, 52869.062 25/02/18,16:42:00,19,08,1, 11.9,1,1, 1.273, 10580.181, 392.034, 52869.010 25/02/18,16:42:01,00,07,1, 11.9,1,1, 1.265, 10580.174, 392.034, 52869.010 25/02/18,16:42:01,01,07,1, 11.9,1,1, 1.265, 10580.191, 392.054, 52869.044 25/02/18,16:42:01,02,07,1, 11.9,1,1, 1.265, 10580.212, 392.083, 52869.024 25/02/18,16:42:01,03,07,1, 11.9,1,1, 1.265, 10580.248, 392.058, 52869.021 25/02/18,16:42:01,04,07,1, 11.9,1,1, 1.265, 10580.245, 392.057, 52869.023 25/02/18,16:42:01,05,07,1, 11.9,1,1, 1.265, 10580.229, 392.079, 52869.127 25/02/18,16:42:01,06,07,1, 11.9,1,1, 1.265, 10580.282, 392.068, 52869.025 25/02/18,16:42:01,07,07,1, 11.9,1,1, 1.265, 10580.316, 392.072, 52869.026 25/02/18,16:42:01,08,07,1, 11.9,1,1, 1.265, 10580.335, 392.079, 52868.909 25/02/18,16:42:01,09,07,1, 11.9,1,1, 1.265, 10580.332, 392.090, 52868.993 25/02/18,16:42:01,10,07,1, 11.9,1,1, 1.265, 10580.357, 392.064, 52869.058 25/02/18,16:42:01,11,07,1, 11.9,1,1, 1.265, 10580.384, 392.074, 52869.031 25/02/18,16:42:01,12,07,1, 11.9,1,1, 1.265, 10580.374, 392.080, 52868.915 25/02/18,16:42:01,13,07,1, 11.9,1,1, 1.265, 10580.407, 392.110, 52868.987 25/02/18,16:42:01,14,07,1, 11.9,1,1, 1.265, 10580.438, 392.090, 52868.970 25/02/18,16:42:01,15,07,1, 11.9,1,1, 1.265, 10580.451, 392.103, 52868.972 25/02/18,16:42:01,16,07,1, 11.9,1,1, 1.265, 10580.459, 392.083, 52868.939 25/02/18,16:42:01,17,07,1, 11.9,1,1, 1.265, 10580.493, 392.109, 52868.998 25/02/18,16:42:01,18,07,1, 11.9,1,1, 1.265, 10580.499, 392.099, 52868.993 25/02/18,16:42:01,19,07,1, 11.9,1,1, 1.265, 10580.497, 392.116, 52869.093 25/02/18,16:42:02,00,07,1, 11.8,1,1, 1.265, 10580.491, 392.116, 52869.093 25/02/18,16:42:02,01,07,1, 11.8,1,1, 1.265, 10580.539, 392.105, 52868.943 25/02/18,16:42:02,02,07,1, 11.8,1,1, 1.265, 10580.564, 392.092, 52868.900 25/02/18,16:42:02,03,07,1, 11.8,1,1, 1.265, 10580.568, 392.120, 52868.968 25/02/18,16:42:02,04,07,1, 11.8,1,1, 1.265, 10580.607, 392.107, 52868.873 25/02/18,16:42:02,05,07,1, 11.8,1,1, 1.265, 10580.627, 392.111, 52868.875 25/02/18,16:42:02,06,07,1, 11.8,1,1, 1.265, 10580.626, 392.126, 52868.834 25/02/18,16:42:02,07,07,1, 11.8,1,1, 1.265, 10580.665, 392.127, 52868.858 25/02/18,16:42:02,08,07,1, 11.8,1,1, 1.265, 10580.684, 392.132, 52868.859 25/02/18,16:42:02,09,07,1, 11.8,1,1, 1.265, 10580.702, 392.137, 52868.876 25/02/18,16:42:02,10,07,1, 11.8,1,1, 1.265, 10580.718, 392.148, 52868.917 25/02/18,16:42:02,11,07,1, 11.8,1,1, 1.265, 10580.728, 392.151, 52868.969 25/02/18,16:42:02,12,07,1, 11.8,1,1, 1.265, 10580.774, 392.150, 52868.933 25/02/18,16:42:02,13,07,1, 11.8,1,1, 1.265, 10580.774, 392.154, 52868.928 25/02/18,16:42:02,14,07,1, 11.8,1,1, 1.265, 10580.783, 392.140, 52868.916 25/02/18,16:42:02,15,07,1, 11.8,1,1, 1.265, 10580.826, 392.166, 52868.905 25/02/18,16:42:02,16,07,1, 11.8,1,1, 1.265, 10580.836, 392.157, 52868.913 25/02/18,16:42:02,17,07,1, 11.8,1,1, 1.265, 10580.852, 392.135, 52868.842 25/02/18,16:42:02,18,07,1, 11.8,1,1, 1.265, 10580.852, 392.161, 52868.867 25/02/18,16:42:02,19,07,1, 11.8,1,1, 1.265, 10580.883, 392.180, 52868.862 25/02/18,16:42:03,00,07,1, 11.9,1,1, 1.270, 10580.875, 392.180, 52868.862 25/02/18,16:42:03,01,07,1, 11.9,1,1, 1.270, 10580.923, 392.161, 52868.798 25/02/18,16:42:03,02,07,1, 11.9,1,1, 1.270, 10580.932, 392.163, 52868.860 25/02/18,16:42:03,03,07,1, 11.9,1,1, 1.270, 10580.964, 392.142, 52868.827 25/02/18,16:42:03,04,07,1, 11.9,1,1, 1.270, 10580.980, 392.196, 52868.826 25/02/18,16:42:03,05,07,1, 11.9,1,1, 1.270, 10580.995, 392.173, 52868.784 25/02/18,16:42:03,06,07,1, 11.9,1,1, 1.270, 10580.992, 392.180, 52868.858 25/02/18,16:42:03,07,07,1, 11.9,1,1, 1.270, 10581.015, 392.185, 52868.760 25/02/18,16:42:03,08,07,1, 11.9,1,1, 1.270, 10581.041, 392.180, 52868.772 25/02/18,16:42:03,09,07,1, 11.9,1,1, 1.270, 10581.043, 392.161, 52868.725 25/02/18,16:42:03,10,07,1, 11.9,1,1, 1.270, 10581.102, 392.177, 52868.778 25/02/18,16:42:03,11,07,1, 11.9,1,1, 1.270, 10581.099, 392.201, 52868.743 25/02/18,16:42:03,12,07,1, 11.9,1,1, 1.270, 10581.098, 392.193, 52868.828 25/02/18,16:42:03,13,07,1, 11.9,1,1, 1.270, 10581.136, 392.193, 52868.788 25/02/18,16:42:03,14,07,1, 11.9,1,1, 1.270, 10581.134, 392.189, 52868.745 25/02/18,16:42:03,15,07,1, 11.9,1,1, 1.270, 10581.175, 392.203, 52868.811 25/02/18,16:42:03,16,07,1, 11.9,1,1, 1.270, 10581.184, 392.224, 52868.798 25/02/18,16:42:03,17,07,1, 11.9,1,1, 1.270, 10581.187, 392.217, 52868.786 25/02/18,16:42:03,18,07,1, 11.9,1,1, 1.270, 10581.225, 392.210, 52868.774 25/02/18,16:42:03,19,07,1, 11.9,1,1, 1.270, 10581.245, 392.235, 52868.873 25/02/18,16:42:04,00,07,1, 11.9,1,1, 1.267, 10581.242, 392.235, 52868.873 25/02/18,16:42:04,01,07,1, 11.9,1,1, 1.267, 10581.271, 392.225, 52868.791 25/02/18,16:42:04,02,07,1, 11.9,1,1, 1.267, 10581.290, 392.241, 52868.781 25/02/18,16:42:04,03,07,1, 11.9,1,1, 1.267, 10581.315, 392.208, 52868.761 25/02/18,16:42:04,04,07,1, 11.9,1,1, 1.267, 10581.330, 392.242, 52868.720 25/02/18,16:42:04,05,07,1, 11.9,1,1, 1.267, 10581.346, 392.250, 52868.731 25/02/18,16:42:04,06,07,1, 11.9,1,1, 1.267, 10581.320, 392.250, 52868.681 25/02/18,16:42:04,07,07,1, 11.9,1,1, 1.267, 10581.365, 392.251, 52868.668 25/02/18,16:42:04,08,07,1, 11.9,1,1, 1.267, 10581.393, 392.229, 52868.574 25/02/18,16:42:04,09,07,1, 11.9,1,1, 1.267, 10581.420, 392.241, 52868.699 25/02/18,16:42:04,10,07,1, 11.9,1,1, 1.267, 10581.433, 392.266, 52868.710 25/02/18,16:42:04,11,07,1, 11.9,1,1, 1.267, 10581.443, 392.253, 52868.706 25/02/18,16:42:04,12,07,1, 11.9,1,1, 1.267, 10581.436, 392.261, 52868.694 25/02/18,16:42:04,13,07,1, 11.9,1,1, 1.267, 10581.441, 392.259, 52868.462 25/02/18,16:42:04,14,07,1, 11.9,1,1, 1.267, 10581.453, 392.264, 52868.793 25/02/18,16:42:04,15,07,1, 11.9,1,1, 1.267, 10581.506, 392.246, 52868.651 25/02/18,16:42:04,16,07,1, 11.9,1,1, 1.267, 10581.527, 392.265, 52868.720 25/02/18,16:42:04,17,07,1, 11.9,1,1, 1.267, 10581.538, 392.271, 52868.763 25/02/18,16:42:04,18,07,1, 11.9,1,1, 1.267, 10581.542, 392.263, 52868.598 25/02/18,16:42:04,19,07,1, 11.9,1,1, 1.267, 10581.577, 392.280, 52868.702 25/02/18,16:42:05,00,07,1, 11.8,1,1, 1.268, 10581.576, 392.280, 52868.702 25/02/18,16:42:05,01,07,1, 11.8,1,1, 1.268, 10581.620, 392.284, 52868.606 25/02/18,16:42:05,02,07,1, 11.8,1,1, 1.268, 10581.621, 392.300, 52868.616 25/02/18,16:42:05,03,07,1, 11.8,1,1, 1.268, 10581.651, 392.286, 52868.640 25/02/18,16:42:05,04,07,1, 11.8,1,1, 1.268, 10581.664, 392.309, 52868.690 25/02/18,16:42:05,05,07,1, 11.8,1,1, 1.268, 10581.689, 392.307, 52868.681 25/02/18,16:42:05,06,07,1, 11.8,1,1, 1.268, 10581.657, 392.302, 52868.625 25/02/18,16:42:05,07,07,1, 11.8,1,1, 1.268, 10581.720, 392.297, 52868.608 25/02/18,16:42:05,08,07,1, 11.8,1,1, 1.268, 10581.734, 392.304, 52868.657 25/02/18,16:42:05,09,07,1, 11.8,1,1, 1.268, 10581.747, 392.331, 52868.605 25/02/18,16:42:05,10,07,1, 11.8,1,1, 1.268, 10581.754, 392.320, 52868.560 25/02/18,16:42:05,11,07,1, 11.8,1,1, 1.268, 10581.794, 392.322, 52868.619 25/02/18,16:42:05,12,07,1, 11.8,1,1, 1.268, 10581.795, 392.323, 52868.591 25/02/18,16:42:05,13,07,1, 11.8,1,1, 1.268, 10581.818, 392.351, 52868.524 25/02/18,16:42:05,14,07,1, 11.8,1,1, 1.268, 10581.835, 392.337, 52868.618 25/02/18,16:42:05,15,07,1, 11.8,1,1, 1.268, 10581.850, 392.360, 52868.539 25/02/18,16:42:05,16,07,1, 11.8,1,1, 1.268, 10581.866, 392.347, 52868.578 25/02/18,16:42:05,17,07,1, 11.8,1,1, 1.268, 10581.896, 392.354, 52868.581 25/02/18,16:42:05,18,07,1, 11.8,1,1, 1.268, 10581.890, 392.341, 52868.516 25/02/18,16:42:05,19,07,1, 11.8,1,1, 1.268, 10581.905, 392.359, 52868.560 25/02/18,16:42:06,00,07,1, 11.9,1,1, 1.270, 10581.901, 392.359, 52868.560 25/02/18,16:42:06,01,07,1, 11.9,1,1, 1.270, 10581.948, 392.384, 52868.521 25/02/18,16:42:06,02,07,1, 11.9,1,1, 1.270, 10581.931, 392.369, 52868.534 25/02/18,16:42:06,03,07,1, 11.9,1,1, 1.270, 10581.990, 392.368, 52868.501 25/02/18,16:42:06,04,07,1, 11.9,1,1, 1.270, 10581.982, 392.368, 52868.548 25/02/18,16:42:06,05,07,1, 11.9,1,1, 1.270, 10581.990, 392.371, 52868.463 25/02/18,16:42:06,06,07,1, 11.9,1,1, 1.270, 10582.035, 392.388, 52868.470 25/02/18,16:42:06,07,07,1, 11.9,1,1, 1.270, 10582.030, 392.376, 52868.472 25/02/18,16:42:06,08,07,1, 11.9,1,1, 1.270, 10582.050, 392.391, 52868.267 25/02/18,16:42:06,09,07,1, 11.9,1,1, 1.270, 10582.047, 392.393, 52868.436 25/02/18,16:42:06,10,07,1, 11.9,1,1, 1.270, 10582.100, 392.401, 52868.550 25/02/18,16:42:06,11,07,1, 11.9,1,1, 1.270, 10582.108, 392.396, 52868.488 25/02/18,16:42:06,12,07,1, 11.9,1,1, 1.270, 10582.114, 392.415, 52868.481 25/02/18,16:42:06,13,07,1, 11.9,1,1, 1.270, 10582.124, 392.407, 52868.469 25/02/18,16:42:06,14,07,1, 11.9,1,1, 1.270, 10582.144, 392.405, 52868.494 25/02/18,16:42:06,15,07,1, 11.9,1,1, 1.270, 10582.165, 392.419, 52868.458 25/02/18,16:42:06,16,07,1, 11.9,1,1, 1.270, 10582.198, 392.406, 52868.468 25/02/18,16:42:06,17,07,1, 11.9,1,1, 1.270, 10582.193, 392.427, 52868.480 25/02/18,16:42:06,18,07,1, 11.9,1,1, 1.270, 10582.205, 392.417, 52868.421 25/02/18,16:42:06,19,07,1, 11.9,1,1, 1.270, 10582.230, 392.431, 52868.434 25/02/18,16:42:07,00,06,1, 11.9,1,1, 1.268, 10582.227, 392.431, 52868.434 25/02/18,16:42:07,01,06,1, 11.9,1,1, 1.268, 10582.260, 392.446, 52868.401 25/02/18,16:42:07,02,06,1, 11.9,1,1, 1.268, 10582.277, 392.417, 52868.389 25/02/18,16:42:07,03,06,1, 11.9,1,1, 1.268, 10582.310, 392.415, 52868.427 25/02/18,16:42:07,04,06,1, 11.9,1,1, 1.268, 10582.313, 392.455, 52868.456 25/02/18,16:42:07,05,06,1, 11.9,1,1, 1.268, 10582.315, 392.435, 52868.440 25/02/18,16:42:07,06,06,1, 11.9,1,1, 1.268, 10582.338, 392.462, 52868.468 25/02/18,16:42:07,07,06,1, 11.9,1,1, 1.268, 10582.355, 392.441, 52868.403 25/02/18,16:42:07,08,06,1, 11.9,1,1, 1.268, 10582.371, 392.454, 52868.364 25/02/18,16:42:07,09,06,1, 11.9,1,1, 1.268, 10582.401, 392.466, 52868.413 25/02/18,16:42:07,10,06,1, 11.9,1,1, 1.268, 10582.387, 392.484, 52868.331 25/02/18,16:42:07,11,06,1, 11.9,1,1, 1.268, 10582.425, 392.481, 52868.432 25/02/18,16:42:07,12,06,1, 11.9,1,1, 1.268, 10582.446, 392.469, 52868.376 25/02/18,16:42:07,13,06,1, 11.9,1,1, 1.268, 10582.432, 392.487, 52868.388 25/02/18,16:42:07,14,06,1, 11.9,1,1, 1.268, 10582.469, 392.474, 52868.390 25/02/18,16:42:07,15,06,1, 11.9,1,1, 1.268, 10582.481, 392.481, 52868.349 25/02/18,16:42:07,16,06,1, 11.9,1,1, 1.268, 10582.510, 392.486, 52868.377 25/02/18,16:42:07,17,06,1, 11.9,1,1, 1.268, 10582.549, 392.484, 52868.361 25/02/18,16:42:07,18,06,1, 11.9,1,1, 1.268, 10582.550, 392.523, 52868.423 25/02/18,16:42:07,19,06,1, 11.9,1,1, 1.268, 10582.566, 392.502, 52868.393 25/02/18,16:42:08,00,07,1, 11.9,1,1, 1.266, 10582.560, 392.502, 52868.393 25/02/18,16:42:08,01,07,1, 11.9,1,1, 1.266, 10582.582, 392.480, 52868.321 25/02/18,16:42:08,02,07,1, 11.9,1,1, 1.266, 10582.608, 392.522, 52868.342 25/02/18,16:42:08,03,07,1, 11.9,1,1, 1.266, 10582.648, 392.493, 52868.381 25/02/18,16:42:08,04,07,1, 11.9,1,1, 1.266, 10582.641, 392.524, 52868.348 25/02/18,16:42:08,05,07,1, 11.9,1,1, 1.266, 10582.630, 392.507, 52868.355 25/02/18,16:42:08,06,07,1, 11.9,1,1, 1.266, 10582.668, 392.529, 52868.373 25/02/18,16:42:08,07,07,1, 11.9,1,1, 1.266, 10582.694, 392.515, 52868.306 25/02/18,16:42:08,08,07,1, 11.9,1,1, 1.266, 10582.719, 392.542, 52868.302 25/02/18,16:42:08,09,07,1, 11.9,1,1, 1.266, 10582.735, 392.531, 52868.255 25/02/18,16:42:08,10,07,1, 11.9,1,1, 1.266, 10582.761, 392.542, 52868.342 25/02/18,16:42:08,11,07,1, 11.9,1,1, 1.266, 10582.772, 392.534, 52868.311 25/02/18,16:42:08,12,07,1, 11.9,1,1, 1.266, 10582.794, 392.558, 52868.370 25/02/18,16:42:08,13,07,1, 11.9,1,1, 1.266, 10582.770, 392.556, 52868.323 25/02/18,16:42:08,14,07,1, 11.9,1,1, 1.266, 10582.821, 392.519, 52868.303 25/02/18,16:42:08,15,07,1, 11.9,1,1, 1.266, 10582.839, 392.558, 52868.293 25/02/18,16:42:08,16,07,1, 11.9,1,1, 1.266, 10582.834, 392.555, 52868.323 25/02/18,16:42:08,17,07,1, 11.9,1,1, 1.266, 10582.875, 392.564, 52868.276 25/02/18,16:42:08,18,07,1, 11.9,1,1, 1.266, 10582.873, 392.577, 52868.349 25/02/18,16:42:08,19,07,1, 11.9,1,1, 1.266, 10582.884, 392.572, 52868.236 25/02/18,16:42:09,00,07,1, 11.8,1,1, 1.271, 10582.877, 392.572, 52868.236 25/02/18,16:42:09,01,07,1, 11.8,1,1, 1.271, 10582.924, 392.585, 52868.251 25/02/18,16:42:09,02,07,1, 11.8,1,1, 1.271, 10582.956, 392.567, 52868.184 25/02/18,16:42:09,03,07,1, 11.8,1,1, 1.271, 10582.961, 392.576, 52868.244 25/02/18,16:42:09,04,07,1, 11.8,1,1, 1.271, 10582.975, 392.599, 52868.259 25/02/18,16:42:09,05,07,1, 11.8,1,1, 1.271, 10583.005, 392.591, 52868.285 25/02/18,16:42:09,06,07,1, 11.8,1,1, 1.271, 10582.986, 392.609, 52868.341 25/02/18,16:42:09,07,07,1, 11.8,1,1, 1.271, 10583.025, 392.604, 52868.269 25/02/18,16:42:09,08,07,1, 11.8,1,1, 1.271, 10583.021, 392.590, 52868.249 25/02/18,16:42:09,09,07,1, 11.8,1,1, 1.271, 10583.054, 392.593, 52868.207 25/02/18,16:42:09,10,07,1, 11.8,1,1, 1.271, 10583.077, 392.613, 52868.230 25/02/18,16:42:09,11,07,1, 11.8,1,1, 1.271, 10583.089, 392.598, 52868.225 25/02/18,16:42:09,12,07,1, 11.8,1,1, 1.271, 10583.114, 392.618, 52868.258 25/02/18,16:42:09,13,07,1, 11.8,1,1, 1.271, 10583.126, 392.633, 52868.235 25/02/18,16:42:09,14,07,1, 11.8,1,1, 1.271, 10583.132, 392.628, 52868.164 25/02/18,16:42:09,15,07,1, 11.8,1,1, 1.271, 10583.165, 392.648, 52868.185 25/02/18,16:42:09,16,07,1, 11.8,1,1, 1.271, 10583.162, 392.618, 52868.208 25/02/18,16:42:09,17,07,1, 11.8,1,1, 1.271, 10583.167, 392.648, 52868.228 25/02/18,16:42:09,18,07,1, 11.8,1,1, 1.271, 10583.236, 392.648, 52868.168 25/02/18,16:42:09,19,07,1, 11.8,1,1, 1.271, 10583.219, 392.637, 52868.177 25/02/18,16:42:10,00,08,1, 11.9,1,1, 1.267, 10583.211, 392.637, 52868.177 25/02/18,16:42:10,01,08,1, 11.9,1,1, 1.267, 10583.263, 392.634, 52868.199 25/02/18,16:42:10,02,08,1, 11.9,1,1, 1.267, 10583.289, 392.667, 52868.157 25/02/18,16:42:10,03,08,1, 11.9,1,1, 1.267, 10583.271, 392.636, 52868.146 25/02/18,16:42:10,04,08,1, 11.9,1,1, 1.267, 10583.318, 392.645, 52868.105 25/02/18,16:42:10,05,08,1, 11.9,1,1, 1.267, 10583.328, 392.647, 52868.101 25/02/18,16:42:10,06,08,1, 11.9,1,1, 1.267, 10583.352, 392.627, 52868.185 25/02/18,16:42:10,07,08,1, 11.9,1,1, 1.267, 10583.355, 392.648, 52868.090 25/02/18,16:42:10,08,08,1, 11.9,1,1, 1.267, 10583.399, 392.640, 52868.163 25/02/18,16:42:10,09,08,1, 11.9,1,1, 1.267, 10583.416, 392.666, 52868.080 25/02/18,16:42:10,10,08,1, 11.9,1,1, 1.267, 10583.426, 392.679, 52868.153 25/02/18,16:42:10,11,08,1, 11.9,1,1, 1.267, 10583.419, 392.677, 52868.192 25/02/18,16:42:10,12,08,1, 11.9,1,1, 1.267, 10583.453, 392.652, 52868.118 25/02/18,16:42:10,13,08,1, 11.9,1,1, 1.267, 10583.491, 392.697, 52868.144 25/02/18,16:42:10,14,08,1, 11.9,1,1, 1.267, 10583.469, 392.693, 52868.160 25/02/18,16:42:10,15,08,1, 11.9,1,1, 1.267, 10583.512, 392.689, 52868.173 25/02/18,16:42:10,16,08,1, 11.9,1,1, 1.267, 10583.511, 392.682, 52868.074 25/02/18,16:42:10,17,08,1, 11.9,1,1, 1.267, 10583.520, 392.700, 52868.081 25/02/18,16:42:10,18,08,1, 11.9,1,1, 1.267, 10583.562, 392.699, 52868.062 25/02/18,16:42:10,19,08,1, 11.9,1,1, 1.267, 10583.567, 392.719, 52868.114 25/02/18,16:42:11,00,06,1, 11.9,1,1, 1.265, 10583.562, 392.719, 52868.114 25/02/18,16:42:11,01,06,1, 11.9,1,1, 1.265, 10583.624, 392.689, 52868.084 25/02/18,16:42:11,02,06,1, 11.9,1,1, 1.265, 10583.613, 392.711, 52868.085 25/02/18,16:42:11,03,06,1, 11.9,1,1, 1.265, 10583.633, 392.719, 52868.070 25/02/18,16:42:11,04,06,1, 11.9,1,1, 1.265, 10583.663, 392.718, 52868.070 25/02/18,16:42:11,05,06,1, 11.9,1,1, 1.265, 10583.691, 392.721, 52868.105 25/02/18,16:42:11,06,06,1, 11.9,1,1, 1.265, 10583.684, 392.733, 52868.072 25/02/18,16:42:11,07,06,1, 11.9,1,1, 1.265, 10583.717, 392.729, 52868.027 25/02/18,16:42:11,08,06,1, 11.9,1,1, 1.265, 10583.730, 392.744, 52868.038 25/02/18,16:42:11,09,06,1, 11.9,1,1, 1.265, 10583.740, 392.740, 52867.995 25/02/18,16:42:11,10,06,1, 11.9,1,1, 1.265, 10583.747, 392.741, 52868.020 25/02/18,16:42:11,11,06,1, 11.9,1,1, 1.265, 10583.779, 392.755, 52868.047 25/02/18,16:42:11,12,06,1, 11.9,1,1, 1.265, 10583.787, 392.740, 52868.025 25/02/18,16:42:11,13,06,1, 11.9,1,1, 1.265, 10583.806, 392.752, 52868.019 25/02/18,16:42:11,14,06,1, 11.9,1,1, 1.265, 10583.839, 392.771, 52867.983 25/02/18,16:42:11,15,06,1, 11.9,1,1, 1.265, 10583.846, 392.757, 52868.007 25/02/18,16:42:11,16,06,1, 11.9,1,1, 1.265, 10583.840, 392.759, 52867.947 25/02/18,16:42:11,17,06,1, 11.9,1,1, 1.265, 10583.892, 392.770, 52867.973 25/02/18,16:42:11,18,06,1, 11.9,1,1, 1.265, 10583.913, 392.791, 52868.006 25/02/18,16:42:11,19,06,1, 11.9,1,1, 1.265, 10583.914, 392.763, 52867.964 25/02/18,16:42:12,00,06,1, 12.0,1,1, 1.267, 10583.912, 392.763, 52867.964 25/02/18,16:42:12,01,06,1, 12.0,1,1, 1.267, 10583.940, 392.785, 52867.963 25/02/18,16:42:12,02,06,1, 12.0,1,1, 1.267, 10583.946, 392.789, 52867.947 25/02/18,16:42:12,03,06,1, 12.0,1,1, 1.267, 10583.994, 392.785, 52867.899 25/02/18,16:42:12,04,06,1, 12.0,1,1, 1.267, 10584.000, 392.773, 52867.934 25/02/18,16:42:12,05,06,1, 12.0,1,1, 1.267, 10584.010, 392.766, 52867.914 25/02/18,16:42:12,06,06,1, 12.0,1,1, 1.267, 10584.046, 392.786, 52867.937 25/02/18,16:42:12,07,06,1, 12.0,1,1, 1.267, 10584.037, 392.780, 52867.861 25/02/18,16:42:12,08,06,1, 12.0,1,1, 1.267, 10584.083, 392.797, 52867.901 25/02/18,16:42:12,09,06,1, 12.0,1,1, 1.267, 10584.065, 392.815, 52867.882 25/02/18,16:42:12,10,06,1, 12.0,1,1, 1.267, 10584.088, 392.782, 52867.906 25/02/18,16:42:12,11,06,1, 12.0,1,1, 1.267, 10584.109, 392.791, 52867.952 25/02/18,16:42:12,12,06,1, 12.0,1,1, 1.267, 10584.140, 392.794, 52867.869 25/02/18,16:42:12,13,06,1, 12.0,1,1, 1.267, 10584.160, 392.808, 52867.891 25/02/18,16:42:12,14,06,1, 12.0,1,1, 1.267, 10584.193, 392.824, 52867.885 25/02/18,16:42:12,15,06,1, 12.0,1,1, 1.267, 10584.173, 392.813, 52867.878 25/02/18,16:42:12,16,06,1, 12.0,1,1, 1.267, 10584.188, 392.825, 52867.888 25/02/18,16:42:12,17,06,1, 12.0,1,1, 1.267, 10584.235, 392.836, 52867.907 25/02/18,16:42:12,18,06,1, 12.0,1,1, 1.267, 10584.242, 392.803, 52867.801 25/02/18,16:42:12,19,06,1, 12.0,1,1, 1.267, 10584.249, 392.840, 52867.864 25/02/18,16:42:13,00,06,1, 11.9,1,1, 1.270, 10584.246, 392.840, 52867.864 25/02/18,16:42:13,01,06,1, 11.9,1,1, 1.270, 10584.295, 392.845, 52867.836 25/02/18,16:42:13,02,06,1, 11.9,1,1, 1.270, 10584.297, 392.833, 52867.814 25/02/18,16:42:13,03,06,1, 11.9,1,1, 1.270, 10584.311, 392.857, 52867.776 25/02/18,16:42:13,04,06,1, 11.9,1,1, 1.270, 10584.346, 392.844, 52867.875 25/02/18,16:42:13,05,06,1, 11.9,1,1, 1.270, 10584.329, 392.864, 52867.795 25/02/18,16:42:13,06,06,1, 11.9,1,1, 1.270, 10584.362, 392.860, 52867.946 25/02/18,16:42:13,07,06,1, 11.9,1,1, 1.270, 10584.407, 392.838, 52867.840 25/02/18,16:42:13,08,06,1, 11.9,1,1, 1.270, 10584.428, 392.869, 52867.799 25/02/18,16:42:13,09,06,1, 11.9,1,1, 1.270, 10584.413, 392.871, 52867.795 25/02/18,16:42:13,10,06,1, 11.9,1,1, 1.270, 10584.448, 392.870, 52867.737 25/02/18,16:42:13,11,06,1, 11.9,1,1, 1.270, 10584.480, 392.861, 52867.784 25/02/18,16:42:13,12,06,1, 11.9,1,1, 1.270, 10584.481, 392.858, 52867.760 25/02/18,16:42:13,13,06,1, 11.9,1,1, 1.270, 10584.510, 392.871, 52867.803 25/02/18,16:42:13,14,06,1, 11.9,1,1, 1.270, 10584.511, 392.867, 52867.790 25/02/18,16:42:13,15,06,1, 11.9,1,1, 1.270, 10584.552, 392.890, 52867.769 25/02/18,16:42:13,16,06,1, 11.9,1,1, 1.270, 10584.556, 392.866, 52867.778 25/02/18,16:42:13,17,06,1, 11.9,1,1, 1.270, 10584.573, 392.882, 52867.709 25/02/18,16:42:13,18,06,1, 11.9,1,1, 1.270, 10584.559, 392.863, 52867.693 25/02/18,16:42:13,19,06,1, 11.9,1,1, 1.270, 10584.629, 392.864, 52867.750 25/02/18,16:42:14,00,07,1, 11.9,1,1, 1.269, 10584.621, 392.864, 52867.750 25/02/18,16:42:14,01,07,1, 11.9,1,1, 1.269, 10584.619, 392.898, 52867.809 25/02/18,16:42:14,02,07,1, 11.9,1,1, 1.269, 10584.645, 392.883, 52867.786 25/02/18,16:42:14,03,07,1, 11.9,1,1, 1.269, 10584.665, 392.872, 52867.684 25/02/18,16:42:14,04,07,1, 11.9,1,1, 1.269, 10584.671, 392.916, 52867.677 25/02/18,16:42:14,05,07,1, 11.9,1,1, 1.269, 10584.713, 392.882, 52867.682 25/02/18,16:42:14,06,07,1, 11.9,1,1, 1.269, 10584.714, 392.910, 52867.705 25/02/18,16:42:14,07,07,1, 11.9,1,1, 1.269, 10584.739, 392.897, 52867.795 25/02/18,16:42:14,08,07,1, 11.9,1,1, 1.269, 10584.757, 392.911, 52867.749 25/02/18,16:42:14,09,07,1, 11.9,1,1, 1.269, 10584.790, 392.908, 52867.667 25/02/18,16:42:14,10,07,1, 11.9,1,1, 1.269, 10584.798, 392.903, 52867.662 25/02/18,16:42:14,11,07,1, 11.9,1,1, 1.269, 10584.816, 392.905, 52867.623 25/02/18,16:42:14,12,07,1, 11.9,1,1, 1.269, 10584.856, 392.917, 52867.728 25/02/18,16:42:14,13,07,1, 11.9,1,1, 1.269, 10584.843, 392.909, 52867.725 25/02/18,16:42:14,14,07,1, 11.9,1,1, 1.269, 10584.872, 392.898, 52867.663 25/02/18,16:42:14,15,07,1, 11.9,1,1, 1.269, 10584.882, 392.945, 52867.723 25/02/18,16:42:14,16,07,1, 11.9,1,1, 1.269, 10584.900, 392.941, 52867.647 25/02/18,16:42:14,17,07,1, 11.9,1,1, 1.269, 10584.903, 392.946, 52867.666 25/02/18,16:42:14,18,07,1, 11.9,1,1, 1.269, 10584.923, 392.916, 52867.587 25/02/18,16:42:14,19,07,1, 11.9,1,1, 1.269, 10584.946, 392.926, 52867.644 25/02/18,16:42:15,00,07,1, 11.9,1,1, 1.269, 10584.939, 392.926, 52867.644 25/02/18,16:42:15,01,07,1, 11.9,1,1, 1.269, 10584.979, 392.975, 52867.612 25/02/18,16:42:15,02,07,1, 11.9,1,1, 1.269, 10585.004, 392.973, 52867.712 25/02/18,16:42:15,03,07,1, 11.9,1,1, 1.269, 10585.035, 392.929, 52867.646 25/02/18,16:42:15,04,07,1, 11.9,1,1, 1.269, 10585.047, 392.975, 52867.615 25/02/18,16:42:15,05,07,1, 11.9,1,1, 1.269, 10585.065, 392.966, 52867.658 25/02/18,16:42:15,06,07,1, 11.9,1,1, 1.269, 10585.068, 392.978, 52867.704 25/02/18,16:42:15,07,07,1, 11.9,1,1, 1.269, 10585.119, 392.957, 52867.655 25/02/18,16:42:15,08,07,1, 11.9,1,1, 1.269, 10585.098, 392.959, 52867.575 25/02/18,16:42:15,09,07,1, 11.9,1,1, 1.269, 10585.124, 392.968, 52867.541 25/02/18,16:42:15,10,07,1, 11.9,1,1, 1.269, 10585.150, 392.979, 52867.569 25/02/18,16:42:15,11,07,1, 11.9,1,1, 1.269, 10585.170, 392.963, 52867.574 25/02/18,16:42:15,12,07,1, 11.9,1,1, 1.269, 10585.193, 392.968, 52867.570 25/02/18,16:42:15,13,07,1, 11.9,1,1, 1.269, 10585.195, 392.965, 52867.608 25/02/18,16:42:15,14,07,1, 11.9,1,1, 1.269, 10585.215, 392.988, 52867.592 25/02/18,16:42:15,15,07,1, 11.9,1,1, 1.269, 10585.238, 393.003, 52867.550 25/02/18,16:42:15,16,07,1, 11.9,1,1, 1.269, 10585.258, 392.992, 52867.602 25/02/18,16:42:15,17,07,1, 11.9,1,1, 1.269, 10585.270, 392.992, 52867.622 25/02/18,16:42:15,18,07,1, 11.9,1,1, 1.269, 10585.310, 392.953, 52867.509 25/02/18,16:42:15,19,07,1, 11.9,1,1, 1.269, 10585.309, 393.006, 52867.558 25/02/18,16:42:16,00,06,1, 11.9,1,1, 1.268, 10585.306, 393.006, 52867.558 25/02/18,16:42:16,01,06,1, 11.9,1,1, 1.268, 10585.333, 392.999, 52867.498 25/02/18,16:42:16,02,06,1, 11.9,1,1, 1.268, 10585.372, 393.022, 52867.573 25/02/18,16:42:16,03,06,1, 11.9,1,1, 1.268, 10585.397, 393.019, 52867.555 25/02/18,16:42:16,04,06,1, 11.9,1,1, 1.268, 10585.393, 393.000, 52867.540 25/02/18,16:42:16,05,06,1, 11.9,1,1, 1.268, 10585.422, 393.002, 52867.444 25/02/18,16:42:16,06,06,1, 11.9,1,1, 1.268, 10585.440, 393.033, 52867.471 25/02/18,16:42:16,07,06,1, 11.9,1,1, 1.268, 10585.461, 393.018, 52867.491 25/02/18,16:42:16,08,06,1, 11.9,1,1, 1.268, 10585.449, 393.017, 52867.531 25/02/18,16:42:16,09,06,1, 11.9,1,1, 1.268, 10585.515, 393.007, 52867.435 25/02/18,16:42:16,10,06,1, 11.9,1,1, 1.268, 10585.478, 393.042, 52867.439 25/02/18,16:42:16,11,06,1, 11.9,1,1, 1.268, 10585.545, 393.009, 52867.495 25/02/18,16:42:16,12,06,1, 11.9,1,1, 1.268, 10585.571, 393.008, 52867.482 25/02/18,16:42:16,13,06,1, 11.9,1,1, 1.268, 10585.559, 393.022, 52867.516 25/02/18,16:42:16,14,06,1, 11.9,1,1, 1.268, 10585.599, 393.048, 52867.535 25/02/18,16:42:16,15,06,1, 11.9,1,1, 1.268, 10585.612, 393.041, 52867.520 25/02/18,16:42:16,16,06,1, 11.9,1,1, 1.268, 10585.633, 393.028, 52867.462 25/02/18,16:42:16,17,06,1, 11.9,1,1, 1.268, 10585.647, 393.043, 52867.462 25/02/18,16:42:16,18,06,1, 11.9,1,1, 1.268, 10585.658, 393.027, 52867.373 25/02/18,16:42:16,19,06,1, 11.9,1,1, 1.268, 10585.696, 393.063, 52867.439 25/02/18,16:42:17,00,08,1, 11.9,1,1, 1.271, 10585.690, 393.063, 52867.439 25/02/18,16:42:17,01,08,1, 11.9,1,1, 1.271, 10585.717, 393.053, 52867.457 25/02/18,16:42:17,02,08,1, 11.9,1,1, 1.271, 10585.756, 393.048, 52867.460 25/02/18,16:42:17,03,08,1, 11.9,1,1, 1.271, 10585.748, 393.075, 52867.455 25/02/18,16:42:17,04,08,1, 11.9,1,1, 1.271, 10585.785, 393.051, 52867.420 25/02/18,16:42:17,05,08,1, 11.9,1,1, 1.271, 10585.800, 393.067, 52867.474 25/02/18,16:42:17,06,08,1, 11.9,1,1, 1.271, 10585.818, 393.051, 52867.433 25/02/18,16:42:17,07,08,1, 11.9,1,1, 1.271, 10585.836, 393.040, 52867.434 25/02/18,16:42:17,08,08,1, 11.9,1,1, 1.271, 10585.866, 393.076, 52867.444 25/02/18,16:42:17,09,08,1, 11.9,1,1, 1.271, 10585.897, 393.088, 52867.415 25/02/18,16:42:17,10,08,1, 11.9,1,1, 1.271, 10585.888, 393.081, 52867.362 25/02/18,16:42:17,11,08,1, 11.9,1,1, 1.271, 10585.904, 393.049, 52867.343 25/02/18,16:42:17,12,08,1, 11.9,1,1, 1.271, 10585.933, 393.075, 52867.310 25/02/18,16:42:17,13,08,1, 11.9,1,1, 1.271, 10585.955, 393.095, 52867.341 25/02/18,16:42:17,14,08,1, 11.9,1,1, 1.271, 10585.965, 393.057, 52867.341 25/02/18,16:42:17,15,08,1, 11.9,1,1, 1.271, 10585.991, 393.104, 52867.327 25/02/18,16:42:17,16,08,1, 11.9,1,1, 1.271, 10586.004, 393.084, 52867.391 25/02/18,16:42:17,17,08,1, 11.9,1,1, 1.271, 10586.021, 393.103, 52867.349 25/02/18,16:42:17,18,08,1, 11.9,1,1, 1.271, 10586.032, 393.090, 52867.266 25/02/18,16:42:17,19,08,1, 11.9,1,1, 1.271, 10586.091, 393.102, 52867.315 25/02/18,16:42:18,00,07,1, 11.9,1,1, 1.271, 10586.090, 393.102, 52867.315 25/02/18,16:42:18,01,07,1, 11.9,1,1, 1.271, 10586.123, 393.102, 52867.316 25/02/18,16:42:18,02,07,1, 11.9,1,1, 1.271, 10586.143, 393.077, 52867.299 25/02/18,16:42:18,03,07,1, 11.9,1,1, 1.271, 10586.152, 393.130, 52867.358 25/02/18,16:42:18,04,07,1, 11.9,1,1, 1.271, 10586.160, 393.102, 52867.233 25/02/18,16:42:18,05,07,1, 11.9,1,1, 1.271, 10586.189, 393.100, 52867.259 25/02/18,16:42:18,06,07,1, 11.9,1,1, 1.271, 10586.222, 393.095, 52867.189 25/02/18,16:42:18,07,07,1, 11.9,1,1, 1.271, 10586.220, 393.097, 52867.207 25/02/18,16:42:18,08,07,1, 11.9,1,1, 1.271, 10586.247, 393.122, 52867.508 25/02/18,16:42:18,09,07,1, 11.9,1,1, 1.271, 10586.312, 393.107, 52867.259 25/02/18,16:42:18,10,07,1, 11.9,1,1, 1.271, 10586.313, 393.109, 52867.249 25/02/18,16:42:18,11,07,1, 11.9,1,1, 1.271, 10586.334, 393.090, 52867.217 25/02/18,16:42:18,12,07,1, 11.9,1,1, 1.271, 10586.347, 393.129, 52867.282 25/02/18,16:42:18,13,07,1, 11.9,1,1, 1.271, 10586.343, 393.121, 52867.234 25/02/18,16:42:18,14,07,1, 11.9,1,1, 1.271, 10586.366, 393.119, 52867.184 25/02/18,16:42:18,15,07,1, 11.9,1,1, 1.271, 10586.382, 393.130, 52867.296 25/02/18,16:42:18,16,07,1, 11.9,1,1, 1.271, 10586.390, 393.103, 52867.242 25/02/18,16:42:18,17,07,1, 11.9,1,1, 1.271, 10586.453, 393.118, 52867.189 25/02/18,16:42:18,18,07,1, 11.9,1,1, 1.271, 10586.449, 393.116, 52867.155 25/02/18,16:42:18,19,07,1, 11.9,1,1, 1.271, 10586.466, 393.130, 52867.122 25/02/18,16:42:19,00,07,1, 11.9,1,1, 1.267, 10586.466, 393.130, 52867.122 25/02/18,16:42:19,01,07,1, 11.9,1,1, 1.267, 10586.491, 393.148, 52867.156 25/02/18,16:42:19,02,07,1, 11.9,1,1, 1.267, 10586.523, 393.140, 52867.192 25/02/18,16:42:19,03,07,1, 11.9,1,1, 1.267, 10586.554, 393.127, 52867.193 25/02/18,16:42:19,04,07,1, 11.9,1,1, 1.267, 10586.566, 393.152, 52867.140 25/02/18,16:42:19,05,07,1, 11.9,1,1, 1.267, 10586.581, 393.124, 52867.220 25/02/18,16:42:19,06,07,1, 11.9,1,1, 1.267, 10586.607, 393.157, 52867.155 25/02/18,16:42:19,07,07,1, 11.9,1,1, 1.267, 10586.629, 393.155, 52867.175 25/02/18,16:42:19,08,07,1, 11.9,1,1, 1.267, 10586.639, 393.144, 52867.226 25/02/18,16:42:19,09,07,1, 11.9,1,1, 1.267, 10586.633, 393.172, 52867.186 25/02/18,16:42:19,10,07,1, 11.9,1,1, 1.267, 10586.707, 393.172, 52867.162 25/02/18,16:42:19,11,07,1, 11.9,1,1, 1.267, 10586.725, 393.174, 52867.121 25/02/18,16:42:19,12,07,1, 11.9,1,1, 1.267, 10586.762, 393.165, 52867.061 25/02/18,16:42:19,13,07,1, 11.9,1,1, 1.267, 10586.760, 393.161, 52867.156 25/02/18,16:42:19,14,07,1, 11.9,1,1, 1.267, 10586.757, 393.174, 52867.136 25/02/18,16:42:19,15,07,1, 11.9,1,1, 1.267, 10586.794, 393.188, 52867.127 25/02/18,16:42:19,16,07,1, 11.9,1,1, 1.267, 10586.809, 393.192, 52867.196 25/02/18,16:42:19,17,07,1, 11.9,1,1, 1.267, 10586.826, 393.167, 52867.091 25/02/18,16:42:19,18,07,1, 11.9,1,1, 1.267, 10586.855, 393.175, 52867.065 25/02/18,16:42:19,19,07,1, 11.9,1,1, 1.267, 10586.877, 393.199, 52867.151 25/02/18,16:42:20,00,07,1, 11.9,1,1, 1.270, 10586.874, 393.199, 52867.151 25/02/18,16:42:20,01,07,1, 11.9,1,1, 1.270, 10586.925, 393.224, 52867.384 25/02/18,16:42:20,02,07,1, 11.9,1,1, 1.270, 10586.984, 393.191, 52867.068 25/02/18,16:42:20,03,07,1, 11.9,1,1, 1.270, 10586.965, 393.190, 52867.011 25/02/18,16:42:20,04,07,1, 11.9,1,1, 1.270, 10586.952, 393.201, 52867.157 25/02/18,16:42:20,05,07,1, 11.9,1,1, 1.270, 10587.036, 393.187, 52866.982 25/02/18,16:42:20,06,07,1, 11.9,1,1, 1.270, 10587.028, 393.167, 52867.013 25/02/18,16:42:20,07,07,1, 11.9,1,1, 1.270, 10587.059, 393.196, 52867.065 25/02/18,16:42:20,08,07,1, 11.9,1,1, 1.270, 10587.075, 393.205, 52866.999 25/02/18,16:42:20,09,07,1, 11.9,1,1, 1.270, 10587.101, 393.195, 52867.023 25/02/18,16:42:20,10,07,1, 11.9,1,1, 1.270, 10587.114, 393.211, 52867.070 25/02/18,16:42:20,11,07,1, 11.9,1,1, 1.270, 10587.113, 393.198, 52867.037 25/02/18,16:42:20,12,07,1, 11.9,1,1, 1.270, 10587.167, 393.195, 52866.959 25/02/18,16:42:20,13,07,1, 11.9,1,1, 1.270, 10587.173, 393.214, 52867.007 25/02/18,16:42:20,14,07,1, 11.9,1,1, 1.270, 10587.204, 393.214, 52867.041 25/02/18,16:42:20,15,07,1, 11.9,1,1, 1.270, 10587.233, 393.220, 52866.947 25/02/18,16:42:20,16,07,1, 11.9,1,1, 1.270, 10587.243, 393.231, 52867.004 25/02/18,16:42:20,17,07,1, 11.9,1,1, 1.270, 10587.270, 393.209, 52866.985 25/02/18,16:42:20,18,07,1, 11.9,1,1, 1.270, 10587.276, 393.204, 52866.889 25/02/18,16:42:20,19,07,1, 11.9,1,1, 1.270, 10587.291, 393.230, 52866.937 25/02/18,16:42:21,00,07,1, 11.9,1,1, 1.267, 10587.283, 393.230, 52866.937 25/02/18,16:42:21,01,07,1, 11.9,1,1, 1.267, 10587.348, 393.255, 52866.968 25/02/18,16:42:21,02,07,1, 11.9,1,1, 1.267, 10587.361, 393.246, 52866.922 25/02/18,16:42:21,03,07,1, 11.9,1,1, 1.267, 10587.418, 393.239, 52866.936 25/02/18,16:42:21,04,07,1, 11.9,1,1, 1.267, 10587.383, 393.245, 52866.851 25/02/18,16:42:21,05,07,1, 11.9,1,1, 1.267, 10587.429, 393.247, 52866.880 25/02/18,16:42:21,06,07,1, 11.9,1,1, 1.267, 10587.419, 393.236, 52866.917 25/02/18,16:42:21,07,07,1, 11.9,1,1, 1.267, 10587.495, 393.238, 52866.889 25/02/18,16:42:21,08,07,1, 11.9,1,1, 1.267, 10587.492, 393.248, 52866.870 25/02/18,16:42:21,09,07,1, 11.9,1,1, 1.267, 10587.501, 393.272, 52866.928 25/02/18,16:42:21,10,07,1, 11.9,1,1, 1.267, 10587.517, 393.252, 52866.851 25/02/18,16:42:21,11,07,1, 11.9,1,1, 1.267, 10587.535, 393.276, 52866.849 25/02/18,16:42:21,12,07,1, 11.9,1,1, 1.267, 10587.566, 393.296, 52866.795 25/02/18,16:42:21,13,07,1, 11.9,1,1, 1.267, 10587.583, 393.241, 52866.774 25/02/18,16:42:21,14,07,1, 11.9,1,1, 1.267, 10587.619, 393.257, 52866.873 25/02/18,16:42:21,15,07,1, 11.9,1,1, 1.267, 10587.632, 393.285, 52866.778 25/02/18,16:42:21,16,07,1, 11.9,1,1, 1.267, 10587.647, 393.284, 52866.948 25/02/18,16:42:21,17,07,1, 11.9,1,1, 1.267, 10587.686, 393.274, 52866.866 25/02/18,16:42:21,18,07,1, 11.9,1,1, 1.267, 10587.673, 393.280, 52866.870 25/02/18,16:42:21,19,07,1, 11.9,1,1, 1.267, 10587.701, 393.306, 52866.833 25/02/18,16:42:22,00,07,1, 12.0,1,1, 1.268, 10587.701, 393.306, 52866.833 25/02/18,16:42:22,01,07,1, 12.0,1,1, 1.268, 10587.748, 393.309, 52866.813 25/02/18,16:42:22,02,07,1, 12.0,1,1, 1.268, 10587.782, 393.290, 52866.859 25/02/18,16:42:22,03,07,1, 12.0,1,1, 1.268, 10587.808, 393.294, 52866.834 25/02/18,16:42:22,04,07,1, 12.0,1,1, 1.268, 10587.814, 393.289, 52866.823 25/02/18,16:42:22,05,07,1, 12.0,1,1, 1.268, 10587.867, 393.292, 52866.826 25/02/18,16:42:22,06,07,1, 12.0,1,1, 1.268, 10587.869, 393.305, 52866.809 25/02/18,16:42:22,07,07,1, 12.0,1,1, 1.268, 10587.875, 393.297, 52866.743 25/02/18,16:42:22,08,07,1, 12.0,1,1, 1.268, 10587.912, 393.277, 52866.750 25/02/18,16:42:22,09,07,1, 12.0,1,1, 1.268, 10587.943, 393.286, 52866.775 25/02/18,16:42:22,10,07,1, 12.0,1,1, 1.268, 10587.959, 393.292, 52866.817 25/02/18,16:42:22,11,07,1, 12.0,1,1, 1.268, 10587.985, 393.297, 52866.745 25/02/18,16:42:22,12,07,1, 12.0,1,1, 1.268, 10588.009, 393.327, 52866.827 25/02/18,16:42:22,13,07,1, 12.0,1,1, 1.268, 10588.005, 393.306, 52866.769 25/02/18,16:42:22,14,07,1, 12.0,1,1, 1.268, 10588.038, 393.316, 52866.707 25/02/18,16:42:22,15,07,1, 12.0,1,1, 1.268, 10588.078, 393.312, 52866.713 25/02/18,16:42:22,16,07,1, 12.0,1,1, 1.268, 10588.077, 393.315, 52866.737 25/02/18,16:42:22,17,07,1, 12.0,1,1, 1.268, 10588.128, 393.342, 52866.715 25/02/18,16:42:22,18,07,1, 12.0,1,1, 1.268, 10588.139, 393.331, 52866.747 25/02/18,16:42:22,19,07,1, 12.0,1,1, 1.268, 10588.134, 393.315, 52866.652 25/02/18,16:42:23,00,07,1, 11.9,1,1, 1.270, 10588.126, 393.315, 52866.652 25/02/18,16:42:23,01,07,1, 11.9,1,1, 1.270, 10588.188, 393.339, 52866.682 25/02/18,16:42:23,02,07,1, 11.9,1,1, 1.270, 10588.216, 393.314, 52866.684 25/02/18,16:42:23,03,07,1, 11.9,1,1, 1.270, 10588.216, 393.330, 52866.711 25/02/18,16:42:23,04,07,1, 11.9,1,1, 1.270, 10588.237, 393.313, 52866.702 25/02/18,16:42:23,05,07,1, 11.9,1,1, 1.270, 10588.261, 393.315, 52866.685 25/02/18,16:42:23,06,07,1, 11.9,1,1, 1.270, 10588.279, 393.318, 52866.733 25/02/18,16:42:23,07,07,1, 11.9,1,1, 1.270, 10588.315, 393.362, 52866.718 25/02/18,16:42:23,08,07,1, 11.9,1,1, 1.270, 10588.313, 393.358, 52866.688 25/02/18,16:42:23,09,07,1, 11.9,1,1, 1.270, 10588.341, 393.350, 52866.691 25/02/18,16:42:23,10,07,1, 11.9,1,1, 1.270, 10588.361, 393.354, 52866.715 25/02/18,16:42:23,11,07,1, 11.9,1,1, 1.270, 10588.410, 393.321, 52866.690 25/02/18,16:42:23,12,07,1, 11.9,1,1, 1.270, 10588.436, 393.337, 52866.593 25/02/18,16:42:23,13,07,1, 11.9,1,1, 1.270, 10588.430, 393.340, 52866.626 25/02/18,16:42:23,14,07,1, 11.9,1,1, 1.270, 10588.438, 393.342, 52866.597 25/02/18,16:42:23,15,07,1, 11.9,1,1, 1.270, 10588.473, 393.312, 52866.598 25/02/18,16:42:23,16,07,1, 11.9,1,1, 1.270, 10588.516, 393.354, 52866.633 25/02/18,16:42:23,17,07,1, 11.9,1,1, 1.270, 10588.508, 393.368, 52866.596 25/02/18,16:42:23,18,07,1, 11.9,1,1, 1.270, 10588.525, 393.383, 52866.650 25/02/18,16:42:23,19,07,1, 11.9,1,1, 1.270, 10588.559, 393.361, 52866.630 25/02/18,16:42:24,00,08,1, 11.9,1,1, 1.271, 10588.552, 393.361, 52866.630 25/02/18,16:42:24,01,08,1, 11.9,1,1, 1.271, 10588.597, 393.389, 52866.602 25/02/18,16:42:24,02,08,1, 11.9,1,1, 1.271, 10588.624, 393.373, 52866.586 25/02/18,16:42:24,03,08,1, 11.9,1,1, 1.271, 10588.638, 393.362, 52866.603 25/02/18,16:42:24,04,08,1, 11.9,1,1, 1.271, 10588.675, 393.371, 52866.604 25/02/18,16:42:24,05,08,1, 11.9,1,1, 1.271, 10588.691, 393.362, 52866.522 25/02/18,16:42:24,06,08,1, 11.9,1,1, 1.271, 10588.700, 393.368, 52866.478 25/02/18,16:42:24,07,08,1, 11.9,1,1, 1.271, 10588.732, 393.368, 52866.581 25/02/18,16:42:24,08,08,1, 11.9,1,1, 1.271, 10588.724, 393.385, 52866.536 25/02/18,16:42:24,09,08,1, 11.9,1,1, 1.271, 10588.752, 393.389, 52866.564 25/02/18,16:42:24,10,08,1, 11.9,1,1, 1.271, 10588.801, 393.385, 52866.519 25/02/18,16:42:24,11,08,1, 11.9,1,1, 1.271, 10588.815, 393.396, 52866.520 25/02/18,16:42:24,12,08,1, 11.9,1,1, 1.271, 10588.799, 393.404, 52866.596 25/02/18,16:42:24,13,08,1, 11.9,1,1, 1.271, 10588.845, 393.410, 52866.495 25/02/18,16:42:24,14,08,1, 11.9,1,1, 1.271, 10588.842, 393.401, 52866.549 25/02/18,16:42:24,15,08,1, 11.9,1,1, 1.271, 10588.881, 393.399, 52866.519 25/02/18,16:42:24,16,08,1, 11.9,1,1, 1.271, 10588.913, 393.425, 52866.502 25/02/18,16:42:24,17,08,1, 11.9,1,1, 1.271, 10588.888, 393.429, 52866.525 25/02/18,16:42:24,18,08,1, 11.9,1,1, 1.271, 10588.931, 393.420, 52866.455 25/02/18,16:42:24,19,08,1, 11.9,1,1, 1.271, 10588.948, 393.433, 52866.487 25/02/18,16:42:25,00,07,1, 11.9,1,1, 1.265, 10588.944, 393.433, 52866.487 25/02/18,16:42:25,01,07,1, 11.9,1,1, 1.265, 10588.996, 393.433, 52866.459 25/02/18,16:42:25,02,07,1, 11.9,1,1, 1.265, 10589.028, 393.411, 52866.389 25/02/18,16:42:25,03,07,1, 11.9,1,1, 1.265, 10589.048, 393.433, 52866.529 25/02/18,16:42:25,04,07,1, 11.9,1,1, 1.265, 10589.049, 393.445, 52866.546 25/02/18,16:42:25,05,07,1, 11.9,1,1, 1.265, 10589.058, 393.458, 52866.515 25/02/18,16:42:25,06,07,1, 11.9,1,1, 1.265, 10589.095, 393.445, 52866.504 25/02/18,16:42:25,07,07,1, 11.9,1,1, 1.265, 10589.103, 393.448, 52866.398 25/02/18,16:42:25,08,07,1, 11.9,1,1, 1.265, 10589.114, 393.442, 52866.452 25/02/18,16:42:25,09,07,1, 11.9,1,1, 1.265, 10589.159, 393.426, 52866.416 25/02/18,16:42:25,10,07,1, 11.9,1,1, 1.265, 10589.169, 393.462, 52866.376 25/02/18,16:42:25,11,07,1, 11.9,1,1, 1.265, 10589.187, 393.451, 52866.391 25/02/18,16:42:25,12,07,1, 11.9,1,1, 1.265, 10589.170, 393.436, 52866.364 25/02/18,16:42:25,13,07,1, 11.9,1,1, 1.265, 10589.210, 393.464, 52866.377 25/02/18,16:42:25,14,07,1, 11.9,1,1, 1.265, 10589.215, 393.449, 52866.360 25/02/18,16:42:25,15,07,1, 11.9,1,1, 1.265, 10589.264, 393.432, 52866.076 25/02/18,16:42:25,16,07,1, 11.9,1,1, 1.265, 10589.336, 393.471, 52866.348 25/02/18,16:42:25,17,07,1, 11.9,1,1, 1.265, 10589.308, 393.446, 52866.360 25/02/18,16:42:25,18,07,1, 11.9,1,1, 1.265, 10589.317, 393.492, 52866.412 25/02/18,16:42:25,19,07,1, 11.9,1,1, 1.265, 10589.339, 393.491, 52866.398 25/02/18,16:42:26,00,07,1, 11.9,1,1, 1.266, 10589.336, 393.491, 52866.398 25/02/18,16:42:26,01,07,1, 11.9,1,1, 1.266, 10589.350, 393.481, 52866.406 25/02/18,16:42:26,02,07,1, 11.9,1,1, 1.266, 10589.393, 393.486, 52866.322 25/02/18,16:42:26,03,07,1, 11.9,1,1, 1.266, 10589.400, 393.506, 52866.369 25/02/18,16:42:26,04,07,1, 11.9,1,1, 1.266, 10589.431, 393.492, 52866.303 25/02/18,16:42:26,05,07,1, 11.9,1,1, 1.266, 10589.444, 393.500, 52866.313 25/02/18,16:42:26,06,07,1, 11.9,1,1, 1.266, 10589.457, 393.501, 52866.295 25/02/18,16:42:26,07,07,1, 11.9,1,1, 1.266, 10589.483, 393.491, 52866.248 25/02/18,16:42:26,08,07,1, 11.9,1,1, 1.266, 10589.507, 393.514, 52866.324 25/02/18,16:42:26,09,07,1, 11.9,1,1, 1.266, 10589.526, 393.486, 52866.304 25/02/18,16:42:26,10,07,1, 11.9,1,1, 1.266, 10589.521, 393.500, 52866.344 25/02/18,16:42:26,11,07,1, 11.9,1,1, 1.266, 10589.550, 393.507, 52866.324 25/02/18,16:42:26,12,07,1, 11.9,1,1, 1.266, 10589.563, 393.491, 52866.341 25/02/18,16:42:26,13,07,1, 11.9,1,1, 1.266, 10589.574, 393.492, 52866.259 25/02/18,16:42:26,14,07,1, 11.9,1,1, 1.266, 10589.619, 393.527, 52866.202 25/02/18,16:42:26,15,07,1, 11.9,1,1, 1.266, 10589.607, 393.489, 52866.222 25/02/18,16:42:26,16,07,1, 11.9,1,1, 1.266, 10589.638, 393.510, 52866.281 25/02/18,16:42:26,17,07,1, 11.9,1,1, 1.266, 10589.661, 393.529, 52866.221 25/02/18,16:42:26,18,07,1, 11.9,1,1, 1.266, 10589.648, 393.519, 52866.130 25/02/18,16:42:26,19,07,1, 11.9,1,1, 1.266, 10589.663, 393.542, 52866.141 25/02/18,16:42:27,00,07,1, 11.9,1,1, 1.267, 10589.662, 393.542, 52866.141 25/02/18,16:42:27,01,07,1, 11.9,1,1, 1.267, 10589.718, 393.538, 52866.234 25/02/18,16:42:27,02,07,1, 11.9,1,1, 1.267, 10589.746, 393.540, 52866.167 25/02/18,16:42:27,03,07,1, 11.9,1,1, 1.267, 10589.782, 393.533, 52866.264 25/02/18,16:42:27,04,07,1, 11.9,1,1, 1.267, 10589.792, 393.521, 52866.181 25/02/18,16:42:27,05,07,1, 11.9,1,1, 1.267, 10589.820, 393.566, 52866.281 25/02/18,16:42:27,06,07,1, 11.9,1,1, 1.267, 10589.820, 393.527, 52866.104 25/02/18,16:42:27,07,07,1, 11.9,1,1, 1.267, 10589.864, 393.539, 52866.133 25/02/18,16:42:27,08,07,1, 11.9,1,1, 1.267, 10589.848, 393.544, 52866.217 25/02/18,16:42:27,09,07,1, 11.9,1,1, 1.267, 10589.879, 393.548, 52866.198 25/02/18,16:42:27,10,07,1, 11.9,1,1, 1.267, 10589.906, 393.543, 52866.146 25/02/18,16:42:27,11,07,1, 11.9,1,1, 1.267, 10589.908, 393.556, 52866.128 25/02/18,16:42:27,12,07,1, 11.9,1,1, 1.267, 10589.962, 393.560, 52866.103 25/02/18,16:42:27,13,07,1, 11.9,1,1, 1.267, 10589.971, 393.537, 52866.066 25/02/18,16:42:27,14,07,1, 11.9,1,1, 1.267, 10589.962, 393.553, 52866.154 25/02/18,16:42:27,15,07,1, 11.9,1,1, 1.267, 10589.985, 393.585, 52866.357 25/02/18,16:42:27,16,07,1, 11.9,1,1, 1.267, 10590.057, 393.577, 52866.081 25/02/18,16:42:27,17,07,1, 11.9,1,1, 1.267, 10590.049, 393.576, 52866.055 25/02/18,16:42:27,18,07,1, 11.9,1,1, 1.267, 10590.064, 393.582, 52866.104 25/02/18,16:42:27,19,07,1, 11.9,1,1, 1.267, 10590.071, 393.586, 52866.112 25/02/18,16:42:28,00,07,1, 11.9,1,1, 1.267, 10590.070, 393.586, 52866.112 25/02/18,16:42:28,01,07,1, 11.9,1,1, 1.267, 10590.106, 393.608, 52866.086 25/02/18,16:42:28,02,07,1, 11.9,1,1, 1.267, 10590.109, 393.592, 52866.025 25/02/18,16:42:28,03,07,1, 11.9,1,1, 1.267, 10590.156, 393.604, 52866.091 25/02/18,16:42:28,04,07,1, 11.9,1,1, 1.267, 10590.181, 393.593, 52866.062 25/02/18,16:42:28,05,07,1, 11.9,1,1, 1.267, 10590.202, 393.620, 52866.056 25/02/18,16:42:28,06,07,1, 11.9,1,1, 1.267, 10590.186, 393.607, 52866.042 25/02/18,16:42:28,07,07,1, 11.9,1,1, 1.267, 10590.225, 393.612, 52866.034 25/02/18,16:42:28,08,07,1, 11.9,1,1, 1.267, 10590.240, 393.585, 52866.006 25/02/18,16:42:28,09,07,1, 11.9,1,1, 1.267, 10590.287, 393.630, 52866.038 25/02/18,16:42:28,10,07,1, 11.9,1,1, 1.267, 10590.278, 393.626, 52866.105 25/02/18,16:42:28,11,07,1, 11.9,1,1, 1.267, 10590.295, 393.617, 52866.052 25/02/18,16:42:28,12,07,1, 11.9,1,1, 1.267, 10590.347, 393.633, 52866.029 25/02/18,16:42:28,13,07,1, 11.9,1,1, 1.267, 10590.343, 393.619, 52866.034 25/02/18,16:42:28,14,07,1, 11.9,1,1, 1.267, 10590.372, 393.611, 52865.947 25/02/18,16:42:28,15,07,1, 11.9,1,1, 1.267, 10590.408, 393.622, 52865.979 25/02/18,16:42:28,16,07,1, 11.9,1,1, 1.267, 10590.413, 393.636, 52865.995 25/02/18,16:42:28,17,07,1, 11.9,1,1, 1.267, 10590.435, 393.628, 52866.016 25/02/18,16:42:28,18,07,1, 11.9,1,1, 1.267, 10590.437, 393.674, 52865.981 25/02/18,16:42:28,19,07,1, 11.9,1,1, 1.267, 10590.458, 393.632, 52865.931 25/02/18,16:42:29,00,07,1, 12.0,1,1, 1.270, 10590.454, 393.632, 52865.931 25/02/18,16:42:29,01,07,1, 12.0,1,1, 1.270, 10590.483, 393.648, 52865.963 25/02/18,16:42:29,02,07,1, 12.0,1,1, 1.270, 10590.515, 393.652, 52866.002 25/02/18,16:42:29,03,07,1, 12.0,1,1, 1.270, 10590.525, 393.672, 52866.011 25/02/18,16:42:29,04,07,1, 12.0,1,1, 1.270, 10590.546, 393.666, 52866.030 25/02/18,16:42:29,05,07,1, 12.0,1,1, 1.270, 10590.546, 393.689, 52866.009 25/02/18,16:42:29,06,07,1, 12.0,1,1, 1.270, 10590.554, 393.674, 52865.996 25/02/18,16:42:29,07,07,1, 12.0,1,1, 1.270, 10590.615, 393.684, 52865.968 25/02/18,16:42:29,08,07,1, 12.0,1,1, 1.270, 10590.584, 393.660, 52865.881 25/02/18,16:42:29,09,07,1, 12.0,1,1, 1.270, 10590.664, 393.677, 52865.961 25/02/18,16:42:29,10,07,1, 12.0,1,1, 1.270, 10590.674, 393.690, 52865.906 25/02/18,16:42:29,11,07,1, 12.0,1,1, 1.270, 10590.666, 393.664, 52865.884 25/02/18,16:42:29,12,07,1, 12.0,1,1, 1.270, 10590.691, 393.675, 52865.863 25/02/18,16:42:29,13,07,1, 12.0,1,1, 1.270, 10590.701, 393.662, 52865.803 25/02/18,16:42:29,14,07,1, 12.0,1,1, 1.270, 10590.735, 393.689, 52865.826 25/02/18,16:42:29,15,07,1, 12.0,1,1, 1.270, 10590.751, 393.709, 52865.871 25/02/18,16:42:29,16,07,1, 12.0,1,1, 1.270, 10590.774, 393.716, 52865.882 25/02/18,16:42:29,17,07,1, 12.0,1,1, 1.270, 10590.795, 393.703, 52865.868 25/02/18,16:42:29,18,07,1, 12.0,1,1, 1.270, 10590.816, 393.711, 52865.890 25/02/18,16:42:29,19,07,1, 12.0,1,1, 1.270, 10590.820, 393.718, 52865.863 25/02/18,16:42:30,00,07,1, 12.0,1,1, 1.270, 10590.813, 393.718, 52865.863 25/02/18,16:42:30,01,07,1, 12.0,1,1, 1.270, 10590.869, 393.719, 52865.845 25/02/18,16:42:30,02,07,1, 12.0,1,1, 1.270, 10590.858, 393.702, 52865.849 25/02/18,16:42:30,03,07,1, 12.0,1,1, 1.270, 10590.869, 393.704, 52865.805 25/02/18,16:42:30,04,07,1, 12.0,1,1, 1.270, 10590.909, 393.713, 52865.871 25/02/18,16:42:30,05,07,1, 12.0,1,1, 1.270, 10590.936, 393.739, 52865.746 25/02/18,16:42:30,06,07,1, 12.0,1,1, 1.270, 10590.938, 393.691, 52865.687 25/02/18,16:42:30,07,07,1, 12.0,1,1, 1.270, 10590.978, 393.732, 52865.788 25/02/18,16:42:30,08,07,1, 12.0,1,1, 1.270, 10590.955, 393.728, 52865.754 25/02/18,16:42:30,09,07,1, 12.0,1,1, 1.270, 10590.991, 393.727, 52865.823 25/02/18,16:42:30,10,07,1, 12.0,1,1, 1.270, 10591.012, 393.734, 52865.774 25/02/18,16:42:30,11,07,1, 12.0,1,1, 1.270, 10591.022, 393.725, 52865.754 25/02/18,16:42:30,12,07,1, 12.0,1,1, 1.270, 10591.074, 393.727, 52865.559 25/02/18,16:42:30,13,07,1, 12.0,1,1, 1.270, 10591.106, 393.726, 52865.727 25/02/18,16:42:30,14,07,1, 12.0,1,1, 1.270, 10591.107, 393.729, 52865.700 25/02/18,16:42:30,15,07,1, 12.0,1,1, 1.270, 10591.101, 393.741, 52865.719 25/02/18,16:42:30,16,07,1, 12.0,1,1, 1.270, 10591.142, 393.780, 52865.772 25/02/18,16:42:30,17,07,1, 12.0,1,1, 1.270, 10591.161, 393.745, 52865.725 25/02/18,16:42:30,18,07,1, 12.0,1,1, 1.270, 10591.174, 393.751, 52865.727 25/02/18,16:42:30,19,07,1, 12.0,1,1, 1.270, 10591.174, 393.731, 52865.660 25/02/18,16:42:31,00,07,1, 12.0,1,1, 1.270, 10591.172, 393.731, 52865.660 25/02/18,16:42:31,01,07,1, 12.0,1,1, 1.270, 10591.213, 393.751, 52865.669 25/02/18,16:42:31,02,07,1, 12.0,1,1, 1.270, 10591.245, 393.777, 52865.679 25/02/18,16:42:31,03,07,1, 12.0,1,1, 1.270, 10591.260, 393.794, 52865.695 25/02/18,16:42:31,04,07,1, 12.0,1,1, 1.270, 10591.250, 393.776, 52865.711 25/02/18,16:42:31,05,07,1, 12.0,1,1, 1.270, 10591.292, 393.779, 52865.716 25/02/18,16:42:31,06,07,1, 12.0,1,1, 1.270, 10591.285, 393.776, 52865.690 25/02/18,16:42:31,07,07,1, 12.0,1,1, 1.270, 10591.310, 393.775, 52865.643 25/02/18,16:42:31,08,07,1, 12.0,1,1, 1.270, 10591.334, 393.766, 52865.632 25/02/18,16:42:31,09,07,1, 12.0,1,1, 1.270, 10591.365, 393.799, 52865.644 25/02/18,16:42:31,10,07,1, 12.0,1,1, 1.270, 10591.344, 393.782, 52865.584 25/02/18,16:42:31,11,07,1, 12.0,1,1, 1.270, 10591.387, 393.789, 52865.662 25/02/18,16:42:31,12,07,1, 12.0,1,1, 1.270, 10591.404, 393.786, 52865.636 25/02/18,16:42:31,13,07,1, 12.0,1,1, 1.270, 10591.426, 393.792, 52865.594 25/02/18,16:42:31,14,07,1, 12.0,1,1, 1.270, 10591.443, 393.794, 52865.593 25/02/18,16:42:31,15,07,1, 12.0,1,1, 1.270, 10591.454, 393.787, 52865.607 25/02/18,16:42:31,16,07,1, 12.0,1,1, 1.270, 10591.466, 393.810, 52865.639 25/02/18,16:42:31,17,07,1, 12.0,1,1, 1.270, 10591.480, 393.775, 52865.638 25/02/18,16:42:31,18,07,1, 12.0,1,1, 1.270, 10591.522, 393.785, 52865.597 25/02/18,16:42:31,19,07,1, 12.0,1,1, 1.270, 10591.525, 393.826, 52865.573 25/02/18,16:42:32,00,08,1, 12.0,1,1, 1.271, 10591.522, 393.826, 52865.573 25/02/18,16:42:32,01,08,1, 12.0,1,1, 1.271, 10591.554, 393.812, 52865.574 25/02/18,16:42:32,02,08,1, 12.0,1,1, 1.271, 10591.564, 393.816, 52865.593 25/02/18,16:42:32,03,08,1, 12.0,1,1, 1.271, 10591.603, 393.832, 52865.549 25/02/18,16:42:32,04,08,1, 12.0,1,1, 1.271, 10591.574, 393.821, 52865.539 25/02/18,16:42:32,05,08,1, 12.0,1,1, 1.271, 10591.605, 393.830, 52865.488 25/02/18,16:42:32,06,08,1, 12.0,1,1, 1.271, 10591.615, 393.813, 52865.542 25/02/18,16:42:32,07,08,1, 12.0,1,1, 1.271, 10591.659, 393.842, 52865.531 25/02/18,16:42:32,08,08,1, 12.0,1,1, 1.271, 10591.644, 393.840, 52865.527 25/02/18,16:42:32,09,08,1, 12.0,1,1, 1.271, 10591.657, 393.838, 52865.584 25/02/18,16:42:32,10,08,1, 12.0,1,1, 1.271, 10591.683, 393.843, 52865.513 25/02/18,16:42:32,11,08,1, 12.0,1,1, 1.271, 10591.715, 393.814, 52865.500 25/02/18,16:42:32,12,08,1, 12.0,1,1, 1.271, 10591.716, 393.851, 52865.515 25/02/18,16:42:32,13,08,1, 12.0,1,1, 1.271, 10591.757, 393.814, 52865.477 25/02/18,16:42:32,14,08,1, 12.0,1,1, 1.271, 10591.760, 393.844, 52865.536 25/02/18,16:42:32,15,08,1, 12.0,1,1, 1.271, 10591.756, 393.867, 52865.520 25/02/18,16:42:32,16,08,1, 12.0,1,1, 1.271, 10591.783, 393.823, 52865.421 25/02/18,16:42:32,17,08,1, 12.0,1,1, 1.271, 10591.795, 393.854, 52865.400 25/02/18,16:42:32,18,08,1, 12.0,1,1, 1.271, 10591.816, 393.854, 52865.500 25/02/18,16:42:32,19,08,1, 12.0,1,1, 1.271, 10591.848, 393.874, 52865.458 25/02/18,16:42:33,00,07,1, 11.9,1,1, 1.269, 10591.848, 393.874, 52865.458 25/02/18,16:42:33,01,07,1, 11.9,1,1, 1.269, 10591.864, 393.858, 52865.440 25/02/18,16:42:33,02,07,1, 11.9,1,1, 1.269, 10591.892, 393.871, 52865.475 25/02/18,16:42:33,03,07,1, 11.9,1,1, 1.269, 10591.892, 393.873, 52865.502 25/02/18,16:42:33,04,07,1, 11.9,1,1, 1.269, 10591.904, 393.857, 52865.429 25/02/18,16:42:33,05,07,1, 11.9,1,1, 1.269, 10591.935, 393.871, 52865.486 25/02/18,16:42:33,06,07,1, 11.9,1,1, 1.269, 10591.949, 393.872, 52865.453 25/02/18,16:42:33,07,07,1, 11.9,1,1, 1.269, 10591.972, 393.881, 52865.320 25/02/18,16:42:33,08,07,1, 11.9,1,1, 1.269, 10591.926, 393.908, 52865.435 25/02/18,16:42:33,09,07,1, 11.9,1,1, 1.269, 10591.977, 393.921, 52865.474 25/02/18,16:42:33,10,07,1, 11.9,1,1, 1.269, 10592.024, 393.893, 52865.407 25/02/18,16:42:33,11,07,1, 11.9,1,1, 1.269, 10592.040, 393.911, 52865.373 25/02/18,16:42:33,12,07,1, 11.9,1,1, 1.269, 10592.041, 393.887, 52865.314 25/02/18,16:42:33,13,07,1, 11.9,1,1, 1.269, 10592.053, 393.910, 52865.382 25/02/18,16:42:33,14,07,1, 11.9,1,1, 1.269, 10592.045, 393.902, 52865.321 25/02/18,16:42:33,15,07,1, 11.9,1,1, 1.269, 10592.064, 393.914, 52865.405 25/02/18,16:42:33,16,07,1, 11.9,1,1, 1.269, 10592.101, 393.929, 52865.343 25/02/18,16:42:33,17,07,1, 11.9,1,1, 1.269, 10592.098, 393.901, 52865.346 25/02/18,16:42:33,18,07,1, 11.9,1,1, 1.269, 10592.118, 393.917, 52865.319 25/02/18,16:42:33,19,07,1, 11.9,1,1, 1.269, 10592.122, 393.912, 52865.236 25/02/18,16:42:34,00,07,1, 11.9,1,1, 1.270, 10592.115, 393.912, 52865.236 25/02/18,16:42:34,01,07,1, 11.9,1,1, 1.270, 10592.179, 393.918, 52865.319 25/02/18,16:42:34,02,07,1, 11.9,1,1, 1.270, 10592.197, 393.919, 52865.227 25/02/18,16:42:34,03,07,1, 11.9,1,1, 1.270, 10592.200, 393.922, 52865.245 25/02/18,16:42:34,04,07,1, 11.9,1,1, 1.270, 10592.219, 393.928, 52865.269 25/02/18,16:42:34,05,07,1, 11.9,1,1, 1.270, 10592.244, 393.948, 52865.332 25/02/18,16:42:34,06,07,1, 11.9,1,1, 1.270, 10592.250, 393.931, 52865.217 25/02/18,16:42:34,07,07,1, 11.9,1,1, 1.270, 10592.275, 393.966, 52865.249 25/02/18,16:42:34,08,07,1, 11.9,1,1, 1.270, 10592.289, 393.957, 52865.273 25/02/18,16:42:34,09,07,1, 11.9,1,1, 1.270, 10592.299, 393.955, 52865.326 25/02/18,16:42:34,10,07,1, 11.9,1,1, 1.270, 10592.297, 393.968, 52865.269 25/02/18,16:42:34,11,07,1, 11.9,1,1, 1.270, 10592.347, 393.953, 52865.299 25/02/18,16:42:34,12,07,1, 11.9,1,1, 1.270, 10592.332, 393.955, 52865.310 25/02/18,16:42:34,13,07,1, 11.9,1,1, 1.270, 10592.352, 393.978, 52865.294 25/02/18,16:42:34,14,07,1, 11.9,1,1, 1.270, 10592.385, 393.973, 52865.246 25/02/18,16:42:34,15,07,1, 11.9,1,1, 1.270, 10592.387, 393.967, 52865.216 25/02/18,16:42:34,16,07,1, 11.9,1,1, 1.270, 10592.401, 393.964, 52865.234 25/02/18,16:42:34,17,07,1, 11.9,1,1, 1.270, 10592.392, 393.968, 52865.270 25/02/18,16:42:34,18,07,1, 11.9,1,1, 1.270, 10592.415, 393.973, 52865.222 25/02/18,16:42:34,19,07,1, 11.9,1,1, 1.270, 10592.434, 393.969, 52865.180 25/02/18,16:42:35,00,08,1, 11.9,1,1, 1.265, 10592.432, 393.969, 52865.180 25/02/18,16:42:35,01,08,1, 11.9,1,1, 1.265, 10592.480, 393.976, 52865.203 25/02/18,16:42:35,02,08,1, 11.9,1,1, 1.265, 10592.495, 394.008, 52865.282 25/02/18,16:42:35,03,08,1, 11.9,1,1, 1.265, 10592.498, 393.996, 52865.237 25/02/18,16:42:35,04,08,1, 11.9,1,1, 1.265, 10592.529, 394.030, 52865.208 25/02/18,16:42:35,05,08,1, 11.9,1,1, 1.265, 10592.505, 393.994, 52865.260 25/02/18,16:42:35,06,08,1, 11.9,1,1, 1.265, 10592.549, 394.003, 52865.231 25/02/18,16:42:35,07,08,1, 11.9,1,1, 1.265, 10592.556, 394.022, 52865.126 25/02/18,16:42:35,08,08,1, 11.9,1,1, 1.265, 10592.555, 394.031, 52865.189 25/02/18,16:42:35,09,08,1, 11.9,1,1, 1.265, 10592.586, 394.017, 52865.116 25/02/18,16:42:35,10,08,1, 11.9,1,1, 1.265, 10592.593, 394.017, 52865.232 25/02/18,16:42:35,11,08,1, 11.9,1,1, 1.265, 10592.622, 394.038, 52865.126 25/02/18,16:42:35,12,08,1, 11.9,1,1, 1.265, 10592.636, 394.016, 52865.196 25/02/18,16:42:35,13,08,1, 11.9,1,1, 1.265, 10592.649, 394.024, 52865.205 25/02/18,16:42:35,14,08,1, 11.9,1,1, 1.265, 10592.646, 394.028, 52865.144 25/02/18,16:42:35,15,08,1, 11.9,1,1, 1.265, 10592.683, 394.024, 52865.112 25/02/18,16:42:35,16,08,1, 11.9,1,1, 1.265, 10592.695, 394.038, 52865.152 25/02/18,16:42:35,17,08,1, 11.9,1,1, 1.265, 10592.681, 394.031, 52865.136 25/02/18,16:42:35,18,08,1, 11.9,1,1, 1.265, 10592.712, 394.064, 52865.064 25/02/18,16:42:35,19,08,1, 11.9,1,1, 1.265, 10592.719, 394.040, 52865.149 25/02/18,16:42:36,00,07,1, 11.9,1,1, 1.266, 10592.716, 394.040, 52865.149 25/02/18,16:42:36,01,07,1, 11.9,1,1, 1.266, 10592.766, 394.023, 52864.992 25/02/18,16:42:36,02,07,1, 11.9,1,1, 1.266, 10592.785, 394.074, 52865.005 25/02/18,16:42:36,03,07,1, 11.9,1,1, 1.266, 10592.776, 394.068, 52865.067 25/02/18,16:42:36,04,07,1, 11.9,1,1, 1.266, 10592.819, 394.064, 52865.076 25/02/18,16:42:36,05,07,1, 11.9,1,1, 1.266, 10592.823, 394.075, 52865.097 25/02/18,16:42:36,06,07,1, 11.9,1,1, 1.266, 10592.838, 394.052, 52865.059 25/02/18,16:42:36,07,07,1, 11.9,1,1, 1.266, 10592.856, 394.073, 52865.004 25/02/18,16:42:36,08,07,1, 11.9,1,1, 1.266, 10592.846, 394.101, 52865.095 25/02/18,16:42:36,09,07,1, 11.9,1,1, 1.266, 10592.865, 394.078, 52865.037 25/02/18,16:42:36,10,07,1, 11.9,1,1, 1.266, 10592.862, 394.081, 52865.083 25/02/18,16:42:36,11,07,1, 11.9,1,1, 1.266, 10592.901, 394.110, 52865.118 25/02/18,16:42:36,12,07,1, 11.9,1,1, 1.266, 10592.918, 394.083, 52865.051 25/02/18,16:42:36,13,07,1, 11.9,1,1, 1.266, 10592.907, 394.086, 52865.016 25/02/18,16:42:36,14,07,1, 11.9,1,1, 1.266, 10592.925, 394.074, 52865.012 25/02/18,16:42:36,15,07,1, 11.9,1,1, 1.266, 10592.949, 394.079, 52864.981 25/02/18,16:42:36,16,07,1, 11.9,1,1, 1.266, 10592.987, 394.095, 52865.005 25/02/18,16:42:36,17,07,1, 11.9,1,1, 1.266, 10592.981, 394.111, 52865.023 25/02/18,16:42:36,18,07,1, 11.9,1,1, 1.266, 10592.980, 394.108, 52865.057 25/02/18,16:42:36,19,07,1, 11.9,1,1, 1.266, 10592.993, 394.097, 52864.988 25/02/18,16:42:37,00,07,1, 11.9,1,1, 1.267, 10592.991, 394.097, 52864.988 25/02/18,16:42:37,01,07,1, 11.9,1,1, 1.267, 10593.009, 394.129, 52865.015 25/02/18,16:42:37,02,07,1, 11.9,1,1, 1.267, 10593.032, 394.107, 52864.961 25/02/18,16:42:37,03,07,1, 11.9,1,1, 1.267, 10593.063, 394.128, 52864.973 25/02/18,16:42:37,04,07,1, 11.9,1,1, 1.267, 10593.034, 394.164, 52865.050 25/02/18,16:42:37,05,07,1, 11.9,1,1, 1.267, 10593.068, 394.115, 52865.005 25/02/18,16:42:37,06,07,1, 11.9,1,1, 1.267, 10593.108, 394.142, 52864.984 25/02/18,16:42:37,07,07,1, 11.9,1,1, 1.267, 10593.113, 394.127, 52864.836 25/02/18,16:42:37,08,07,1, 11.9,1,1, 1.267, 10593.100, 394.130, 52864.915 25/02/18,16:42:37,09,07,1, 11.9,1,1, 1.267, 10593.151, 394.124, 52864.902 25/02/18,16:42:37,10,07,1, 11.9,1,1, 1.267, 10593.145, 394.135, 52864.902 25/02/18,16:42:37,11,07,1, 11.9,1,1, 1.267, 10593.140, 394.135, 52864.907 25/02/18,16:42:37,12,07,1, 11.9,1,1, 1.267, 10593.185, 394.138, 52864.942 25/02/18,16:42:37,13,07,1, 11.9,1,1, 1.267, 10593.195, 394.162, 52864.929 25/02/18,16:42:37,14,07,1, 11.9,1,1, 1.267, 10593.220, 394.145, 52864.906 25/02/18,16:42:37,15,07,1, 11.9,1,1, 1.267, 10593.224, 394.160, 52864.968 25/02/18,16:42:37,16,07,1, 11.9,1,1, 1.267, 10593.245, 394.158, 52864.908 25/02/18,16:42:37,17,07,1, 11.9,1,1, 1.267, 10593.273, 394.155, 52864.877 25/02/18,16:42:37,18,07,1, 11.9,1,1, 1.267, 10593.266, 394.162, 52864.876 25/02/18,16:42:37,19,07,1, 11.9,1,1, 1.267, 10593.273, 394.165, 52864.888 25/02/18,16:42:38,00,07,1, 11.9,1,1, 1.269, 10593.266, 394.165, 52864.888 25/02/18,16:42:38,01,07,1, 11.9,1,1, 1.269, 10593.303, 394.175, 52864.864 25/02/18,16:42:38,02,07,1, 11.9,1,1, 1.269, 10593.297, 394.153, 52864.849 25/02/18,16:42:38,03,07,1, 11.9,1,1, 1.269, 10593.337, 394.158, 52864.862 25/02/18,16:42:38,04,07,1, 11.9,1,1, 1.269, 10593.348, 394.175, 52864.847 25/02/18,16:42:38,05,07,1, 11.9,1,1, 1.269, 10593.346, 394.172, 52864.817 25/02/18,16:42:38,06,07,1, 11.9,1,1, 1.269, 10593.349, 394.181, 52864.798 25/02/18,16:42:38,07,07,1, 11.9,1,1, 1.269, 10593.402, 394.180, 52864.882 25/02/18,16:42:38,08,07,1, 11.9,1,1, 1.269, 10593.399, 394.181, 52864.788 25/02/18,16:42:38,09,07,1, 11.9,1,1, 1.269, 10593.396, 394.171, 52864.744 25/02/18,16:42:38,10,07,1, 11.9,1,1, 1.269, 10593.408, 394.202, 52864.857 25/02/18,16:42:38,11,07,1, 11.9,1,1, 1.269, 10593.405, 394.203, 52864.830 25/02/18,16:42:38,12,07,1, 11.9,1,1, 1.269, 10593.442, 394.209, 52864.824 25/02/18,16:42:38,13,07,1, 11.9,1,1, 1.269, 10593.467, 394.210, 52864.760 25/02/18,16:42:38,14,07,1, 11.9,1,1, 1.269, 10593.484, 394.209, 52864.768 25/02/18,16:42:38,15,07,1, 11.9,1,1, 1.269, 10593.485, 394.212, 52864.798 25/02/18,16:42:38,16,07,1, 11.9,1,1, 1.269, 10593.515, 394.205, 52864.721 25/02/18,16:42:38,17,07,1, 11.9,1,1, 1.269, 10593.513, 394.238, 52864.837 25/02/18,16:42:38,18,07,1, 11.9,1,1, 1.269, 10593.526, 394.220, 52864.717 25/02/18,16:42:38,19,07,1, 11.9,1,1, 1.269, 10593.545, 394.218, 52864.744 25/02/18,16:42:39,00,07,1, 11.9,1,1, 1.268, 10593.542, 394.218, 52864.744 25/02/18,16:42:39,01,07,1, 11.9,1,1, 1.268, 10593.568, 394.213, 52864.655 25/02/18,16:42:39,02,07,1, 11.9,1,1, 1.268, 10593.584, 394.222, 52864.736 25/02/18,16:42:39,03,07,1, 11.9,1,1, 1.268, 10593.577, 394.224, 52864.767 25/02/18,16:42:39,04,07,1, 11.9,1,1, 1.268, 10593.598, 394.224, 52864.735 25/02/18,16:42:39,05,07,1, 11.9,1,1, 1.268, 10593.612, 394.225, 52864.793 25/02/18,16:42:39,06,07,1, 11.9,1,1, 1.268, 10593.629, 394.218, 52864.671 25/02/18,16:42:39,07,07,1, 11.9,1,1, 1.268, 10593.636, 394.216, 52864.681 25/02/18,16:42:39,08,07,1, 11.9,1,1, 1.268, 10593.672, 394.248, 52864.699 25/02/18,16:42:39,09,07,1, 11.9,1,1, 1.268, 10593.676, 394.222, 52864.665 25/02/18,16:42:39,10,07,1, 11.9,1,1, 1.268, 10593.692, 394.251, 52864.627 25/02/18,16:42:39,11,07,1, 11.9,1,1, 1.268, 10593.684, 394.224, 52864.452 25/02/18,16:42:39,12,07,1, 11.9,1,1, 1.268, 10593.675, 394.236, 52864.653 25/02/18,16:42:39,13,07,1, 11.9,1,1, 1.268, 10593.712, 394.237, 52864.662 25/02/18,16:42:39,14,07,1, 11.9,1,1, 1.268, 10593.711, 394.273, 52864.673 25/02/18,16:42:39,15,07,1, 11.9,1,1, 1.268, 10593.733, 394.269, 52864.672 25/02/18,16:42:39,16,07,1, 11.9,1,1, 1.268, 10593.743, 394.243, 52864.717 25/02/18,16:42:39,17,07,1, 11.9,1,1, 1.268, 10593.758, 394.268, 52864.643 25/02/18,16:42:39,18,07,1, 11.9,1,1, 1.268, 10593.770, 394.252, 52864.622 25/02/18,16:42:39,19,07,1, 11.9,1,1, 1.268, 10593.786, 394.263, 52864.656 25/02/18,16:42:40,00,08,1, 11.9,1,1, 1.269, 10593.784, 394.263, 52864.656 25/02/18,16:42:40,01,08,1, 11.9,1,1, 1.269, 10593.789, 394.253, 52864.586 25/02/18,16:42:40,02,08,1, 11.9,1,1, 1.269, 10593.822, 394.270, 52864.595 25/02/18,16:42:40,03,08,1, 11.9,1,1, 1.269, 10593.851, 394.277, 52864.510 25/02/18,16:42:40,04,08,1, 11.9,1,1, 1.269, 10593.840, 394.276, 52864.533 25/02/18,16:42:40,05,08,1, 11.9,1,1, 1.269, 10593.860, 394.266, 52864.552 25/02/18,16:42:40,06,08,1, 11.9,1,1, 1.269, 10593.866, 394.274, 52864.565 25/02/18,16:42:40,07,08,1, 11.9,1,1, 1.269, 10593.884, 394.285, 52864.447 25/02/18,16:42:40,08,08,1, 11.9,1,1, 1.269, 10593.904, 394.294, 52864.558 25/02/18,16:42:40,09,08,1, 11.9,1,1, 1.269, 10593.905, 394.283, 52864.579 25/02/18,16:42:40,10,08,1, 11.9,1,1, 1.269, 10593.936, 394.294, 52864.595 25/02/18,16:42:40,11,08,1, 11.9,1,1, 1.269, 10593.923, 394.304, 52864.597 25/02/18,16:42:40,12,08,1, 11.9,1,1, 1.269, 10593.962, 394.292, 52864.555 25/02/18,16:42:40,13,08,1, 11.9,1,1, 1.269, 10593.969, 394.288, 52864.547 25/02/18,16:42:40,14,08,1, 11.9,1,1, 1.269, 10593.987, 394.291, 52864.472 25/02/18,16:42:40,15,08,1, 11.9,1,1, 1.269, 10593.998, 394.310, 52864.540 25/02/18,16:42:40,16,08,1, 11.9,1,1, 1.269, 10594.000, 394.288, 52864.485 25/02/18,16:42:40,17,08,1, 11.9,1,1, 1.269, 10594.030, 394.293, 52864.510 25/02/18,16:42:40,18,08,1, 11.9,1,1, 1.269, 10594.019, 394.316, 52864.505 25/02/18,16:42:40,19,08,1, 11.9,1,1, 1.269, 10594.040, 394.288, 52864.441 25/02/18,16:42:41,00,08,1, 11.8,1,1, 1.267, 10594.034, 394.288, 52864.441 25/02/18,16:42:41,01,08,1, 11.8,1,1, 1.267, 10594.067, 394.339, 52864.553 25/02/18,16:42:41,02,08,1, 11.8,1,1, 1.267, 10594.086, 394.315, 52864.467 25/02/18,16:42:41,03,08,1, 11.8,1,1, 1.267, 10594.075, 394.315, 52864.503 25/02/18,16:42:41,04,08,1, 11.8,1,1, 1.267, 10594.103, 394.340, 52864.479 25/02/18,16:42:41,05,08,1, 11.8,1,1, 1.267, 10594.109, 394.339, 52864.521 25/02/18,16:42:41,06,08,1, 11.8,1,1, 1.267, 10594.136, 394.369, 52864.480 25/02/18,16:42:41,07,08,1, 11.8,1,1, 1.267, 10594.159, 394.361, 52864.410 25/02/18,16:42:41,08,08,1, 11.8,1,1, 1.267, 10594.166, 394.336, 52864.410 25/02/18,16:42:41,09,08,1, 11.8,1,1, 1.267, 10594.181, 394.348, 52864.391 25/02/18,16:42:41,10,08,1, 11.8,1,1, 1.267, 10594.193, 394.373, 52864.329 25/02/18,16:42:41,11,08,1, 11.8,1,1, 1.267, 10594.195, 394.355, 52864.463 25/02/18,16:42:41,12,08,1, 11.8,1,1, 1.267, 10594.197, 394.359, 52864.414 25/02/18,16:42:41,13,08,1, 11.8,1,1, 1.267, 10594.234, 394.359, 52864.487 25/02/18,16:42:41,14,08,1, 11.8,1,1, 1.267, 10594.263, 394.374, 52864.416 25/02/18,16:42:41,15,08,1, 11.8,1,1, 1.267, 10594.250, 394.366, 52864.331 25/02/18,16:42:41,16,08,1, 11.8,1,1, 1.267, 10594.290, 394.365, 52864.381 25/02/18,16:42:41,17,08,1, 11.8,1,1, 1.267, 10594.277, 394.374, 52864.329 25/02/18,16:42:41,18,08,1, 11.8,1,1, 1.267, 10594.292, 394.377, 52864.352 25/02/18,16:42:41,19,08,1, 11.8,1,1, 1.267, 10594.331, 394.402, 52864.359 25/02/18,16:42:42,00,08,1, 11.9,1,1, 1.269, 10594.326, 394.402, 52864.359 25/02/18,16:42:42,01,08,1, 11.9,1,1, 1.269, 10594.348, 394.396, 52864.382 25/02/18,16:42:42,02,08,1, 11.9,1,1, 1.269, 10594.359, 394.379, 52864.345 25/02/18,16:42:42,03,08,1, 11.9,1,1, 1.269, 10594.367, 394.380, 52864.344 25/02/18,16:42:42,04,08,1, 11.9,1,1, 1.269, 10594.371, 394.389, 52864.313 25/02/18,16:42:42,05,08,1, 11.9,1,1, 1.269, 10594.420, 394.412, 52864.369 25/02/18,16:42:42,06,08,1, 11.9,1,1, 1.269, 10594.405, 394.372, 52864.338 25/02/18,16:42:42,07,08,1, 11.9,1,1, 1.269, 10594.426, 394.408, 52864.349 25/02/18,16:42:42,08,08,1, 11.9,1,1, 1.269, 10594.436, 394.393, 52864.320 25/02/18,16:42:42,09,08,1, 11.9,1,1, 1.269, 10594.456, 394.406, 52864.361 25/02/18,16:42:42,10,08,1, 11.9,1,1, 1.269, 10594.472, 394.419, 52864.294 25/02/18,16:42:42,11,08,1, 11.9,1,1, 1.269, 10594.464, 394.402, 52864.257 25/02/18,16:42:42,12,08,1, 11.9,1,1, 1.269, 10594.507, 394.432, 52864.256 25/02/18,16:42:42,13,08,1, 11.9,1,1, 1.269, 10594.526, 394.432, 52864.241 25/02/18,16:42:42,14,08,1, 11.9,1,1, 1.269, 10594.542, 394.439, 52864.229 25/02/18,16:42:42,15,08,1, 11.9,1,1, 1.269, 10594.506, 394.414, 52864.246 25/02/18,16:42:42,16,08,1, 11.9,1,1, 1.269, 10594.538, 394.447, 52864.237 25/02/18,16:42:42,17,08,1, 11.9,1,1, 1.269, 10594.534, 394.427, 52864.192 25/02/18,16:42:42,18,08,1, 11.9,1,1, 1.269, 10594.575, 394.456, 52864.230 25/02/18,16:42:42,19,08,1, 11.9,1,1, 1.269, 10594.567, 394.455, 52864.272 25/02/18,16:42:43,00,08,1, 11.8,1,1, 1.268, 10594.560, 394.455, 52864.272 25/02/18,16:42:43,01,08,1, 11.8,1,1, 1.268, 10594.555, 394.430, 52864.221 25/02/18,16:42:43,02,08,1, 11.8,1,1, 1.268, 10594.595, 394.437, 52864.219 25/02/18,16:42:43,03,08,1, 11.8,1,1, 1.268, 10594.625, 394.467, 52864.253 25/02/18,16:42:43,04,08,1, 11.8,1,1, 1.268, 10594.609, 394.444, 52864.270 25/02/18,16:42:43,05,08,1, 11.8,1,1, 1.268, 10594.638, 394.480, 52864.305 25/02/18,16:42:43,06,08,1, 11.8,1,1, 1.268, 10594.653, 394.457, 52864.235 25/02/18,16:42:43,07,08,1, 11.8,1,1, 1.268, 10594.668, 394.466, 52864.148 25/02/18,16:42:43,08,08,1, 11.8,1,1, 1.268, 10594.689, 394.466, 52864.173 25/02/18,16:42:43,09,08,1, 11.8,1,1, 1.268, 10594.687, 394.461, 52864.163 25/02/18,16:42:43,10,08,1, 11.8,1,1, 1.268, 10594.703, 394.451, 52864.104 25/02/18,16:42:43,11,08,1, 11.8,1,1, 1.268, 10594.704, 394.486, 52864.139 25/02/18,16:42:43,12,08,1, 11.8,1,1, 1.268, 10594.731, 394.451, 52864.085 25/02/18,16:42:43,13,08,1, 11.8,1,1, 1.268, 10594.736, 394.470, 52864.125 25/02/18,16:42:43,14,08,1, 11.8,1,1, 1.268, 10594.752, 394.483, 52864.106 25/02/18,16:42:43,15,08,1, 11.8,1,1, 1.268, 10594.753, 394.452, 52864.132 25/02/18,16:42:43,16,08,1, 11.8,1,1, 1.268, 10594.777, 394.520, 52864.138 25/02/18,16:42:43,17,08,1, 11.8,1,1, 1.268, 10594.761, 394.505, 52864.093 25/02/18,16:42:43,18,08,1, 11.8,1,1, 1.268, 10594.797, 394.475, 52864.084 25/02/18,16:42:43,19,08,1, 11.8,1,1, 1.268, 10594.801, 394.499, 52864.067 25/02/18,16:42:44,00,08,1, 11.9,1,1, 1.269, 10594.794, 394.499, 52864.067 25/02/18,16:42:44,01,08,1, 11.9,1,1, 1.269, 10594.839, 394.501, 52864.036 25/02/18,16:42:44,02,08,1, 11.9,1,1, 1.269, 10594.843, 394.510, 52864.036 25/02/18,16:42:44,03,08,1, 11.9,1,1, 1.269, 10594.859, 394.518, 52864.075 25/02/18,16:42:44,04,08,1, 11.9,1,1, 1.269, 10594.855, 394.490, 52864.050 25/02/18,16:42:44,05,08,1, 11.9,1,1, 1.269, 10594.869, 394.511, 52864.104 25/02/18,16:42:44,06,08,1, 11.9,1,1, 1.269, 10594.884, 394.520, 52864.120 25/02/18,16:42:44,07,08,1, 11.9,1,1, 1.269, 10594.920, 394.526, 52864.149 25/02/18,16:42:44,08,08,1, 11.9,1,1, 1.269, 10594.903, 394.516, 52864.046 25/02/18,16:42:44,09,08,1, 11.9,1,1, 1.269, 10594.926, 394.495, 52864.037 25/02/18,16:42:44,10,08,1, 11.9,1,1, 1.269, 10594.936, 394.517, 52864.060 25/02/18,16:42:44,11,08,1, 11.9,1,1, 1.269, 10594.967, 394.550, 52864.073 25/02/18,16:42:44,12,08,1, 11.9,1,1, 1.269, 10594.964, 394.529, 52864.098 25/02/18,16:42:44,13,08,1, 11.9,1,1, 1.269, 10594.997, 394.525, 52864.030 25/02/18,16:42:44,14,08,1, 11.9,1,1, 1.269, 10595.040, 394.530, 52863.985 25/02/18,16:42:44,15,08,1, 11.9,1,1, 1.269, 10595.020, 394.514, 52863.956 25/02/18,16:42:44,16,08,1, 11.9,1,1, 1.269, 10595.039, 394.528, 52863.962 25/02/18,16:42:44,17,08,1, 11.9,1,1, 1.269, 10595.060, 394.525, 52863.969 25/02/18,16:42:44,18,08,1, 11.9,1,1, 1.269, 10595.047, 394.556, 52864.005 25/02/18,16:42:44,19,08,1, 11.9,1,1, 1.269, 10595.062, 394.527, 52864.031 25/02/18,16:42:45,00,08,1, 11.9,1,1, 1.268, 10595.061, 394.527, 52864.031 25/02/18,16:42:45,01,08,1, 11.9,1,1, 1.268, 10595.078, 394.511, 52863.708 25/02/18,16:42:45,02,08,1, 11.9,1,1, 1.268, 10595.069, 394.539, 52863.984 25/02/18,16:42:45,03,08,1, 11.9,1,1, 1.268, 10595.083, 394.562, 52863.982 25/02/18,16:42:45,04,08,1, 11.9,1,1, 1.268, 10595.129, 394.551, 52864.009 25/02/18,16:42:45,05,08,1, 11.9,1,1, 1.268, 10595.150, 394.551, 52863.952 25/02/18,16:42:45,06,08,1, 11.9,1,1, 1.268, 10595.170, 394.563, 52863.992 25/02/18,16:42:45,07,08,1, 11.9,1,1, 1.268, 10595.174, 394.556, 52863.968 25/02/18,16:42:45,08,08,1, 11.9,1,1, 1.268, 10595.166, 394.549, 52863.881 25/02/18,16:42:45,09,08,1, 11.9,1,1, 1.268, 10595.204, 394.579, 52863.903 25/02/18,16:42:45,10,08,1, 11.9,1,1, 1.268, 10595.211, 394.545, 52863.855 25/02/18,16:42:45,11,08,1, 11.9,1,1, 1.268, 10595.238, 394.547, 52863.862 25/02/18,16:42:45,12,08,1, 11.9,1,1, 1.268, 10595.265, 394.558, 52863.900 25/02/18,16:42:45,13,08,1, 11.9,1,1, 1.268, 10595.268, 394.590, 52863.917 25/02/18,16:42:45,14,08,1, 11.9,1,1, 1.268, 10595.278, 394.558, 52863.864 25/02/18,16:42:45,15,08,1, 11.9,1,1, 1.268, 10595.297, 394.557, 52863.884 25/02/18,16:42:45,16,08,1, 11.9,1,1, 1.268, 10595.292, 394.574, 52863.874 25/02/18,16:42:45,17,08,1, 11.9,1,1, 1.268, 10595.328, 394.560, 52863.850 25/02/18,16:42:45,18,08,1, 11.9,1,1, 1.268, 10595.352, 394.570, 52863.858 25/02/18,16:42:45,19,08,1, 11.9,1,1, 1.268, 10595.342, 394.557, 52863.876 25/02/18,16:42:46,00,08,1, 11.8,1,1, 1.270, 10595.336, 394.557, 52863.876 25/02/18,16:42:46,01,08,1, 11.8,1,1, 1.270, 10595.388, 394.563, 52863.802 25/02/18,16:42:46,02,08,1, 11.8,1,1, 1.270, 10595.416, 394.565, 52863.796 25/02/18,16:42:46,03,08,1, 11.8,1,1, 1.270, 10595.404, 394.571, 52863.779 25/02/18,16:42:46,04,08,1, 11.8,1,1, 1.270, 10595.413, 394.583, 52863.823 25/02/18,16:42:46,05,08,1, 11.8,1,1, 1.270, 10595.430, 394.574, 52863.782 25/02/18,16:42:46,06,08,1, 11.8,1,1, 1.270, 10595.474, 394.599, 52863.795 25/02/18,16:42:46,07,08,1, 11.8,1,1, 1.270, 10595.479, 394.607, 52863.876 25/02/18,16:42:46,08,08,1, 11.8,1,1, 1.270, 10595.492, 394.597, 52863.760 25/02/18,16:42:46,09,08,1, 11.8,1,1, 1.270, 10595.495, 394.592, 52863.795 25/02/18,16:42:46,10,08,1, 11.8,1,1, 1.270, 10595.511, 394.562, 52863.742 25/02/18,16:42:46,11,08,1, 11.8,1,1, 1.270, 10595.512, 394.578, 52863.764 25/02/18,16:42:46,12,08,1, 11.8,1,1, 1.270, 10595.539, 394.575, 52863.765 25/02/18,16:42:46,13,08,1, 11.8,1,1, 1.270, 10595.566, 394.604, 52863.759 25/02/18,16:42:46,14,08,1, 11.8,1,1, 1.270, 10595.538, 394.599, 52863.711 25/02/18,16:42:46,15,08,1, 11.8,1,1, 1.270, 10595.591, 394.608, 52863.735 25/02/18,16:42:46,16,08,1, 11.8,1,1, 1.270, 10595.584, 394.613, 52863.674 25/02/18,16:42:46,17,08,1, 11.8,1,1, 1.270, 10595.619, 394.598, 52863.650 25/02/18,16:42:46,18,08,1, 11.8,1,1, 1.270, 10595.615, 394.611, 52863.688 25/02/18,16:42:46,19,08,1, 11.8,1,1, 1.270, 10595.648, 394.578, 52863.612 25/02/18,16:42:47,00,09,1, 11.9,1,1, 1.272, 10595.645, 394.578, 52863.612 25/02/18,16:42:47,01,09,1, 11.9,1,1, 1.272, 10595.663, 394.596, 52863.701 25/02/18,16:42:47,02,09,1, 11.9,1,1, 1.272, 10595.703, 394.612, 52863.691 25/02/18,16:42:47,03,09,1, 11.9,1,1, 1.272, 10595.673, 394.576, 52863.672 25/02/18,16:42:47,04,09,1, 11.9,1,1, 1.272, 10595.698, 394.602, 52863.640 25/02/18,16:42:47,05,09,1, 11.9,1,1, 1.272, 10595.737, 394.624, 52863.685 25/02/18,16:42:47,06,09,1, 11.9,1,1, 1.272, 10595.734, 394.626, 52863.661 25/02/18,16:42:47,07,09,1, 11.9,1,1, 1.272, 10595.730, 394.619, 52863.659 25/02/18,16:42:47,08,09,1, 11.9,1,1, 1.272, 10595.778, 394.609, 52863.562 25/02/18,16:42:47,09,09,1, 11.9,1,1, 1.272, 10595.800, 394.618, 52863.551 25/02/18,16:42:47,10,09,1, 11.9,1,1, 1.272, 10595.797, 394.613, 52863.561 25/02/18,16:42:47,11,09,1, 11.9,1,1, 1.272, 10595.825, 394.635, 52863.583 25/02/18,16:42:47,12,09,1, 11.9,1,1, 1.272, 10595.808, 394.624, 52863.588 25/02/18,16:42:47,13,09,1, 11.9,1,1, 1.272, 10595.845, 394.636, 52863.579 25/02/18,16:42:47,14,09,1, 11.9,1,1, 1.272, 10595.843, 394.653, 52863.596 25/02/18,16:42:47,15,09,1, 11.9,1,1, 1.272, 10595.862, 394.629, 52863.614 25/02/18,16:42:47,16,09,1, 11.9,1,1, 1.272, 10595.862, 394.636, 52863.573 25/02/18,16:42:47,17,09,1, 11.9,1,1, 1.272, 10595.891, 394.634, 52863.544 25/02/18,16:42:47,18,09,1, 11.9,1,1, 1.272, 10595.901, 394.613, 52863.590 25/02/18,16:42:47,19,09,1, 11.9,1,1, 1.272, 10595.900, 394.599, 52863.536 25/02/18,16:42:48,00,09,1, 11.9,1,1, 1.268, 10595.895, 394.599, 52863.536 25/02/18,16:42:48,01,09,1, 11.9,1,1, 1.268, 10595.957, 394.624, 52863.594 25/02/18,16:42:48,02,09,1, 11.9,1,1, 1.268, 10595.954, 394.640, 52863.540 25/02/18,16:42:48,03,09,1, 11.9,1,1, 1.268, 10595.983, 394.621, 52863.469 25/02/18,16:42:48,04,09,1, 11.9,1,1, 1.268, 10595.978, 394.623, 52863.540 25/02/18,16:42:48,05,09,1, 11.9,1,1, 1.268, 10596.005, 394.623, 52863.445 25/02/18,16:42:48,06,09,1, 11.9,1,1, 1.268, 10596.003, 394.652, 52863.521 25/02/18,16:42:48,07,09,1, 11.9,1,1, 1.268, 10596.002, 394.634, 52863.554 25/02/18,16:42:48,08,09,1, 11.9,1,1, 1.268, 10596.030, 394.621, 52863.554 25/02/18,16:42:48,09,09,1, 11.9,1,1, 1.268, 10596.057, 394.659, 52863.534 25/02/18,16:42:48,10,09,1, 11.9,1,1, 1.268, 10596.056, 394.659, 52863.479 25/02/18,16:42:48,11,09,1, 11.9,1,1, 1.268, 10596.071, 394.652, 52863.478 25/02/18,16:42:48,12,09,1, 11.9,1,1, 1.268, 10596.091, 394.646, 52863.485 25/02/18,16:42:48,13,09,1, 11.9,1,1, 1.268, 10596.085, 394.651, 52863.440 25/02/18,16:42:48,14,09,1, 11.9,1,1, 1.268, 10596.129, 394.650, 52863.498 25/02/18,16:42:48,15,09,1, 11.9,1,1, 1.268, 10596.120, 394.658, 52863.440 25/02/18,16:42:48,16,09,1, 11.9,1,1, 1.268, 10596.174, 394.657, 52863.387 25/02/18,16:42:48,17,09,1, 11.9,1,1, 1.268, 10596.184, 394.657, 52863.373 25/02/18,16:42:48,18,09,1, 11.9,1,1, 1.268, 10596.151, 394.664, 52863.358 25/02/18,16:42:48,19,09,1, 11.9,1,1, 1.268, 10596.225, 394.650, 52863.155 25/02/18,16:42:49,00,09,1, 11.9,1,1, 1.266, 10596.220, 394.650, 52863.155 25/02/18,16:42:49,01,09,1, 11.9,1,1, 1.266, 10596.221, 394.666, 52863.433 25/02/18,16:42:49,02,09,1, 11.9,1,1, 1.266, 10596.263, 394.656, 52863.410 25/02/18,16:42:49,03,09,1, 11.9,1,1, 1.266, 10596.266, 394.677, 52863.402 25/02/18,16:42:49,04,09,1, 11.9,1,1, 1.266, 10596.243, 394.677, 52863.403 25/02/18,16:42:49,05,09,1, 11.9,1,1, 1.266, 10596.273, 394.650, 52863.357 25/02/18,16:42:49,06,09,1, 11.9,1,1, 1.266, 10596.259, 394.667, 52863.395 25/02/18,16:42:49,07,09,1, 11.9,1,1, 1.266, 10596.300, 394.669, 52863.344 25/02/18,16:42:49,08,09,1, 11.9,1,1, 1.266, 10596.316, 394.654, 52863.334 25/02/18,16:42:49,09,09,1, 11.9,1,1, 1.266, 10596.345, 394.679, 52863.303 25/02/18,16:42:49,10,09,1, 11.9,1,1, 1.266, 10596.355, 394.681, 52863.376 25/02/18,16:42:49,11,09,1, 11.9,1,1, 1.266, 10596.357, 394.659, 52863.364 25/02/18,16:42:49,12,09,1, 11.9,1,1, 1.266, 10596.394, 394.678, 52863.292 25/02/18,16:42:49,13,09,1, 11.9,1,1, 1.266, 10596.400, 394.703, 52863.341 25/02/18,16:42:49,14,09,1, 11.9,1,1, 1.266, 10596.402, 394.681, 52863.308 25/02/18,16:42:49,15,09,1, 11.9,1,1, 1.266, 10596.396, 394.707, 52863.348 25/02/18,16:42:49,16,09,1, 11.9,1,1, 1.266, 10596.427, 394.689, 52863.264 25/02/18,16:42:49,17,09,1, 11.9,1,1, 1.266, 10596.447, 394.692, 52863.252 25/02/18,16:42:49,18,09,1, 11.9,1,1, 1.266, 10596.446, 394.680, 52863.228 25/02/18,16:42:49,19,09,1, 11.9,1,1, 1.266, 10596.440, 394.687, 52863.280 25/02/18,16:42:50,00,09,1, 11.9,1,1, 1.265, 10596.437, 394.687, 52863.280 25/02/18,16:42:50,01,09,1, 11.9,1,1, 1.265, 10596.478, 394.708, 52863.320 25/02/18,16:42:50,02,09,1, 11.9,1,1, 1.265, 10596.492, 394.700, 52863.212 25/02/18,16:42:50,03,09,1, 11.9,1,1, 1.265, 10596.478, 394.674, 52863.253 25/02/18,16:42:50,04,09,1, 11.9,1,1, 1.265, 10596.549, 394.677, 52863.204 25/02/18,16:42:50,05,09,1, 11.9,1,1, 1.265, 10596.517, 394.693, 52863.268 25/02/18,16:42:50,06,09,1, 11.9,1,1, 1.265, 10596.539, 394.717, 52863.214 25/02/18,16:42:50,07,09,1, 11.9,1,1, 1.265, 10596.539, 394.697, 52863.289 25/02/18,16:42:50,08,09,1, 11.9,1,1, 1.265, 10596.585, 394.708, 52863.269 25/02/18,16:42:50,09,09,1, 11.9,1,1, 1.265, 10596.588, 394.692, 52863.197 25/02/18,16:42:50,10,09,1, 11.9,1,1, 1.265, 10596.578, 394.703, 52863.264 25/02/18,16:42:50,11,09,1, 11.9,1,1, 1.265, 10596.621, 394.671, 52863.181 25/02/18,16:42:50,12,09,1, 11.9,1,1, 1.265, 10596.635, 394.684, 52863.207 25/02/18,16:42:50,13,09,1, 11.9,1,1, 1.265, 10596.619, 394.692, 52863.122 25/02/18,16:42:50,14,09,1, 11.9,1,1, 1.265, 10596.654, 394.707, 52863.167 25/02/18,16:42:50,15,09,1, 11.9,1,1, 1.265, 10596.660, 394.714, 52863.209 25/02/18,16:42:50,16,09,1, 11.9,1,1, 1.265, 10596.677, 394.696, 52863.114 25/02/18,16:42:50,17,09,1, 11.9,1,1, 1.265, 10596.683, 394.718, 52863.098 25/02/18,16:42:50,18,09,1, 11.9,1,1, 1.265, 10596.690, 394.683, 52863.037 25/02/18,16:42:50,19,09,1, 11.9,1,1, 1.265, 10596.725, 394.723, 52863.170 25/02/18,16:42:51,00,09,1, 12.0,1,1, 1.266, 10596.721, 394.723, 52863.170 25/02/18,16:42:51,01,09,1, 12.0,1,1, 1.266, 10596.735, 394.700, 52863.179 25/02/18,16:42:51,02,09,1, 12.0,1,1, 1.266, 10596.753, 394.731, 52863.163 25/02/18,16:42:51,03,09,1, 12.0,1,1, 1.266, 10596.784, 394.702, 52863.109 25/02/18,16:42:51,04,09,1, 12.0,1,1, 1.266, 10596.777, 394.716, 52863.242 25/02/18,16:42:51,05,09,1, 12.0,1,1, 1.266, 10596.791, 394.718, 52863.109 25/02/18,16:42:51,06,09,1, 12.0,1,1, 1.266, 10596.778, 394.725, 52863.190 25/02/18,16:42:51,07,09,1, 12.0,1,1, 1.266, 10596.796, 394.715, 52863.012 25/02/18,16:42:51,08,09,1, 12.0,1,1, 1.266, 10596.813, 394.739, 52863.055 25/02/18,16:42:51,09,09,1, 12.0,1,1, 1.266, 10596.842, 394.718, 52862.996 25/02/18,16:42:51,10,09,1, 12.0,1,1, 1.266, 10596.878, 394.710, 52863.200 25/02/18,16:42:51,11,09,1, 12.0,1,1, 1.266, 10596.862, 394.708, 52862.946 25/02/18,16:42:51,12,09,1, 12.0,1,1, 1.266, 10596.856, 394.721, 52862.945 25/02/18,16:42:51,13,09,1, 12.0,1,1, 1.266, 10596.887, 394.720, 52863.033 25/02/18,16:42:51,14,09,1, 12.0,1,1, 1.266, 10596.940, 394.723, 52863.042 25/02/18,16:42:51,15,09,1, 12.0,1,1, 1.266, 10596.923, 394.726, 52863.102 25/02/18,16:42:51,16,09,1, 12.0,1,1, 1.266, 10596.946, 394.705, 52863.063 25/02/18,16:42:51,17,09,1, 12.0,1,1, 1.266, 10596.956, 394.744, 52863.007 25/02/18,16:42:51,18,09,1, 12.0,1,1, 1.266, 10596.949, 394.740, 52862.990 25/02/18,16:42:51,19,09,1, 12.0,1,1, 1.266, 10597.010, 394.730, 52863.029 25/02/18,16:42:52,00,09,1, 11.9,1,1, 1.269, 10597.005, 394.730, 52863.029 25/02/18,16:42:52,01,09,1, 11.9,1,1, 1.269, 10597.025, 394.753, 52863.034 25/02/18,16:42:52,02,09,1, 11.9,1,1, 1.269, 10597.019, 394.728, 52862.975 25/02/18,16:42:52,03,09,1, 11.9,1,1, 1.269, 10597.031, 394.735, 52862.998 25/02/18,16:42:52,04,09,1, 11.9,1,1, 1.269, 10597.043, 394.722, 52862.886 25/02/18,16:42:52,05,09,1, 11.9,1,1, 1.269, 10597.073, 394.723, 52862.932 25/02/18,16:42:52,06,09,1, 11.9,1,1, 1.269, 10597.088, 394.738, 52862.925 25/02/18,16:42:52,07,09,1, 11.9,1,1, 1.269, 10597.086, 394.718, 52862.999 25/02/18,16:42:52,08,09,1, 11.9,1,1, 1.269, 10597.125, 394.724, 52862.927 25/02/18,16:42:52,09,09,1, 11.9,1,1, 1.269, 10597.126, 394.730, 52862.989 25/02/18,16:42:52,10,09,1, 11.9,1,1, 1.269, 10597.171, 394.757, 52862.897 25/02/18,16:42:52,11,09,1, 11.9,1,1, 1.269, 10597.159, 394.737, 52862.920 25/02/18,16:42:52,12,09,1, 11.9,1,1, 1.269, 10597.184, 394.730, 52862.940 25/02/18,16:42:52,13,09,1, 11.9,1,1, 1.269, 10597.174, 394.710, 52862.817 25/02/18,16:42:52,14,09,1, 11.9,1,1, 1.269, 10597.215, 394.748, 52862.849 25/02/18,16:42:52,15,09,1, 11.9,1,1, 1.269, 10597.181, 394.734, 52862.863 25/02/18,16:42:52,16,09,1, 11.9,1,1, 1.269, 10597.220, 394.725, 52862.843 25/02/18,16:42:52,17,09,1, 11.9,1,1, 1.269, 10597.232, 394.747, 52862.843 25/02/18,16:42:52,18,09,1, 11.9,1,1, 1.269, 10597.248, 394.728, 52862.820 25/02/18,16:42:52,19,09,1, 11.9,1,1, 1.269, 10597.268, 394.736, 52862.805 25/02/18,16:42:53,00,09,1, 11.9,1,1, 1.269, 10597.264, 394.736, 52862.805 25/02/18,16:42:53,01,09,1, 11.9,1,1, 1.269, 10597.307, 394.754, 52862.888 25/02/18,16:42:53,02,09,1, 11.9,1,1, 1.269, 10597.314, 394.733, 52862.879 25/02/18,16:42:53,03,09,1, 11.9,1,1, 1.269, 10597.310, 394.745, 52862.899 25/02/18,16:42:53,04,09,1, 11.9,1,1, 1.269, 10597.317, 394.737, 52862.806 25/02/18,16:42:53,05,09,1, 11.9,1,1, 1.269, 10597.316, 394.732, 52862.822 25/02/18,16:42:53,06,09,1, 11.9,1,1, 1.269, 10597.352, 394.751, 52862.811 25/02/18,16:42:53,07,09,1, 11.9,1,1, 1.269, 10597.349, 394.732, 52862.815 25/02/18,16:42:53,08,09,1, 11.9,1,1, 1.269, 10597.364, 394.746, 52862.794 25/02/18,16:42:53,09,09,1, 11.9,1,1, 1.269, 10597.388, 394.735, 52862.753 25/02/18,16:42:53,10,09,1, 11.9,1,1, 1.269, 10597.382, 394.738, 52863.059 25/02/18,16:42:53,11,09,1, 11.9,1,1, 1.269, 10597.442, 394.720, 52862.784 25/02/18,16:42:53,12,09,1, 11.9,1,1, 1.269, 10597.462, 394.731, 52862.688 25/02/18,16:42:53,13,09,1, 11.9,1,1, 1.269, 10597.449, 394.737, 52862.737 25/02/18,16:42:53,14,09,1, 11.9,1,1, 1.269, 10597.428, 394.734, 52862.725 25/02/18,16:42:53,15,09,1, 11.9,1,1, 1.269, 10597.445, 394.756, 52862.811 25/02/18,16:42:53,16,09,1, 11.9,1,1, 1.269, 10597.465, 394.743, 52862.770 25/02/18,16:42:53,17,09,1, 11.9,1,1, 1.269, 10597.475, 394.718, 52862.744 25/02/18,16:42:53,18,09,1, 11.9,1,1, 1.269, 10597.499, 394.738, 52862.744 25/02/18,16:42:53,19,09,1, 11.9,1,1, 1.269, 10597.512, 394.740, 52862.705 25/02/18,16:42:54,00,09,1, 11.9,1,1, 1.268, 10597.506, 394.740, 52862.705 25/02/18,16:42:54,01,09,1, 11.9,1,1, 1.268, 10597.525, 394.743, 52862.718 25/02/18,16:42:54,02,09,1, 11.9,1,1, 1.268, 10597.535, 394.705, 52862.650 25/02/18,16:42:54,03,09,1, 11.9,1,1, 1.268, 10597.553, 394.715, 52862.688 25/02/18,16:42:54,04,09,1, 11.9,1,1, 1.268, 10597.565, 394.729, 52862.726 25/02/18,16:42:54,05,09,1, 11.9,1,1, 1.268, 10597.602, 394.740, 52862.715 25/02/18,16:42:54,06,09,1, 11.9,1,1, 1.268, 10597.612, 394.731, 52862.719 25/02/18,16:42:54,07,09,1, 11.9,1,1, 1.268, 10597.638, 394.732, 52862.612 25/02/18,16:42:54,08,09,1, 11.9,1,1, 1.268, 10597.632, 394.705, 52862.686 25/02/18,16:42:54,09,09,1, 11.9,1,1, 1.268, 10597.635, 394.721, 52862.618 25/02/18,16:42:54,10,09,1, 11.9,1,1, 1.268, 10597.663, 394.742, 52862.607 25/02/18,16:42:54,11,09,1, 11.9,1,1, 1.268, 10597.689, 394.717, 52862.720 25/02/18,16:42:54,12,09,1, 11.9,1,1, 1.268, 10597.695, 394.714, 52862.634 25/02/18,16:42:54,13,09,1, 11.9,1,1, 1.268, 10597.692, 394.737, 52862.654 25/02/18,16:42:54,14,09,1, 11.9,1,1, 1.268, 10597.724, 394.733, 52862.612 25/02/18,16:42:54,15,09,1, 11.9,1,1, 1.268, 10597.703, 394.717, 52862.573 25/02/18,16:42:54,16,09,1, 11.9,1,1, 1.268, 10597.732, 394.746, 52862.549 25/02/18,16:42:54,17,09,1, 11.9,1,1, 1.268, 10597.741, 394.708, 52862.563 25/02/18,16:42:54,18,09,1, 11.9,1,1, 1.268, 10597.746, 394.712, 52862.525 25/02/18,16:42:54,19,09,1, 11.9,1,1, 1.268, 10597.759, 394.732, 52862.511 25/02/18,16:42:55,00,09,1, 11.9,1,1, 1.266, 10597.756, 394.732, 52862.511 25/02/18,16:42:55,01,09,1, 11.9,1,1, 1.266, 10597.791, 394.743, 52862.582 25/02/18,16:42:55,02,09,1, 11.9,1,1, 1.266, 10597.805, 394.741, 52862.612 25/02/18,16:42:55,03,09,1, 11.9,1,1, 1.266, 10597.818, 394.738, 52862.579 25/02/18,16:42:55,04,09,1, 11.9,1,1, 1.266, 10597.841, 394.703, 52862.551 25/02/18,16:42:55,05,09,1, 11.9,1,1, 1.266, 10597.856, 394.741, 52862.516 25/02/18,16:42:55,06,09,1, 11.9,1,1, 1.266, 10597.839, 394.716, 52862.494 25/02/18,16:42:55,07,09,1, 11.9,1,1, 1.266, 10597.876, 394.715, 52862.470 25/02/18,16:42:55,08,09,1, 11.9,1,1, 1.266, 10597.898, 394.729, 52862.464 25/02/18,16:42:55,09,09,1, 11.9,1,1, 1.266, 10597.899, 394.730, 52862.524 25/02/18,16:42:55,10,09,1, 11.9,1,1, 1.266, 10597.928, 394.725, 52862.541 25/02/18,16:42:55,11,09,1, 11.9,1,1, 1.266, 10597.925, 394.713, 52862.464 25/02/18,16:42:55,12,09,1, 11.9,1,1, 1.266, 10597.949, 394.723, 52862.522 25/02/18,16:42:55,13,09,1, 11.9,1,1, 1.266, 10597.940, 394.710, 52862.428 25/02/18,16:42:55,14,09,1, 11.9,1,1, 1.266, 10597.961, 394.726, 52862.426 25/02/18,16:42:55,15,09,1, 11.9,1,1, 1.266, 10597.956, 394.724, 52862.524 25/02/18,16:42:55,16,09,1, 11.9,1,1, 1.266, 10597.976, 394.711, 52862.524 25/02/18,16:42:55,17,09,1, 11.9,1,1, 1.266, 10598.008, 394.733, 52862.433 25/02/18,16:42:55,18,09,1, 11.9,1,1, 1.266, 10598.016, 394.728, 52862.446 25/02/18,16:42:55,19,09,1, 11.9,1,1, 1.266, 10598.015, 394.717, 52862.388 25/02/18,16:42:56,00,08,1, 12.0,1,1, 1.267, 10598.015, 394.717, 52862.388 25/02/18,16:42:56,01,08,1, 12.0,1,1, 1.267, 10598.079, 394.709, 52862.405 25/02/18,16:42:56,02,08,1, 12.0,1,1, 1.267, 10598.071, 394.715, 52862.441 25/02/18,16:42:56,03,08,1, 12.0,1,1, 1.267, 10598.098, 394.733, 52862.387 25/02/18,16:42:56,04,08,1, 12.0,1,1, 1.267, 10598.135, 394.701, 52862.420 25/02/18,16:42:56,05,08,1, 12.0,1,1, 1.267, 10598.116, 394.718, 52862.359 25/02/18,16:42:56,06,08,1, 12.0,1,1, 1.267, 10598.150, 394.719, 52862.338 25/02/18,16:42:56,07,08,1, 12.0,1,1, 1.267, 10598.166, 394.728, 52862.368 25/02/18,16:42:56,08,08,1, 12.0,1,1, 1.267, 10598.172, 394.711, 52862.349 25/02/18,16:42:56,09,08,1, 12.0,1,1, 1.267, 10598.191, 394.726, 52862.384 25/02/18,16:42:56,10,08,1, 12.0,1,1, 1.267, 10598.210, 394.740, 52862.426 25/02/18,16:42:56,11,08,1, 12.0,1,1, 1.267, 10598.221, 394.724, 52862.427 25/02/18,16:42:56,12,08,1, 12.0,1,1, 1.267, 10598.217, 394.726, 52862.365 25/02/18,16:42:56,13,08,1, 12.0,1,1, 1.267, 10598.247, 394.714, 52862.329 25/02/18,16:42:56,14,08,1, 12.0,1,1, 1.267, 10598.271, 394.702, 52862.062 25/02/18,16:42:56,15,08,1, 12.0,1,1, 1.267, 10598.243, 394.743, 52862.395 25/02/18,16:42:56,16,08,1, 12.0,1,1, 1.267, 10598.273, 394.730, 52862.342 25/02/18,16:42:56,17,08,1, 12.0,1,1, 1.267, 10598.284, 394.722, 52862.344 25/02/18,16:42:56,18,08,1, 12.0,1,1, 1.267, 10598.337, 394.696, 52862.222 25/02/18,16:42:56,19,08,1, 12.0,1,1, 1.267, 10598.325, 394.715, 52862.222 25/02/18,16:42:57,00,09,1, 11.9,1,1, 1.271, 10598.323, 394.715, 52862.222 25/02/18,16:42:57,01,09,1, 11.9,1,1, 1.271, 10598.347, 394.732, 52862.289 25/02/18,16:42:57,02,09,1, 11.9,1,1, 1.271, 10598.371, 394.721, 52862.261 25/02/18,16:42:57,03,09,1, 11.9,1,1, 1.271, 10598.391, 394.748, 52862.356 25/02/18,16:42:57,04,09,1, 11.9,1,1, 1.271, 10598.392, 394.714, 52862.237 25/02/18,16:42:57,05,09,1, 11.9,1,1, 1.271, 10598.419, 394.721, 52862.329 25/02/18,16:42:57,06,09,1, 11.9,1,1, 1.271, 10598.434, 394.706, 52862.272 25/02/18,16:42:57,07,09,1, 11.9,1,1, 1.271, 10598.414, 394.708, 52862.249 25/02/18,16:42:57,08,09,1, 11.9,1,1, 1.271, 10598.464, 394.732, 52862.251 25/02/18,16:42:57,09,09,1, 11.9,1,1, 1.271, 10598.462, 394.721, 52862.227 25/02/18,16:42:57,10,09,1, 11.9,1,1, 1.271, 10598.444, 394.721, 52862.210 25/02/18,16:42:57,11,09,1, 11.9,1,1, 1.271, 10598.482, 394.701, 52862.252 25/02/18,16:42:57,12,09,1, 11.9,1,1, 1.271, 10598.501, 394.712, 52862.220 25/02/18,16:42:57,13,09,1, 11.9,1,1, 1.271, 10598.528, 394.718, 52862.118 25/02/18,16:42:57,14,09,1, 11.9,1,1, 1.271, 10598.556, 394.686, 52862.156 25/02/18,16:42:57,15,09,1, 11.9,1,1, 1.271, 10598.574, 394.702, 52862.186 25/02/18,16:42:57,16,09,1, 11.9,1,1, 1.271, 10598.556, 394.699, 52862.206 25/02/18,16:42:57,17,09,1, 11.9,1,1, 1.271, 10598.585, 394.684, 52862.160 25/02/18,16:42:57,18,09,1, 11.9,1,1, 1.271, 10598.596, 394.692, 52862.172 25/02/18,16:42:57,19,09,1, 11.9,1,1, 1.271, 10598.593, 394.697, 52862.166 25/02/18,16:42:58,00,08,1, 11.9,1,1, 1.267, 10598.590, 394.697, 52862.166 25/02/18,16:42:58,01,08,1, 11.9,1,1, 1.267, 10598.650, 394.710, 52862.086 25/02/18,16:42:58,02,08,1, 11.9,1,1, 1.267, 10598.650, 394.685, 52862.154 25/02/18,16:42:58,03,08,1, 11.9,1,1, 1.267, 10598.657, 394.740, 52862.090 25/02/18,16:42:58,04,08,1, 11.9,1,1, 1.267, 10598.685, 394.692, 52862.105 25/02/18,16:42:58,05,08,1, 11.9,1,1, 1.267, 10598.697, 394.718, 52862.098 25/02/18,16:42:58,06,08,1, 11.9,1,1, 1.267, 10598.692, 394.686, 52862.049 25/02/18,16:42:58,07,08,1, 11.9,1,1, 1.267, 10598.739, 394.719, 52862.082 25/02/18,16:42:58,08,08,1, 11.9,1,1, 1.267, 10598.745, 394.698, 52862.074 25/02/18,16:42:58,09,08,1, 11.9,1,1, 1.267, 10598.765, 394.678, 52862.042 25/02/18,16:42:58,10,08,1, 11.9,1,1, 1.267, 10598.801, 394.720, 52862.103 25/02/18,16:42:58,11,08,1, 11.9,1,1, 1.267, 10598.799, 394.697, 52862.082 25/02/18,16:42:58,12,08,1, 11.9,1,1, 1.267, 10598.799, 394.692, 52862.092 25/02/18,16:42:58,13,08,1, 11.9,1,1, 1.267, 10598.792, 394.700, 52862.036 25/02/18,16:42:58,14,08,1, 11.9,1,1, 1.267, 10598.809, 394.677, 52862.076 25/02/18,16:42:58,15,08,1, 11.9,1,1, 1.267, 10598.860, 394.699, 52862.036 25/02/18,16:42:58,16,08,1, 11.9,1,1, 1.267, 10598.849, 394.705, 52862.065 25/02/18,16:42:58,17,08,1, 11.9,1,1, 1.267, 10598.897, 394.683, 52862.023 25/02/18,16:42:58,18,08,1, 11.9,1,1, 1.267, 10598.894, 394.683, 52862.039 25/02/18,16:42:58,19,08,1, 11.9,1,1, 1.267, 10598.889, 394.697, 52861.996 25/02/18,16:42:59,00,08,1, 11.9,1,1, 1.267, 10598.882, 394.697, 52861.996 25/02/18,16:42:59,01,08,1, 11.9,1,1, 1.267, 10598.925, 394.692, 52862.044 25/02/18,16:42:59,02,08,1, 11.9,1,1, 1.267, 10598.955, 394.693, 52862.071 25/02/18,16:42:59,03,08,1, 11.9,1,1, 1.267, 10598.970, 394.679, 52862.087 25/02/18,16:42:59,04,08,1, 11.9,1,1, 1.267, 10598.965, 394.650, 52862.005 25/02/18,16:42:59,05,08,1, 11.9,1,1, 1.267, 10598.982, 394.682, 52861.985 25/02/18,16:42:59,06,08,1, 11.9,1,1, 1.267, 10598.981, 394.678, 52862.023 25/02/18,16:42:59,07,08,1, 11.9,1,1, 1.267, 10598.984, 394.683, 52862.019 25/02/18,16:42:59,08,08,1, 11.9,1,1, 1.267, 10599.044, 394.655, 52861.997 25/02/18,16:42:59,09,08,1, 11.9,1,1, 1.267, 10599.049, 394.676, 52861.911 25/02/18,16:42:59,10,08,1, 11.9,1,1, 1.267, 10599.038, 394.670, 52861.955 25/02/18,16:42:59,11,08,1, 11.9,1,1, 1.267, 10599.066, 394.676, 52861.934 25/02/18,16:42:59,12,08,1, 11.9,1,1, 1.267, 10599.079, 394.675, 52861.868 25/02/18,16:42:59,13,08,1, 11.9,1,1, 1.267, 10599.092, 394.665, 52861.945 25/02/18,16:42:59,14,08,1, 11.9,1,1, 1.267, 10599.130, 394.678, 52861.903 25/02/18,16:42:59,15,08,1, 11.9,1,1, 1.267, 10599.155, 394.680, 52861.902 25/02/18,16:42:59,16,08,1, 11.9,1,1, 1.267, 10599.163, 394.676, 52861.940 25/02/18,16:42:59,17,08,1, 11.9,1,1, 1.267, 10599.164, 394.692, 52861.844 25/02/18,16:42:59,18,08,1, 11.9,1,1, 1.267, 10599.179, 394.672, 52861.883 25/02/18,16:42:59,19,08,1, 11.9,1,1, 1.267, 10599.169, 394.662, 52861.810 25/02/18,16:43:00,00,09,1, 11.9,1,1, 1.266, 10599.166, 394.662, 52861.810 25/02/18,16:43:00,01,09,1, 11.9,1,1, 1.266, 10599.209, 394.637, 52861.762 25/02/18,16:43:00,02,09,1, 11.9,1,1, 1.266, 10599.214, 394.633, 52861.793 25/02/18,16:43:00,03,09,1, 11.9,1,1, 1.266, 10599.223, 394.631, 52861.741 25/02/18,16:43:00,04,09,1, 11.9,1,1, 1.266, 10599.221, 394.638, 52861.769 25/02/18,16:43:00,05,09,1, 11.9,1,1, 1.266, 10599.248, 394.645, 52861.820 25/02/18,16:43:00,06,09,1, 11.9,1,1, 1.266, 10599.279, 394.639, 52861.823 25/02/18,16:43:00,07,09,1, 11.9,1,1, 1.266, 10599.287, 394.638, 52861.778 25/02/18,16:43:00,08,09,1, 11.9,1,1, 1.266, 10599.290, 394.632, 52861.800 25/02/18,16:43:00,09,09,1, 11.9,1,1, 1.266, 10599.297, 394.625, 52861.782 25/02/18,16:43:00,10,09,1, 11.9,1,1, 1.266, 10599.325, 394.636, 52861.791 25/02/18,16:43:00,11,09,1, 11.9,1,1, 1.266, 10599.350, 394.635, 52861.754 25/02/18,16:43:00,12,09,1, 11.9,1,1, 1.266, 10599.352, 394.626, 52861.796 25/02/18,16:43:00,13,09,1, 11.9,1,1, 1.266, 10599.365, 394.607, 52861.675 25/02/18,16:43:00,14,09,1, 11.9,1,1, 1.266, 10599.372, 394.637, 52861.705 25/02/18,16:43:00,15,09,1, 11.9,1,1, 1.266, 10599.383, 394.618, 52861.684 25/02/18,16:43:00,16,09,1, 11.9,1,1, 1.266, 10599.418, 394.634, 52861.662 25/02/18,16:43:00,17,09,1, 11.9,1,1, 1.266, 10599.435, 394.616, 52861.753 25/02/18,16:43:00,18,09,1, 11.9,1,1, 1.266, 10599.423, 394.602, 52861.676 25/02/18,16:43:00,19,09,1, 11.9,1,1, 1.266, 10599.450, 394.627, 52861.722 25/02/18,16:43:01,00,09,1, 11.9,1,1, 1.268, 10599.450, 394.627, 52861.722 25/02/18,16:43:01,01,09,1, 11.9,1,1, 1.268, 10599.453, 394.600, 52861.748 25/02/18,16:43:01,02,09,1, 11.9,1,1, 1.268, 10599.491, 394.625, 52861.604 25/02/18,16:43:01,03,09,1, 11.9,1,1, 1.268, 10599.499, 394.600, 52861.645 25/02/18,16:43:01,04,09,1, 11.9,1,1, 1.268, 10599.509, 394.613, 52861.711 25/02/18,16:43:01,05,09,1, 11.9,1,1, 1.268, 10599.545, 394.613, 52861.641 25/02/18,16:43:01,06,09,1, 11.9,1,1, 1.268, 10599.536, 394.598, 52861.696 25/02/18,16:43:01,07,09,1, 11.9,1,1, 1.268, 10599.537, 394.607, 52861.600 25/02/18,16:43:01,08,09,1, 11.9,1,1, 1.268, 10599.566, 394.609, 52861.597 25/02/18,16:43:01,09,09,1, 11.9,1,1, 1.268, 10599.553, 394.578, 52861.554 25/02/18,16:43:01,10,09,1, 11.9,1,1, 1.268, 10599.594, 394.606, 52861.566 25/02/18,16:43:01,11,09,1, 11.9,1,1, 1.268, 10599.606, 394.572, 52861.587 25/02/18,16:43:01,12,09,1, 11.9,1,1, 1.268, 10599.595, 394.587, 52861.598 25/02/18,16:43:01,13,09,1, 11.9,1,1, 1.268, 10599.623, 394.564, 52861.604 25/02/18,16:43:01,14,09,1, 11.9,1,1, 1.268, 10599.621, 394.565, 52861.547 25/02/18,16:43:01,15,09,1, 11.9,1,1, 1.268, 10599.649, 394.557, 52861.613 25/02/18,16:43:01,16,09,1, 11.9,1,1, 1.268, 10599.658, 394.574, 52861.605 25/02/18,16:43:01,17,09,1, 11.9,1,1, 1.268, 10599.685, 394.556, 52861.603 25/02/18,16:43:01,18,09,1, 11.9,1,1, 1.268, 10599.685, 394.566, 52861.575 25/02/18,16:43:01,19,09,1, 11.9,1,1, 1.268, 10599.698, 394.548, 52861.597 25/02/18,16:43:02,00,08,1, 12.0,1,1, 1.267, 10599.692, 394.548, 52861.597 25/02/18,16:43:02,01,08,1, 12.0,1,1, 1.267, 10599.734, 394.562, 52861.550 25/02/18,16:43:02,02,08,1, 12.0,1,1, 1.267, 10599.732, 394.549, 52861.475 25/02/18,16:43:02,03,08,1, 12.0,1,1, 1.267, 10599.771, 394.535, 52861.468 25/02/18,16:43:02,04,08,1, 12.0,1,1, 1.267, 10599.764, 394.540, 52861.535 25/02/18,16:43:02,05,08,1, 12.0,1,1, 1.267, 10599.781, 394.558, 52861.580 25/02/18,16:43:02,06,08,1, 12.0,1,1, 1.267, 10599.790, 394.538, 52861.459 25/02/18,16:43:02,07,08,1, 12.0,1,1, 1.267, 10599.798, 394.524, 52861.457 25/02/18,16:43:02,08,08,1, 12.0,1,1, 1.267, 10599.794, 394.549, 52861.425 25/02/18,16:43:02,09,08,1, 12.0,1,1, 1.267, 10599.824, 394.545, 52861.528 25/02/18,16:43:02,10,08,1, 12.0,1,1, 1.267, 10599.875, 394.535, 52861.467 25/02/18,16:43:02,11,08,1, 12.0,1,1, 1.267, 10599.831, 394.582, 52861.433 25/02/18,16:43:02,12,08,1, 12.0,1,1, 1.267, 10599.852, 394.546, 52861.496 25/02/18,16:43:02,13,08,1, 12.0,1,1, 1.267, 10599.873, 394.538, 52861.416 25/02/18,16:43:02,14,08,1, 12.0,1,1, 1.267, 10599.887, 394.546, 52861.430 25/02/18,16:43:02,15,08,1, 12.0,1,1, 1.267, 10599.885, 394.519, 52861.380 25/02/18,16:43:02,16,08,1, 12.0,1,1, 1.267, 10599.908, 394.529, 52861.364 25/02/18,16:43:02,17,08,1, 12.0,1,1, 1.267, 10599.944, 394.498, 52861.334 25/02/18,16:43:02,18,08,1, 12.0,1,1, 1.267, 10599.941, 394.518, 52861.361 25/02/18,16:43:02,19,08,1, 12.0,1,1, 1.267, 10599.946, 394.518, 52861.370 25/02/18,16:43:03,00,07,1, 12.0,1,1, 1.269, 10599.942, 394.518, 52861.370 25/02/18,16:43:03,01,07,1, 12.0,1,1, 1.269, 10599.995, 394.533, 52861.433 25/02/18,16:43:03,02,07,1, 12.0,1,1, 1.269, 10600.001, 394.526, 52861.379 25/02/18,16:43:03,03,07,1, 12.0,1,1, 1.269, 10600.006, 394.530, 52861.417 25/02/18,16:43:03,04,07,1, 12.0,1,1, 1.269, 10599.985, 394.511, 52861.373 25/02/18,16:43:03,05,07,1, 12.0,1,1, 1.269, 10600.049, 394.515, 52861.327 25/02/18,16:43:03,06,07,1, 12.0,1,1, 1.269, 10600.043, 394.509, 52861.319 25/02/18,16:43:03,07,07,1, 12.0,1,1, 1.269, 10600.060, 394.513, 52861.303 25/02/18,16:43:03,08,07,1, 12.0,1,1, 1.269, 10600.068, 394.492, 52861.269 25/02/18,16:43:03,09,07,1, 12.0,1,1, 1.269, 10600.092, 394.495, 52861.268 25/02/18,16:43:03,10,07,1, 12.0,1,1, 1.269, 10600.082, 394.494, 52861.330 25/02/18,16:43:03,11,07,1, 12.0,1,1, 1.269, 10600.100, 394.490, 52861.319 25/02/18,16:43:03,12,07,1, 12.0,1,1, 1.269, 10600.113, 394.497, 52861.259 25/02/18,16:43:03,13,07,1, 12.0,1,1, 1.269, 10600.119, 394.493, 52861.230 25/02/18,16:43:03,14,07,1, 12.0,1,1, 1.269, 10600.134, 394.476, 52861.249 25/02/18,16:43:03,15,07,1, 12.0,1,1, 1.269, 10600.158, 394.473, 52861.259 25/02/18,16:43:03,16,07,1, 12.0,1,1, 1.269, 10600.153, 394.469, 52861.278 25/02/18,16:43:03,17,07,1, 12.0,1,1, 1.269, 10600.192, 394.448, 52861.269 25/02/18,16:43:03,18,07,1, 12.0,1,1, 1.269, 10600.191, 394.480, 52861.263 25/02/18,16:43:03,19,07,1, 12.0,1,1, 1.269, 10600.184, 394.495, 52861.270 25/02/18,16:43:04,00,07,1, 11.9,1,1, 1.267, 10600.184, 394.495, 52861.270 25/02/18,16:43:04,01,07,1, 11.9,1,1, 1.267, 10600.238, 394.493, 52861.227 25/02/18,16:43:04,02,07,1, 11.9,1,1, 1.267, 10600.230, 394.455, 52861.250 25/02/18,16:43:04,03,07,1, 11.9,1,1, 1.267, 10600.258, 394.460, 52861.129 25/02/18,16:43:04,04,07,1, 11.9,1,1, 1.267, 10600.259, 394.467, 52861.211 25/02/18,16:43:04,05,07,1, 11.9,1,1, 1.267, 10600.276, 394.442, 52861.221 25/02/18,16:43:04,06,07,1, 11.9,1,1, 1.267, 10600.298, 394.453, 52861.160 25/02/18,16:43:04,07,07,1, 11.9,1,1, 1.267, 10600.314, 394.486, 52861.139 25/02/18,16:43:04,08,07,1, 11.9,1,1, 1.267, 10600.310, 394.449, 52861.127 25/02/18,16:43:04,09,07,1, 11.9,1,1, 1.267, 10600.324, 394.422, 52861.180 25/02/18,16:43:04,10,07,1, 11.9,1,1, 1.267, 10600.325, 394.436, 52861.146 25/02/18,16:43:04,11,07,1, 11.9,1,1, 1.267, 10600.357, 394.442, 52861.195 25/02/18,16:43:04,12,07,1, 11.9,1,1, 1.267, 10600.347, 394.430, 52861.142 25/02/18,16:43:04,13,07,1, 11.9,1,1, 1.267, 10600.367, 394.439, 52861.126 25/02/18,16:43:04,14,07,1, 11.9,1,1, 1.267, 10600.411, 394.426, 52861.043 25/02/18,16:43:04,15,07,1, 11.9,1,1, 1.267, 10600.378, 394.424, 52861.068 25/02/18,16:43:04,16,07,1, 11.9,1,1, 1.267, 10600.409, 394.431, 52861.079 25/02/18,16:43:04,17,07,1, 11.9,1,1, 1.267, 10600.429, 394.426, 52861.085 25/02/18,16:43:04,18,07,1, 11.9,1,1, 1.267, 10600.425, 394.410, 52861.051 25/02/18,16:43:04,19,07,1, 11.9,1,1, 1.267, 10600.441, 394.433, 52861.127 25/02/18,16:43:05,00,07,1, 11.9,1,1, 1.266, 10600.435, 394.433, 52861.127 25/02/18,16:43:05,01,07,1, 11.9,1,1, 1.266, 10600.430, 394.408, 52861.135 25/02/18,16:43:05,02,07,1, 11.9,1,1, 1.266, 10600.480, 394.414, 52861.076 25/02/18,16:43:05,03,07,1, 11.9,1,1, 1.266, 10600.482, 394.400, 52861.060 25/02/18,16:43:05,04,07,1, 11.9,1,1, 1.266, 10600.491, 394.420, 52861.144 25/02/18,16:43:05,05,07,1, 11.9,1,1, 1.266, 10600.507, 394.405, 52861.068 25/02/18,16:43:05,06,07,1, 11.9,1,1, 1.266, 10600.508, 394.397, 52861.103 25/02/18,16:43:05,07,07,1, 11.9,1,1, 1.266, 10600.536, 394.413, 52861.082 25/02/18,16:43:05,08,07,1, 11.9,1,1, 1.266, 10600.531, 394.400, 52860.916 25/02/18,16:43:05,09,07,1, 11.9,1,1, 1.266, 10600.561, 394.412, 52860.943 25/02/18,16:43:05,10,07,1, 11.9,1,1, 1.266, 10600.550, 394.370, 52860.983 25/02/18,16:43:05,11,07,1, 11.9,1,1, 1.266, 10600.577, 394.398, 52860.966 25/02/18,16:43:05,12,07,1, 11.9,1,1, 1.266, 10600.596, 394.380, 52861.010 25/02/18,16:43:05,13,07,1, 11.9,1,1, 1.266, 10600.596, 394.382, 52861.063 25/02/18,16:43:05,14,07,1, 11.9,1,1, 1.266, 10600.610, 394.391, 52860.965 25/02/18,16:43:05,15,07,1, 11.9,1,1, 1.266, 10600.637, 394.377, 52860.971 25/02/18,16:43:05,16,07,1, 11.9,1,1, 1.266, 10600.635, 394.354, 52860.936 25/02/18,16:43:05,17,07,1, 11.9,1,1, 1.266, 10600.671, 394.374, 52860.963 25/02/18,16:43:05,18,07,1, 11.9,1,1, 1.266, 10600.643, 394.355, 52860.969 25/02/18,16:43:05,19,07,1, 11.9,1,1, 1.266, 10600.628, 394.370, 52861.010 25/02/18,16:43:06,00,07,1, 11.9,1,1, 1.267, 10600.626, 394.370, 52861.010 25/02/18,16:43:06,01,07,1, 11.9,1,1, 1.267, 10600.672, 394.373, 52860.925 25/02/18,16:43:06,02,07,1, 11.9,1,1, 1.267, 10600.713, 394.348, 52860.850 25/02/18,16:43:06,03,07,1, 11.9,1,1, 1.267, 10600.736, 394.335, 52860.905 25/02/18,16:43:06,04,07,1, 11.9,1,1, 1.267, 10600.734, 394.364, 52860.830 25/02/18,16:43:06,05,07,1, 11.9,1,1, 1.267, 10600.715, 394.338, 52860.951 25/02/18,16:43:06,06,07,1, 11.9,1,1, 1.267, 10600.724, 394.359, 52860.907 25/02/18,16:43:06,07,07,1, 11.9,1,1, 1.267, 10600.764, 394.322, 52860.950 25/02/18,16:43:06,08,07,1, 11.9,1,1, 1.267, 10600.763, 394.351, 52861.067 25/02/18,16:43:06,09,07,1, 11.9,1,1, 1.267, 10600.787, 394.336, 52860.838 25/02/18,16:43:06,10,07,1, 11.9,1,1, 1.267, 10600.807, 394.333, 52860.888 25/02/18,16:43:06,11,07,1, 11.9,1,1, 1.267, 10600.792, 394.331, 52860.881 25/02/18,16:43:06,12,07,1, 11.9,1,1, 1.267, 10600.807, 394.343, 52860.873 25/02/18,16:43:06,13,07,1, 11.9,1,1, 1.267, 10600.817, 394.360, 52860.857 25/02/18,16:43:06,14,07,1, 11.9,1,1, 1.267, 10600.822, 394.330, 52860.810 25/02/18,16:43:06,15,07,1, 11.9,1,1, 1.267, 10600.821, 394.332, 52860.864 25/02/18,16:43:06,16,07,1, 11.9,1,1, 1.267, 10600.865, 394.312, 52860.860 25/02/18,16:43:06,17,07,1, 11.9,1,1, 1.267, 10600.873, 394.336, 52860.831 25/02/18,16:43:06,18,07,1, 11.9,1,1, 1.267, 10600.873, 394.312, 52860.774 25/02/18,16:43:06,19,07,1, 11.9,1,1, 1.267, 10600.870, 394.312, 52860.841 25/02/18,16:43:07,00,07,1, 11.9,1,1, 1.265, 10600.868, 394.312, 52860.841 25/02/18,16:43:07,01,07,1, 11.9,1,1, 1.265, 10600.900, 394.312, 52860.812 25/02/18,16:43:07,02,07,1, 11.9,1,1, 1.265, 10600.926, 394.296, 52860.743 25/02/18,16:43:07,03,07,1, 11.9,1,1, 1.265, 10600.935, 394.285, 52860.807 25/02/18,16:43:07,04,07,1, 11.9,1,1, 1.265, 10600.940, 394.301, 52860.819 25/02/18,16:43:07,05,07,1, 11.9,1,1, 1.265, 10600.942, 394.292, 52860.800 25/02/18,16:43:07,06,07,1, 11.9,1,1, 1.265, 10600.943, 394.311, 52860.786 25/02/18,16:43:07,07,07,1, 11.9,1,1, 1.265, 10600.963, 394.287, 52860.723 25/02/18,16:43:07,08,07,1, 11.9,1,1, 1.265, 10600.970, 394.274, 52860.702 25/02/18,16:43:07,09,07,1, 11.9,1,1, 1.265, 10600.964, 394.274, 52860.777 25/02/18,16:43:07,10,07,1, 11.9,1,1, 1.265, 10600.974, 394.271, 52860.743 25/02/18,16:43:07,11,07,1, 11.9,1,1, 1.265, 10601.000, 394.267, 52860.684 25/02/18,16:43:07,12,07,1, 11.9,1,1, 1.265, 10601.010, 394.264, 52860.775 25/02/18,16:43:07,13,07,1, 11.9,1,1, 1.265, 10601.058, 394.269, 52860.741 25/02/18,16:43:07,14,07,1, 11.9,1,1, 1.265, 10601.028, 394.243, 52860.688 25/02/18,16:43:07,15,07,1, 11.9,1,1, 1.265, 10601.051, 394.277, 52860.671 25/02/18,16:43:07,16,07,1, 11.9,1,1, 1.265, 10601.058, 394.246, 52860.705 25/02/18,16:43:07,17,07,1, 11.9,1,1, 1.265, 10601.086, 394.250, 52860.721 25/02/18,16:43:07,18,07,1, 11.9,1,1, 1.265, 10601.093, 394.259, 52860.725 25/02/18,16:43:07,19,07,1, 11.9,1,1, 1.265, 10601.082, 394.255, 52860.779 25/02/18,16:43:08,00,07,1, 11.9,1,1, 1.267, 10601.077, 394.255, 52860.779 25/02/18,16:43:08,01,07,1, 11.9,1,1, 1.267, 10601.114, 394.237, 52860.666 25/02/18,16:43:08,02,07,1, 11.9,1,1, 1.267, 10601.121, 394.248, 52860.667 25/02/18,16:43:08,03,07,1, 11.9,1,1, 1.267, 10601.116, 394.230, 52860.603 25/02/18,16:43:08,04,07,1, 11.9,1,1, 1.267, 10601.148, 394.224, 52860.593 25/02/18,16:43:08,05,07,1, 11.9,1,1, 1.267, 10601.161, 394.245, 52860.702 25/02/18,16:43:08,06,07,1, 11.9,1,1, 1.267, 10601.167, 394.269, 52860.642 25/02/18,16:43:08,07,07,1, 11.9,1,1, 1.267, 10601.170, 394.223, 52860.661 25/02/18,16:43:08,08,07,1, 11.9,1,1, 1.267, 10601.173, 394.249, 52860.585 25/02/18,16:43:08,09,07,1, 11.9,1,1, 1.267, 10601.191, 394.213, 52860.665 25/02/18,16:43:08,10,07,1, 11.9,1,1, 1.267, 10601.219, 394.217, 52860.696 25/02/18,16:43:08,11,07,1, 11.9,1,1, 1.267, 10601.200, 394.232, 52860.574 25/02/18,16:43:08,12,07,1, 11.9,1,1, 1.267, 10601.224, 394.204, 52860.573 25/02/18,16:43:08,13,07,1, 11.9,1,1, 1.267, 10601.221, 394.227, 52860.578 25/02/18,16:43:08,14,07,1, 11.9,1,1, 1.267, 10601.238, 394.216, 52860.648 25/02/18,16:43:08,15,07,1, 11.9,1,1, 1.267, 10601.243, 394.228, 52860.505 25/02/18,16:43:08,16,07,1, 11.9,1,1, 1.267, 10601.280, 394.194, 52860.502 25/02/18,16:43:08,17,07,1, 11.9,1,1, 1.267, 10601.286, 394.206, 52860.574 25/02/18,16:43:08,18,07,1, 11.9,1,1, 1.267, 10601.297, 394.214, 52860.555 25/02/18,16:43:08,19,07,1, 11.9,1,1, 1.267, 10601.295, 394.177, 52860.503 25/02/18,16:43:09,00,07,1, 12.0,1,1, 1.269, 10601.294, 394.177, 52860.503 25/02/18,16:43:09,01,07,1, 12.0,1,1, 1.269, 10601.346, 394.154, 52860.537 25/02/18,16:43:09,02,07,1, 12.0,1,1, 1.269, 10601.326, 394.177, 52860.586 25/02/18,16:43:09,03,07,1, 12.0,1,1, 1.269, 10601.342, 394.194, 52860.579 25/02/18,16:43:09,04,07,1, 12.0,1,1, 1.269, 10601.352, 394.175, 52860.527 25/02/18,16:43:09,05,07,1, 12.0,1,1, 1.269, 10601.353, 394.170, 52860.460 25/02/18,16:43:09,06,07,1, 12.0,1,1, 1.269, 10601.383, 394.219, 52860.552 25/02/18,16:43:09,07,07,1, 12.0,1,1, 1.269, 10601.379, 394.160, 52860.479 25/02/18,16:43:09,08,07,1, 12.0,1,1, 1.269, 10601.422, 394.178, 52860.471 25/02/18,16:43:09,09,07,1, 12.0,1,1, 1.269, 10601.402, 394.182, 52860.489 25/02/18,16:43:09,10,07,1, 12.0,1,1, 1.269, 10601.438, 394.176, 52860.411 25/02/18,16:43:09,11,07,1, 12.0,1,1, 1.269, 10601.410, 394.154, 52860.488 25/02/18,16:43:09,12,07,1, 12.0,1,1, 1.269, 10601.471, 394.161, 52860.475 25/02/18,16:43:09,13,07,1, 12.0,1,1, 1.269, 10601.459, 394.169, 52860.453 25/02/18,16:43:09,14,07,1, 12.0,1,1, 1.269, 10601.469, 394.171, 52860.530 25/02/18,16:43:09,15,07,1, 12.0,1,1, 1.269, 10601.482, 394.159, 52860.497 25/02/18,16:43:09,16,07,1, 12.0,1,1, 1.269, 10601.481, 394.138, 52860.466 25/02/18,16:43:09,17,07,1, 12.0,1,1, 1.269, 10601.517, 394.162, 52860.439 25/02/18,16:43:09,18,07,1, 12.0,1,1, 1.269, 10601.507, 394.129, 52860.410 25/02/18,16:43:09,19,07,1, 12.0,1,1, 1.269, 10601.521, 394.153, 52860.466 25/02/18,16:43:10,00,06,1, 11.9,1,1, 1.269, 10601.519, 394.153, 52860.466 25/02/18,16:43:10,01,06,1, 11.9,1,1, 1.269, 10601.536, 394.138, 52860.418 25/02/18,16:43:10,02,06,1, 11.9,1,1, 1.269, 10601.561, 394.100, 52860.405 25/02/18,16:43:10,03,06,1, 11.9,1,1, 1.269, 10601.565, 394.106, 52860.385 25/02/18,16:43:10,04,06,1, 11.9,1,1, 1.269, 10601.570, 394.125, 52860.396 25/02/18,16:43:10,05,06,1, 11.9,1,1, 1.269, 10601.586, 394.105, 52860.428 25/02/18,16:43:10,06,06,1, 11.9,1,1, 1.269, 10601.591, 394.143, 52860.442 25/02/18,16:43:10,07,06,1, 11.9,1,1, 1.269, 10601.624, 394.104, 52860.505 25/02/18,16:43:10,08,06,1, 11.9,1,1, 1.269, 10601.615, 394.107, 52860.455 25/02/18,16:43:10,09,06,1, 11.9,1,1, 1.269, 10601.616, 394.077, 52860.354 25/02/18,16:43:10,10,06,1, 11.9,1,1, 1.269, 10601.647, 394.106, 52860.393 25/02/18,16:43:10,11,06,1, 11.9,1,1, 1.269, 10601.658, 394.109, 52860.363 25/02/18,16:43:10,12,06,1, 11.9,1,1, 1.269, 10601.667, 394.103, 52860.353 25/02/18,16:43:10,13,06,1, 11.9,1,1, 1.269, 10601.657, 394.100, 52860.383 25/02/18,16:43:10,14,06,1, 11.9,1,1, 1.269, 10601.668, 394.091, 52860.392 25/02/18,16:43:10,15,06,1, 11.9,1,1, 1.269, 10601.702, 394.096, 52860.316 25/02/18,16:43:10,16,06,1, 11.9,1,1, 1.269, 10601.690, 394.073, 52860.352 25/02/18,16:43:10,17,06,1, 11.9,1,1, 1.269, 10601.713, 394.094, 52860.341 25/02/18,16:43:10,18,06,1, 11.9,1,1, 1.269, 10601.727, 394.066, 52860.323 25/02/18,16:43:10,19,06,1, 11.9,1,1, 1.269, 10601.750, 394.090, 52860.328 25/02/18,16:43:11,00,06,1, 11.9,1,1, 1.270, 10601.745, 394.090, 52860.328 25/02/18,16:43:11,01,06,1, 11.9,1,1, 1.270, 10601.736, 394.091, 52860.403 25/02/18,16:43:11,02,06,1, 11.9,1,1, 1.270, 10601.769, 394.055, 52860.292 25/02/18,16:43:11,03,06,1, 11.9,1,1, 1.270, 10601.778, 394.084, 52860.294 25/02/18,16:43:11,04,06,1, 11.9,1,1, 1.270, 10601.780, 394.071, 52860.328 25/02/18,16:43:11,05,06,1, 11.9,1,1, 1.270, 10601.793, 394.049, 52860.237 25/02/18,16:43:11,06,06,1, 11.9,1,1, 1.270, 10601.805, 394.057, 52860.295 25/02/18,16:43:11,07,06,1, 11.9,1,1, 1.270, 10601.834, 394.059, 52860.203 25/02/18,16:43:11,08,06,1, 11.9,1,1, 1.270, 10601.821, 394.036, 52860.212 25/02/18,16:43:11,09,06,1, 11.9,1,1, 1.270, 10601.830, 394.031, 52860.281 25/02/18,16:43:11,10,06,1, 11.9,1,1, 1.270, 10601.842, 394.025, 52860.219 25/02/18,16:43:11,11,06,1, 11.9,1,1, 1.270, 10601.868, 394.001, 52860.182 25/02/18,16:43:11,12,06,1, 11.9,1,1, 1.270, 10601.877, 394.054, 52860.164 25/02/18,16:43:11,13,06,1, 11.9,1,1, 1.270, 10601.865, 394.051, 52860.219 25/02/18,16:43:11,14,06,1, 11.9,1,1, 1.270, 10601.883, 394.016, 52860.235 25/02/18,16:43:11,15,06,1, 11.9,1,1, 1.270, 10601.896, 394.042, 52860.270 25/02/18,16:43:11,16,06,1, 11.9,1,1, 1.270, 10601.901, 394.009, 52860.232 25/02/18,16:43:11,17,06,1, 11.9,1,1, 1.270, 10601.925, 394.011, 52860.232 25/02/18,16:43:11,18,06,1, 11.9,1,1, 1.270, 10601.909, 394.039, 52860.170 25/02/18,16:43:11,19,06,1, 11.9,1,1, 1.270, 10601.934, 394.021, 52860.202 25/02/18,16:43:12,00,07,1, 11.9,1,1, 1.264, 10601.928, 394.021, 52860.202 25/02/18,16:43:12,01,07,1, 11.9,1,1, 1.264, 10601.974, 394.023, 52860.163 25/02/18,16:43:12,02,07,1, 11.9,1,1, 1.264, 10601.962, 393.995, 52860.180 25/02/18,16:43:12,03,07,1, 11.9,1,1, 1.264, 10601.996, 394.001, 52860.147 25/02/18,16:43:12,04,07,1, 11.9,1,1, 1.264, 10601.998, 394.010, 52860.163 25/02/18,16:43:12,05,07,1, 11.9,1,1, 1.264, 10602.003, 393.988, 52860.152 25/02/18,16:43:12,06,07,1, 11.9,1,1, 1.264, 10602.017, 393.981, 52860.180 25/02/18,16:43:12,07,07,1, 11.9,1,1, 1.264, 10602.034, 393.997, 52860.186 25/02/18,16:43:12,08,07,1, 11.9,1,1, 1.264, 10602.050, 393.982, 52860.129 25/02/18,16:43:12,09,07,1, 11.9,1,1, 1.264, 10602.044, 393.984, 52860.129 25/02/18,16:43:12,10,07,1, 11.9,1,1, 1.264, 10602.063, 393.995, 52860.134 25/02/18,16:43:12,11,07,1, 11.9,1,1, 1.264, 10602.060, 393.969, 52860.126 25/02/18,16:43:12,12,07,1, 11.9,1,1, 1.264, 10602.084, 393.980, 52860.179 25/02/18,16:43:12,13,07,1, 11.9,1,1, 1.264, 10602.116, 393.968, 52860.153 25/02/18,16:43:12,14,07,1, 11.9,1,1, 1.264, 10602.094, 393.959, 52860.140 25/02/18,16:43:12,15,07,1, 11.9,1,1, 1.264, 10602.057, 393.980, 52860.075 25/02/18,16:43:12,16,07,1, 11.9,1,1, 1.264, 10602.159, 393.969, 52860.148 25/02/18,16:43:12,17,07,1, 11.9,1,1, 1.264, 10602.143, 393.948, 52859.999 25/02/18,16:43:12,18,07,1, 11.9,1,1, 1.264, 10602.157, 393.938, 52860.073 25/02/18,16:43:12,19,07,1, 11.9,1,1, 1.264, 10602.128, 393.973, 52860.035 25/02/18,16:43:13,00,06,1, 11.9,1,1, 1.270, 10602.120, 393.973, 52860.035 25/02/18,16:43:13,01,06,1, 11.9,1,1, 1.270, 10602.189, 393.980, 52860.075 25/02/18,16:43:13,02,06,1, 11.9,1,1, 1.270, 10602.184, 393.938, 52860.021 25/02/18,16:43:13,03,06,1, 11.9,1,1, 1.270, 10602.186, 393.951, 52860.041 25/02/18,16:43:13,04,06,1, 11.9,1,1, 1.270, 10602.187, 393.949, 52860.088 25/02/18,16:43:13,05,06,1, 11.9,1,1, 1.270, 10602.204, 393.943, 52860.089 25/02/18,16:43:13,06,06,1, 11.9,1,1, 1.270, 10602.215, 393.919, 52859.992 25/02/18,16:43:13,07,06,1, 11.9,1,1, 1.270, 10602.235, 393.952, 52860.020 25/02/18,16:43:13,08,06,1, 11.9,1,1, 1.270, 10602.266, 393.957, 52859.990 25/02/18,16:43:13,09,06,1, 11.9,1,1, 1.270, 10602.256, 393.911, 52859.957 25/02/18,16:43:13,10,06,1, 11.9,1,1, 1.270, 10602.300, 393.934, 52859.991 25/02/18,16:43:13,11,06,1, 11.9,1,1, 1.270, 10602.269, 393.916, 52859.993 25/02/18,16:43:13,12,06,1, 11.9,1,1, 1.270, 10602.289, 393.923, 52859.981 25/02/18,16:43:13,13,06,1, 11.9,1,1, 1.270, 10602.311, 393.921, 52859.994 25/02/18,16:43:13,14,06,1, 11.9,1,1, 1.270, 10602.319, 393.928, 52860.039 25/02/18,16:43:13,15,06,1, 11.9,1,1, 1.270, 10602.305, 393.913, 52860.005 25/02/18,16:43:13,16,06,1, 11.9,1,1, 1.270, 10602.340, 393.904, 52860.003 25/02/18,16:43:13,17,06,1, 11.9,1,1, 1.270, 10602.335, 393.899, 52859.974 25/02/18,16:43:13,18,06,1, 11.9,1,1, 1.270, 10602.357, 393.905, 52859.942 25/02/18,16:43:13,19,06,1, 11.9,1,1, 1.270, 10602.376, 393.927, 52860.049 25/02/18,16:43:14,00,07,1, 11.9,1,1, 1.267, 10602.371, 393.927, 52860.049 25/02/18,16:43:14,01,07,1, 11.9,1,1, 1.267, 10602.388, 393.889, 52859.919 25/02/18,16:43:14,02,07,1, 11.9,1,1, 1.267, 10602.379, 393.879, 52859.923 25/02/18,16:43:14,03,07,1, 11.9,1,1, 1.267, 10602.403, 393.886, 52859.907 25/02/18,16:43:14,04,07,1, 11.9,1,1, 1.267, 10602.422, 393.885, 52859.864 25/02/18,16:43:14,05,07,1, 11.9,1,1, 1.267, 10602.425, 393.899, 52859.989 25/02/18,16:43:14,06,07,1, 11.9,1,1, 1.267, 10602.425, 393.872, 52859.886 25/02/18,16:43:14,07,07,1, 11.9,1,1, 1.267, 10602.451, 393.882, 52859.987 25/02/18,16:43:14,08,07,1, 11.9,1,1, 1.267, 10602.509, 393.915, 52860.246 25/02/18,16:43:14,09,07,1, 11.9,1,1, 1.267, 10602.458, 393.873, 52859.827 25/02/18,16:43:14,10,07,1, 11.9,1,1, 1.267, 10602.460, 393.873, 52859.952 25/02/18,16:43:14,11,07,1, 11.9,1,1, 1.267, 10602.468, 393.859, 52859.902 25/02/18,16:43:14,12,07,1, 11.9,1,1, 1.267, 10602.495, 393.891, 52859.880 25/02/18,16:43:14,13,07,1, 11.9,1,1, 1.267, 10602.507, 393.872, 52859.868 25/02/18,16:43:14,14,07,1, 11.9,1,1, 1.267, 10602.534, 393.891, 52859.901 25/02/18,16:43:14,15,07,1, 11.9,1,1, 1.267, 10602.517, 393.864, 52859.880 25/02/18,16:43:14,16,07,1, 11.9,1,1, 1.267, 10602.554, 393.890, 52859.826 25/02/18,16:43:14,17,07,1, 11.9,1,1, 1.267, 10602.552, 393.860, 52859.818 25/02/18,16:43:14,18,07,1, 11.9,1,1, 1.267, 10602.568, 393.873, 52859.823 25/02/18,16:43:14,19,07,1, 11.9,1,1, 1.267, 10602.593, 393.884, 52859.885 25/02/18,16:43:15,00,07,1, 11.9,1,1, 1.267, 10602.587, 393.884, 52859.885 25/02/18,16:43:15,01,07,1, 11.9,1,1, 1.267, 10602.601, 393.865, 52859.829 25/02/18,16:43:15,02,07,1, 11.9,1,1, 1.267, 10602.576, 393.837, 52859.857 25/02/18,16:43:15,03,07,1, 11.9,1,1, 1.267, 10602.626, 393.842, 52859.815 25/02/18,16:43:15,04,07,1, 11.9,1,1, 1.267, 10602.635, 393.859, 52859.821 25/02/18,16:43:15,05,07,1, 11.9,1,1, 1.267, 10602.643, 393.862, 52859.794 25/02/18,16:43:15,06,07,1, 11.9,1,1, 1.267, 10602.637, 393.839, 52859.740 25/02/18,16:43:15,07,07,1, 11.9,1,1, 1.267, 10602.662, 393.837, 52859.714 25/02/18,16:43:15,08,07,1, 11.9,1,1, 1.267, 10602.669, 393.834, 52859.732 25/02/18,16:43:15,09,07,1, 11.9,1,1, 1.267, 10602.687, 393.859, 52859.822 25/02/18,16:43:15,10,07,1, 11.9,1,1, 1.267, 10602.700, 393.825, 52859.679 25/02/18,16:43:15,11,07,1, 11.9,1,1, 1.267, 10602.714, 393.816, 52859.713 25/02/18,16:43:15,12,07,1, 11.9,1,1, 1.267, 10602.722, 393.837, 52859.676 25/02/18,16:43:15,13,07,1, 11.9,1,1, 1.267, 10602.738, 393.829, 52859.767 25/02/18,16:43:15,14,07,1, 11.9,1,1, 1.267, 10602.746, 393.830, 52859.765 25/02/18,16:43:15,15,07,1, 11.9,1,1, 1.267, 10602.779, 393.824, 52859.825 25/02/18,16:43:15,16,07,1, 11.9,1,1, 1.267, 10602.755, 393.828, 52859.707 25/02/18,16:43:15,17,07,1, 11.9,1,1, 1.267, 10602.761, 393.791, 52859.691 25/02/18,16:43:15,18,07,1, 11.9,1,1, 1.267, 10602.806, 393.803, 52859.762 25/02/18,16:43:15,19,07,1, 11.9,1,1, 1.267, 10602.825, 393.801, 52859.713 25/02/18,16:43:16,00,06,1, 11.9,1,1, 1.271, 10602.821, 393.801, 52859.713 25/02/18,16:43:16,01,06,1, 11.9,1,1, 1.271, 10602.873, 393.807, 52859.767 25/02/18,16:43:16,02,06,1, 11.9,1,1, 1.271, 10602.843, 393.792, 52859.688 25/02/18,16:43:16,03,06,1, 11.9,1,1, 1.271, 10602.867, 393.799, 52859.651 25/02/18,16:43:16,04,06,1, 11.9,1,1, 1.271, 10602.889, 393.776, 52859.689 25/02/18,16:43:16,05,06,1, 11.9,1,1, 1.271, 10602.876, 393.774, 52859.659 25/02/18,16:43:16,06,06,1, 11.9,1,1, 1.271, 10602.887, 393.794, 52859.724 25/02/18,16:43:16,07,06,1, 11.9,1,1, 1.271, 10602.904, 393.805, 52859.740 25/02/18,16:43:16,08,06,1, 11.9,1,1, 1.271, 10602.912, 393.785, 52859.736 25/02/18,16:43:16,09,06,1, 11.9,1,1, 1.271, 10602.903, 393.781, 52859.719 25/02/18,16:43:16,10,06,1, 11.9,1,1, 1.271, 10602.928, 393.779, 52859.781 25/02/18,16:43:16,11,06,1, 11.9,1,1, 1.271, 10602.942, 393.786, 52859.727 25/02/18,16:43:16,12,06,1, 11.9,1,1, 1.271, 10602.953, 393.774, 52859.712 25/02/18,16:43:16,13,06,1, 11.9,1,1, 1.271, 10602.961, 393.797, 52859.663 25/02/18,16:43:16,14,06,1, 11.9,1,1, 1.271, 10602.968, 393.775, 52859.682 25/02/18,16:43:16,15,06,1, 11.9,1,1, 1.271, 10602.983, 393.760, 52859.606 25/02/18,16:43:16,16,06,1, 11.9,1,1, 1.271, 10603.015, 393.764, 52859.587 25/02/18,16:43:16,17,06,1, 11.9,1,1, 1.271, 10602.989, 393.756, 52859.653 25/02/18,16:43:16,18,06,1, 11.9,1,1, 1.271, 10603.019, 393.740, 52859.649 25/02/18,16:43:16,19,06,1, 11.9,1,1, 1.271, 10603.037, 393.733, 52859.668 25/02/18,16:43:17,00,06,1, 11.9,1,1, 1.266, 10603.030, 393.733, 52859.668 25/02/18,16:43:17,01,06,1, 11.9,1,1, 1.266, 10603.077, 393.731, 52859.639 25/02/18,16:43:17,02,06,1, 11.9,1,1, 1.266, 10603.069, 393.759, 52859.677 25/02/18,16:43:17,03,06,1, 11.9,1,1, 1.266, 10603.053, 393.739, 52859.653 25/02/18,16:43:17,04,06,1, 11.9,1,1, 1.266, 10603.085, 393.754, 52859.656 25/02/18,16:43:17,05,06,1, 11.9,1,1, 1.266, 10603.103, 393.725, 52859.616 25/02/18,16:43:17,06,06,1, 11.9,1,1, 1.266, 10603.084, 393.728, 52859.580 25/02/18,16:43:17,07,06,1, 11.9,1,1, 1.266, 10603.116, 393.725, 52859.575 25/02/18,16:43:17,08,06,1, 11.9,1,1, 1.266, 10603.119, 393.690, 52859.605 25/02/18,16:43:17,09,06,1, 11.9,1,1, 1.266, 10603.137, 393.718, 52859.587 25/02/18,16:43:17,10,06,1, 11.9,1,1, 1.266, 10603.151, 393.710, 52859.540 25/02/18,16:43:17,11,06,1, 11.9,1,1, 1.266, 10603.176, 393.728, 52859.557 25/02/18,16:43:17,12,06,1, 11.9,1,1, 1.266, 10603.182, 393.699, 52859.495 25/02/18,16:43:17,13,06,1, 11.9,1,1, 1.266, 10603.192, 393.736, 52859.607 25/02/18,16:43:17,14,06,1, 11.9,1,1, 1.266, 10603.183, 393.695, 52859.626 25/02/18,16:43:17,15,06,1, 11.9,1,1, 1.266, 10603.222, 393.711, 52859.551 25/02/18,16:43:17,16,06,1, 11.9,1,1, 1.266, 10603.209, 393.704, 52859.558 25/02/18,16:43:17,17,06,1, 11.9,1,1, 1.266, 10603.227, 393.701, 52859.524 25/02/18,16:43:17,18,06,1, 11.9,1,1, 1.266, 10603.227, 393.709, 52859.524 25/02/18,16:43:17,19,06,1, 11.9,1,1, 1.266, 10603.228, 393.700, 52859.510 25/02/18,16:43:18,00,06,1, 11.9,1,1, 1.266, 10603.222, 393.700, 52859.510 25/02/18,16:43:18,01,06,1, 11.9,1,1, 1.266, 10603.242, 393.689, 52859.521 25/02/18,16:43:18,02,06,1, 11.9,1,1, 1.266, 10603.274, 393.693, 52859.467 25/02/18,16:43:18,03,06,1, 11.9,1,1, 1.266, 10603.284, 393.704, 52859.504 25/02/18,16:43:18,04,06,1, 11.9,1,1, 1.266, 10603.301, 393.693, 52859.498 25/02/18,16:43:18,05,06,1, 11.9,1,1, 1.266, 10603.289, 393.679, 52859.469 25/02/18,16:43:18,06,06,1, 11.9,1,1, 1.266, 10603.333, 393.681, 52859.439 25/02/18,16:43:18,07,06,1, 11.9,1,1, 1.266, 10603.308, 393.661, 52859.564 25/02/18,16:43:18,08,06,1, 11.9,1,1, 1.266, 10603.329, 393.676, 52859.553 25/02/18,16:43:18,09,06,1, 11.9,1,1, 1.266, 10603.315, 393.686, 52859.551 25/02/18,16:43:18,10,06,1, 11.9,1,1, 1.266, 10603.359, 393.681, 52859.553 25/02/18,16:43:18,11,06,1, 11.9,1,1, 1.266, 10603.381, 393.681, 52859.404 25/02/18,16:43:18,12,06,1, 11.9,1,1, 1.266, 10603.399, 393.682, 52859.429 25/02/18,16:43:18,13,06,1, 11.9,1,1, 1.266, 10603.396, 393.663, 52859.411 25/02/18,16:43:18,14,06,1, 11.9,1,1, 1.266, 10603.395, 393.677, 52859.439 25/02/18,16:43:18,15,06,1, 11.9,1,1, 1.266, 10603.428, 393.684, 52859.469 25/02/18,16:43:18,16,06,1, 11.9,1,1, 1.266, 10603.411, 393.643, 52859.426 25/02/18,16:43:18,17,06,1, 11.9,1,1, 1.266, 10603.442, 393.657, 52859.481 25/02/18,16:43:18,18,06,1, 11.9,1,1, 1.266, 10603.434, 393.664, 52859.410 25/02/18,16:43:18,19,06,1, 11.9,1,1, 1.266, 10603.469, 393.642, 52859.420 25/02/18,16:43:19,00,06,1, 11.9,1,1, 1.269, 10603.464, 393.642, 52859.420 25/02/18,16:43:19,01,06,1, 11.9,1,1, 1.269, 10603.486, 393.650, 52859.436 25/02/18,16:43:19,02,06,1, 11.9,1,1, 1.269, 10603.494, 393.658, 52859.504 25/02/18,16:43:19,03,06,1, 11.9,1,1, 1.269, 10603.519, 393.659, 52859.485 25/02/18,16:43:19,04,06,1, 11.9,1,1, 1.269, 10603.522, 393.652, 52859.419 25/02/18,16:43:19,05,06,1, 11.9,1,1, 1.269, 10603.528, 393.627, 52859.346 25/02/18,16:43:19,06,06,1, 11.9,1,1, 1.269, 10603.569, 393.669, 52859.406 25/02/18,16:43:19,07,06,1, 11.9,1,1, 1.269, 10603.493, 393.654, 52859.513 25/02/18,16:43:19,08,06,1, 11.9,1,1, 1.269, 10603.558, 393.622, 52859.379 25/02/18,16:43:19,09,06,1, 11.9,1,1, 1.269, 10603.560, 393.629, 52859.404 25/02/18,16:43:19,10,06,1, 11.9,1,1, 1.269, 10603.592, 393.629, 52859.326 25/02/18,16:43:19,11,06,1, 11.9,1,1, 1.269, 10603.587, 393.610, 52859.371 25/02/18,16:43:19,12,06,1, 11.9,1,1, 1.269, 10603.600, 393.613, 52859.306 25/02/18,16:43:19,13,06,1, 11.9,1,1, 1.269, 10603.584, 393.624, 52859.318 25/02/18,16:43:19,14,06,1, 11.9,1,1, 1.269, 10603.601, 393.598, 52859.268 25/02/18,16:43:19,15,06,1, 11.9,1,1, 1.269, 10603.608, 393.623, 52859.339 25/02/18,16:43:19,16,06,1, 11.9,1,1, 1.269, 10603.605, 393.611, 52859.359 25/02/18,16:43:19,17,06,1, 11.9,1,1, 1.269, 10603.646, 393.608, 52859.315 25/02/18,16:43:19,18,06,1, 11.9,1,1, 1.269, 10603.674, 393.614, 52859.321 25/02/18,16:43:19,19,06,1, 11.9,1,1, 1.269, 10603.667, 393.613, 52859.389 25/02/18,16:43:20,00,06,1, 11.9,1,1, 1.266, 10603.664, 393.613, 52859.389 25/02/18,16:43:20,01,06,1, 11.9,1,1, 1.266, 10603.706, 393.610, 52859.317 25/02/18,16:43:20,02,06,1, 11.9,1,1, 1.266, 10603.675, 393.604, 52859.341 25/02/18,16:43:20,03,06,1, 11.9,1,1, 1.266, 10603.705, 393.602, 52859.251 25/02/18,16:43:20,04,06,1, 11.9,1,1, 1.266, 10603.710, 393.619, 52859.321 25/02/18,16:43:20,05,06,1, 11.9,1,1, 1.266, 10603.730, 393.620, 52859.268 25/02/18,16:43:20,06,06,1, 11.9,1,1, 1.266, 10603.717, 393.611, 52859.262 25/02/18,16:43:20,07,06,1, 11.9,1,1, 1.266, 10603.756, 393.613, 52859.303 25/02/18,16:43:20,08,06,1, 11.9,1,1, 1.266, 10603.743, 393.615, 52859.244 25/02/18,16:43:20,09,06,1, 11.9,1,1, 1.266, 10603.746, 393.604, 52859.299 25/02/18,16:43:20,10,06,1, 11.9,1,1, 1.266, 10603.767, 393.606, 52859.277 25/02/18,16:43:20,11,06,1, 11.9,1,1, 1.266, 10603.777, 393.571, 52859.222 25/02/18,16:43:20,12,06,1, 11.9,1,1, 1.266, 10603.798, 393.562, 52859.233 25/02/18,16:43:20,13,06,1, 11.9,1,1, 1.266, 10603.790, 393.596, 52859.216 25/02/18,16:43:20,14,06,1, 11.9,1,1, 1.266, 10603.812, 393.582, 52859.197 25/02/18,16:43:20,15,06,1, 11.9,1,1, 1.266, 10603.818, 393.584, 52859.309 25/02/18,16:43:20,16,06,1, 11.9,1,1, 1.266, 10603.868, 393.569, 52859.205 25/02/18,16:43:20,17,06,1, 11.9,1,1, 1.266, 10603.826, 393.580, 52859.260 25/02/18,16:43:20,18,06,1, 11.9,1,1, 1.266, 10603.839, 393.570, 52859.174 25/02/18,16:43:20,19,06,1, 11.9,1,1, 1.266, 10603.866, 393.573, 52859.179 25/02/18,16:43:21,00,07,1, 11.9,1,1, 1.265, 10603.864, 393.573, 52859.179 25/02/18,16:43:21,01,07,1, 11.9,1,1, 1.265, 10603.905, 393.569, 52859.190 25/02/18,16:43:21,02,07,1, 11.9,1,1, 1.265, 10603.901, 393.579, 52859.239 25/02/18,16:43:21,03,07,1, 11.9,1,1, 1.265, 10603.879, 393.565, 52859.204 25/02/18,16:43:21,04,07,1, 11.9,1,1, 1.265, 10603.916, 393.550, 52859.259 25/02/18,16:43:21,05,07,1, 11.9,1,1, 1.265, 10603.928, 393.561, 52859.154 25/02/18,16:43:21,06,07,1, 11.9,1,1, 1.265, 10603.937, 393.550, 52859.179 25/02/18,16:43:21,07,07,1, 11.9,1,1, 1.265, 10603.941, 393.558, 52859.196 25/02/18,16:43:21,08,07,1, 11.9,1,1, 1.265, 10603.932, 393.561, 52859.183 25/02/18,16:43:21,09,07,1, 11.9,1,1, 1.265, 10603.952, 393.550, 52859.172 25/02/18,16:43:21,10,07,1, 11.9,1,1, 1.265, 10603.948, 393.548, 52859.096 25/02/18,16:43:21,11,07,1, 11.9,1,1, 1.265, 10603.973, 393.572, 52859.211 25/02/18,16:43:21,12,07,1, 11.9,1,1, 1.265, 10603.985, 393.556, 52859.104 25/02/18,16:43:21,13,07,1, 11.9,1,1, 1.265, 10604.004, 393.553, 52859.120 25/02/18,16:43:21,14,07,1, 11.9,1,1, 1.265, 10604.029, 393.574, 52859.234 25/02/18,16:43:21,15,07,1, 11.9,1,1, 1.265, 10604.022, 393.551, 52859.133 25/02/18,16:43:21,16,07,1, 11.9,1,1, 1.265, 10604.028, 393.548, 52859.196 25/02/18,16:43:21,17,07,1, 11.9,1,1, 1.265, 10604.051, 393.545, 52859.192 25/02/18,16:43:21,18,07,1, 11.9,1,1, 1.265, 10604.037, 393.528, 52859.052 25/02/18,16:43:21,19,07,1, 11.9,1,1, 1.265, 10604.063, 393.548, 52859.123 25/02/18,16:43:22,00,07,1, 12.0,1,1, 1.267, 10604.056, 393.548, 52859.123 25/02/18,16:43:22,01,07,1, 12.0,1,1, 1.267, 10604.088, 393.566, 52859.073 25/02/18,16:43:22,02,07,1, 12.0,1,1, 1.267, 10604.103, 393.534, 52859.147 25/02/18,16:43:22,03,07,1, 12.0,1,1, 1.267, 10604.117, 393.539, 52859.058 25/02/18,16:43:22,04,07,1, 12.0,1,1, 1.267, 10604.098, 393.543, 52859.095 25/02/18,16:43:22,05,07,1, 12.0,1,1, 1.267, 10604.120, 393.512, 52859.158 25/02/18,16:43:22,06,07,1, 12.0,1,1, 1.267, 10604.120, 393.523, 52859.092 25/02/18,16:43:22,07,07,1, 12.0,1,1, 1.267, 10604.138, 393.526, 52859.106 25/02/18,16:43:22,08,07,1, 12.0,1,1, 1.267, 10604.130, 393.519, 52859.084 25/02/18,16:43:22,09,07,1, 12.0,1,1, 1.267, 10604.174, 393.513, 52859.061 25/02/18,16:43:22,10,07,1, 12.0,1,1, 1.267, 10604.165, 393.507, 52859.035 25/02/18,16:43:22,11,07,1, 12.0,1,1, 1.267, 10604.165, 393.493, 52859.061 25/02/18,16:43:22,12,07,1, 12.0,1,1, 1.267, 10604.209, 393.528, 52859.074 25/02/18,16:43:22,13,07,1, 12.0,1,1, 1.267, 10604.212, 393.513, 52859.004 25/02/18,16:43:22,14,07,1, 12.0,1,1, 1.267, 10604.203, 393.506, 52859.018 25/02/18,16:43:22,15,07,1, 12.0,1,1, 1.267, 10604.206, 393.531, 52859.067 25/02/18,16:43:22,16,07,1, 12.0,1,1, 1.267, 10604.252, 393.518, 52859.002 25/02/18,16:43:22,17,07,1, 12.0,1,1, 1.267, 10604.234, 393.507, 52859.023 25/02/18,16:43:22,18,07,1, 12.0,1,1, 1.267, 10604.256, 393.513, 52859.013 25/02/18,16:43:22,19,07,1, 12.0,1,1, 1.267, 10604.257, 393.497, 52859.021 25/02/18,16:43:23,00,07,1, 11.9,1,1, 1.269, 10604.256, 393.497, 52859.021 25/02/18,16:43:23,01,07,1, 11.9,1,1, 1.269, 10604.308, 393.510, 52858.844 25/02/18,16:43:23,02,07,1, 11.9,1,1, 1.269, 10604.299, 393.507, 52858.983 25/02/18,16:43:23,03,07,1, 11.9,1,1, 1.269, 10604.301, 393.515, 52858.979 25/02/18,16:43:23,04,07,1, 11.9,1,1, 1.269, 10604.293, 393.506, 52859.042 25/02/18,16:43:23,05,07,1, 11.9,1,1, 1.269, 10604.328, 393.530, 52859.027 25/02/18,16:43:23,06,07,1, 11.9,1,1, 1.269, 10604.315, 393.516, 52858.929 25/02/18,16:43:23,07,07,1, 11.9,1,1, 1.269, 10604.351, 393.508, 52858.981 25/02/18,16:43:23,08,07,1, 11.9,1,1, 1.269, 10604.326, 393.520, 52858.999 25/02/18,16:43:23,09,07,1, 11.9,1,1, 1.269, 10604.379, 393.519, 52859.047 25/02/18,16:43:23,10,07,1, 11.9,1,1, 1.269, 10604.364, 393.491, 52858.973 25/02/18,16:43:23,11,07,1, 11.9,1,1, 1.269, 10604.388, 393.498, 52858.980 25/02/18,16:43:23,12,07,1, 11.9,1,1, 1.269, 10604.384, 393.526, 52858.960 25/02/18,16:43:23,13,07,1, 11.9,1,1, 1.269, 10604.394, 393.499, 52858.942 25/02/18,16:43:23,14,07,1, 11.9,1,1, 1.269, 10604.407, 393.518, 52858.987 25/02/18,16:43:23,15,07,1, 11.9,1,1, 1.269, 10604.428, 393.484, 52858.979 25/02/18,16:43:23,16,07,1, 11.9,1,1, 1.269, 10604.425, 393.511, 52858.946 25/02/18,16:43:23,17,07,1, 11.9,1,1, 1.269, 10604.463, 393.527, 52858.927 25/02/18,16:43:23,18,07,1, 11.9,1,1, 1.269, 10604.450, 393.508, 52858.949 25/02/18,16:43:23,19,07,1, 11.9,1,1, 1.269, 10604.443, 393.484, 52858.866 25/02/18,16:43:24,00,07,1, 11.9,1,1, 1.269, 10604.440, 393.484, 52858.866 25/02/18,16:43:24,01,07,1, 11.9,1,1, 1.269, 10604.513, 393.479, 52858.802 25/02/18,16:43:24,02,07,1, 11.9,1,1, 1.269, 10604.492, 393.480, 52858.857 25/02/18,16:43:24,03,07,1, 11.9,1,1, 1.269, 10604.516, 393.463, 52858.849 25/02/18,16:43:24,04,07,1, 11.9,1,1, 1.269, 10604.525, 393.466, 52858.889 25/02/18,16:43:24,05,07,1, 11.9,1,1, 1.269, 10604.523, 393.477, 52858.821 25/02/18,16:43:24,06,07,1, 11.9,1,1, 1.269, 10604.511, 393.454, 52858.808 25/02/18,16:43:24,07,07,1, 11.9,1,1, 1.269, 10604.531, 393.490, 52858.860 25/02/18,16:43:24,08,07,1, 11.9,1,1, 1.269, 10604.537, 393.454, 52858.880 25/02/18,16:43:24,09,07,1, 11.9,1,1, 1.269, 10604.569, 393.478, 52858.941 25/02/18,16:43:24,10,07,1, 11.9,1,1, 1.269, 10604.547, 393.481, 52858.878 25/02/18,16:43:24,11,07,1, 11.9,1,1, 1.269, 10604.611, 393.464, 52858.865 25/02/18,16:43:24,12,07,1, 11.9,1,1, 1.269, 10604.594, 393.453, 52859.002 25/02/18,16:43:24,13,07,1, 11.9,1,1, 1.269, 10604.607, 393.459, 52858.717 25/02/18,16:43:24,14,07,1, 11.9,1,1, 1.269, 10604.596, 393.478, 52858.840 25/02/18,16:43:24,15,07,1, 11.9,1,1, 1.269, 10604.619, 393.456, 52858.832 25/02/18,16:43:24,16,07,1, 11.9,1,1, 1.269, 10604.643, 393.460, 52858.840 25/02/18,16:43:24,17,07,1, 11.9,1,1, 1.269, 10604.659, 393.460, 52858.832 25/02/18,16:43:24,18,07,1, 11.9,1,1, 1.269, 10604.675, 393.432, 52858.835 25/02/18,16:43:24,19,07,1, 11.9,1,1, 1.269, 10604.672, 393.439, 52858.821 25/02/18,16:43:25,00,07,1, 11.9,1,1, 1.269, 10604.665, 393.439, 52858.821 25/02/18,16:43:25,01,07,1, 11.9,1,1, 1.269, 10604.682, 393.430, 52858.855 25/02/18,16:43:25,02,07,1, 11.9,1,1, 1.269, 10604.710, 393.427, 52858.831 25/02/18,16:43:25,03,07,1, 11.9,1,1, 1.269, 10604.689, 393.449, 52858.841 25/02/18,16:43:25,04,07,1, 11.9,1,1, 1.269, 10604.720, 393.429, 52858.817 25/02/18,16:43:25,05,07,1, 11.9,1,1, 1.269, 10604.736, 393.426, 52858.796 25/02/18,16:43:25,06,07,1, 11.9,1,1, 1.269, 10604.743, 393.461, 52858.764 25/02/18,16:43:25,07,07,1, 11.9,1,1, 1.269, 10604.752, 393.414, 52858.759 25/02/18,16:43:25,08,07,1, 11.9,1,1, 1.269, 10604.762, 393.448, 52858.759 25/02/18,16:43:25,09,07,1, 11.9,1,1, 1.269, 10604.781, 393.460, 52858.753 25/02/18,16:43:25,10,07,1, 11.9,1,1, 1.269, 10604.786, 393.429, 52858.762 25/02/18,16:43:25,11,07,1, 11.9,1,1, 1.269, 10604.772, 393.420, 52858.745 25/02/18,16:43:25,12,07,1, 11.9,1,1, 1.269, 10604.809, 393.424, 52858.735 25/02/18,16:43:25,13,07,1, 11.9,1,1, 1.269, 10604.819, 393.432, 52858.728 25/02/18,16:43:25,14,07,1, 11.9,1,1, 1.269, 10604.798, 393.416, 52858.678 25/02/18,16:43:25,15,07,1, 11.9,1,1, 1.269, 10604.815, 393.430, 52858.771 25/02/18,16:43:25,16,07,1, 11.9,1,1, 1.269, 10604.843, 393.420, 52858.774 25/02/18,16:43:25,17,07,1, 11.9,1,1, 1.269, 10604.843, 393.435, 52858.818 25/02/18,16:43:25,18,07,1, 11.9,1,1, 1.269, 10604.846, 393.424, 52858.779 25/02/18,16:43:25,19,07,1, 11.9,1,1, 1.269, 10604.846, 393.396, 52858.705 25/02/18,16:43:26,00,07,1, 11.9,1,1, 1.269, 10604.841, 393.396, 52858.705 25/02/18,16:43:26,01,07,1, 11.9,1,1, 1.269, 10604.888, 393.412, 52858.751 25/02/18,16:43:26,02,07,1, 11.9,1,1, 1.269, 10604.897, 393.427, 52858.707 25/02/18,16:43:26,03,07,1, 11.9,1,1, 1.269, 10604.884, 393.401, 52858.664 25/02/18,16:43:26,04,07,1, 11.9,1,1, 1.269, 10604.915, 393.431, 52858.712 25/02/18,16:43:26,05,07,1, 11.9,1,1, 1.269, 10604.916, 393.404, 52858.706 25/02/18,16:43:26,06,07,1, 11.9,1,1, 1.269, 10604.937, 393.404, 52858.678 25/02/18,16:43:26,07,07,1, 11.9,1,1, 1.269, 10604.931, 393.405, 52858.648 25/02/18,16:43:26,08,07,1, 11.9,1,1, 1.269, 10604.953, 393.399, 52858.680 25/02/18,16:43:26,09,07,1, 11.9,1,1, 1.269, 10604.978, 393.417, 52858.764 25/02/18,16:43:26,10,07,1, 11.9,1,1, 1.269, 10604.973, 393.411, 52858.701 25/02/18,16:43:26,11,07,1, 11.9,1,1, 1.269, 10604.984, 393.430, 52858.645 25/02/18,16:43:26,12,07,1, 11.9,1,1, 1.269, 10604.978, 393.422, 52858.695 25/02/18,16:43:26,13,07,1, 11.9,1,1, 1.269, 10605.003, 393.422, 52858.605 25/02/18,16:43:26,14,07,1, 11.9,1,1, 1.269, 10604.994, 393.415, 52858.613 25/02/18,16:43:26,15,07,1, 11.9,1,1, 1.269, 10605.026, 393.387, 52858.648 25/02/18,16:43:26,16,07,1, 11.9,1,1, 1.269, 10605.037, 393.410, 52858.625 25/02/18,16:43:26,17,07,1, 11.9,1,1, 1.269, 10605.026, 393.402, 52858.616 25/02/18,16:43:26,18,07,1, 11.9,1,1, 1.269, 10605.047, 393.405, 52858.603 25/02/18,16:43:26,19,07,1, 11.9,1,1, 1.269, 10605.055, 393.409, 52858.615 25/02/18,16:43:27,00,07,1, 12.0,1,1, 1.267, 10605.049, 393.409, 52858.615 25/02/18,16:43:27,01,07,1, 12.0,1,1, 1.267, 10605.082, 393.404, 52858.657 25/02/18,16:43:27,02,07,1, 12.0,1,1, 1.267, 10605.106, 393.420, 52858.609 25/02/18,16:43:27,03,07,1, 12.0,1,1, 1.267, 10605.090, 393.410, 52858.697 25/02/18,16:43:27,04,07,1, 12.0,1,1, 1.267, 10605.105, 393.384, 52858.599 25/02/18,16:43:27,05,07,1, 12.0,1,1, 1.267, 10605.134, 393.439, 52858.628 25/02/18,16:43:27,06,07,1, 12.0,1,1, 1.267, 10605.136, 393.389, 52858.620 25/02/18,16:43:27,07,07,1, 12.0,1,1, 1.267, 10605.114, 393.394, 52858.603 25/02/18,16:43:27,08,07,1, 12.0,1,1, 1.267, 10605.143, 393.398, 52858.523 25/02/18,16:43:27,09,07,1, 12.0,1,1, 1.267, 10605.180, 393.398, 52858.572 25/02/18,16:43:27,10,07,1, 12.0,1,1, 1.267, 10605.193, 393.385, 52858.630 25/02/18,16:43:27,11,07,1, 12.0,1,1, 1.267, 10605.172, 393.411, 52858.574 25/02/18,16:43:27,12,07,1, 12.0,1,1, 1.267, 10605.203, 393.424, 52858.563 25/02/18,16:43:27,13,07,1, 12.0,1,1, 1.267, 10605.226, 393.383, 52858.564 25/02/18,16:43:27,14,07,1, 12.0,1,1, 1.267, 10605.240, 393.413, 52858.553 25/02/18,16:43:27,15,07,1, 12.0,1,1, 1.267, 10605.227, 393.407, 52858.588 25/02/18,16:43:27,16,07,1, 12.0,1,1, 1.267, 10605.258, 393.384, 52858.564 25/02/18,16:43:27,17,07,1, 12.0,1,1, 1.267, 10605.251, 393.412, 52858.557 25/02/18,16:43:27,18,07,1, 12.0,1,1, 1.267, 10605.262, 393.377, 52858.496 25/02/18,16:43:27,19,07,1, 12.0,1,1, 1.267, 10605.256, 393.389, 52858.547 25/02/18,16:43:28,00,07,1, 12.0,1,1, 1.271, 10605.249, 393.389, 52858.547 25/02/18,16:43:28,01,07,1, 12.0,1,1, 1.271, 10605.304, 393.406, 52858.519 25/02/18,16:43:28,02,07,1, 12.0,1,1, 1.271, 10605.299, 393.377, 52858.485 25/02/18,16:43:28,03,07,1, 12.0,1,1, 1.271, 10605.331, 393.420, 52858.491 25/02/18,16:43:28,04,07,1, 12.0,1,1, 1.271, 10605.316, 393.400, 52858.535 25/02/18,16:43:28,05,07,1, 12.0,1,1, 1.271, 10605.343, 393.413, 52858.471 25/02/18,16:43:28,06,07,1, 12.0,1,1, 1.271, 10605.358, 393.403, 52858.489 25/02/18,16:43:28,07,07,1, 12.0,1,1, 1.271, 10605.367, 393.397, 52858.488 25/02/18,16:43:28,08,07,1, 12.0,1,1, 1.271, 10605.376, 393.373, 52858.483 25/02/18,16:43:28,09,07,1, 12.0,1,1, 1.271, 10605.371, 393.388, 52858.514 25/02/18,16:43:28,10,07,1, 12.0,1,1, 1.271, 10605.397, 393.400, 52858.530 25/02/18,16:43:28,11,07,1, 12.0,1,1, 1.271, 10605.389, 393.399, 52858.527 25/02/18,16:43:28,12,07,1, 12.0,1,1, 1.271, 10605.430, 393.419, 52858.483 25/02/18,16:43:28,13,07,1, 12.0,1,1, 1.271, 10605.409, 393.400, 52858.479 25/02/18,16:43:28,14,07,1, 12.0,1,1, 1.271, 10605.427, 393.391, 52858.457 25/02/18,16:43:28,15,07,1, 12.0,1,1, 1.271, 10605.460, 393.383, 52858.443 25/02/18,16:43:28,16,07,1, 12.0,1,1, 1.271, 10605.455, 393.381, 52858.373 25/02/18,16:43:28,17,07,1, 12.0,1,1, 1.271, 10605.454, 393.383, 52858.384 25/02/18,16:43:28,18,07,1, 12.0,1,1, 1.271, 10605.472, 393.413, 52858.489 25/02/18,16:43:28,19,07,1, 12.0,1,1, 1.271, 10605.482, 393.386, 52858.485 25/02/18,16:43:29,00,08,1, 11.9,1,1, 1.267, 10605.475, 393.386, 52858.485 25/02/18,16:43:29,01,08,1, 11.9,1,1, 1.267, 10605.494, 393.400, 52858.479 25/02/18,16:43:29,02,08,1, 11.9,1,1, 1.267, 10605.504, 393.402, 52858.459 25/02/18,16:43:29,03,08,1, 11.9,1,1, 1.267, 10605.505, 393.394, 52858.495 25/02/18,16:43:29,04,08,1, 11.9,1,1, 1.267, 10605.527, 393.413, 52858.508 25/02/18,16:43:29,05,08,1, 11.9,1,1, 1.267, 10605.544, 393.395, 52858.429 25/02/18,16:43:29,06,08,1, 11.9,1,1, 1.267, 10605.563, 393.397, 52858.342 25/02/18,16:43:29,07,08,1, 11.9,1,1, 1.267, 10605.554, 393.419, 52858.394 25/02/18,16:43:29,08,08,1, 11.9,1,1, 1.267, 10605.572, 393.375, 52858.335 25/02/18,16:43:29,09,08,1, 11.9,1,1, 1.267, 10605.556, 393.412, 52858.344 25/02/18,16:43:29,10,08,1, 11.9,1,1, 1.267, 10605.591, 393.399, 52858.377 25/02/18,16:43:29,11,08,1, 11.9,1,1, 1.267, 10605.574, 393.400, 52858.422 25/02/18,16:43:29,12,08,1, 11.9,1,1, 1.267, 10605.600, 393.383, 52858.398 25/02/18,16:43:29,13,08,1, 11.9,1,1, 1.267, 10605.603, 393.402, 52858.382 25/02/18,16:43:29,14,08,1, 11.9,1,1, 1.267, 10605.603, 393.405, 52858.365 25/02/18,16:43:29,15,08,1, 11.9,1,1, 1.267, 10605.639, 393.390, 52858.334 25/02/18,16:43:29,16,08,1, 11.9,1,1, 1.267, 10605.672, 393.410, 52858.407 25/02/18,16:43:29,17,08,1, 11.9,1,1, 1.267, 10605.626, 393.403, 52858.415 25/02/18,16:43:29,18,08,1, 11.9,1,1, 1.267, 10605.634, 393.387, 52858.381 25/02/18,16:43:29,19,08,1, 11.9,1,1, 1.267, 10605.637, 393.389, 52858.473 25/02/18,16:43:30,00,07,1, 11.9,1,1, 1.270, 10605.633, 393.389, 52858.473 25/02/18,16:43:30,01,07,1, 11.9,1,1, 1.270, 10605.681, 393.404, 52858.306 25/02/18,16:43:30,02,07,1, 11.9,1,1, 1.270, 10605.679, 393.413, 52858.354 25/02/18,16:43:30,03,07,1, 11.9,1,1, 1.270, 10605.701, 393.406, 52858.369 25/02/18,16:43:30,04,07,1, 11.9,1,1, 1.270, 10605.731, 393.397, 52858.335 25/02/18,16:43:30,05,07,1, 11.9,1,1, 1.270, 10605.731, 393.424, 52858.329 25/02/18,16:43:30,06,07,1, 11.9,1,1, 1.270, 10605.736, 393.390, 52858.367 25/02/18,16:43:30,07,07,1, 11.9,1,1, 1.270, 10605.740, 393.405, 52858.308 25/02/18,16:43:30,08,07,1, 11.9,1,1, 1.270, 10605.768, 393.417, 52858.285 25/02/18,16:43:30,09,07,1, 11.9,1,1, 1.270, 10605.775, 393.411, 52858.237 25/02/18,16:43:30,10,07,1, 11.9,1,1, 1.270, 10605.791, 393.385, 52858.292 25/02/18,16:43:30,11,07,1, 11.9,1,1, 1.270, 10605.769, 393.400, 52858.333 25/02/18,16:43:30,12,07,1, 11.9,1,1, 1.270, 10605.781, 393.387, 52858.233 25/02/18,16:43:30,13,07,1, 11.9,1,1, 1.270, 10605.807, 393.396, 52858.255 25/02/18,16:43:30,14,07,1, 11.9,1,1, 1.270, 10605.808, 393.394, 52858.298 25/02/18,16:43:30,15,07,1, 11.9,1,1, 1.270, 10605.845, 393.392, 52858.285 25/02/18,16:43:30,16,07,1, 11.9,1,1, 1.270, 10605.813, 393.401, 52858.176 25/02/18,16:43:30,17,07,1, 11.9,1,1, 1.270, 10605.837, 393.390, 52858.203 25/02/18,16:43:30,18,07,1, 11.9,1,1, 1.270, 10605.861, 393.391, 52858.278 25/02/18,16:43:30,19,07,1, 11.9,1,1, 1.270, 10605.848, 393.379, 52858.278 25/02/18,16:43:31,00,07,1, 12.0,1,1, 1.268, 10605.842, 393.379, 52858.278 25/02/18,16:43:31,01,07,1, 12.0,1,1, 1.268, 10605.877, 393.422, 52858.293 25/02/18,16:43:31,02,07,1, 12.0,1,1, 1.268, 10605.890, 393.417, 52858.219 25/02/18,16:43:31,03,07,1, 12.0,1,1, 1.268, 10605.898, 393.400, 52858.254 25/02/18,16:43:31,04,07,1, 12.0,1,1, 1.268, 10605.899, 393.407, 52858.283 25/02/18,16:43:31,05,07,1, 12.0,1,1, 1.268, 10605.913, 393.406, 52858.236 25/02/18,16:43:31,06,07,1, 12.0,1,1, 1.268, 10605.936, 393.404, 52858.240 25/02/18,16:43:31,07,07,1, 12.0,1,1, 1.268, 10605.932, 393.384, 52858.148 25/02/18,16:43:31,08,07,1, 12.0,1,1, 1.268, 10605.937, 393.402, 52858.209 25/02/18,16:43:31,09,07,1, 12.0,1,1, 1.268, 10605.968, 393.404, 52858.196 25/02/18,16:43:31,10,07,1, 12.0,1,1, 1.268, 10605.938, 393.403, 52858.214 25/02/18,16:43:31,11,07,1, 12.0,1,1, 1.268, 10605.983, 393.397, 52858.213 25/02/18,16:43:31,12,07,1, 12.0,1,1, 1.268, 10605.980, 393.418, 52858.246 25/02/18,16:43:31,13,07,1, 12.0,1,1, 1.268, 10605.996, 393.446, 52858.249 25/02/18,16:43:31,14,07,1, 12.0,1,1, 1.268, 10605.981, 393.394, 52858.220 25/02/18,16:43:31,15,07,1, 12.0,1,1, 1.268, 10606.003, 393.412, 52858.230 25/02/18,16:43:31,16,07,1, 12.0,1,1, 1.268, 10606.004, 393.419, 52858.181 25/02/18,16:43:31,17,07,1, 12.0,1,1, 1.268, 10606.051, 393.416, 52858.182 25/02/18,16:43:31,18,07,1, 12.0,1,1, 1.268, 10606.039, 393.423, 52858.191 25/02/18,16:43:31,19,07,1, 12.0,1,1, 1.268, 10606.043, 393.421, 52858.226 25/02/18,16:43:32,00,09,1, 11.8,1,1, 1.273, 10606.042, 393.421, 52858.226 25/02/18,16:43:32,01,09,1, 11.8,1,1, 1.273, 10606.055, 393.436, 52858.178 25/02/18,16:43:32,02,09,1, 11.8,1,1, 1.273, 10606.057, 393.413, 52858.152 25/02/18,16:43:32,03,09,1, 11.8,1,1, 1.273, 10606.075, 393.400, 52857.868 25/02/18,16:43:32,04,09,1, 11.8,1,1, 1.273, 10606.053, 393.430, 52858.260 25/02/18,16:43:32,05,09,1, 11.8,1,1, 1.273, 10606.083, 393.422, 52858.179 25/02/18,16:43:32,06,09,1, 11.8,1,1, 1.273, 10606.076, 393.449, 52858.177 25/02/18,16:43:32,07,09,1, 11.8,1,1, 1.273, 10606.107, 393.421, 52858.142 25/02/18,16:43:32,08,09,1, 11.8,1,1, 1.273, 10606.136, 393.409, 52858.157 25/02/18,16:43:32,09,09,1, 11.8,1,1, 1.273, 10606.148, 393.435, 52858.183 25/02/18,16:43:32,10,09,1, 11.8,1,1, 1.273, 10606.163, 393.421, 52858.142 25/02/18,16:43:32,11,09,1, 11.8,1,1, 1.273, 10606.161, 393.439, 52858.199 25/02/18,16:43:32,12,09,1, 11.8,1,1, 1.273, 10606.174, 393.401, 52858.163 25/02/18,16:43:32,13,09,1, 11.8,1,1, 1.273, 10606.188, 393.412, 52858.133 25/02/18,16:43:32,14,09,1, 11.8,1,1, 1.273, 10606.224, 393.427, 52858.124 25/02/18,16:43:32,15,09,1, 11.8,1,1, 1.273, 10606.221, 393.431, 52858.109 25/02/18,16:43:32,16,09,1, 11.8,1,1, 1.273, 10606.224, 393.445, 52858.069 25/02/18,16:43:32,17,09,1, 11.8,1,1, 1.273, 10606.231, 393.452, 52858.114 25/02/18,16:43:32,18,09,1, 11.8,1,1, 1.273, 10606.270, 393.412, 52858.105 25/02/18,16:43:32,19,09,1, 11.8,1,1, 1.273, 10606.272, 393.436, 52858.098 25/02/18,16:43:33,00,09,1, 11.9,1,1, 1.271, 10606.267, 393.436, 52858.098 25/02/18,16:43:33,01,09,1, 11.9,1,1, 1.271, 10606.289, 393.437, 52858.045 25/02/18,16:43:33,02,09,1, 11.9,1,1, 1.271, 10606.287, 393.449, 52858.050 25/02/18,16:43:33,03,09,1, 11.9,1,1, 1.271, 10606.278, 393.425, 52858.055 25/02/18,16:43:33,04,09,1, 11.9,1,1, 1.271, 10606.302, 393.438, 52858.126 25/02/18,16:43:33,05,09,1, 11.9,1,1, 1.271, 10606.299, 393.444, 52858.147 25/02/18,16:43:33,06,09,1, 11.9,1,1, 1.271, 10606.297, 393.439, 52858.028 25/02/18,16:43:33,07,09,1, 11.9,1,1, 1.271, 10606.323, 393.440, 52858.120 25/02/18,16:43:33,08,09,1, 11.9,1,1, 1.271, 10606.346, 393.458, 52858.050 25/02/18,16:43:33,09,09,1, 11.9,1,1, 1.271, 10606.330, 393.441, 52858.082 25/02/18,16:43:33,10,09,1, 11.9,1,1, 1.271, 10606.361, 393.454, 52858.083 25/02/18,16:43:33,11,09,1, 11.9,1,1, 1.271, 10606.344, 393.441, 52858.096 25/02/18,16:43:33,12,09,1, 11.9,1,1, 1.271, 10606.362, 393.422, 52858.115 25/02/18,16:43:33,13,09,1, 11.9,1,1, 1.271, 10606.375, 393.440, 52858.056 25/02/18,16:43:33,14,09,1, 11.9,1,1, 1.271, 10606.398, 393.451, 52858.026 25/02/18,16:43:33,15,09,1, 11.9,1,1, 1.271, 10606.372, 393.441, 52858.067 25/02/18,16:43:33,16,09,1, 11.9,1,1, 1.271, 10606.429, 393.434, 52858.051 25/02/18,16:43:33,17,09,1, 11.9,1,1, 1.271, 10606.424, 393.456, 52858.032 25/02/18,16:43:33,18,09,1, 11.9,1,1, 1.271, 10606.423, 393.438, 52858.009 25/02/18,16:43:33,19,09,1, 11.9,1,1, 1.271, 10606.446, 393.470, 52858.100 25/02/18,16:43:34,00,07,1, 11.9,1,1, 1.272, 10606.443, 393.470, 52858.100 25/02/18,16:43:34,01,07,1, 11.9,1,1, 1.272, 10606.440, 393.438, 52858.017 25/02/18,16:43:34,02,07,1, 11.9,1,1, 1.272, 10606.489, 393.459, 52857.995 25/02/18,16:43:34,03,07,1, 11.9,1,1, 1.272, 10606.467, 393.455, 52858.001 25/02/18,16:43:34,04,07,1, 11.9,1,1, 1.272, 10606.474, 393.464, 52858.010 25/02/18,16:43:34,05,07,1, 11.9,1,1, 1.272, 10606.485, 393.458, 52857.974 25/02/18,16:43:34,06,07,1, 11.9,1,1, 1.272, 10606.513, 393.447, 52858.066 25/02/18,16:43:34,07,07,1, 11.9,1,1, 1.272, 10606.498, 393.463, 52858.039 25/02/18,16:43:34,08,07,1, 11.9,1,1, 1.272, 10606.537, 393.465, 52857.999 25/02/18,16:43:34,09,07,1, 11.9,1,1, 1.272, 10606.521, 393.449, 52857.975 25/02/18,16:43:34,10,07,1, 11.9,1,1, 1.272, 10606.539, 393.467, 52857.962 25/02/18,16:43:34,11,07,1, 11.9,1,1, 1.272, 10606.544, 393.460, 52858.000 25/02/18,16:43:34,12,07,1, 11.9,1,1, 1.272, 10606.555, 393.496, 52858.033 25/02/18,16:43:34,13,07,1, 11.9,1,1, 1.272, 10606.554, 393.469, 52857.961 25/02/18,16:43:34,14,07,1, 11.9,1,1, 1.272, 10606.585, 393.500, 52858.015 25/02/18,16:43:34,15,07,1, 11.9,1,1, 1.272, 10606.616, 393.490, 52857.916 25/02/18,16:43:34,16,07,1, 11.9,1,1, 1.272, 10606.605, 393.473, 52857.961 25/02/18,16:43:34,17,07,1, 11.9,1,1, 1.272, 10606.625, 393.466, 52857.904 25/02/18,16:43:34,18,07,1, 11.9,1,1, 1.272, 10606.624, 393.494, 52857.959 25/02/18,16:43:34,19,07,1, 11.9,1,1, 1.272, 10606.638, 393.483, 52857.970 25/02/18,16:43:35,00,08,1, 11.9,1,1, 1.273, 10606.635, 393.483, 52857.970 25/02/18,16:43:35,01,08,1, 11.9,1,1, 1.273, 10606.683, 393.477, 52857.950 25/02/18,16:43:35,02,08,1, 11.9,1,1, 1.273, 10606.669, 393.464, 52857.876 25/02/18,16:43:35,03,08,1, 11.9,1,1, 1.273, 10606.666, 393.496, 52857.964 25/02/18,16:43:35,04,08,1, 11.9,1,1, 1.273, 10606.682, 393.473, 52857.935 25/02/18,16:43:35,05,08,1, 11.9,1,1, 1.273, 10606.683, 393.480, 52857.935 25/02/18,16:43:35,06,08,1, 11.9,1,1, 1.273, 10606.708, 393.482, 52857.901 25/02/18,16:43:35,07,08,1, 11.9,1,1, 1.273, 10606.734, 393.499, 52857.919 25/02/18,16:43:35,08,08,1, 11.9,1,1, 1.273, 10606.725, 393.484, 52857.955 25/02/18,16:43:35,09,08,1, 11.9,1,1, 1.273, 10606.725, 393.492, 52857.911 25/02/18,16:43:35,10,08,1, 11.9,1,1, 1.273, 10606.742, 393.525, 52857.908 25/02/18,16:43:35,11,08,1, 11.9,1,1, 1.273, 10606.768, 393.468, 52857.895 25/02/18,16:43:35,12,08,1, 11.9,1,1, 1.273, 10606.776, 393.479, 52857.826 25/02/18,16:43:35,13,08,1, 11.9,1,1, 1.273, 10606.730, 393.499, 52857.931 25/02/18,16:43:35,14,08,1, 11.9,1,1, 1.273, 10606.775, 393.494, 52857.968 25/02/18,16:43:35,15,08,1, 11.9,1,1, 1.273, 10606.799, 393.489, 52857.855 25/02/18,16:43:35,16,08,1, 11.9,1,1, 1.273, 10606.800, 393.512, 52857.892 25/02/18,16:43:35,17,08,1, 11.9,1,1, 1.273, 10606.811, 393.512, 52857.863 25/02/18,16:43:35,18,08,1, 11.9,1,1, 1.273, 10606.822, 393.492, 52857.838 25/02/18,16:43:35,19,08,1, 11.9,1,1, 1.273, 10606.847, 393.499, 52857.861 25/02/18,16:43:36,00,08,1, 12.0,1,1, 1.268, 10606.843, 393.499, 52857.861 25/02/18,16:43:36,01,08,1, 12.0,1,1, 1.268, 10606.840, 393.530, 52857.867 25/02/18,16:43:36,02,08,1, 12.0,1,1, 1.268, 10606.868, 393.522, 52857.853 25/02/18,16:43:36,03,08,1, 12.0,1,1, 1.268, 10606.858, 393.537, 52857.867 25/02/18,16:43:36,04,08,1, 12.0,1,1, 1.268, 10606.851, 393.533, 52857.827 25/02/18,16:43:36,05,08,1, 12.0,1,1, 1.268, 10606.889, 393.524, 52857.841 25/02/18,16:43:36,06,08,1, 12.0,1,1, 1.268, 10606.886, 393.529, 52857.857 25/02/18,16:43:36,07,08,1, 12.0,1,1, 1.268, 10606.877, 393.541, 52857.933 25/02/18,16:43:36,08,08,1, 12.0,1,1, 1.268, 10606.888, 393.557, 52857.885 25/02/18,16:43:36,09,08,1, 12.0,1,1, 1.268, 10606.879, 393.520, 52857.841 25/02/18,16:43:36,10,08,1, 12.0,1,1, 1.268, 10606.920, 393.525, 52857.810 25/02/18,16:43:36,11,08,1, 12.0,1,1, 1.268, 10606.915, 393.518, 52857.855 25/02/18,16:43:36,12,08,1, 12.0,1,1, 1.268, 10606.923, 393.537, 52857.819 25/02/18,16:43:36,13,08,1, 12.0,1,1, 1.268, 10606.931, 393.524, 52857.804 25/02/18,16:43:36,14,08,1, 12.0,1,1, 1.268, 10606.933, 393.540, 52857.837 25/02/18,16:43:36,15,08,1, 12.0,1,1, 1.268, 10606.946, 393.537, 52857.827 25/02/18,16:43:36,16,08,1, 12.0,1,1, 1.268, 10606.982, 393.532, 52857.811 25/02/18,16:43:36,17,08,1, 12.0,1,1, 1.268, 10606.966, 393.532, 52857.765 25/02/18,16:43:36,18,08,1, 12.0,1,1, 1.268, 10606.987, 393.552, 52857.718 25/02/18,16:43:36,19,08,1, 12.0,1,1, 1.268, 10606.993, 393.550, 52857.738 25/02/18,16:43:37,00,07,1, 12.0,1,1, 1.271, 10606.985, 393.550, 52857.738 25/02/18,16:43:37,01,07,1, 12.0,1,1, 1.271, 10607.006, 393.540, 52857.794 25/02/18,16:43:37,02,07,1, 12.0,1,1, 1.271, 10607.019, 393.545, 52857.792 25/02/18,16:43:37,03,07,1, 12.0,1,1, 1.271, 10606.981, 393.589, 52858.126 25/02/18,16:43:37,04,07,1, 12.0,1,1, 1.271, 10607.017, 393.558, 52857.840 25/02/18,16:43:37,05,07,1, 12.0,1,1, 1.271, 10607.082, 393.558, 52857.816 25/02/18,16:43:37,06,07,1, 12.0,1,1, 1.271, 10607.053, 393.561, 52857.777 25/02/18,16:43:37,07,07,1, 12.0,1,1, 1.271, 10607.019, 393.536, 52857.622 25/02/18,16:43:37,08,07,1, 12.0,1,1, 1.271, 10607.075, 393.570, 52857.761 25/02/18,16:43:37,09,07,1, 12.0,1,1, 1.271, 10607.084, 393.528, 52857.689 25/02/18,16:43:37,10,07,1, 12.0,1,1, 1.271, 10607.075, 393.570, 52857.747 25/02/18,16:43:37,11,07,1, 12.0,1,1, 1.271, 10607.102, 393.561, 52857.691 25/02/18,16:43:37,12,07,1, 12.0,1,1, 1.271, 10607.093, 393.573, 52857.743 25/02/18,16:43:37,13,07,1, 12.0,1,1, 1.271, 10607.109, 393.573, 52857.730 25/02/18,16:43:37,14,07,1, 12.0,1,1, 1.271, 10607.125, 393.573, 52857.779 25/02/18,16:43:37,15,07,1, 12.0,1,1, 1.271, 10607.120, 393.554, 52857.757 25/02/18,16:43:37,16,07,1, 12.0,1,1, 1.271, 10607.122, 393.553, 52857.773 25/02/18,16:43:37,17,07,1, 12.0,1,1, 1.271, 10607.149, 393.561, 52857.773 25/02/18,16:43:37,18,07,1, 12.0,1,1, 1.271, 10607.138, 393.572, 52857.749 25/02/18,16:43:37,19,07,1, 12.0,1,1, 1.271, 10607.145, 393.556, 52857.677 25/02/18,16:43:38,00,08,1, 11.9,1,1, 1.271, 10607.144, 393.556, 52857.677 25/02/18,16:43:38,01,08,1, 11.9,1,1, 1.271, 10607.163, 393.563, 52857.726 25/02/18,16:43:38,02,08,1, 11.9,1,1, 1.271, 10607.193, 393.547, 52857.715 25/02/18,16:43:38,03,08,1, 11.9,1,1, 1.271, 10607.207, 393.571, 52857.721 25/02/18,16:43:38,04,08,1, 11.9,1,1, 1.271, 10607.192, 393.572, 52857.760 25/02/18,16:43:38,05,08,1, 11.9,1,1, 1.271, 10607.197, 393.557, 52857.704 25/02/18,16:43:38,06,08,1, 11.9,1,1, 1.271, 10607.194, 393.537, 52857.722 25/02/18,16:43:38,07,08,1, 11.9,1,1, 1.271, 10607.210, 393.585, 52857.736 25/02/18,16:43:38,08,08,1, 11.9,1,1, 1.271, 10607.203, 393.576, 52857.773 25/02/18,16:43:38,09,08,1, 11.9,1,1, 1.271, 10607.236, 393.574, 52857.733 25/02/18,16:43:38,10,08,1, 11.9,1,1, 1.271, 10607.226, 393.574, 52857.763 25/02/18,16:43:38,11,08,1, 11.9,1,1, 1.271, 10607.237, 393.565, 52857.764 25/02/18,16:43:38,12,08,1, 11.9,1,1, 1.271, 10607.243, 393.586, 52857.682 25/02/18,16:43:38,13,08,1, 11.9,1,1, 1.271, 10607.243, 393.613, 52857.748 25/02/18,16:43:38,14,08,1, 11.9,1,1, 1.271, 10607.213, 393.578, 52857.710 25/02/18,16:43:38,15,08,1, 11.9,1,1, 1.271, 10607.263, 393.602, 52857.631 25/02/18,16:43:38,16,08,1, 11.9,1,1, 1.271, 10607.264, 393.610, 52857.761 25/02/18,16:43:38,17,08,1, 11.9,1,1, 1.271, 10607.260, 393.595, 52857.626 25/02/18,16:43:38,18,08,1, 11.9,1,1, 1.271, 10607.286, 393.633, 52857.671 25/02/18,16:43:38,19,08,1, 11.9,1,1, 1.271, 10607.287, 393.602, 52857.608 25/02/18,16:43:39,00,08,1, 11.9,1,1, 1.265, 10607.285, 393.602, 52857.608 25/02/18,16:43:39,01,08,1, 11.9,1,1, 1.265, 10607.301, 393.606, 52857.736 25/02/18,16:43:39,02,08,1, 11.9,1,1, 1.265, 10607.310, 393.606, 52857.636 25/02/18,16:43:39,03,08,1, 11.9,1,1, 1.265, 10607.295, 393.595, 52857.632 25/02/18,16:43:39,04,08,1, 11.9,1,1, 1.265, 10607.331, 393.594, 52857.668 25/02/18,16:43:39,05,08,1, 11.9,1,1, 1.265, 10607.316, 393.602, 52857.653 25/02/18,16:43:39,06,08,1, 11.9,1,1, 1.265, 10607.346, 393.610, 52857.627 25/02/18,16:43:39,07,08,1, 11.9,1,1, 1.265, 10607.355, 393.638, 52857.692 25/02/18,16:43:39,08,08,1, 11.9,1,1, 1.265, 10607.339, 393.635, 52857.708 25/02/18,16:43:39,09,08,1, 11.9,1,1, 1.265, 10607.347, 393.608, 52857.612 25/02/18,16:43:39,10,08,1, 11.9,1,1, 1.265, 10607.382, 393.613, 52857.609 25/02/18,16:43:39,11,08,1, 11.9,1,1, 1.265, 10607.394, 393.630, 52857.614 25/02/18,16:43:39,12,08,1, 11.9,1,1, 1.265, 10607.398, 393.614, 52857.555 25/02/18,16:43:39,13,08,1, 11.9,1,1, 1.265, 10607.382, 393.636, 52857.653 25/02/18,16:43:39,14,08,1, 11.9,1,1, 1.265, 10607.413, 393.624, 52857.678 25/02/18,16:43:39,15,08,1, 11.9,1,1, 1.265, 10607.405, 393.634, 52857.658 25/02/18,16:43:39,16,08,1, 11.9,1,1, 1.265, 10607.394, 393.624, 52857.633 25/02/18,16:43:39,17,08,1, 11.9,1,1, 1.265, 10607.423, 393.640, 52857.592 25/02/18,16:43:39,18,08,1, 11.9,1,1, 1.265, 10607.404, 393.629, 52857.532 25/02/18,16:43:39,19,08,1, 11.9,1,1, 1.265, 10607.431, 393.639, 52857.541 25/02/18,16:43:40,00,08,1, 11.9,1,1, 1.266, 10607.427, 393.639, 52857.541 25/02/18,16:43:40,01,08,1, 11.9,1,1, 1.266, 10607.419, 393.625, 52857.564 25/02/18,16:43:40,02,08,1, 11.9,1,1, 1.266, 10607.445, 393.641, 52857.577 25/02/18,16:43:40,03,08,1, 11.9,1,1, 1.266, 10607.483, 393.637, 52857.506 25/02/18,16:43:40,04,08,1, 11.9,1,1, 1.266, 10607.458, 393.625, 52857.582 25/02/18,16:43:40,05,08,1, 11.9,1,1, 1.266, 10607.475, 393.618, 52857.544 25/02/18,16:43:40,06,08,1, 11.9,1,1, 1.266, 10607.510, 393.661, 52857.551 25/02/18,16:43:40,07,08,1, 11.9,1,1, 1.266, 10607.483, 393.611, 52857.550 25/02/18,16:43:40,08,08,1, 11.9,1,1, 1.266, 10607.476, 393.634, 52857.598 25/02/18,16:43:40,09,08,1, 11.9,1,1, 1.266, 10607.477, 393.675, 52857.557 25/02/18,16:43:40,10,08,1, 11.9,1,1, 1.266, 10607.503, 393.655, 52857.579 25/02/18,16:43:40,11,08,1, 11.9,1,1, 1.266, 10607.534, 393.654, 52857.519 25/02/18,16:43:40,12,08,1, 11.9,1,1, 1.266, 10607.550, 393.647, 52857.388 25/02/18,16:43:40,13,08,1, 11.9,1,1, 1.266, 10607.539, 393.643, 52857.478 25/02/18,16:43:40,14,08,1, 11.9,1,1, 1.266, 10607.537, 393.678, 52857.503 25/02/18,16:43:40,15,08,1, 11.9,1,1, 1.266, 10607.559, 393.663, 52857.550 25/02/18,16:43:40,16,08,1, 11.9,1,1, 1.266, 10607.571, 393.644, 52857.459 25/02/18,16:43:40,17,08,1, 11.9,1,1, 1.266, 10607.553, 393.673, 52857.547 25/02/18,16:43:40,18,08,1, 11.9,1,1, 1.266, 10607.549, 393.689, 52857.509 25/02/18,16:43:40,19,08,1, 11.9,1,1, 1.266, 10607.566, 393.671, 52857.435 25/02/18,16:43:41,00,07,1, 11.9,1,1, 1.268, 10607.561, 393.671, 52857.435 25/02/18,16:43:41,01,07,1, 11.9,1,1, 1.268, 10607.612, 393.694, 52857.522 25/02/18,16:43:41,02,07,1, 11.9,1,1, 1.268, 10607.608, 393.669, 52857.508 25/02/18,16:43:41,03,07,1, 11.9,1,1, 1.268, 10607.621, 393.678, 52857.602 25/02/18,16:43:41,04,07,1, 11.9,1,1, 1.268, 10607.595, 393.658, 52857.438 25/02/18,16:43:41,05,07,1, 11.9,1,1, 1.268, 10607.602, 393.690, 52857.551 25/02/18,16:43:41,06,07,1, 11.9,1,1, 1.268, 10607.630, 393.689, 52857.561 25/02/18,16:43:41,07,07,1, 11.9,1,1, 1.268, 10607.630, 393.684, 52857.498 25/02/18,16:43:41,08,07,1, 11.9,1,1, 1.268, 10607.631, 393.697, 52857.438 25/02/18,16:43:41,09,07,1, 11.9,1,1, 1.268, 10607.623, 393.675, 52857.496 25/02/18,16:43:41,10,07,1, 11.9,1,1, 1.268, 10607.638, 393.682, 52857.535 25/02/18,16:43:41,11,07,1, 11.9,1,1, 1.268, 10607.640, 393.665, 52857.467 25/02/18,16:43:41,12,07,1, 11.9,1,1, 1.268, 10607.672, 393.680, 52857.469 25/02/18,16:43:41,13,07,1, 11.9,1,1, 1.268, 10607.685, 393.677, 52857.412 25/02/18,16:43:41,14,07,1, 11.9,1,1, 1.268, 10607.683, 393.701, 52857.527 25/02/18,16:43:41,15,07,1, 11.9,1,1, 1.268, 10607.654, 393.696, 52857.521 25/02/18,16:43:41,16,07,1, 11.9,1,1, 1.268, 10607.723, 393.693, 52857.471 25/02/18,16:43:41,17,07,1, 11.9,1,1, 1.268, 10607.650, 393.689, 52857.413 25/02/18,16:43:41,18,07,1, 11.9,1,1, 1.268, 10607.686, 393.707, 52857.430 25/02/18,16:43:41,19,07,1, 11.9,1,1, 1.268, 10607.703, 393.693, 52857.459 25/02/18,16:43:42,00,08,1, 11.9,1,1, 1.265, 10607.703, 393.693, 52857.459 25/02/18,16:43:42,01,08,1, 11.9,1,1, 1.265, 10607.712, 393.714, 52857.417 25/02/18,16:43:42,02,08,1, 11.9,1,1, 1.265, 10607.733, 393.723, 52857.444 25/02/18,16:43:42,03,08,1, 11.9,1,1, 1.265, 10607.723, 393.715, 52857.377 25/02/18,16:43:42,04,08,1, 11.9,1,1, 1.265, 10607.718, 393.736, 52857.377 25/02/18,16:43:42,05,08,1, 11.9,1,1, 1.265, 10607.768, 393.746, 52857.465 25/02/18,16:43:42,06,08,1, 11.9,1,1, 1.265, 10607.756, 393.723, 52857.445 25/02/18,16:43:42,07,08,1, 11.9,1,1, 1.265, 10607.755, 393.723, 52857.436 25/02/18,16:43:42,08,08,1, 11.9,1,1, 1.265, 10607.755, 393.742, 52857.425 25/02/18,16:43:42,09,08,1, 11.9,1,1, 1.265, 10607.760, 393.752, 52857.439 25/02/18,16:43:42,10,08,1, 11.9,1,1, 1.265, 10607.798, 393.744, 52857.435 25/02/18,16:43:42,11,08,1, 11.9,1,1, 1.265, 10607.774, 393.756, 52857.441 25/02/18,16:43:42,12,08,1, 11.9,1,1, 1.265, 10607.770, 393.714, 52857.408 25/02/18,16:43:42,13,08,1, 11.9,1,1, 1.265, 10607.780, 393.741, 52857.436 25/02/18,16:43:42,14,08,1, 11.9,1,1, 1.265, 10607.776, 393.740, 52857.450 25/02/18,16:43:42,15,08,1, 11.9,1,1, 1.265, 10607.777, 393.739, 52857.422 25/02/18,16:43:42,16,08,1, 11.9,1,1, 1.265, 10607.797, 393.761, 52857.374 25/02/18,16:43:42,17,08,1, 11.9,1,1, 1.265, 10607.806, 393.725, 52857.312 25/02/18,16:43:42,18,08,1, 11.9,1,1, 1.265, 10607.827, 393.756, 52857.347 25/02/18,16:43:42,19,08,1, 11.9,1,1, 1.265, 10607.813, 393.736, 52857.369 25/02/18,16:43:43,00,07,1, 11.9,1,1, 1.270, 10607.811, 393.736, 52857.369 25/02/18,16:43:43,01,07,1, 11.9,1,1, 1.270, 10607.827, 393.734, 52857.357 25/02/18,16:43:43,02,07,1, 11.9,1,1, 1.270, 10607.846, 393.732, 52857.385 25/02/18,16:43:43,03,07,1, 11.9,1,1, 1.270, 10607.842, 393.766, 52857.358 25/02/18,16:43:43,04,07,1, 11.9,1,1, 1.270, 10607.846, 393.746, 52857.384 25/02/18,16:43:43,05,07,1, 11.9,1,1, 1.270, 10607.855, 393.755, 52857.372 25/02/18,16:43:43,06,07,1, 11.9,1,1, 1.270, 10607.840, 393.745, 52857.354 25/02/18,16:43:43,07,07,1, 11.9,1,1, 1.270, 10607.863, 393.762, 52857.318 25/02/18,16:43:43,08,07,1, 11.9,1,1, 1.270, 10607.879, 393.753, 52857.323 25/02/18,16:43:43,09,07,1, 11.9,1,1, 1.270, 10607.865, 393.753, 52857.320 25/02/18,16:43:43,10,07,1, 11.9,1,1, 1.270, 10607.897, 393.747, 52857.325 25/02/18,16:43:43,11,07,1, 11.9,1,1, 1.270, 10607.899, 393.749, 52857.304 25/02/18,16:43:43,12,07,1, 11.9,1,1, 1.270, 10607.921, 393.784, 52857.314 25/02/18,16:43:43,13,07,1, 11.9,1,1, 1.270, 10607.923, 393.757, 52857.382 25/02/18,16:43:43,14,07,1, 11.9,1,1, 1.270, 10607.913, 393.786, 52857.312 25/02/18,16:43:43,15,07,1, 11.9,1,1, 1.270, 10607.924, 393.787, 52857.432 25/02/18,16:43:43,16,07,1, 11.9,1,1, 1.270, 10607.931, 393.768, 52857.397 25/02/18,16:43:43,17,07,1, 11.9,1,1, 1.270, 10607.929, 393.765, 52857.349 25/02/18,16:43:43,18,07,1, 11.9,1,1, 1.270, 10607.938, 393.780, 52857.322 25/02/18,16:43:43,19,07,1, 11.9,1,1, 1.270, 10607.950, 393.761, 52857.262 25/02/18,16:43:44,00,08,1, 11.8,1,1, 1.267, 10607.945, 393.761, 52857.262 25/02/18,16:43:44,01,08,1, 11.8,1,1, 1.267, 10607.943, 393.772, 52857.264 25/02/18,16:43:44,02,08,1, 11.8,1,1, 1.267, 10607.939, 393.791, 52857.309 25/02/18,16:43:44,03,08,1, 11.8,1,1, 1.267, 10607.980, 393.768, 52857.275 25/02/18,16:43:44,04,08,1, 11.8,1,1, 1.267, 10607.960, 393.790, 52857.347 25/02/18,16:43:44,05,08,1, 11.8,1,1, 1.267, 10607.980, 393.805, 52857.308 25/02/18,16:43:44,06,08,1, 11.8,1,1, 1.267, 10607.989, 393.792, 52857.338 25/02/18,16:43:44,07,08,1, 11.8,1,1, 1.267, 10607.985, 393.779, 52857.261 25/02/18,16:43:44,08,08,1, 11.8,1,1, 1.267, 10608.012, 393.778, 52857.312 25/02/18,16:43:44,09,08,1, 11.8,1,1, 1.267, 10607.984, 393.794, 52857.340 25/02/18,16:43:44,10,08,1, 11.8,1,1, 1.267, 10608.020, 393.806, 52857.362 25/02/18,16:43:44,11,08,1, 11.8,1,1, 1.267, 10608.032, 393.805, 52857.302 25/02/18,16:43:44,12,08,1, 11.8,1,1, 1.267, 10607.999, 393.782, 52857.214 25/02/18,16:43:44,13,08,1, 11.8,1,1, 1.267, 10608.048, 393.806, 52857.250 25/02/18,16:43:44,14,08,1, 11.8,1,1, 1.267, 10608.040, 393.813, 52857.322 25/02/18,16:43:44,15,08,1, 11.8,1,1, 1.267, 10608.067, 393.790, 52857.258 25/02/18,16:43:44,16,08,1, 11.8,1,1, 1.267, 10608.064, 393.776, 52857.237 25/02/18,16:43:44,17,08,1, 11.8,1,1, 1.267, 10608.067, 393.844, 52857.234 25/02/18,16:43:44,18,08,1, 11.8,1,1, 1.267, 10608.064, 393.820, 52857.251 25/02/18,16:43:44,19,08,1, 11.8,1,1, 1.267, 10608.066, 393.823, 52857.230 25/02/18,16:43:45,00,08,1, 11.9,1,1, 1.268, 10608.062, 393.823, 52857.230 25/02/18,16:43:45,01,08,1, 11.9,1,1, 1.268, 10608.080, 393.824, 52857.227 25/02/18,16:43:45,02,08,1, 11.9,1,1, 1.268, 10608.089, 393.809, 52857.230 25/02/18,16:43:45,03,08,1, 11.9,1,1, 1.268, 10608.076, 393.816, 52857.473 25/02/18,16:43:45,04,08,1, 11.9,1,1, 1.268, 10608.133, 393.794, 52857.187 25/02/18,16:43:45,05,08,1, 11.9,1,1, 1.268, 10608.125, 393.812, 52857.154 25/02/18,16:43:45,06,08,1, 11.9,1,1, 1.268, 10608.103, 393.829, 52857.193 25/02/18,16:43:45,07,08,1, 11.9,1,1, 1.268, 10608.126, 393.804, 52857.188 25/02/18,16:43:45,08,08,1, 11.9,1,1, 1.268, 10608.141, 393.859, 52857.230 25/02/18,16:43:45,09,08,1, 11.9,1,1, 1.268, 10608.139, 393.817, 52857.203 25/02/18,16:43:45,10,08,1, 11.9,1,1, 1.268, 10608.160, 393.803, 52857.196 25/02/18,16:43:45,11,08,1, 11.9,1,1, 1.268, 10608.143, 393.832, 52857.208 25/02/18,16:43:45,12,08,1, 11.9,1,1, 1.268, 10608.119, 393.841, 52857.157 25/02/18,16:43:45,13,08,1, 11.9,1,1, 1.268, 10608.138, 393.830, 52857.098 25/02/18,16:43:45,14,08,1, 11.9,1,1, 1.268, 10608.155, 393.831, 52857.128 25/02/18,16:43:45,15,08,1, 11.9,1,1, 1.268, 10608.143, 393.849, 52857.277 25/02/18,16:43:45,16,08,1, 11.9,1,1, 1.268, 10608.186, 393.828, 52857.263 25/02/18,16:43:45,17,08,1, 11.9,1,1, 1.268, 10608.192, 393.830, 52857.179 25/02/18,16:43:45,18,08,1, 11.9,1,1, 1.268, 10608.213, 393.823, 52857.068 25/02/18,16:43:45,19,08,1, 11.9,1,1, 1.268, 10608.173, 393.843, 52857.252 25/02/18,16:43:46,00,08,1, 11.9,1,1, 1.267, 10608.170, 393.843, 52857.252 25/02/18,16:43:46,01,08,1, 11.9,1,1, 1.267, 10608.200, 393.837, 52857.151 25/02/18,16:43:46,02,08,1, 11.9,1,1, 1.267, 10608.186, 393.842, 52857.136 25/02/18,16:43:46,03,08,1, 11.9,1,1, 1.267, 10608.219, 393.845, 52857.133 25/02/18,16:43:46,04,08,1, 11.9,1,1, 1.267, 10608.212, 393.842, 52857.183 25/02/18,16:43:46,05,08,1, 11.9,1,1, 1.267, 10608.235, 393.849, 52857.110 25/02/18,16:43:46,06,08,1, 11.9,1,1, 1.267, 10608.260, 393.846, 52857.176 25/02/18,16:43:46,07,08,1, 11.9,1,1, 1.267, 10608.244, 393.851, 52857.172 25/02/18,16:43:46,08,08,1, 11.9,1,1, 1.267, 10608.281, 393.854, 52857.198 25/02/18,16:43:46,09,08,1, 11.9,1,1, 1.267, 10608.288, 393.853, 52857.238 25/02/18,16:43:46,10,08,1, 11.9,1,1, 1.267, 10608.281, 393.847, 52857.187 25/02/18,16:43:46,11,08,1, 11.9,1,1, 1.267, 10608.270, 393.847, 52857.178 25/02/18,16:43:46,12,08,1, 11.9,1,1, 1.267, 10608.297, 393.866, 52857.181 25/02/18,16:43:46,13,08,1, 11.9,1,1, 1.267, 10608.301, 393.855, 52857.151 25/02/18,16:43:46,14,08,1, 11.9,1,1, 1.267, 10608.302, 393.850, 52857.179 25/02/18,16:43:46,15,08,1, 11.9,1,1, 1.267, 10608.302, 393.834, 52857.149 25/02/18,16:43:46,16,08,1, 11.9,1,1, 1.267, 10608.317, 393.871, 52857.096 25/02/18,16:43:46,17,08,1, 11.9,1,1, 1.267, 10608.288, 393.856, 52857.107 25/02/18,16:43:46,18,08,1, 11.9,1,1, 1.267, 10608.341, 393.854, 52857.158 25/02/18,16:43:46,19,08,1, 11.9,1,1, 1.267, 10608.328, 393.893, 52857.153 25/02/18,16:43:47,00,08,1, 11.9,1,1, 1.270, 10608.320, 393.893, 52857.153 25/02/18,16:43:47,01,08,1, 11.9,1,1, 1.270, 10608.342, 393.856, 52857.143 25/02/18,16:43:47,02,08,1, 11.9,1,1, 1.270, 10608.371, 393.848, 52857.072 25/02/18,16:43:47,03,08,1, 11.9,1,1, 1.270, 10608.345, 393.871, 52857.162 25/02/18,16:43:47,04,08,1, 11.9,1,1, 1.270, 10608.337, 393.862, 52857.147 25/02/18,16:43:47,05,08,1, 11.9,1,1, 1.270, 10608.382, 393.868, 52857.101 25/02/18,16:43:47,06,08,1, 11.9,1,1, 1.270, 10608.360, 393.881, 52857.016 25/02/18,16:43:47,07,08,1, 11.9,1,1, 1.270, 10608.382, 393.862, 52857.028 25/02/18,16:43:47,08,08,1, 11.9,1,1, 1.270, 10608.375, 393.844, 52857.046 25/02/18,16:43:47,09,08,1, 11.9,1,1, 1.270, 10608.388, 393.884, 52857.072 25/02/18,16:43:47,10,08,1, 11.9,1,1, 1.270, 10608.399, 393.876, 52857.070 25/02/18,16:43:47,11,08,1, 11.9,1,1, 1.270, 10608.386, 393.866, 52857.045 25/02/18,16:43:47,12,08,1, 11.9,1,1, 1.270, 10608.409, 393.855, 52857.082 25/02/18,16:43:47,13,08,1, 11.9,1,1, 1.270, 10608.411, 393.866, 52857.058 25/02/18,16:43:47,14,08,1, 11.9,1,1, 1.270, 10608.419, 393.903, 52857.105 25/02/18,16:43:47,15,08,1, 11.9,1,1, 1.270, 10608.397, 393.860, 52857.117 25/02/18,16:43:47,16,08,1, 11.9,1,1, 1.270, 10608.406, 393.886, 52857.058 25/02/18,16:43:47,17,08,1, 11.9,1,1, 1.270, 10608.431, 393.876, 52857.105 25/02/18,16:43:47,18,08,1, 11.9,1,1, 1.270, 10608.434, 393.872, 52857.040 25/02/18,16:43:47,19,08,1, 11.9,1,1, 1.270, 10608.416, 393.875, 52857.012 25/02/18,16:43:48,00,09,1, 11.9,1,1, 1.269, 10608.412, 393.875, 52857.012 25/02/18,16:43:48,01,09,1, 11.9,1,1, 1.269, 10608.446, 393.865, 52856.972 25/02/18,16:43:48,02,09,1, 11.9,1,1, 1.269, 10608.450, 393.877, 52857.030 25/02/18,16:43:48,03,09,1, 11.9,1,1, 1.269, 10608.464, 393.853, 52857.023 25/02/18,16:43:48,04,09,1, 11.9,1,1, 1.269, 10608.471, 393.873, 52856.974 25/02/18,16:43:48,05,09,1, 11.9,1,1, 1.269, 10608.482, 393.862, 52857.008 25/02/18,16:43:48,06,09,1, 11.9,1,1, 1.269, 10608.486, 393.895, 52857.072 25/02/18,16:43:48,07,09,1, 11.9,1,1, 1.269, 10608.476, 393.870, 52856.954 25/02/18,16:43:48,08,09,1, 11.9,1,1, 1.269, 10608.473, 393.894, 52856.981 25/02/18,16:43:48,09,09,1, 11.9,1,1, 1.269, 10608.494, 393.911, 52857.024 25/02/18,16:43:48,10,09,1, 11.9,1,1, 1.269, 10608.515, 393.909, 52857.076 25/02/18,16:43:48,11,09,1, 11.9,1,1, 1.269, 10608.499, 393.890, 52856.976 25/02/18,16:43:48,12,09,1, 11.9,1,1, 1.269, 10608.531, 393.892, 52856.980 25/02/18,16:43:48,13,09,1, 11.9,1,1, 1.269, 10608.531, 393.887, 52856.931 25/02/18,16:43:48,14,09,1, 11.9,1,1, 1.269, 10608.538, 393.890, 52856.990 25/02/18,16:43:48,15,09,1, 11.9,1,1, 1.269, 10608.529, 393.905, 52857.035 25/02/18,16:43:48,16,09,1, 11.9,1,1, 1.269, 10608.520, 393.876, 52856.947 25/02/18,16:43:48,17,09,1, 11.9,1,1, 1.269, 10608.549, 393.910, 52856.989 25/02/18,16:43:48,18,09,1, 11.9,1,1, 1.269, 10608.544, 393.901, 52856.926 25/02/18,16:43:48,19,09,1, 11.9,1,1, 1.269, 10608.548, 393.892, 52856.964 25/02/18,16:43:49,00,08,1, 12.0,1,1, 1.267, 10608.546, 393.892, 52856.964 25/02/18,16:43:49,01,08,1, 12.0,1,1, 1.267, 10608.569, 393.889, 52856.971 25/02/18,16:43:49,02,08,1, 12.0,1,1, 1.267, 10608.591, 393.905, 52856.953 25/02/18,16:43:49,03,08,1, 12.0,1,1, 1.267, 10608.589, 393.875, 52857.018 25/02/18,16:43:49,04,08,1, 12.0,1,1, 1.267, 10608.602, 393.896, 52857.009 25/02/18,16:43:49,05,08,1, 12.0,1,1, 1.267, 10608.593, 393.891, 52856.983 25/02/18,16:43:49,06,08,1, 12.0,1,1, 1.267, 10608.620, 393.902, 52856.961 25/02/18,16:43:49,07,08,1, 12.0,1,1, 1.267, 10608.607, 393.909, 52856.900 25/02/18,16:43:49,08,08,1, 12.0,1,1, 1.267, 10608.618, 393.913, 52856.919 25/02/18,16:43:49,09,08,1, 12.0,1,1, 1.267, 10608.639, 393.914, 52856.950 25/02/18,16:43:49,10,08,1, 12.0,1,1, 1.267, 10608.664, 393.911, 52856.722 25/02/18,16:43:49,11,08,1, 12.0,1,1, 1.267, 10608.661, 393.908, 52856.854 25/02/18,16:43:49,12,08,1, 12.0,1,1, 1.267, 10608.652, 393.910, 52856.829 25/02/18,16:43:49,13,08,1, 12.0,1,1, 1.267, 10608.681, 393.931, 52856.889 25/02/18,16:43:49,14,08,1, 12.0,1,1, 1.267, 10608.643, 393.926, 52856.904 25/02/18,16:43:49,15,08,1, 12.0,1,1, 1.267, 10608.658, 393.931, 52856.940 25/02/18,16:43:49,16,08,1, 12.0,1,1, 1.267, 10608.668, 393.919, 52856.934 25/02/18,16:43:49,17,08,1, 12.0,1,1, 1.267, 10608.702, 393.929, 52856.967 25/02/18,16:43:49,18,08,1, 12.0,1,1, 1.267, 10608.654, 393.885, 52856.938 25/02/18,16:43:49,19,08,1, 12.0,1,1, 1.267, 10608.681, 393.932, 52856.962 25/02/18,16:43:50,00,08,1, 11.9,1,1, 1.270, 10608.679, 393.932, 52856.962 25/02/18,16:43:50,01,08,1, 11.9,1,1, 1.270, 10608.696, 393.928, 52856.909 25/02/18,16:43:50,02,08,1, 11.9,1,1, 1.270, 10608.699, 393.937, 52856.894 25/02/18,16:43:50,03,08,1, 11.9,1,1, 1.270, 10608.704, 393.937, 52856.900 25/02/18,16:43:50,04,08,1, 11.9,1,1, 1.270, 10608.712, 393.929, 52856.910 25/02/18,16:43:50,05,08,1, 11.9,1,1, 1.270, 10608.716, 393.949, 52856.943 25/02/18,16:43:50,06,08,1, 11.9,1,1, 1.270, 10608.716, 393.936, 52856.867 25/02/18,16:43:50,07,08,1, 11.9,1,1, 1.270, 10608.691, 393.932, 52856.848 25/02/18,16:43:50,08,08,1, 11.9,1,1, 1.270, 10608.728, 393.942, 52856.935 25/02/18,16:43:50,09,08,1, 11.9,1,1, 1.270, 10608.735, 393.928, 52856.846 25/02/18,16:43:50,10,08,1, 11.9,1,1, 1.270, 10608.743, 393.947, 52856.902 25/02/18,16:43:50,11,08,1, 11.9,1,1, 1.270, 10608.763, 393.939, 52856.915 25/02/18,16:43:50,12,08,1, 11.9,1,1, 1.270, 10608.740, 393.935, 52856.903 25/02/18,16:43:50,13,08,1, 11.9,1,1, 1.270, 10608.752, 393.942, 52856.880 25/02/18,16:43:50,14,08,1, 11.9,1,1, 1.270, 10608.769, 393.959, 52856.877 25/02/18,16:43:50,15,08,1, 11.9,1,1, 1.270, 10608.776, 393.948, 52856.845 25/02/18,16:43:50,16,08,1, 11.9,1,1, 1.270, 10608.758, 393.929, 52856.849 25/02/18,16:43:50,17,08,1, 11.9,1,1, 1.270, 10608.769, 393.940, 52856.868 25/02/18,16:43:50,18,08,1, 11.9,1,1, 1.270, 10608.767, 393.916, 52856.787 25/02/18,16:43:50,19,08,1, 11.9,1,1, 1.270, 10608.792, 393.916, 52856.872 25/02/18,16:43:51,00,08,1, 12.0,1,1, 1.266, 10608.788, 393.916, 52856.872 25/02/18,16:43:51,01,08,1, 12.0,1,1, 1.266, 10608.811, 393.936, 52856.796 25/02/18,16:43:51,02,08,1, 12.0,1,1, 1.266, 10608.800, 393.942, 52856.890 25/02/18,16:43:51,03,08,1, 12.0,1,1, 1.266, 10608.802, 393.942, 52856.885 25/02/18,16:43:51,04,08,1, 12.0,1,1, 1.266, 10608.800, 393.935, 52856.811 25/02/18,16:43:51,05,08,1, 12.0,1,1, 1.266, 10608.819, 393.971, 52856.872 25/02/18,16:43:51,06,08,1, 12.0,1,1, 1.266, 10608.814, 393.965, 52856.793 25/02/18,16:43:51,07,08,1, 12.0,1,1, 1.266, 10608.844, 393.929, 52856.754 25/02/18,16:43:51,08,08,1, 12.0,1,1, 1.266, 10608.832, 393.932, 52856.756 25/02/18,16:43:51,09,08,1, 12.0,1,1, 1.266, 10608.847, 393.934, 52856.814 25/02/18,16:43:51,10,08,1, 12.0,1,1, 1.266, 10608.837, 393.955, 52856.777 25/02/18,16:43:51,11,08,1, 12.0,1,1, 1.266, 10608.850, 393.937, 52856.746 25/02/18,16:43:51,12,08,1, 12.0,1,1, 1.266, 10608.864, 393.953, 52856.829 25/02/18,16:43:51,13,08,1, 12.0,1,1, 1.266, 10608.859, 393.942, 52856.731 25/02/18,16:43:51,14,08,1, 12.0,1,1, 1.266, 10608.868, 393.941, 52856.757 25/02/18,16:43:51,15,08,1, 12.0,1,1, 1.266, 10608.865, 393.933, 52856.792 25/02/18,16:43:51,16,08,1, 12.0,1,1, 1.266, 10608.856, 393.947, 52856.760 25/02/18,16:43:51,17,08,1, 12.0,1,1, 1.266, 10608.897, 393.945, 52856.758 25/02/18,16:43:51,18,08,1, 12.0,1,1, 1.266, 10608.906, 393.945, 52856.840 25/02/18,16:43:51,19,08,1, 12.0,1,1, 1.266, 10608.923, 393.956, 52856.800 25/02/18,16:43:52,00,09,1, 11.9,1,1, 1.270, 10608.921, 393.956, 52856.800 25/02/18,16:43:52,01,09,1, 11.9,1,1, 1.270, 10608.929, 393.954, 52856.721 25/02/18,16:43:52,02,09,1, 11.9,1,1, 1.270, 10608.911, 393.949, 52856.757 25/02/18,16:43:52,03,09,1, 11.9,1,1, 1.270, 10608.929, 393.929, 52856.763 25/02/18,16:43:52,04,09,1, 11.9,1,1, 1.270, 10608.938, 393.951, 52856.771 25/02/18,16:43:52,05,09,1, 11.9,1,1, 1.270, 10608.946, 393.943, 52856.846 25/02/18,16:43:52,06,09,1, 11.9,1,1, 1.270, 10608.933, 393.933, 52856.765 25/02/18,16:43:52,07,09,1, 11.9,1,1, 1.270, 10608.925, 393.943, 52856.749 25/02/18,16:43:52,08,09,1, 11.9,1,1, 1.270, 10608.969, 393.931, 52856.768 25/02/18,16:43:52,09,09,1, 11.9,1,1, 1.270, 10608.955, 393.938, 52856.775 25/02/18,16:43:52,10,09,1, 11.9,1,1, 1.270, 10608.957, 393.939, 52856.755 25/02/18,16:43:52,11,09,1, 11.9,1,1, 1.270, 10608.964, 393.931, 52856.796 25/02/18,16:43:52,12,09,1, 11.9,1,1, 1.270, 10608.977, 393.976, 52856.741 25/02/18,16:43:52,13,09,1, 11.9,1,1, 1.270, 10609.013, 393.957, 52856.875 25/02/18,16:43:52,14,09,1, 11.9,1,1, 1.270, 10608.936, 393.964, 52856.690 25/02/18,16:43:52,15,09,1, 11.9,1,1, 1.270, 10608.966, 393.947, 52856.760 25/02/18,16:43:52,16,09,1, 11.9,1,1, 1.270, 10608.987, 393.983, 52856.769 25/02/18,16:43:52,17,09,1, 11.9,1,1, 1.270, 10609.006, 393.957, 52856.698 25/02/18,16:43:52,18,09,1, 11.9,1,1, 1.270, 10609.014, 393.960, 52856.731 25/02/18,16:43:52,19,09,1, 11.9,1,1, 1.270, 10609.042, 393.973, 52856.679 25/02/18,16:43:53,00,08,1, 11.8,1,1, 1.265, 10609.038, 393.973, 52856.679 25/02/18,16:43:53,01,08,1, 11.8,1,1, 1.265, 10609.053, 393.956, 52856.706 25/02/18,16:43:53,02,08,1, 11.8,1,1, 1.265, 10609.030, 393.977, 52856.752 25/02/18,16:43:53,03,08,1, 11.8,1,1, 1.265, 10609.043, 393.983, 52856.730 25/02/18,16:43:53,04,08,1, 11.8,1,1, 1.265, 10609.063, 393.983, 52856.736 25/02/18,16:43:53,05,08,1, 11.8,1,1, 1.265, 10609.030, 393.969, 52856.769 25/02/18,16:43:53,06,08,1, 11.8,1,1, 1.265, 10609.066, 393.976, 52856.738 25/02/18,16:43:53,07,08,1, 11.8,1,1, 1.265, 10609.051, 393.974, 52856.719 25/02/18,16:43:53,08,08,1, 11.8,1,1, 1.265, 10609.066, 393.978, 52856.705 25/02/18,16:43:53,09,08,1, 11.8,1,1, 1.265, 10609.102, 393.949, 52856.621 25/02/18,16:43:53,10,08,1, 11.8,1,1, 1.265, 10609.095, 393.969, 52856.645 25/02/18,16:43:53,11,08,1, 11.8,1,1, 1.265, 10609.098, 393.979, 52856.674 25/02/18,16:43:53,12,08,1, 11.8,1,1, 1.265, 10609.106, 393.979, 52856.678 25/02/18,16:43:53,13,08,1, 11.8,1,1, 1.265, 10609.091, 393.985, 52856.664 25/02/18,16:43:53,14,08,1, 11.8,1,1, 1.265, 10609.123, 393.991, 52856.662 25/02/18,16:43:53,15,08,1, 11.8,1,1, 1.265, 10609.112, 393.988, 52856.656 25/02/18,16:43:53,16,08,1, 11.8,1,1, 1.265, 10609.115, 393.969, 52856.675 25/02/18,16:43:53,17,08,1, 11.8,1,1, 1.265, 10609.135, 393.983, 52856.698 25/02/18,16:43:53,18,08,1, 11.8,1,1, 1.265, 10609.132, 393.985, 52856.707 25/02/18,16:43:53,19,08,1, 11.8,1,1, 1.265, 10609.130, 393.967, 52856.609 25/02/18,16:43:54,00,08,1, 12.0,1,1, 1.271, 10609.130, 393.967, 52856.609 25/02/18,16:43:54,01,08,1, 12.0,1,1, 1.271, 10609.132, 393.971, 52856.567 25/02/18,16:43:54,02,08,1, 12.0,1,1, 1.271, 10609.158, 393.982, 52856.552 25/02/18,16:43:54,03,08,1, 12.0,1,1, 1.271, 10609.156, 393.993, 52856.541 25/02/18,16:43:54,04,08,1, 12.0,1,1, 1.271, 10609.159, 394.003, 52856.670 25/02/18,16:43:54,05,08,1, 12.0,1,1, 1.271, 10609.146, 393.977, 52856.604 25/02/18,16:43:54,06,08,1, 12.0,1,1, 1.271, 10609.184, 393.986, 52856.623 25/02/18,16:43:54,07,08,1, 12.0,1,1, 1.271, 10609.173, 393.995, 52856.627 25/02/18,16:43:54,08,08,1, 12.0,1,1, 1.271, 10609.180, 393.988, 52856.615 25/02/18,16:43:54,09,08,1, 12.0,1,1, 1.271, 10609.170, 393.983, 52856.674 25/02/18,16:43:54,10,08,1, 12.0,1,1, 1.271, 10609.191, 393.980, 52856.629 25/02/18,16:43:54,11,08,1, 12.0,1,1, 1.271, 10609.203, 394.002, 52856.605 25/02/18,16:43:54,12,08,1, 12.0,1,1, 1.271, 10609.210, 394.013, 52856.636 25/02/18,16:43:54,13,08,1, 12.0,1,1, 1.271, 10609.217, 393.998, 52856.620 25/02/18,16:43:54,14,08,1, 12.0,1,1, 1.271, 10609.227, 394.002, 52856.547 25/02/18,16:43:54,15,08,1, 12.0,1,1, 1.271, 10609.224, 393.996, 52856.559 25/02/18,16:43:54,16,08,1, 12.0,1,1, 1.271, 10609.223, 393.980, 52856.534 25/02/18,16:43:54,17,08,1, 12.0,1,1, 1.271, 10609.221, 393.974, 52856.530 25/02/18,16:43:54,18,08,1, 12.0,1,1, 1.271, 10609.242, 393.998, 52856.611 25/02/18,16:43:54,19,08,1, 12.0,1,1, 1.271, 10609.258, 394.023, 52856.622 25/02/18,16:43:55,00,08,1, 12.0,1,1, 1.268, 10609.255, 394.023, 52856.622 25/02/18,16:43:55,01,08,1, 12.0,1,1, 1.268, 10609.263, 394.006, 52856.564 25/02/18,16:43:55,02,08,1, 12.0,1,1, 1.268, 10609.263, 394.009, 52856.574 25/02/18,16:43:55,03,08,1, 12.0,1,1, 1.268, 10609.275, 394.018, 52856.590 25/02/18,16:43:55,04,08,1, 12.0,1,1, 1.268, 10609.299, 394.020, 52856.631 25/02/18,16:43:55,05,08,1, 12.0,1,1, 1.268, 10609.285, 394.007, 52856.527 25/02/18,16:43:55,06,08,1, 12.0,1,1, 1.268, 10609.302, 394.004, 52856.550 25/02/18,16:43:55,07,08,1, 12.0,1,1, 1.268, 10609.312, 393.990, 52856.514 25/02/18,16:43:55,08,08,1, 12.0,1,1, 1.268, 10609.322, 394.003, 52856.555 25/02/18,16:43:55,09,08,1, 12.0,1,1, 1.268, 10609.327, 394.027, 52856.508 25/02/18,16:43:55,10,08,1, 12.0,1,1, 1.268, 10609.338, 394.036, 52856.472 25/02/18,16:43:55,11,08,1, 12.0,1,1, 1.268, 10609.320, 394.014, 52856.597 25/02/18,16:43:55,12,08,1, 12.0,1,1, 1.268, 10609.338, 394.019, 52856.511 25/02/18,16:43:55,13,08,1, 12.0,1,1, 1.268, 10609.326, 394.031, 52856.606 25/02/18,16:43:55,14,08,1, 12.0,1,1, 1.268, 10609.334, 394.035, 52856.505 25/02/18,16:43:55,15,08,1, 12.0,1,1, 1.268, 10609.306, 394.028, 52856.553 25/02/18,16:43:55,16,08,1, 12.0,1,1, 1.268, 10609.366, 394.047, 52856.577 25/02/18,16:43:55,17,08,1, 12.0,1,1, 1.268, 10609.369, 394.037, 52856.585 25/02/18,16:43:55,18,08,1, 12.0,1,1, 1.268, 10609.362, 394.013, 52856.497 25/02/18,16:43:55,19,08,1, 12.0,1,1, 1.268, 10609.324, 394.032, 52856.526 25/02/18,16:43:56,00,09,1, 11.9,1,1, 1.268, 10609.322, 394.032, 52856.526 25/02/18,16:43:56,01,09,1, 11.9,1,1, 1.268, 10609.350, 394.033, 52856.444 25/02/18,16:43:56,02,09,1, 11.9,1,1, 1.268, 10609.382, 394.034, 52856.466 25/02/18,16:43:56,03,09,1, 11.9,1,1, 1.268, 10609.372, 394.034, 52856.513 25/02/18,16:43:56,04,09,1, 11.9,1,1, 1.268, 10609.387, 394.028, 52856.490 25/02/18,16:43:56,05,09,1, 11.9,1,1, 1.268, 10609.379, 394.013, 52856.503 25/02/18,16:43:56,06,09,1, 11.9,1,1, 1.268, 10609.384, 394.043, 52856.499 25/02/18,16:43:56,07,09,1, 11.9,1,1, 1.268, 10609.412, 394.025, 52856.503 25/02/18,16:43:56,08,09,1, 11.9,1,1, 1.268, 10609.425, 394.031, 52856.522 25/02/18,16:43:56,09,09,1, 11.9,1,1, 1.268, 10609.440, 394.016, 52856.494 25/02/18,16:43:56,10,09,1, 11.9,1,1, 1.268, 10609.412, 394.055, 52856.480 25/02/18,16:43:56,11,09,1, 11.9,1,1, 1.268, 10609.442, 394.048, 52856.576 25/02/18,16:43:56,12,09,1, 11.9,1,1, 1.268, 10609.430, 394.067, 52856.530 25/02/18,16:43:56,13,09,1, 11.9,1,1, 1.268, 10609.428, 394.056, 52856.435 25/02/18,16:43:56,14,09,1, 11.9,1,1, 1.268, 10609.437, 394.052, 52856.510 25/02/18,16:43:56,15,09,1, 11.9,1,1, 1.268, 10609.441, 394.046, 52856.433 25/02/18,16:43:56,16,09,1, 11.9,1,1, 1.268, 10609.443, 394.052, 52856.452 25/02/18,16:43:56,17,09,1, 11.9,1,1, 1.268, 10609.450, 394.053, 52856.474 25/02/18,16:43:56,18,09,1, 11.9,1,1, 1.268, 10609.464, 394.056, 52856.478 25/02/18,16:43:56,19,09,1, 11.9,1,1, 1.268, 10609.450, 394.071, 52856.527 25/02/18,16:43:57,00,08,1, 11.9,1,1, 1.264, 10609.447, 394.071, 52856.527 25/02/18,16:43:57,01,08,1, 11.9,1,1, 1.264, 10609.476, 394.079, 52856.498 25/02/18,16:43:57,02,08,1, 11.9,1,1, 1.264, 10609.439, 394.070, 52856.615 25/02/18,16:43:57,03,08,1, 11.9,1,1, 1.264, 10609.476, 394.073, 52856.625 25/02/18,16:43:57,04,08,1, 11.9,1,1, 1.264, 10609.482, 394.071, 52856.545 25/02/18,16:43:57,05,08,1, 11.9,1,1, 1.264, 10609.478, 394.061, 52856.544 25/02/18,16:43:57,06,08,1, 11.9,1,1, 1.264, 10609.490, 394.066, 52856.502 25/02/18,16:43:57,07,08,1, 11.9,1,1, 1.264, 10609.506, 394.087, 52856.425 25/02/18,16:43:57,08,08,1, 11.9,1,1, 1.264, 10609.508, 394.080, 52856.424 25/02/18,16:43:57,09,08,1, 11.9,1,1, 1.264, 10609.520, 394.097, 52856.436 25/02/18,16:43:57,10,08,1, 11.9,1,1, 1.264, 10609.512, 394.075, 52856.457 25/02/18,16:43:57,11,08,1, 11.9,1,1, 1.264, 10609.527, 394.088, 52856.486 25/02/18,16:43:57,12,08,1, 11.9,1,1, 1.264, 10609.519, 394.086, 52856.430 25/02/18,16:43:57,13,08,1, 11.9,1,1, 1.264, 10609.511, 394.092, 52856.449 25/02/18,16:43:57,14,08,1, 11.9,1,1, 1.264, 10609.538, 394.088, 52856.708 25/02/18,16:43:57,15,08,1, 11.9,1,1, 1.264, 10609.562, 394.088, 52856.377 25/02/18,16:43:57,16,08,1, 11.9,1,1, 1.264, 10609.557, 394.089, 52856.396 25/02/18,16:43:57,17,08,1, 11.9,1,1, 1.264, 10609.571, 394.092, 52856.372 25/02/18,16:43:57,18,08,1, 11.9,1,1, 1.264, 10609.553, 394.085, 52856.447 25/02/18,16:43:57,19,08,1, 11.9,1,1, 1.264, 10609.569, 394.092, 52856.392 25/02/18,16:43:58,00,08,1, 11.9,1,1, 1.270, 10609.564, 394.092, 52856.392 25/02/18,16:43:58,01,08,1, 11.9,1,1, 1.270, 10609.542, 394.108, 52856.425 25/02/18,16:43:58,02,08,1, 11.9,1,1, 1.270, 10609.565, 394.102, 52856.466 25/02/18,16:43:58,03,08,1, 11.9,1,1, 1.270, 10609.575, 394.085, 52856.308 25/02/18,16:43:58,04,08,1, 11.9,1,1, 1.270, 10609.566, 394.084, 52856.409 25/02/18,16:43:58,05,08,1, 11.9,1,1, 1.270, 10609.584, 394.092, 52856.438 25/02/18,16:43:58,06,08,1, 11.9,1,1, 1.270, 10609.595, 394.086, 52856.338 25/02/18,16:43:58,07,08,1, 11.9,1,1, 1.270, 10609.597, 394.088, 52856.351 25/02/18,16:43:58,08,08,1, 11.9,1,1, 1.270, 10609.592, 394.113, 52856.393 25/02/18,16:43:58,09,08,1, 11.9,1,1, 1.270, 10609.595, 394.122, 52856.453 25/02/18,16:43:58,10,08,1, 11.9,1,1, 1.270, 10609.630, 394.114, 52856.373 25/02/18,16:43:58,11,08,1, 11.9,1,1, 1.270, 10609.620, 394.129, 52856.402 25/02/18,16:43:58,12,08,1, 11.9,1,1, 1.270, 10609.613, 394.127, 52856.383 25/02/18,16:43:58,13,08,1, 11.9,1,1, 1.270, 10609.600, 394.102, 52856.370 25/02/18,16:43:58,14,08,1, 11.9,1,1, 1.270, 10609.616, 394.105, 52856.407 25/02/18,16:43:58,15,08,1, 11.9,1,1, 1.270, 10609.618, 394.106, 52856.323 25/02/18,16:43:58,16,08,1, 11.9,1,1, 1.270, 10609.625, 394.132, 52856.393 25/02/18,16:43:58,17,08,1, 11.9,1,1, 1.270, 10609.623, 394.112, 52856.403 25/02/18,16:43:58,18,08,1, 11.9,1,1, 1.270, 10609.624, 394.111, 52856.415 25/02/18,16:43:58,19,08,1, 11.9,1,1, 1.270, 10609.630, 394.116, 52856.388 25/02/18,16:43:59,00,08,1, 11.8,1,1, 1.270, 10609.622, 394.116, 52856.388 25/02/18,16:43:59,01,08,1, 11.8,1,1, 1.270, 10609.648, 394.134, 52856.307 25/02/18,16:43:59,02,08,1, 11.8,1,1, 1.270, 10609.661, 394.146, 52856.376 25/02/18,16:43:59,03,08,1, 11.8,1,1, 1.270, 10609.654, 394.159, 52856.402 25/02/18,16:43:59,04,08,1, 11.8,1,1, 1.270, 10609.658, 394.139, 52856.371 25/02/18,16:43:59,05,08,1, 11.8,1,1, 1.270, 10609.656, 394.148, 52856.312 25/02/18,16:43:59,06,08,1, 11.8,1,1, 1.270, 10609.669, 394.158, 52856.324 25/02/18,16:43:59,07,08,1, 11.8,1,1, 1.270, 10609.667, 394.137, 52856.322 25/02/18,16:43:59,08,08,1, 11.8,1,1, 1.270, 10609.678, 394.153, 52856.305 25/02/18,16:43:59,09,08,1, 11.8,1,1, 1.270, 10609.680, 394.147, 52856.307 25/02/18,16:43:59,10,08,1, 11.8,1,1, 1.270, 10609.709, 394.185, 52856.314 25/02/18,16:43:59,11,08,1, 11.8,1,1, 1.270, 10609.688, 394.151, 52856.283 25/02/18,16:43:59,12,08,1, 11.8,1,1, 1.270, 10609.715, 394.159, 52856.311 25/02/18,16:43:59,13,08,1, 11.8,1,1, 1.270, 10609.712, 394.144, 52856.317 25/02/18,16:43:59,14,08,1, 11.8,1,1, 1.270, 10609.717, 394.180, 52856.363 25/02/18,16:43:59,15,08,1, 11.8,1,1, 1.270, 10609.721, 394.158, 52856.337 25/02/18,16:43:59,16,08,1, 11.8,1,1, 1.270, 10609.706, 394.179, 52856.317 25/02/18,16:43:59,17,08,1, 11.8,1,1, 1.270, 10609.735, 394.167, 52856.320 25/02/18,16:43:59,18,08,1, 11.8,1,1, 1.270, 10609.717, 394.165, 52856.359 25/02/18,16:43:59,19,08,1, 11.8,1,1, 1.270, 10609.741, 394.170, 52856.222 25/02/18,16:44:00,00,08,1, 12.0,1,1, 1.268, 10609.739, 394.170, 52856.222 25/02/18,16:44:00,01,08,1, 12.0,1,1, 1.268, 10609.764, 394.181, 52856.278 25/02/18,16:44:00,02,08,1, 12.0,1,1, 1.268, 10609.762, 394.195, 52856.244 25/02/18,16:44:00,03,08,1, 12.0,1,1, 1.268, 10609.746, 394.169, 52856.225 25/02/18,16:44:00,04,08,1, 12.0,1,1, 1.268, 10609.749, 394.188, 52856.253 25/02/18,16:44:00,05,08,1, 12.0,1,1, 1.268, 10609.750, 394.205, 52856.316 25/02/18,16:44:00,06,08,1, 12.0,1,1, 1.268, 10609.738, 394.180, 52856.323 25/02/18,16:44:00,07,08,1, 12.0,1,1, 1.268, 10609.747, 394.169, 52856.301 25/02/18,16:44:00,08,08,1, 12.0,1,1, 1.268, 10609.763, 394.209, 52856.293 25/02/18,16:44:00,09,08,1, 12.0,1,1, 1.268, 10609.758, 394.216, 52856.294 25/02/18,16:44:00,10,08,1, 12.0,1,1, 1.268, 10609.767, 394.188, 52856.260 25/02/18,16:44:00,11,08,1, 12.0,1,1, 1.268, 10609.768, 394.188, 52856.239 25/02/18,16:44:00,12,08,1, 12.0,1,1, 1.268, 10609.751, 394.199, 52856.275 25/02/18,16:44:00,13,08,1, 12.0,1,1, 1.268, 10609.792, 394.192, 52856.304 25/02/18,16:44:00,14,08,1, 12.0,1,1, 1.268, 10609.772, 394.222, 52856.275 25/02/18,16:44:00,15,08,1, 12.0,1,1, 1.268, 10609.785, 394.188, 52856.193 25/02/18,16:44:00,16,08,1, 12.0,1,1, 1.268, 10609.776, 394.210, 52856.248 25/02/18,16:44:00,17,08,1, 12.0,1,1, 1.268, 10609.776, 394.199, 52856.288 25/02/18,16:44:00,18,08,1, 12.0,1,1, 1.268, 10609.794, 394.214, 52856.324 25/02/18,16:44:00,19,08,1, 12.0,1,1, 1.268, 10609.789, 394.207, 52856.228 25/02/18,16:44:01,00,08,1, 11.9,1,1, 1.270, 10609.781, 394.207, 52856.228 25/02/18,16:44:01,01,08,1, 11.9,1,1, 1.270, 10609.798, 394.254, 52856.332 25/02/18,16:44:01,02,08,1, 11.9,1,1, 1.270, 10609.797, 394.224, 52856.273 25/02/18,16:44:01,03,08,1, 11.9,1,1, 1.270, 10609.816, 394.208, 52856.262 25/02/18,16:44:01,04,08,1, 11.9,1,1, 1.270, 10609.818, 394.239, 52856.279 25/02/18,16:44:01,05,08,1, 11.9,1,1, 1.270, 10609.804, 394.214, 52856.241 25/02/18,16:44:01,06,08,1, 11.9,1,1, 1.270, 10609.797, 394.239, 52856.225 25/02/18,16:44:01,07,08,1, 11.9,1,1, 1.270, 10609.820, 394.231, 52856.278 25/02/18,16:44:01,08,08,1, 11.9,1,1, 1.270, 10609.812, 394.208, 52856.151 25/02/18,16:44:01,09,08,1, 11.9,1,1, 1.270, 10609.827, 394.235, 52856.200 25/02/18,16:44:01,10,08,1, 11.9,1,1, 1.270, 10609.838, 394.238, 52856.258 25/02/18,16:44:01,11,08,1, 11.9,1,1, 1.270, 10609.825, 394.236, 52856.209 25/02/18,16:44:01,12,08,1, 11.9,1,1, 1.270, 10609.831, 394.252, 52856.265 25/02/18,16:44:01,13,08,1, 11.9,1,1, 1.270, 10609.841, 394.255, 52856.248 25/02/18,16:44:01,14,08,1, 11.9,1,1, 1.270, 10609.839, 394.216, 52856.235 25/02/18,16:44:01,15,08,1, 11.9,1,1, 1.270, 10609.829, 394.256, 52856.221 25/02/18,16:44:01,16,08,1, 11.9,1,1, 1.270, 10609.829, 394.227, 52856.235 25/02/18,16:44:01,17,08,1, 11.9,1,1, 1.270, 10609.832, 394.240, 52856.216 25/02/18,16:44:01,18,08,1, 11.9,1,1, 1.270, 10609.827, 394.245, 52856.189 25/02/18,16:44:01,19,08,1, 11.9,1,1, 1.270, 10609.856, 394.244, 52856.233 25/02/18,16:44:02,00,07,1, 11.9,1,1, 1.267, 10609.856, 394.244, 52856.233 25/02/18,16:44:02,01,07,1, 11.9,1,1, 1.267, 10609.858, 394.264, 52856.187 25/02/18,16:44:02,02,07,1, 11.9,1,1, 1.267, 10609.864, 394.264, 52856.197 25/02/18,16:44:02,03,07,1, 11.9,1,1, 1.267, 10609.890, 394.259, 52856.245 25/02/18,16:44:02,04,07,1, 11.9,1,1, 1.267, 10609.877, 394.281, 52856.244 25/02/18,16:44:02,05,07,1, 11.9,1,1, 1.267, 10609.885, 394.256, 52856.220 25/02/18,16:44:02,06,07,1, 11.9,1,1, 1.267, 10609.861, 394.251, 52856.180 25/02/18,16:44:02,07,07,1, 11.9,1,1, 1.267, 10609.865, 394.274, 52856.250 25/02/18,16:44:02,08,07,1, 11.9,1,1, 1.267, 10609.872, 394.278, 52856.181 25/02/18,16:44:02,09,07,1, 11.9,1,1, 1.267, 10609.889, 394.279, 52856.248 25/02/18,16:44:02,10,07,1, 11.9,1,1, 1.267, 10609.892, 394.278, 52856.253 25/02/18,16:44:02,11,07,1, 11.9,1,1, 1.267, 10609.881, 394.279, 52856.284 25/02/18,16:44:02,12,07,1, 11.9,1,1, 1.267, 10609.886, 394.278, 52856.194 25/02/18,16:44:02,13,07,1, 11.9,1,1, 1.267, 10609.886, 394.280, 52856.203 25/02/18,16:44:02,14,07,1, 11.9,1,1, 1.267, 10609.900, 394.277, 52856.124 25/02/18,16:44:02,15,07,1, 11.9,1,1, 1.267, 10609.923, 394.280, 52856.119 25/02/18,16:44:02,16,07,1, 11.9,1,1, 1.267, 10609.906, 394.296, 52856.246 25/02/18,16:44:02,17,07,1, 11.9,1,1, 1.267, 10609.905, 394.306, 52856.232 25/02/18,16:44:02,18,07,1, 11.9,1,1, 1.267, 10609.903, 394.295, 52856.208 25/02/18,16:44:02,19,07,1, 11.9,1,1, 1.267, 10609.911, 394.295, 52856.244 25/02/18,16:44:03,00,08,1, 11.9,1,1, 1.270, 10609.906, 394.295, 52856.244 25/02/18,16:44:03,01,08,1, 11.9,1,1, 1.270, 10609.905, 394.320, 52856.250 25/02/18,16:44:03,02,08,1, 11.9,1,1, 1.270, 10609.925, 394.301, 52856.236 25/02/18,16:44:03,03,08,1, 11.9,1,1, 1.270, 10609.947, 394.330, 52856.177 25/02/18,16:44:03,04,08,1, 11.9,1,1, 1.270, 10609.932, 394.334, 52856.186 25/02/18,16:44:03,05,08,1, 11.9,1,1, 1.270, 10609.923, 394.308, 52856.184 25/02/18,16:44:03,06,08,1, 11.9,1,1, 1.270, 10609.912, 394.319, 52856.190 25/02/18,16:44:03,07,08,1, 11.9,1,1, 1.270, 10609.939, 394.305, 52856.116 25/02/18,16:44:03,08,08,1, 11.9,1,1, 1.270, 10609.929, 394.325, 52856.154 25/02/18,16:44:03,09,08,1, 11.9,1,1, 1.270, 10609.936, 394.333, 52856.135 25/02/18,16:44:03,10,08,1, 11.9,1,1, 1.270, 10609.955, 394.341, 52856.173 25/02/18,16:44:03,11,08,1, 11.9,1,1, 1.270, 10609.945, 394.332, 52856.124 25/02/18,16:44:03,12,08,1, 11.9,1,1, 1.270, 10609.936, 394.334, 52856.190 25/02/18,16:44:03,13,08,1, 11.9,1,1, 1.270, 10609.948, 394.353, 52856.157 25/02/18,16:44:03,14,08,1, 11.9,1,1, 1.270, 10609.948, 394.374, 52856.172 25/02/18,16:44:03,15,08,1, 11.9,1,1, 1.270, 10609.941, 394.343, 52856.125 25/02/18,16:44:03,16,08,1, 11.9,1,1, 1.270, 10609.984, 394.334, 52856.196 25/02/18,16:44:03,17,08,1, 11.9,1,1, 1.270, 10609.974, 394.358, 52856.169 25/02/18,16:44:03,18,08,1, 11.9,1,1, 1.270, 10609.968, 394.360, 52856.206 25/02/18,16:44:03,19,08,1, 11.9,1,1, 1.270, 10609.968, 394.375, 52856.173 25/02/18,16:44:04,00,08,1, 11.9,1,1, 1.268, 10609.964, 394.375, 52856.173 25/02/18,16:44:04,01,08,1, 11.9,1,1, 1.268, 10609.954, 394.395, 52856.130 25/02/18,16:44:04,02,08,1, 11.9,1,1, 1.268, 10609.990, 394.367, 52856.175 25/02/18,16:44:04,03,08,1, 11.9,1,1, 1.268, 10609.964, 394.399, 52856.192 25/02/18,16:44:04,04,08,1, 11.9,1,1, 1.268, 10609.968, 394.365, 52856.163 25/02/18,16:44:04,05,08,1, 11.9,1,1, 1.268, 10609.973, 394.385, 52856.196 25/02/18,16:44:04,06,08,1, 11.9,1,1, 1.268, 10609.984, 394.373, 52856.248 25/02/18,16:44:04,07,08,1, 11.9,1,1, 1.268, 10609.995, 394.381, 52856.157 25/02/18,16:44:04,08,08,1, 11.9,1,1, 1.268, 10609.994, 394.395, 52856.162 25/02/18,16:44:04,09,08,1, 11.9,1,1, 1.268, 10609.993, 394.364, 52856.222 25/02/18,16:44:04,10,08,1, 11.9,1,1, 1.268, 10610.005, 394.409, 52856.225 25/02/18,16:44:04,11,08,1, 11.9,1,1, 1.268, 10610.005, 394.369, 52856.120 25/02/18,16:44:04,12,08,1, 11.9,1,1, 1.268, 10610.018, 394.427, 52856.212 25/02/18,16:44:04,13,08,1, 11.9,1,1, 1.268, 10610.020, 394.413, 52856.189 25/02/18,16:44:04,14,08,1, 11.9,1,1, 1.268, 10610.023, 394.406, 52856.089 25/02/18,16:44:04,15,08,1, 11.9,1,1, 1.268, 10610.027, 394.393, 52856.168 25/02/18,16:44:04,16,08,1, 11.9,1,1, 1.268, 10610.015, 394.419, 52856.184 25/02/18,16:44:04,17,08,1, 11.9,1,1, 1.268, 10610.032, 394.425, 52856.173 25/02/18,16:44:04,18,08,1, 11.9,1,1, 1.268, 10610.037, 394.417, 52856.116 25/02/18,16:44:04,19,08,1, 11.9,1,1, 1.268, 10610.047, 394.427, 52856.193 25/02/18,16:44:05,00,08,1, 11.9,1,1, 1.271, 10610.039, 394.427, 52856.193 25/02/18,16:44:05,01,08,1, 11.9,1,1, 1.271, 10610.066, 394.452, 52856.113 25/02/18,16:44:05,02,08,1, 11.9,1,1, 1.271, 10610.044, 394.421, 52856.173 25/02/18,16:44:05,03,08,1, 11.9,1,1, 1.271, 10610.039, 394.438, 52856.140 25/02/18,16:44:05,04,08,1, 11.9,1,1, 1.271, 10610.059, 394.467, 52856.167 25/02/18,16:44:05,05,08,1, 11.9,1,1, 1.271, 10610.067, 394.462, 52856.127 25/02/18,16:44:05,06,08,1, 11.9,1,1, 1.271, 10610.057, 394.438, 52856.167 25/02/18,16:44:05,07,08,1, 11.9,1,1, 1.271, 10610.077, 394.462, 52856.051 25/02/18,16:44:05,08,08,1, 11.9,1,1, 1.271, 10610.067, 394.454, 52856.100 25/02/18,16:44:05,09,08,1, 11.9,1,1, 1.271, 10610.055, 394.438, 52856.060 25/02/18,16:44:05,10,08,1, 11.9,1,1, 1.271, 10610.069, 394.482, 52856.148 25/02/18,16:44:05,11,08,1, 11.9,1,1, 1.271, 10610.063, 394.482, 52856.183 25/02/18,16:44:05,12,08,1, 11.9,1,1, 1.271, 10610.071, 394.459, 52856.085 25/02/18,16:44:05,13,08,1, 11.9,1,1, 1.271, 10610.059, 394.474, 52856.112 25/02/18,16:44:05,14,08,1, 11.9,1,1, 1.271, 10610.109, 394.478, 52856.037 25/02/18,16:44:05,15,08,1, 11.9,1,1, 1.271, 10610.080, 394.473, 52856.160 25/02/18,16:44:05,16,08,1, 11.9,1,1, 1.271, 10610.085, 394.485, 52856.119 25/02/18,16:44:05,17,08,1, 11.9,1,1, 1.271, 10610.060, 394.492, 52856.171 25/02/18,16:44:05,18,08,1, 11.9,1,1, 1.271, 10610.100, 394.500, 52856.155 25/02/18,16:44:05,19,08,1, 11.9,1,1, 1.271, 10610.082, 394.475, 52856.096 25/02/18,16:44:06,00,08,1, 11.9,1,1, 1.271, 10610.081, 394.475, 52856.096 25/02/18,16:44:06,01,08,1, 11.9,1,1, 1.271, 10610.112, 394.483, 52856.043 25/02/18,16:44:06,02,08,1, 11.9,1,1, 1.271, 10610.101, 394.513, 52856.059 25/02/18,16:44:06,03,08,1, 11.9,1,1, 1.271, 10610.098, 394.502, 52856.131 25/02/18,16:44:06,04,08,1, 11.9,1,1, 1.271, 10610.095, 394.501, 52856.121 25/02/18,16:44:06,05,08,1, 11.9,1,1, 1.271, 10610.114, 394.531, 52856.079 25/02/18,16:44:06,06,08,1, 11.9,1,1, 1.271, 10610.104, 394.499, 52856.101 25/02/18,16:44:06,07,08,1, 11.9,1,1, 1.271, 10610.130, 394.508, 52856.051 25/02/18,16:44:06,08,08,1, 11.9,1,1, 1.271, 10610.123, 394.510, 52856.126 25/02/18,16:44:06,09,08,1, 11.9,1,1, 1.271, 10610.105, 394.518, 52856.166 25/02/18,16:44:06,10,08,1, 11.9,1,1, 1.271, 10610.125, 394.502, 52856.066 25/02/18,16:44:06,11,08,1, 11.9,1,1, 1.271, 10610.118, 394.508, 52856.103 25/02/18,16:44:06,12,08,1, 11.9,1,1, 1.271, 10610.099, 394.533, 52856.086 25/02/18,16:44:06,13,08,1, 11.9,1,1, 1.271, 10610.148, 394.528, 52856.093 25/02/18,16:44:06,14,08,1, 11.9,1,1, 1.271, 10610.140, 394.531, 52856.055 25/02/18,16:44:06,15,08,1, 11.9,1,1, 1.271, 10610.142, 394.537, 52856.065 25/02/18,16:44:06,16,08,1, 11.9,1,1, 1.271, 10610.148, 394.538, 52856.047 25/02/18,16:44:06,17,08,1, 11.9,1,1, 1.271, 10610.166, 394.552, 52856.104 25/02/18,16:44:06,18,08,1, 11.9,1,1, 1.271, 10610.135, 394.553, 52856.117 25/02/18,16:44:06,19,08,1, 11.9,1,1, 1.271, 10610.146, 394.506, 52855.999 25/02/18,16:44:07,00,07,1, 11.9,1,1, 1.264, 10610.139, 394.506, 52855.999 25/02/18,16:44:07,01,07,1, 11.9,1,1, 1.264, 10610.153, 394.547, 52855.984 25/02/18,16:44:07,02,07,1, 11.9,1,1, 1.264, 10610.154, 394.555, 52856.083 25/02/18,16:44:07,03,07,1, 11.9,1,1, 1.264, 10610.176, 394.542, 52856.079 25/02/18,16:44:07,04,07,1, 11.9,1,1, 1.264, 10610.170, 394.563, 52856.061 25/02/18,16:44:07,05,07,1, 11.9,1,1, 1.264, 10610.168, 394.569, 52856.086 25/02/18,16:44:07,06,07,1, 11.9,1,1, 1.264, 10610.187, 394.582, 52856.086 25/02/18,16:44:07,07,07,1, 11.9,1,1, 1.264, 10610.157, 394.577, 52856.103 25/02/18,16:44:07,08,07,1, 11.9,1,1, 1.264, 10610.164, 394.559, 52855.977 25/02/18,16:44:07,09,07,1, 11.9,1,1, 1.264, 10610.181, 394.579, 52856.051 25/02/18,16:44:07,10,07,1, 11.9,1,1, 1.264, 10610.152, 394.549, 52856.030 25/02/18,16:44:07,11,07,1, 11.9,1,1, 1.264, 10610.215, 394.599, 52856.056 25/02/18,16:44:07,12,07,1, 11.9,1,1, 1.264, 10610.198, 394.569, 52856.030 25/02/18,16:44:07,13,07,1, 11.9,1,1, 1.264, 10610.188, 394.592, 52856.116 25/02/18,16:44:07,14,07,1, 11.9,1,1, 1.264, 10610.159, 394.559, 52856.053 25/02/18,16:44:07,15,07,1, 11.9,1,1, 1.264, 10610.203, 394.570, 52856.035 25/02/18,16:44:07,16,07,1, 11.9,1,1, 1.264, 10610.196, 394.578, 52856.080 25/02/18,16:44:07,17,07,1, 11.9,1,1, 1.264, 10610.203, 394.581, 52856.068 25/02/18,16:44:07,18,07,1, 11.9,1,1, 1.264, 10610.212, 394.619, 52856.123 25/02/18,16:44:07,19,07,1, 11.9,1,1, 1.264, 10610.213, 394.582, 52856.008 25/02/18,16:44:08,00,08,1, 11.8,1,1, 1.267, 10610.206, 394.582, 52856.008 25/02/18,16:44:08,01,08,1, 11.8,1,1, 1.267, 10610.212, 394.604, 52856.005 25/02/18,16:44:08,02,08,1, 11.8,1,1, 1.267, 10610.242, 394.598, 52856.014 25/02/18,16:44:08,03,08,1, 11.8,1,1, 1.267, 10610.217, 394.579, 52856.098 25/02/18,16:44:08,04,08,1, 11.8,1,1, 1.267, 10610.239, 394.619, 52856.115 25/02/18,16:44:08,05,08,1, 11.8,1,1, 1.267, 10610.228, 394.578, 52856.023 25/02/18,16:44:08,06,08,1, 11.8,1,1, 1.267, 10610.221, 394.595, 52856.108 25/02/18,16:44:08,07,08,1, 11.8,1,1, 1.267, 10610.232, 394.606, 52856.033 25/02/18,16:44:08,08,08,1, 11.8,1,1, 1.267, 10610.248, 394.597, 52856.052 25/02/18,16:44:08,09,08,1, 11.8,1,1, 1.267, 10610.221, 394.582, 52855.971 25/02/18,16:44:08,10,08,1, 11.8,1,1, 1.267, 10610.242, 394.591, 52856.052 25/02/18,16:44:08,11,08,1, 11.8,1,1, 1.267, 10610.242, 394.600, 52856.021 25/02/18,16:44:08,12,08,1, 11.8,1,1, 1.267, 10610.243, 394.605, 52855.994 25/02/18,16:44:08,13,08,1, 11.8,1,1, 1.267, 10610.253, 394.617, 52855.998 25/02/18,16:44:08,14,08,1, 11.8,1,1, 1.267, 10610.275, 394.598, 52855.976 25/02/18,16:44:08,15,08,1, 11.8,1,1, 1.267, 10610.252, 394.623, 52855.987 25/02/18,16:44:08,16,08,1, 11.8,1,1, 1.267, 10610.292, 394.633, 52855.980 25/02/18,16:44:08,17,08,1, 11.8,1,1, 1.267, 10610.280, 394.626, 52856.015 25/02/18,16:44:08,18,08,1, 11.8,1,1, 1.267, 10610.254, 394.626, 52855.984 25/02/18,16:44:08,19,08,1, 11.8,1,1, 1.267, 10610.276, 394.627, 52856.000 25/02/18,16:44:09,00,08,1, 11.9,1,1, 1.268, 10610.273, 394.627, 52856.000 25/02/18,16:44:09,01,08,1, 11.9,1,1, 1.268, 10610.275, 394.641, 52855.965 25/02/18,16:44:09,02,08,1, 11.9,1,1, 1.268, 10610.272, 394.667, 52856.051 25/02/18,16:44:09,03,08,1, 11.9,1,1, 1.268, 10610.293, 394.644, 52856.038 25/02/18,16:44:09,04,08,1, 11.9,1,1, 1.268, 10610.249, 394.661, 52855.995 25/02/18,16:44:09,05,08,1, 11.9,1,1, 1.268, 10610.276, 394.643, 52856.010 25/02/18,16:44:09,06,08,1, 11.9,1,1, 1.268, 10610.300, 394.646, 52855.963 25/02/18,16:44:09,07,08,1, 11.9,1,1, 1.268, 10610.283, 394.654, 52855.920 25/02/18,16:44:09,08,08,1, 11.9,1,1, 1.268, 10610.300, 394.653, 52855.923 25/02/18,16:44:09,09,08,1, 11.9,1,1, 1.268, 10610.274, 394.660, 52855.928 25/02/18,16:44:09,10,08,1, 11.9,1,1, 1.268, 10610.313, 394.668, 52856.040 25/02/18,16:44:09,11,08,1, 11.9,1,1, 1.268, 10610.296, 394.667, 52856.053 25/02/18,16:44:09,12,08,1, 11.9,1,1, 1.268, 10610.312, 394.661, 52856.060 25/02/18,16:44:09,13,08,1, 11.9,1,1, 1.268, 10610.314, 394.673, 52856.024 25/02/18,16:44:09,14,08,1, 11.9,1,1, 1.268, 10610.304, 394.681, 52855.946 25/02/18,16:44:09,15,08,1, 11.9,1,1, 1.268, 10610.306, 394.685, 52855.965 25/02/18,16:44:09,16,08,1, 11.9,1,1, 1.268, 10610.310, 394.650, 52856.010 25/02/18,16:44:09,17,08,1, 11.9,1,1, 1.268, 10610.319, 394.686, 52855.946 25/02/18,16:44:09,18,08,1, 11.9,1,1, 1.268, 10610.316, 394.678, 52855.898 25/02/18,16:44:09,19,08,1, 11.9,1,1, 1.268, 10610.337, 394.663, 52855.910 25/02/18,16:44:10,00,07,1, 11.9,1,1, 1.266, 10610.331, 394.663, 52855.910 25/02/18,16:44:10,01,07,1, 11.9,1,1, 1.266, 10610.340, 394.683, 52855.901 25/02/18,16:44:10,02,07,1, 11.9,1,1, 1.266, 10610.336, 394.687, 52856.009 25/02/18,16:44:10,03,07,1, 11.9,1,1, 1.266, 10610.315, 394.691, 52856.054 25/02/18,16:44:10,04,07,1, 11.9,1,1, 1.266, 10610.333, 394.692, 52856.008 25/02/18,16:44:10,05,07,1, 11.9,1,1, 1.266, 10610.344, 394.677, 52855.974 25/02/18,16:44:10,06,07,1, 11.9,1,1, 1.266, 10610.334, 394.681, 52856.002 25/02/18,16:44:10,07,07,1, 11.9,1,1, 1.266, 10610.336, 394.688, 52855.924 25/02/18,16:44:10,08,07,1, 11.9,1,1, 1.266, 10610.333, 394.675, 52855.913 25/02/18,16:44:10,09,07,1, 11.9,1,1, 1.266, 10610.351, 394.700, 52855.947 25/02/18,16:44:10,10,07,1, 11.9,1,1, 1.266, 10610.336, 394.693, 52855.996 25/02/18,16:44:10,11,07,1, 11.9,1,1, 1.266, 10610.349, 394.678, 52855.923 25/02/18,16:44:10,12,07,1, 11.9,1,1, 1.266, 10610.361, 394.703, 52855.975 25/02/18,16:44:10,13,07,1, 11.9,1,1, 1.266, 10610.361, 394.687, 52855.850 25/02/18,16:44:10,14,07,1, 11.9,1,1, 1.266, 10610.367, 394.683, 52855.908 25/02/18,16:44:10,15,07,1, 11.9,1,1, 1.266, 10610.373, 394.723, 52855.985 25/02/18,16:44:10,16,07,1, 11.9,1,1, 1.266, 10610.369, 394.711, 52855.921 25/02/18,16:44:10,17,07,1, 11.9,1,1, 1.266, 10610.361, 394.705, 52855.966 25/02/18,16:44:10,18,07,1, 11.9,1,1, 1.266, 10610.374, 394.721, 52855.985 25/02/18,16:44:10,19,07,1, 11.9,1,1, 1.266, 10610.407, 394.714, 52856.158 25/02/18,16:44:11,00,08,1, 11.8,1,1, 1.269, 10610.406, 394.714, 52856.158 25/02/18,16:44:11,01,08,1, 11.8,1,1, 1.269, 10610.383, 394.717, 52855.900 25/02/18,16:44:11,02,08,1, 11.8,1,1, 1.269, 10610.377, 394.722, 52855.924 25/02/18,16:44:11,03,08,1, 11.8,1,1, 1.269, 10610.385, 394.720, 52855.874 25/02/18,16:44:11,04,08,1, 11.8,1,1, 1.269, 10610.405, 394.719, 52855.910 25/02/18,16:44:11,05,08,1, 11.8,1,1, 1.269, 10610.367, 394.720, 52855.913 25/02/18,16:44:11,06,08,1, 11.8,1,1, 1.269, 10610.390, 394.716, 52855.901 25/02/18,16:44:11,07,08,1, 11.8,1,1, 1.269, 10610.389, 394.734, 52855.946 25/02/18,16:44:11,08,08,1, 11.8,1,1, 1.269, 10610.395, 394.739, 52855.919 25/02/18,16:44:11,09,08,1, 11.8,1,1, 1.269, 10610.421, 394.737, 52855.918 25/02/18,16:44:11,10,08,1, 11.8,1,1, 1.269, 10610.404, 394.745, 52855.979 25/02/18,16:44:11,11,08,1, 11.8,1,1, 1.269, 10610.386, 394.731, 52855.962 25/02/18,16:44:11,12,08,1, 11.8,1,1, 1.269, 10610.427, 394.741, 52855.959 25/02/18,16:44:11,13,08,1, 11.8,1,1, 1.269, 10610.404, 394.749, 52855.924 25/02/18,16:44:11,14,08,1, 11.8,1,1, 1.269, 10610.417, 394.771, 52855.865 25/02/18,16:44:11,15,08,1, 11.8,1,1, 1.269, 10610.396, 394.759, 52855.894 25/02/18,16:44:11,16,08,1, 11.8,1,1, 1.269, 10610.420, 394.757, 52855.904 25/02/18,16:44:11,17,08,1, 11.8,1,1, 1.269, 10610.418, 394.738, 52855.887 25/02/18,16:44:11,18,08,1, 11.8,1,1, 1.269, 10610.421, 394.772, 52855.908 25/02/18,16:44:11,19,08,1, 11.8,1,1, 1.269, 10610.406, 394.785, 52855.963 25/02/18,16:44:12,00,07,1, 11.9,1,1, 1.270, 10610.398, 394.785, 52855.963 25/02/18,16:44:12,01,07,1, 11.9,1,1, 1.270, 10610.426, 394.771, 52855.858 25/02/18,16:44:12,02,07,1, 11.9,1,1, 1.270, 10610.431, 394.769, 52855.889 25/02/18,16:44:12,03,07,1, 11.9,1,1, 1.270, 10610.421, 394.763, 52855.976 25/02/18,16:44:12,04,07,1, 11.9,1,1, 1.270, 10610.421, 394.773, 52855.852 25/02/18,16:44:12,05,07,1, 11.9,1,1, 1.270, 10610.425, 394.774, 52855.957 25/02/18,16:44:12,06,07,1, 11.9,1,1, 1.270, 10610.421, 394.782, 52855.939 25/02/18,16:44:12,07,07,1, 11.9,1,1, 1.270, 10610.427, 394.791, 52855.923 25/02/18,16:44:12,08,07,1, 11.9,1,1, 1.270, 10610.437, 394.781, 52855.930 25/02/18,16:44:12,09,07,1, 11.9,1,1, 1.270, 10610.433, 394.760, 52855.913 25/02/18,16:44:12,10,07,1, 11.9,1,1, 1.270, 10610.455, 394.780, 52855.840 25/02/18,16:44:12,11,07,1, 11.9,1,1, 1.270, 10610.446, 394.766, 52855.879 25/02/18,16:44:12,12,07,1, 11.9,1,1, 1.270, 10610.420, 394.792, 52855.877 25/02/18,16:44:12,13,07,1, 11.9,1,1, 1.270, 10610.437, 394.780, 52855.854 25/02/18,16:44:12,14,07,1, 11.9,1,1, 1.270, 10610.472, 394.796, 52855.948 25/02/18,16:44:12,15,07,1, 11.9,1,1, 1.270, 10610.433, 394.785, 52855.867 25/02/18,16:44:12,16,07,1, 11.9,1,1, 1.270, 10610.470, 394.786, 52855.923 25/02/18,16:44:12,17,07,1, 11.9,1,1, 1.270, 10610.462, 394.806, 52855.998 25/02/18,16:44:12,18,07,1, 11.9,1,1, 1.270, 10610.472, 394.829, 52855.972 25/02/18,16:44:12,19,07,1, 11.9,1,1, 1.270, 10610.454, 394.797, 52855.923 25/02/18,16:44:13,00,07,1, 11.9,1,1, 1.266, 10610.448, 394.797, 52855.923 25/02/18,16:44:13,01,07,1, 11.9,1,1, 1.266, 10610.483, 394.819, 52855.791 25/02/18,16:44:13,02,07,1, 11.9,1,1, 1.266, 10610.464, 394.832, 52855.935 25/02/18,16:44:13,03,07,1, 11.9,1,1, 1.266, 10610.476, 394.822, 52855.912 25/02/18,16:44:13,04,07,1, 11.9,1,1, 1.266, 10610.474, 394.821, 52855.886 25/02/18,16:44:13,05,07,1, 11.9,1,1, 1.266, 10610.459, 394.817, 52855.916 25/02/18,16:44:13,06,07,1, 11.9,1,1, 1.266, 10610.468, 394.837, 52855.899 25/02/18,16:44:13,07,07,1, 11.9,1,1, 1.266, 10610.486, 394.836, 52855.833 25/02/18,16:44:13,08,07,1, 11.9,1,1, 1.266, 10610.476, 394.810, 52855.834 25/02/18,16:44:13,09,07,1, 11.9,1,1, 1.266, 10610.477, 394.832, 52855.911 25/02/18,16:44:13,10,07,1, 11.9,1,1, 1.266, 10610.486, 394.819, 52855.947 25/02/18,16:44:13,11,07,1, 11.9,1,1, 1.266, 10610.488, 394.822, 52855.923 25/02/18,16:44:13,12,07,1, 11.9,1,1, 1.266, 10610.510, 394.827, 52855.911 25/02/18,16:44:13,13,07,1, 11.9,1,1, 1.266, 10610.533, 394.829, 52855.889 25/02/18,16:44:13,14,07,1, 11.9,1,1, 1.266, 10610.489, 394.812, 52855.887 25/02/18,16:44:13,15,07,1, 11.9,1,1, 1.266, 10610.514, 394.836, 52855.876 25/02/18,16:44:13,16,07,1, 11.9,1,1, 1.266, 10610.517, 394.835, 52855.839 25/02/18,16:44:13,17,07,1, 11.9,1,1, 1.266, 10610.497, 394.817, 52855.877 25/02/18,16:44:13,18,07,1, 11.9,1,1, 1.266, 10610.514, 394.830, 52855.849 25/02/18,16:44:13,19,07,1, 11.9,1,1, 1.266, 10610.518, 394.817, 52855.799 25/02/18,16:44:14,00,07,1, 12.0,1,1, 1.266, 10610.515, 394.817, 52855.799 25/02/18,16:44:14,01,07,1, 12.0,1,1, 1.266, 10610.524, 394.816, 52855.767 25/02/18,16:44:14,02,07,1, 12.0,1,1, 1.266, 10610.502, 394.836, 52855.884 25/02/18,16:44:14,03,07,1, 12.0,1,1, 1.266, 10610.513, 394.840, 52855.813 25/02/18,16:44:14,04,07,1, 12.0,1,1, 1.266, 10610.525, 394.851, 52855.806 25/02/18,16:44:14,05,07,1, 12.0,1,1, 1.266, 10610.525, 394.829, 52855.841 25/02/18,16:44:14,06,07,1, 12.0,1,1, 1.266, 10610.518, 394.836, 52855.855 25/02/18,16:44:14,07,07,1, 12.0,1,1, 1.266, 10610.535, 394.852, 52855.843 25/02/18,16:44:14,08,07,1, 12.0,1,1, 1.266, 10610.527, 394.866, 52855.753 25/02/18,16:44:14,09,07,1, 12.0,1,1, 1.266, 10610.555, 394.829, 52855.773 25/02/18,16:44:14,10,07,1, 12.0,1,1, 1.266, 10610.551, 394.840, 52855.865 25/02/18,16:44:14,11,07,1, 12.0,1,1, 1.266, 10610.538, 394.855, 52855.863 25/02/18,16:44:14,12,07,1, 12.0,1,1, 1.266, 10610.536, 394.833, 52855.826 25/02/18,16:44:14,13,07,1, 12.0,1,1, 1.266, 10610.537, 394.848, 52855.823 25/02/18,16:44:14,14,07,1, 12.0,1,1, 1.266, 10610.520, 394.853, 52855.788 25/02/18,16:44:14,15,07,1, 12.0,1,1, 1.266, 10610.534, 394.861, 52855.861 25/02/18,16:44:14,16,07,1, 12.0,1,1, 1.266, 10610.566, 394.862, 52855.819 25/02/18,16:44:14,17,07,1, 12.0,1,1, 1.266, 10610.560, 394.863, 52855.885 25/02/18,16:44:14,18,07,1, 12.0,1,1, 1.266, 10610.552, 394.842, 52855.830 25/02/18,16:44:14,19,07,1, 12.0,1,1, 1.266, 10610.557, 394.854, 52855.829 25/02/18,16:44:15,00,07,1, 11.9,1,1, 1.270, 10610.557, 394.854, 52855.829 25/02/18,16:44:15,01,07,1, 11.9,1,1, 1.270, 10610.547, 394.857, 52855.806 25/02/18,16:44:15,02,07,1, 11.9,1,1, 1.270, 10610.590, 394.852, 52855.832 25/02/18,16:44:15,03,07,1, 11.9,1,1, 1.270, 10610.574, 394.892, 52855.829 25/02/18,16:44:15,04,07,1, 11.9,1,1, 1.270, 10610.571, 394.850, 52855.734 25/02/18,16:44:15,05,07,1, 11.9,1,1, 1.270, 10610.603, 394.833, 52855.505 25/02/18,16:44:15,06,07,1, 11.9,1,1, 1.270, 10610.586, 394.877, 52855.674 25/02/18,16:44:15,07,07,1, 11.9,1,1, 1.270, 10610.583, 394.856, 52855.743 25/02/18,16:44:15,08,07,1, 11.9,1,1, 1.270, 10610.578, 394.883, 52855.813 25/02/18,16:44:15,09,07,1, 11.9,1,1, 1.270, 10610.575, 394.874, 52855.801 25/02/18,16:44:15,10,07,1, 11.9,1,1, 1.270, 10610.595, 394.866, 52855.840 25/02/18,16:44:15,11,07,1, 11.9,1,1, 1.270, 10610.580, 394.859, 52855.899 25/02/18,16:44:15,12,07,1, 11.9,1,1, 1.270, 10610.598, 394.874, 52855.884 25/02/18,16:44:15,13,07,1, 11.9,1,1, 1.270, 10610.594, 394.855, 52855.788 25/02/18,16:44:15,14,07,1, 11.9,1,1, 1.270, 10610.594, 394.864, 52855.748 25/02/18,16:44:15,15,07,1, 11.9,1,1, 1.270, 10610.601, 394.880, 52855.752 25/02/18,16:44:15,16,07,1, 11.9,1,1, 1.270, 10610.613, 394.857, 52855.532 25/02/18,16:44:15,17,07,1, 11.9,1,1, 1.270, 10610.588, 394.884, 52855.697 25/02/18,16:44:15,18,07,1, 11.9,1,1, 1.270, 10610.586, 394.896, 52855.712 25/02/18,16:44:15,19,07,1, 11.9,1,1, 1.270, 10610.603, 394.887, 52855.753 25/02/18,16:44:16,00,07,1, 11.9,1,1, 1.271, 10610.598, 394.887, 52855.753 25/02/18,16:44:16,01,07,1, 11.9,1,1, 1.271, 10610.604, 394.891, 52855.842 25/02/18,16:44:16,02,07,1, 11.9,1,1, 1.271, 10610.585, 394.867, 52855.814 25/02/18,16:44:16,03,07,1, 11.9,1,1, 1.271, 10610.608, 394.926, 52855.889 25/02/18,16:44:16,04,07,1, 11.9,1,1, 1.271, 10610.608, 394.894, 52855.844 25/02/18,16:44:16,05,07,1, 11.9,1,1, 1.271, 10610.598, 394.897, 52855.837 25/02/18,16:44:16,06,07,1, 11.9,1,1, 1.271, 10610.598, 394.897, 52855.754 25/02/18,16:44:16,07,07,1, 11.9,1,1, 1.271, 10610.630, 394.882, 52855.751 25/02/18,16:44:16,08,07,1, 11.9,1,1, 1.271, 10610.625, 394.883, 52855.666 25/02/18,16:44:16,09,07,1, 11.9,1,1, 1.271, 10610.634, 394.899, 52855.717 25/02/18,16:44:16,10,07,1, 11.9,1,1, 1.271, 10610.622, 394.915, 52855.800 25/02/18,16:44:16,11,07,1, 11.9,1,1, 1.271, 10610.609, 394.887, 52855.745 25/02/18,16:44:16,12,07,1, 11.9,1,1, 1.271, 10610.627, 394.926, 52855.761 25/02/18,16:44:16,13,07,1, 11.9,1,1, 1.271, 10610.631, 394.917, 52855.760 25/02/18,16:44:16,14,07,1, 11.9,1,1, 1.271, 10610.616, 394.893, 52855.774 25/02/18,16:44:16,15,07,1, 11.9,1,1, 1.271, 10610.630, 394.894, 52855.765 25/02/18,16:44:16,16,07,1, 11.9,1,1, 1.271, 10610.645, 394.929, 52855.827 25/02/18,16:44:16,17,07,1, 11.9,1,1, 1.271, 10610.649, 394.923, 52855.825 25/02/18,16:44:16,18,07,1, 11.9,1,1, 1.271, 10610.665, 394.921, 52855.861 25/02/18,16:44:16,19,07,1, 11.9,1,1, 1.271, 10610.648, 394.928, 52855.799 25/02/18,16:44:17,00,07,1, 11.9,1,1, 1.267, 10610.640, 394.928, 52855.799 25/02/18,16:44:17,01,07,1, 11.9,1,1, 1.267, 10610.637, 394.900, 52855.699 25/02/18,16:44:17,02,07,1, 11.9,1,1, 1.267, 10610.663, 394.915, 52855.704 25/02/18,16:44:17,03,07,1, 11.9,1,1, 1.267, 10610.658, 394.932, 52855.746 25/02/18,16:44:17,04,07,1, 11.9,1,1, 1.267, 10610.659, 394.938, 52855.704 25/02/18,16:44:17,05,07,1, 11.9,1,1, 1.267, 10610.658, 394.936, 52855.719 25/02/18,16:44:17,06,07,1, 11.9,1,1, 1.267, 10610.627, 394.912, 52855.828 25/02/18,16:44:17,07,07,1, 11.9,1,1, 1.267, 10610.690, 394.940, 52855.779 25/02/18,16:44:17,08,07,1, 11.9,1,1, 1.267, 10610.660, 394.913, 52855.693 25/02/18,16:44:17,09,07,1, 11.9,1,1, 1.267, 10610.671, 394.900, 52855.750 25/02/18,16:44:17,10,07,1, 11.9,1,1, 1.267, 10610.670, 394.914, 52855.759 25/02/18,16:44:17,11,07,1, 11.9,1,1, 1.267, 10610.674, 394.927, 52855.808 25/02/18,16:44:17,12,07,1, 11.9,1,1, 1.267, 10610.664, 394.924, 52855.774 25/02/18,16:44:17,13,07,1, 11.9,1,1, 1.267, 10610.705, 394.915, 52855.694 25/02/18,16:44:17,14,07,1, 11.9,1,1, 1.267, 10610.667, 394.940, 52855.765 25/02/18,16:44:17,15,07,1, 11.9,1,1, 1.267, 10610.671, 394.899, 52855.753 25/02/18,16:44:17,16,07,1, 11.9,1,1, 1.267, 10610.704, 394.942, 52855.707 25/02/18,16:44:17,17,07,1, 11.9,1,1, 1.267, 10610.689, 394.933, 52855.707 25/02/18,16:44:17,18,07,1, 11.9,1,1, 1.267, 10610.671, 394.921, 52855.761 25/02/18,16:44:17,19,07,1, 11.9,1,1, 1.267, 10610.698, 394.917, 52855.693 25/02/18,16:44:18,00,07,1, 11.9,1,1, 1.267, 10610.690, 394.917, 52855.693 25/02/18,16:44:18,01,07,1, 11.9,1,1, 1.267, 10610.720, 394.938, 52855.747 25/02/18,16:44:18,02,07,1, 11.9,1,1, 1.267, 10610.731, 394.910, 52855.688 25/02/18,16:44:18,03,07,1, 11.9,1,1, 1.267, 10610.732, 394.919, 52855.740 25/02/18,16:44:18,04,07,1, 11.9,1,1, 1.267, 10610.702, 394.940, 52855.805 25/02/18,16:44:18,05,07,1, 11.9,1,1, 1.267, 10610.703, 394.929, 52855.738 25/02/18,16:44:18,06,07,1, 11.9,1,1, 1.267, 10610.719, 394.931, 52855.687 25/02/18,16:44:18,07,07,1, 11.9,1,1, 1.267, 10610.716, 394.939, 52855.651 25/02/18,16:44:18,08,07,1, 11.9,1,1, 1.267, 10610.713, 394.934, 52855.644 25/02/18,16:44:18,09,07,1, 11.9,1,1, 1.267, 10610.731, 394.939, 52855.733 25/02/18,16:44:18,10,07,1, 11.9,1,1, 1.267, 10610.722, 394.945, 52855.632 25/02/18,16:44:18,11,07,1, 11.9,1,1, 1.267, 10610.735, 394.953, 52855.674 25/02/18,16:44:18,12,07,1, 11.9,1,1, 1.267, 10610.740, 394.957, 52855.746 25/02/18,16:44:18,13,07,1, 11.9,1,1, 1.267, 10610.741, 394.946, 52855.705 25/02/18,16:44:18,14,07,1, 11.9,1,1, 1.267, 10610.739, 394.933, 52855.678 25/02/18,16:44:18,15,07,1, 11.9,1,1, 1.267, 10610.745, 394.969, 52855.635 25/02/18,16:44:18,16,07,1, 11.9,1,1, 1.267, 10610.747, 394.942, 52855.717 25/02/18,16:44:18,17,07,1, 11.9,1,1, 1.267, 10610.768, 394.973, 52855.756 25/02/18,16:44:18,18,07,1, 11.9,1,1, 1.267, 10610.742, 394.961, 52855.640 25/02/18,16:44:18,19,07,1, 11.9,1,1, 1.267, 10610.763, 394.964, 52855.667 25/02/18,16:44:19,00,07,1, 11.9,1,1, 1.268, 10610.757, 394.964, 52855.667 25/02/18,16:44:19,01,07,1, 11.9,1,1, 1.268, 10610.772, 394.960, 52855.639 25/02/18,16:44:19,02,07,1, 11.9,1,1, 1.268, 10610.767, 394.954, 52855.676 25/02/18,16:44:19,03,07,1, 11.9,1,1, 1.268, 10610.783, 394.955, 52855.751 25/02/18,16:44:19,04,07,1, 11.9,1,1, 1.268, 10610.759, 394.988, 52855.709 25/02/18,16:44:19,05,07,1, 11.9,1,1, 1.268, 10610.795, 394.960, 52855.683 25/02/18,16:44:19,06,07,1, 11.9,1,1, 1.268, 10610.782, 394.947, 52855.683 25/02/18,16:44:19,07,07,1, 11.9,1,1, 1.268, 10610.789, 394.943, 52855.676 25/02/18,16:44:19,08,07,1, 11.9,1,1, 1.268, 10610.801, 394.968, 52855.694 25/02/18,16:44:19,09,07,1, 11.9,1,1, 1.268, 10610.805, 394.945, 52855.689 25/02/18,16:44:19,10,07,1, 11.9,1,1, 1.268, 10610.802, 394.975, 52855.711 25/02/18,16:44:19,11,07,1, 11.9,1,1, 1.268, 10610.803, 394.963, 52855.740 25/02/18,16:44:19,12,07,1, 11.9,1,1, 1.268, 10610.829, 394.958, 52855.725 25/02/18,16:44:19,13,07,1, 11.9,1,1, 1.268, 10610.797, 394.972, 52855.644 25/02/18,16:44:19,14,07,1, 11.9,1,1, 1.268, 10610.818, 394.955, 52855.674 25/02/18,16:44:19,15,07,1, 11.9,1,1, 1.268, 10610.789, 394.955, 52855.637 25/02/18,16:44:19,16,07,1, 11.9,1,1, 1.268, 10610.819, 394.960, 52855.687 25/02/18,16:44:19,17,07,1, 11.9,1,1, 1.268, 10610.818, 394.956, 52855.686 25/02/18,16:44:19,18,07,1, 11.9,1,1, 1.268, 10610.818, 394.948, 52855.651 25/02/18,16:44:19,19,07,1, 11.9,1,1, 1.268, 10610.820, 394.998, 52855.658 25/02/18,16:44:20,00,07,1, 11.9,1,1, 1.268, 10610.815, 394.998, 52855.658 25/02/18,16:44:20,01,07,1, 11.9,1,1, 1.268, 10610.820, 394.969, 52855.673 25/02/18,16:44:20,02,07,1, 11.9,1,1, 1.268, 10610.821, 394.989, 52855.702 25/02/18,16:44:20,03,07,1, 11.9,1,1, 1.268, 10610.816, 394.964, 52855.636 25/02/18,16:44:20,04,07,1, 11.9,1,1, 1.268, 10610.832, 394.988, 52855.752 25/02/18,16:44:20,05,07,1, 11.9,1,1, 1.268, 10610.825, 394.991, 52855.701 25/02/18,16:44:20,06,07,1, 11.9,1,1, 1.268, 10610.811, 394.979, 52855.667 25/02/18,16:44:20,07,07,1, 11.9,1,1, 1.268, 10610.843, 394.969, 52855.642 25/02/18,16:44:20,08,07,1, 11.9,1,1, 1.268, 10610.827, 394.980, 52855.690 25/02/18,16:44:20,09,07,1, 11.9,1,1, 1.268, 10610.815, 394.984, 52855.445 25/02/18,16:44:20,10,07,1, 11.9,1,1, 1.268, 10610.820, 394.978, 52855.652 25/02/18,16:44:20,11,07,1, 11.9,1,1, 1.268, 10610.846, 394.970, 52855.632 25/02/18,16:44:20,12,07,1, 11.9,1,1, 1.268, 10610.861, 394.995, 52855.683 25/02/18,16:44:20,13,07,1, 11.9,1,1, 1.268, 10610.855, 394.999, 52855.651 25/02/18,16:44:20,14,07,1, 11.9,1,1, 1.268, 10610.859, 395.000, 52855.659 25/02/18,16:44:20,15,07,1, 11.9,1,1, 1.268, 10610.863, 394.985, 52855.635 25/02/18,16:44:20,16,07,1, 11.9,1,1, 1.268, 10610.875, 394.984, 52855.654 25/02/18,16:44:20,17,07,1, 11.9,1,1, 1.268, 10610.852, 395.000, 52855.663 25/02/18,16:44:20,18,07,1, 11.9,1,1, 1.268, 10610.876, 394.969, 52855.564 25/02/18,16:44:20,19,07,1, 11.9,1,1, 1.268, 10610.867, 394.996, 52855.646 25/02/18,16:44:21,00,07,1, 11.9,1,1, 1.268, 10610.865, 394.996, 52855.646 25/02/18,16:44:21,01,07,1, 11.9,1,1, 1.268, 10610.898, 394.987, 52855.573 25/02/18,16:44:21,02,07,1, 11.9,1,1, 1.268, 10610.864, 394.987, 52855.593 25/02/18,16:44:21,03,07,1, 11.9,1,1, 1.268, 10610.877, 394.993, 52855.611 25/02/18,16:44:21,04,07,1, 11.9,1,1, 1.268, 10610.893, 394.962, 52855.564 25/02/18,16:44:21,05,07,1, 11.9,1,1, 1.268, 10610.886, 394.983, 52855.607 25/02/18,16:44:21,06,07,1, 11.9,1,1, 1.268, 10610.901, 394.985, 52855.617 25/02/18,16:44:21,07,07,1, 11.9,1,1, 1.268, 10610.866, 394.999, 52855.613 25/02/18,16:44:21,08,07,1, 11.9,1,1, 1.268, 10610.899, 394.973, 52855.608 25/02/18,16:44:21,09,07,1, 11.9,1,1, 1.268, 10610.915, 394.994, 52855.600 25/02/18,16:44:21,10,07,1, 11.9,1,1, 1.268, 10610.900, 394.999, 52855.585 25/02/18,16:44:21,11,07,1, 11.9,1,1, 1.268, 10610.885, 394.982, 52855.566 25/02/18,16:44:21,12,07,1, 11.9,1,1, 1.268, 10610.922, 395.002, 52855.657 25/02/18,16:44:21,13,07,1, 11.9,1,1, 1.268, 10610.921, 394.973, 52855.532 25/02/18,16:44:21,14,07,1, 11.9,1,1, 1.268, 10610.898, 394.991, 52855.594 25/02/18,16:44:21,15,07,1, 11.9,1,1, 1.268, 10610.896, 395.009, 52855.535 25/02/18,16:44:21,16,07,1, 11.9,1,1, 1.268, 10610.936, 394.986, 52855.642 25/02/18,16:44:21,17,07,1, 11.9,1,1, 1.268, 10610.932, 394.958, 52855.524 25/02/18,16:44:21,18,07,1, 11.9,1,1, 1.268, 10610.921, 395.004, 52855.621 25/02/18,16:44:21,19,07,1, 11.9,1,1, 1.268, 10610.909, 394.992, 52855.554 25/02/18,16:44:22,00,07,1, 11.9,1,1, 1.264, 10610.907, 394.992, 52855.554 25/02/18,16:44:22,01,07,1, 11.9,1,1, 1.264, 10610.941, 395.011, 52855.570 25/02/18,16:44:22,02,07,1, 11.9,1,1, 1.264, 10610.938, 395.003, 52855.596 25/02/18,16:44:22,03,07,1, 11.9,1,1, 1.264, 10610.919, 394.988, 52855.605 25/02/18,16:44:22,04,07,1, 11.9,1,1, 1.264, 10610.941, 395.012, 52855.597 25/02/18,16:44:22,05,07,1, 11.9,1,1, 1.264, 10610.959, 395.004, 52855.564 25/02/18,16:44:22,06,07,1, 11.9,1,1, 1.264, 10610.939, 394.989, 52855.561 25/02/18,16:44:22,07,07,1, 11.9,1,1, 1.264, 10610.931, 395.016, 52855.579 25/02/18,16:44:22,08,07,1, 11.9,1,1, 1.264, 10610.927, 395.006, 52855.544 25/02/18,16:44:22,09,07,1, 11.9,1,1, 1.264, 10610.934, 394.993, 52855.559 25/02/18,16:44:22,10,07,1, 11.9,1,1, 1.264, 10610.935, 394.995, 52855.533 25/02/18,16:44:22,11,07,1, 11.9,1,1, 1.264, 10610.956, 395.001, 52855.621 25/02/18,16:44:22,12,07,1, 11.9,1,1, 1.264, 10610.929, 395.023, 52855.616 25/02/18,16:44:22,13,07,1, 11.9,1,1, 1.264, 10610.956, 395.018, 52855.583 25/02/18,16:44:22,14,07,1, 11.9,1,1, 1.264, 10610.951, 394.999, 52855.622 25/02/18,16:44:22,15,07,1, 11.9,1,1, 1.264, 10610.956, 395.000, 52855.535 25/02/18,16:44:22,16,07,1, 11.9,1,1, 1.264, 10610.975, 395.006, 52855.619 25/02/18,16:44:22,17,07,1, 11.9,1,1, 1.264, 10610.973, 395.013, 52855.543 25/02/18,16:44:22,18,07,1, 11.9,1,1, 1.264, 10610.949, 395.020, 52855.641 25/02/18,16:44:22,19,07,1, 11.9,1,1, 1.264, 10610.984, 394.991, 52855.566 25/02/18,16:44:23,00,07,1, 12.0,1,1, 1.270, 10610.982, 394.991, 52855.566 25/02/18,16:44:23,01,07,1, 12.0,1,1, 1.270, 10610.973, 395.005, 52855.494 25/02/18,16:44:23,02,07,1, 12.0,1,1, 1.270, 10610.971, 395.017, 52855.511 25/02/18,16:44:23,03,07,1, 12.0,1,1, 1.270, 10610.960, 395.014, 52855.569 25/02/18,16:44:23,04,07,1, 12.0,1,1, 1.270, 10610.962, 395.001, 52855.546 25/02/18,16:44:23,05,07,1, 12.0,1,1, 1.270, 10610.959, 395.003, 52855.506 25/02/18,16:44:23,06,07,1, 12.0,1,1, 1.270, 10610.977, 395.019, 52855.559 25/02/18,16:44:23,07,07,1, 12.0,1,1, 1.270, 10610.985, 395.026, 52855.523 25/02/18,16:44:23,08,07,1, 12.0,1,1, 1.270, 10610.961, 395.009, 52855.544 25/02/18,16:44:23,09,07,1, 12.0,1,1, 1.270, 10610.977, 395.012, 52855.535 25/02/18,16:44:23,10,07,1, 12.0,1,1, 1.270, 10610.964, 395.004, 52855.538 25/02/18,16:44:23,11,07,1, 12.0,1,1, 1.270, 10610.984, 395.031, 52855.556 25/02/18,16:44:23,12,07,1, 12.0,1,1, 1.270, 10610.981, 395.008, 52855.559 25/02/18,16:44:23,13,07,1, 12.0,1,1, 1.270, 10610.969, 395.029, 52855.554 25/02/18,16:44:23,14,07,1, 12.0,1,1, 1.270, 10610.983, 395.015, 52855.491 25/02/18,16:44:23,15,07,1, 12.0,1,1, 1.270, 10611.007, 395.004, 52855.451 25/02/18,16:44:23,16,07,1, 12.0,1,1, 1.270, 10610.997, 394.987, 52855.445 25/02/18,16:44:23,17,07,1, 12.0,1,1, 1.270, 10610.974, 394.992, 52855.574 25/02/18,16:44:23,18,07,1, 12.0,1,1, 1.270, 10611.004, 394.987, 52855.511 25/02/18,16:44:23,19,07,1, 12.0,1,1, 1.270, 10610.985, 395.000, 52855.571 25/02/18,16:44:24,00,07,1, 11.9,1,1, 1.268, 10610.982, 395.000, 52855.571 25/02/18,16:44:24,01,07,1, 11.9,1,1, 1.268, 10610.974, 395.015, 52855.496 25/02/18,16:44:24,02,07,1, 11.9,1,1, 1.268, 10611.004, 395.016, 52855.507 25/02/18,16:44:24,03,07,1, 11.9,1,1, 1.268, 10610.998, 395.001, 52855.573 25/02/18,16:44:24,04,07,1, 11.9,1,1, 1.268, 10610.995, 395.020, 52855.569 25/02/18,16:44:24,05,07,1, 11.9,1,1, 1.268, 10610.978, 395.011, 52855.505 25/02/18,16:44:24,06,07,1, 11.9,1,1, 1.268, 10611.020, 395.019, 52855.535 25/02/18,16:44:24,07,07,1, 11.9,1,1, 1.268, 10611.004, 395.012, 52855.456 25/02/18,16:44:24,08,07,1, 11.9,1,1, 1.268, 10610.993, 395.017, 52855.544 25/02/18,16:44:24,09,07,1, 11.9,1,1, 1.268, 10611.001, 395.026, 52855.475 25/02/18,16:44:24,10,07,1, 11.9,1,1, 1.268, 10610.998, 395.043, 52855.499 25/02/18,16:44:24,11,07,1, 11.9,1,1, 1.268, 10611.021, 395.013, 52855.481 25/02/18,16:44:24,12,07,1, 11.9,1,1, 1.268, 10610.998, 395.020, 52855.522 25/02/18,16:44:24,13,07,1, 11.9,1,1, 1.268, 10611.015, 395.010, 52855.456 25/02/18,16:44:24,14,07,1, 11.9,1,1, 1.268, 10611.010, 395.005, 52855.442 25/02/18,16:44:24,15,07,1, 11.9,1,1, 1.268, 10610.990, 395.030, 52855.502 25/02/18,16:44:24,16,07,1, 11.9,1,1, 1.268, 10611.005, 395.046, 52855.482 25/02/18,16:44:24,17,07,1, 11.9,1,1, 1.268, 10611.036, 395.032, 52855.589 25/02/18,16:44:24,18,07,1, 11.9,1,1, 1.268, 10610.984, 394.998, 52855.333 25/02/18,16:44:24,19,07,1, 11.9,1,1, 1.268, 10610.995, 395.060, 52855.648 25/02/18,16:44:25,00,09,1, 11.8,1,1, 1.267, 10610.991, 395.060, 52855.648 25/02/18,16:44:25,01,09,1, 11.8,1,1, 1.267, 10611.017, 395.052, 52855.465 25/02/18,16:44:25,02,09,1, 11.8,1,1, 1.267, 10611.022, 395.014, 52855.429 25/02/18,16:44:25,03,09,1, 11.8,1,1, 1.267, 10611.029, 395.030, 52855.486 25/02/18,16:44:25,04,09,1, 11.8,1,1, 1.267, 10610.999, 395.039, 52855.481 25/02/18,16:44:25,05,09,1, 11.8,1,1, 1.267, 10611.031, 395.040, 52855.472 25/02/18,16:44:25,06,09,1, 11.8,1,1, 1.267, 10611.006, 395.042, 52855.508 25/02/18,16:44:25,07,09,1, 11.8,1,1, 1.267, 10611.037, 395.029, 52855.460 25/02/18,16:44:25,08,09,1, 11.8,1,1, 1.267, 10611.035, 395.038, 52855.525 25/02/18,16:44:25,09,09,1, 11.8,1,1, 1.267, 10611.030, 395.017, 52855.481 25/02/18,16:44:25,10,09,1, 11.8,1,1, 1.267, 10611.031, 395.034, 52855.513 25/02/18,16:44:25,11,09,1, 11.8,1,1, 1.267, 10611.040, 395.038, 52855.528 25/02/18,16:44:25,12,09,1, 11.8,1,1, 1.267, 10611.033, 395.028, 52855.514 25/02/18,16:44:25,13,09,1, 11.8,1,1, 1.267, 10611.033, 395.009, 52855.431 25/02/18,16:44:25,14,09,1, 11.8,1,1, 1.267, 10611.041, 395.064, 52855.440 25/02/18,16:44:25,15,09,1, 11.8,1,1, 1.267, 10611.035, 395.042, 52855.431 25/02/18,16:44:25,16,09,1, 11.8,1,1, 1.267, 10611.035, 395.038, 52855.462 25/02/18,16:44:25,17,09,1, 11.8,1,1, 1.267, 10611.033, 395.041, 52855.477 25/02/18,16:44:25,18,09,1, 11.8,1,1, 1.267, 10611.041, 395.045, 52855.448 25/02/18,16:44:25,19,09,1, 11.8,1,1, 1.267, 10611.033, 395.045, 52855.489 25/02/18,16:44:26,00,09,1, 11.9,1,1, 1.271, 10611.032, 395.045, 52855.489 25/02/18,16:44:26,01,09,1, 11.9,1,1, 1.271, 10611.033, 395.047, 52855.425 25/02/18,16:44:26,02,09,1, 11.9,1,1, 1.271, 10611.043, 395.046, 52855.444 25/02/18,16:44:26,03,09,1, 11.9,1,1, 1.271, 10611.064, 395.055, 52855.409 25/02/18,16:44:26,04,09,1, 11.9,1,1, 1.271, 10611.067, 395.052, 52855.416 25/02/18,16:44:26,05,09,1, 11.9,1,1, 1.271, 10611.080, 395.061, 52855.462 25/02/18,16:44:26,06,09,1, 11.9,1,1, 1.271, 10611.051, 395.036, 52855.369 25/02/18,16:44:26,07,09,1, 11.9,1,1, 1.271, 10611.063, 395.067, 52855.480 25/02/18,16:44:26,08,09,1, 11.9,1,1, 1.271, 10611.058, 395.040, 52855.476 25/02/18,16:44:26,09,09,1, 11.9,1,1, 1.271, 10611.075, 395.058, 52855.385 25/02/18,16:44:26,10,09,1, 11.9,1,1, 1.271, 10611.074, 395.044, 52855.482 25/02/18,16:44:26,11,09,1, 11.9,1,1, 1.271, 10611.080, 395.017, 52855.495 25/02/18,16:44:26,12,09,1, 11.9,1,1, 1.271, 10611.063, 395.037, 52855.469 25/02/18,16:44:26,13,09,1, 11.9,1,1, 1.271, 10611.067, 395.058, 52855.484 25/02/18,16:44:26,14,09,1, 11.9,1,1, 1.271, 10611.058, 395.071, 52855.432 25/02/18,16:44:26,15,09,1, 11.9,1,1, 1.271, 10611.074, 395.058, 52855.415 25/02/18,16:44:26,16,09,1, 11.9,1,1, 1.271, 10611.073, 395.066, 52855.439 25/02/18,16:44:26,17,09,1, 11.9,1,1, 1.271, 10611.091, 395.073, 52855.492 25/02/18,16:44:26,18,09,1, 11.9,1,1, 1.271, 10611.082, 395.085, 52855.499 25/02/18,16:44:26,19,09,1, 11.9,1,1, 1.271, 10611.078, 395.078, 52855.392 25/02/18,16:44:27,00,08,1, 11.9,1,1, 1.267, 10611.074, 395.078, 52855.392 25/02/18,16:44:27,01,08,1, 11.9,1,1, 1.267, 10611.074, 395.076, 52855.473 25/02/18,16:44:27,02,08,1, 11.9,1,1, 1.267, 10611.089, 395.067, 52855.390 25/02/18,16:44:27,03,08,1, 11.9,1,1, 1.267, 10611.083, 395.072, 52855.362 25/02/18,16:44:27,04,08,1, 11.9,1,1, 1.267, 10611.077, 395.065, 52855.393 25/02/18,16:44:27,05,08,1, 11.9,1,1, 1.267, 10611.087, 395.087, 52855.477 25/02/18,16:44:27,06,08,1, 11.9,1,1, 1.267, 10611.104, 395.078, 52855.411 25/02/18,16:44:27,07,08,1, 11.9,1,1, 1.267, 10611.090, 395.052, 52855.469 25/02/18,16:44:27,08,08,1, 11.9,1,1, 1.267, 10611.120, 395.055, 52855.433 25/02/18,16:44:27,09,08,1, 11.9,1,1, 1.267, 10611.085, 395.078, 52855.409 25/02/18,16:44:27,10,08,1, 11.9,1,1, 1.267, 10611.104, 395.071, 52855.403 25/02/18,16:44:27,11,08,1, 11.9,1,1, 1.267, 10611.110, 395.090, 52855.465 25/02/18,16:44:27,12,08,1, 11.9,1,1, 1.267, 10611.107, 395.078, 52855.398 25/02/18,16:44:27,13,08,1, 11.9,1,1, 1.267, 10611.079, 395.072, 52855.403 25/02/18,16:44:27,14,08,1, 11.9,1,1, 1.267, 10611.102, 395.093, 52855.383 25/02/18,16:44:27,15,08,1, 11.9,1,1, 1.267, 10611.119, 395.076, 52855.434 25/02/18,16:44:27,16,08,1, 11.9,1,1, 1.267, 10611.116, 395.097, 52855.404 25/02/18,16:44:27,17,08,1, 11.9,1,1, 1.267, 10611.106, 395.097, 52855.421 25/02/18,16:44:27,18,08,1, 11.9,1,1, 1.267, 10611.131, 395.080, 52855.403 25/02/18,16:44:27,19,08,1, 11.9,1,1, 1.267, 10611.133, 395.085, 52855.344 25/02/18,16:44:28,00,09,1, 12.0,1,1, 1.263, 10611.132, 395.085, 52855.344 25/02/18,16:44:28,01,09,1, 12.0,1,1, 1.263, 10611.129, 395.100, 52855.383 25/02/18,16:44:28,02,09,1, 12.0,1,1, 1.263, 10611.115, 395.085, 52855.397 25/02/18,16:44:28,03,09,1, 12.0,1,1, 1.263, 10611.092, 395.113, 52855.350 25/02/18,16:44:28,04,09,1, 12.0,1,1, 1.263, 10611.132, 395.091, 52855.381 25/02/18,16:44:28,05,09,1, 12.0,1,1, 1.263, 10611.135, 395.090, 52855.378 25/02/18,16:44:28,06,09,1, 12.0,1,1, 1.263, 10611.125, 395.101, 52855.463 25/02/18,16:44:28,07,09,1, 12.0,1,1, 1.263, 10611.113, 395.103, 52855.372 25/02/18,16:44:28,08,09,1, 12.0,1,1, 1.263, 10611.125, 395.066, 52855.376 25/02/18,16:44:28,09,09,1, 12.0,1,1, 1.263, 10611.147, 395.086, 52855.340 25/02/18,16:44:28,10,09,1, 12.0,1,1, 1.263, 10611.164, 395.092, 52855.329 25/02/18,16:44:28,11,09,1, 12.0,1,1, 1.263, 10611.148, 395.114, 52855.434 25/02/18,16:44:28,12,09,1, 12.0,1,1, 1.263, 10611.150, 395.117, 52855.376 25/02/18,16:44:28,13,09,1, 12.0,1,1, 1.263, 10611.152, 395.099, 52855.381 25/02/18,16:44:28,14,09,1, 12.0,1,1, 1.263, 10611.140, 395.093, 52855.365 25/02/18,16:44:28,15,09,1, 12.0,1,1, 1.263, 10611.134, 395.098, 52855.381 25/02/18,16:44:28,16,09,1, 12.0,1,1, 1.263, 10611.160, 395.099, 52855.342 25/02/18,16:44:28,17,09,1, 12.0,1,1, 1.263, 10611.144, 395.098, 52855.374 25/02/18,16:44:28,18,09,1, 12.0,1,1, 1.263, 10611.136, 395.098, 52855.435 25/02/18,16:44:28,19,09,1, 12.0,1,1, 1.263, 10611.149, 395.101, 52855.326 25/02/18,16:44:29,00,08,1, 11.9,1,1, 1.270, 10611.141, 395.101, 52855.326 25/02/18,16:44:29,01,08,1, 11.9,1,1, 1.270, 10611.150, 395.103, 52855.320 25/02/18,16:44:29,02,08,1, 11.9,1,1, 1.270, 10611.168, 395.094, 52855.329 25/02/18,16:44:29,03,08,1, 11.9,1,1, 1.270, 10611.171, 395.090, 52855.315 25/02/18,16:44:29,04,08,1, 11.9,1,1, 1.270, 10611.177, 395.097, 52855.403 25/02/18,16:44:29,05,08,1, 11.9,1,1, 1.270, 10611.187, 395.090, 52855.421 25/02/18,16:44:29,06,08,1, 11.9,1,1, 1.270, 10611.179, 395.075, 52855.342 25/02/18,16:44:29,07,08,1, 11.9,1,1, 1.270, 10611.188, 395.096, 52855.408 25/02/18,16:44:29,08,08,1, 11.9,1,1, 1.270, 10611.185, 395.118, 52855.387 25/02/18,16:44:29,09,08,1, 11.9,1,1, 1.270, 10611.174, 395.103, 52855.376 25/02/18,16:44:29,10,08,1, 11.9,1,1, 1.270, 10611.194, 395.113, 52855.381 25/02/18,16:44:29,11,08,1, 11.9,1,1, 1.270, 10611.171, 395.109, 52855.398 25/02/18,16:44:29,12,08,1, 11.9,1,1, 1.270, 10611.204, 395.099, 52855.348 25/02/18,16:44:29,13,08,1, 11.9,1,1, 1.270, 10611.180, 395.082, 52855.334 25/02/18,16:44:29,14,08,1, 11.9,1,1, 1.270, 10611.186, 395.091, 52855.350 25/02/18,16:44:29,15,08,1, 11.9,1,1, 1.270, 10611.207, 395.109, 52855.255 25/02/18,16:44:29,16,08,1, 11.9,1,1, 1.270, 10611.186, 395.106, 52855.277 25/02/18,16:44:29,17,08,1, 11.9,1,1, 1.270, 10611.200, 395.091, 52855.365 25/02/18,16:44:29,18,08,1, 11.9,1,1, 1.270, 10611.199, 395.087, 52855.371 25/02/18,16:44:29,19,08,1, 11.9,1,1, 1.270, 10611.215, 395.093, 52855.364 25/02/18,16:44:30,00,07,1, 11.9,1,1, 1.264, 10611.207, 395.093, 52855.364 25/02/18,16:44:30,01,07,1, 11.9,1,1, 1.264, 10611.215, 395.078, 52855.321 25/02/18,16:44:30,02,07,1, 11.9,1,1, 1.264, 10611.204, 395.082, 52855.345 25/02/18,16:44:30,03,07,1, 11.9,1,1, 1.264, 10611.219, 395.118, 52855.430 25/02/18,16:44:30,04,07,1, 11.9,1,1, 1.264, 10611.229, 395.095, 52855.313 25/02/18,16:44:30,05,07,1, 11.9,1,1, 1.264, 10611.218, 395.103, 52855.313 25/02/18,16:44:30,06,07,1, 11.9,1,1, 1.264, 10611.229, 395.096, 52855.267 25/02/18,16:44:30,07,07,1, 11.9,1,1, 1.264, 10611.200, 395.120, 52855.327 25/02/18,16:44:30,08,07,1, 11.9,1,1, 1.264, 10611.224, 395.116, 52855.265 25/02/18,16:44:30,09,07,1, 11.9,1,1, 1.264, 10611.235, 395.114, 52855.246 25/02/18,16:44:30,10,07,1, 11.9,1,1, 1.264, 10611.204, 395.097, 52855.311 25/02/18,16:44:30,11,07,1, 11.9,1,1, 1.264, 10611.210, 395.131, 52855.358 25/02/18,16:44:30,12,07,1, 11.9,1,1, 1.264, 10611.229, 395.137, 52855.358 25/02/18,16:44:30,13,07,1, 11.9,1,1, 1.264, 10611.227, 395.121, 52855.327 25/02/18,16:44:30,14,07,1, 11.9,1,1, 1.264, 10611.243, 395.120, 52855.376 25/02/18,16:44:30,15,07,1, 11.9,1,1, 1.264, 10611.223, 395.129, 52855.333 25/02/18,16:44:30,16,07,1, 11.9,1,1, 1.264, 10611.256, 395.140, 52855.506 25/02/18,16:44:30,17,07,1, 11.9,1,1, 1.264, 10611.221, 395.149, 52855.720 25/02/18,16:44:30,18,07,1, 11.9,1,1, 1.264, 10611.231, 395.113, 52855.251 25/02/18,16:44:30,19,07,1, 11.9,1,1, 1.264, 10611.217, 395.129, 52855.283 25/02/18,16:44:31,00,07,1, 11.9,1,1, 1.268, 10611.216, 395.129, 52855.283 25/02/18,16:44:31,01,07,1, 11.9,1,1, 1.268, 10611.249, 395.116, 52855.266 25/02/18,16:44:31,02,07,1, 11.9,1,1, 1.268, 10611.220, 395.124, 52855.283 25/02/18,16:44:31,03,07,1, 11.9,1,1, 1.268, 10611.243, 395.117, 52855.250 25/02/18,16:44:31,04,07,1, 11.9,1,1, 1.268, 10611.245, 395.133, 52855.351 25/02/18,16:44:31,05,07,1, 11.9,1,1, 1.268, 10611.231, 395.121, 52855.295 25/02/18,16:44:31,06,07,1, 11.9,1,1, 1.268, 10611.227, 395.130, 52855.262 25/02/18,16:44:31,07,07,1, 11.9,1,1, 1.268, 10611.233, 395.130, 52855.289 25/02/18,16:44:31,08,07,1, 11.9,1,1, 1.268, 10611.224, 395.111, 52855.245 25/02/18,16:44:31,09,07,1, 11.9,1,1, 1.268, 10611.249, 395.111, 52855.277 25/02/18,16:44:31,10,07,1, 11.9,1,1, 1.268, 10611.221, 395.105, 52855.259 25/02/18,16:44:31,11,07,1, 11.9,1,1, 1.268, 10611.267, 395.119, 52855.270 25/02/18,16:44:31,12,07,1, 11.9,1,1, 1.268, 10611.234, 395.122, 52855.297 25/02/18,16:44:31,13,07,1, 11.9,1,1, 1.268, 10611.240, 395.117, 52855.260 25/02/18,16:44:31,14,07,1, 11.9,1,1, 1.268, 10611.251, 395.112, 52855.274 25/02/18,16:44:31,15,07,1, 11.9,1,1, 1.268, 10611.233, 395.084, 52855.204 25/02/18,16:44:31,16,07,1, 11.9,1,1, 1.268, 10611.243, 395.133, 52855.220 25/02/18,16:44:31,17,07,1, 11.9,1,1, 1.268, 10611.246, 395.108, 52855.251 25/02/18,16:44:31,18,07,1, 11.9,1,1, 1.268, 10611.232, 395.084, 52855.290 25/02/18,16:44:31,19,07,1, 11.9,1,1, 1.268, 10611.249, 395.121, 52855.385 25/02/18,16:44:32,00,08,1, 12.0,1,1, 1.268, 10611.249, 395.121, 52855.385 25/02/18,16:44:32,01,08,1, 12.0,1,1, 1.268, 10611.269, 395.124, 52855.264 25/02/18,16:44:32,02,08,1, 12.0,1,1, 1.268, 10611.253, 395.127, 52855.210 25/02/18,16:44:32,03,08,1, 12.0,1,1, 1.268, 10611.239, 395.130, 52855.265 25/02/18,16:44:32,04,08,1, 12.0,1,1, 1.268, 10611.243, 395.122, 52855.282 25/02/18,16:44:32,05,08,1, 12.0,1,1, 1.268, 10611.265, 395.140, 52855.274 25/02/18,16:44:32,06,08,1, 12.0,1,1, 1.268, 10611.234, 395.117, 52855.218 25/02/18,16:44:32,07,08,1, 12.0,1,1, 1.268, 10611.268, 395.122, 52855.244 25/02/18,16:44:32,08,08,1, 12.0,1,1, 1.268, 10611.252, 395.108, 52855.246 25/02/18,16:44:32,09,08,1, 12.0,1,1, 1.268, 10611.260, 395.112, 52855.308 25/02/18,16:44:32,10,08,1, 12.0,1,1, 1.268, 10611.261, 395.144, 52855.257 25/02/18,16:44:32,11,08,1, 12.0,1,1, 1.268, 10611.260, 395.134, 52855.177 25/02/18,16:44:32,12,08,1, 12.0,1,1, 1.268, 10611.275, 395.120, 52855.257 25/02/18,16:44:32,13,08,1, 12.0,1,1, 1.268, 10611.249, 395.147, 52855.223 25/02/18,16:44:32,14,08,1, 12.0,1,1, 1.268, 10611.266, 395.160, 52855.276 25/02/18,16:44:32,15,08,1, 12.0,1,1, 1.268, 10611.260, 395.124, 52855.202 25/02/18,16:44:32,16,08,1, 12.0,1,1, 1.268, 10611.273, 395.169, 52855.317 25/02/18,16:44:32,17,08,1, 12.0,1,1, 1.268, 10611.259, 395.132, 52855.269 25/02/18,16:44:32,18,08,1, 12.0,1,1, 1.268, 10611.256, 395.144, 52855.292 25/02/18,16:44:32,19,08,1, 12.0,1,1, 1.268, 10611.267, 395.155, 52855.283 25/02/18,16:44:33,00,08,1, 11.9,1,1, 1.269, 10611.266, 395.155, 52855.283 25/02/18,16:44:33,01,08,1, 11.9,1,1, 1.269, 10611.249, 395.144, 52855.260 25/02/18,16:44:33,02,08,1, 11.9,1,1, 1.269, 10611.226, 395.129, 52855.242 25/02/18,16:44:33,03,08,1, 11.9,1,1, 1.269, 10611.259, 395.151, 52855.185 25/02/18,16:44:33,04,08,1, 11.9,1,1, 1.269, 10611.270, 395.133, 52855.271 25/02/18,16:44:33,05,08,1, 11.9,1,1, 1.269, 10611.254, 395.150, 52855.251 25/02/18,16:44:33,06,08,1, 11.9,1,1, 1.269, 10611.270, 395.134, 52855.270 25/02/18,16:44:33,07,08,1, 11.9,1,1, 1.269, 10611.244, 395.172, 52855.278 25/02/18,16:44:33,08,08,1, 11.9,1,1, 1.269, 10611.276, 395.146, 52855.202 25/02/18,16:44:33,09,08,1, 11.9,1,1, 1.269, 10611.270, 395.161, 52855.251 25/02/18,16:44:33,10,08,1, 11.9,1,1, 1.269, 10611.275, 395.186, 52855.254 25/02/18,16:44:33,11,08,1, 11.9,1,1, 1.269, 10611.291, 395.151, 52855.192 25/02/18,16:44:33,12,08,1, 11.9,1,1, 1.269, 10611.262, 395.152, 52855.226 25/02/18,16:44:33,13,08,1, 11.9,1,1, 1.269, 10611.261, 395.151, 52855.221 25/02/18,16:44:33,14,08,1, 11.9,1,1, 1.269, 10611.258, 395.132, 52855.220 25/02/18,16:44:33,15,08,1, 11.9,1,1, 1.269, 10611.265, 395.150, 52855.204 25/02/18,16:44:33,16,08,1, 11.9,1,1, 1.269, 10611.269, 395.175, 52855.191 25/02/18,16:44:33,17,08,1, 11.9,1,1, 1.269, 10611.243, 395.144, 52855.251 25/02/18,16:44:33,18,08,1, 11.9,1,1, 1.269, 10611.237, 395.149, 52855.257 25/02/18,16:44:33,19,08,1, 11.9,1,1, 1.269, 10611.261, 395.164, 52855.236 25/02/18,16:44:34,00,09,1, 11.9,1,1, 1.269, 10611.258, 395.164, 52855.236 25/02/18,16:44:34,01,09,1, 11.9,1,1, 1.269, 10611.253, 395.139, 52855.242 25/02/18,16:44:34,02,09,1, 11.9,1,1, 1.269, 10611.264, 395.166, 52855.171 25/02/18,16:44:34,03,09,1, 11.9,1,1, 1.269, 10611.258, 395.160, 52855.229 25/02/18,16:44:34,04,09,1, 11.9,1,1, 1.269, 10611.267, 395.175, 52855.232 25/02/18,16:44:34,05,09,1, 11.9,1,1, 1.269, 10611.259, 395.159, 52855.290 25/02/18,16:44:34,06,09,1, 11.9,1,1, 1.269, 10611.266, 395.153, 52855.205 25/02/18,16:44:34,07,09,1, 11.9,1,1, 1.269, 10611.255, 395.161, 52855.214 25/02/18,16:44:34,08,09,1, 11.9,1,1, 1.269, 10611.273, 395.165, 52855.143 25/02/18,16:44:34,09,09,1, 11.9,1,1, 1.269, 10611.263, 395.163, 52855.209 25/02/18,16:44:34,10,09,1, 11.9,1,1, 1.269, 10611.279, 395.139, 52855.131 25/02/18,16:44:34,11,09,1, 11.9,1,1, 1.269, 10611.293, 395.169, 52855.189 25/02/18,16:44:34,12,09,1, 11.9,1,1, 1.269, 10611.281, 395.149, 52855.229 25/02/18,16:44:34,13,09,1, 11.9,1,1, 1.269, 10611.283, 395.148, 52855.185 25/02/18,16:44:34,14,09,1, 11.9,1,1, 1.269, 10611.255, 395.145, 52855.208 25/02/18,16:44:34,15,09,1, 11.9,1,1, 1.269, 10611.278, 395.167, 52855.163 25/02/18,16:44:34,16,09,1, 11.9,1,1, 1.269, 10611.283, 395.157, 52855.151 25/02/18,16:44:34,17,09,1, 11.9,1,1, 1.269, 10611.264, 395.178, 52855.200 25/02/18,16:44:34,18,09,1, 11.9,1,1, 1.269, 10611.265, 395.157, 52855.204 25/02/18,16:44:34,19,09,1, 11.9,1,1, 1.269, 10611.272, 395.157, 52855.184 25/02/18,16:44:35,00,09,1, 11.9,1,1, 1.268, 10611.266, 395.157, 52855.184 25/02/18,16:44:35,01,09,1, 11.9,1,1, 1.268, 10611.277, 395.164, 52855.203 25/02/18,16:44:35,02,09,1, 11.9,1,1, 1.268, 10611.272, 395.142, 52855.146 25/02/18,16:44:35,03,09,1, 11.9,1,1, 1.268, 10611.274, 395.167, 52855.189 25/02/18,16:44:35,04,09,1, 11.9,1,1, 1.268, 10611.271, 395.160, 52855.209 25/02/18,16:44:35,05,09,1, 11.9,1,1, 1.268, 10611.267, 395.155, 52855.180 25/02/18,16:44:35,06,09,1, 11.9,1,1, 1.268, 10611.292, 395.167, 52855.161 25/02/18,16:44:35,07,09,1, 11.9,1,1, 1.268, 10611.270, 395.158, 52855.189 25/02/18,16:44:35,08,09,1, 11.9,1,1, 1.268, 10611.288, 395.137, 52855.153 25/02/18,16:44:35,09,09,1, 11.9,1,1, 1.268, 10611.274, 395.160, 52855.205 25/02/18,16:44:35,10,09,1, 11.9,1,1, 1.268, 10611.273, 395.158, 52855.161 25/02/18,16:44:35,11,09,1, 11.9,1,1, 1.268, 10611.288, 395.153, 52855.175 25/02/18,16:44:35,12,09,1, 11.9,1,1, 1.268, 10611.290, 395.170, 52855.190 25/02/18,16:44:35,13,09,1, 11.9,1,1, 1.268, 10611.274, 395.146, 52855.147 25/02/18,16:44:35,14,09,1, 11.9,1,1, 1.268, 10611.265, 395.149, 52855.143 25/02/18,16:44:35,15,09,1, 11.9,1,1, 1.268, 10611.277, 395.162, 52855.109 25/02/18,16:44:35,16,09,1, 11.9,1,1, 1.268, 10611.302, 395.150, 52855.143 25/02/18,16:44:35,17,09,1, 11.9,1,1, 1.268, 10611.288, 395.156, 52855.148 25/02/18,16:44:35,18,09,1, 11.9,1,1, 1.268, 10611.291, 395.180, 52855.130 25/02/18,16:44:35,19,09,1, 11.9,1,1, 1.268, 10611.293, 395.158, 52855.175 25/02/18,16:44:36,00,08,1, 11.9,1,1, 1.267, 10611.291, 395.158, 52855.175 25/02/18,16:44:36,01,08,1, 11.9,1,1, 1.267, 10611.285, 395.190, 52855.182 25/02/18,16:44:36,02,08,1, 11.9,1,1, 1.267, 10611.305, 395.179, 52855.179 25/02/18,16:44:36,03,08,1, 11.9,1,1, 1.267, 10611.288, 395.173, 52855.226 25/02/18,16:44:36,04,08,1, 11.9,1,1, 1.267, 10611.270, 395.191, 52855.209 25/02/18,16:44:36,05,08,1, 11.9,1,1, 1.267, 10611.296, 395.185, 52855.206 25/02/18,16:44:36,06,08,1, 11.9,1,1, 1.267, 10611.290, 395.182, 52855.152 25/02/18,16:44:36,07,08,1, 11.9,1,1, 1.267, 10611.283, 395.175, 52855.074 25/02/18,16:44:36,08,08,1, 11.9,1,1, 1.267, 10611.265, 395.177, 52855.144 25/02/18,16:44:36,09,08,1, 11.9,1,1, 1.267, 10611.312, 395.173, 52855.055 25/02/18,16:44:36,10,08,1, 11.9,1,1, 1.267, 10611.310, 395.161, 52855.107 25/02/18,16:44:36,11,08,1, 11.9,1,1, 1.267, 10611.297, 395.186, 52855.129 25/02/18,16:44:36,12,08,1, 11.9,1,1, 1.267, 10611.278, 395.164, 52855.139 25/02/18,16:44:36,13,08,1, 11.9,1,1, 1.267, 10611.275, 395.166, 52855.167 25/02/18,16:44:36,14,08,1, 11.9,1,1, 1.267, 10611.301, 395.180, 52855.178 25/02/18,16:44:36,15,08,1, 11.9,1,1, 1.267, 10611.263, 395.188, 52855.115 25/02/18,16:44:36,16,08,1, 11.9,1,1, 1.267, 10611.308, 395.200, 52855.116 25/02/18,16:44:36,17,08,1, 11.9,1,1, 1.267, 10611.291, 395.225, 52855.381 25/02/18,16:44:36,18,08,1, 11.9,1,1, 1.267, 10611.272, 395.198, 52855.151 25/02/18,16:44:36,19,08,1, 11.9,1,1, 1.267, 10611.269, 395.200, 52855.187 25/02/18,16:44:37,00,08,1, 11.9,1,1, 1.270, 10611.266, 395.200, 52855.187 25/02/18,16:44:37,01,08,1, 11.9,1,1, 1.270, 10611.292, 395.201, 52855.111 25/02/18,16:44:37,02,08,1, 11.9,1,1, 1.270, 10611.314, 395.203, 52855.059 25/02/18,16:44:37,03,08,1, 11.9,1,1, 1.270, 10611.327, 395.207, 52855.085 25/02/18,16:44:37,04,08,1, 11.9,1,1, 1.270, 10611.326, 395.199, 52855.120 25/02/18,16:44:37,05,08,1, 11.9,1,1, 1.270, 10611.313, 395.183, 52855.117 25/02/18,16:44:37,06,08,1, 11.9,1,1, 1.270, 10611.326, 395.192, 52855.144 25/02/18,16:44:37,07,08,1, 11.9,1,1, 1.270, 10611.298, 395.211, 52855.189 25/02/18,16:44:37,08,08,1, 11.9,1,1, 1.270, 10611.322, 395.179, 52855.135 25/02/18,16:44:37,09,08,1, 11.9,1,1, 1.270, 10611.324, 395.210, 52855.168 25/02/18,16:44:37,10,08,1, 11.9,1,1, 1.270, 10611.334, 395.190, 52855.019 25/02/18,16:44:37,11,08,1, 11.9,1,1, 1.270, 10611.323, 395.209, 52855.085 25/02/18,16:44:37,12,08,1, 11.9,1,1, 1.270, 10611.332, 395.194, 52855.044 25/02/18,16:44:37,13,08,1, 11.9,1,1, 1.270, 10611.334, 395.219, 52855.086 25/02/18,16:44:37,14,08,1, 11.9,1,1, 1.270, 10611.335, 395.189, 52855.141 25/02/18,16:44:37,15,08,1, 11.9,1,1, 1.270, 10611.342, 395.191, 52855.092 25/02/18,16:44:37,16,08,1, 11.9,1,1, 1.270, 10611.355, 395.195, 52855.107 25/02/18,16:44:37,17,08,1, 11.9,1,1, 1.270, 10611.330, 395.182, 52855.097 25/02/18,16:44:37,18,08,1, 11.9,1,1, 1.270, 10611.340, 395.217, 52855.121 25/02/18,16:44:37,19,08,1, 11.9,1,1, 1.270, 10611.344, 395.221, 52855.122 25/02/18,16:44:38,00,08,1, 11.9,1,1, 1.268, 10611.341, 395.221, 52855.122 25/02/18,16:44:38,01,08,1, 11.9,1,1, 1.268, 10611.322, 395.177, 52855.073 25/02/18,16:44:38,02,08,1, 11.9,1,1, 1.268, 10611.329, 395.196, 52855.081 25/02/18,16:44:38,03,08,1, 11.9,1,1, 1.268, 10611.343, 395.197, 52855.058 25/02/18,16:44:38,04,08,1, 11.9,1,1, 1.268, 10611.366, 395.197, 52855.057 25/02/18,16:44:38,05,08,1, 11.9,1,1, 1.268, 10611.361, 395.198, 52855.051 25/02/18,16:44:38,06,08,1, 11.9,1,1, 1.268, 10611.342, 395.199, 52855.089 25/02/18,16:44:38,07,08,1, 11.9,1,1, 1.268, 10611.329, 395.202, 52855.034 25/02/18,16:44:38,08,08,1, 11.9,1,1, 1.268, 10611.348, 395.217, 52855.015 25/02/18,16:44:38,09,08,1, 11.9,1,1, 1.268, 10611.311, 395.207, 52854.948 25/02/18,16:44:38,10,08,1, 11.9,1,1, 1.268, 10611.363, 395.205, 52854.989 25/02/18,16:44:38,11,08,1, 11.9,1,1, 1.268, 10611.346, 395.217, 52855.026 25/02/18,16:44:38,12,08,1, 11.9,1,1, 1.268, 10611.332, 395.190, 52855.024 25/02/18,16:44:38,13,08,1, 11.9,1,1, 1.268, 10611.324, 395.212, 52855.024 25/02/18,16:44:38,14,08,1, 11.9,1,1, 1.268, 10611.351, 395.211, 52855.041 25/02/18,16:44:38,15,08,1, 11.9,1,1, 1.268, 10611.345, 395.220, 52855.097 25/02/18,16:44:38,16,08,1, 11.9,1,1, 1.268, 10611.331, 395.222, 52855.022 25/02/18,16:44:38,17,08,1, 11.9,1,1, 1.268, 10611.346, 395.221, 52855.074 25/02/18,16:44:38,18,08,1, 11.9,1,1, 1.268, 10611.339, 395.198, 52854.940 25/02/18,16:44:38,19,08,1, 11.9,1,1, 1.268, 10611.379, 395.215, 52855.039 25/02/18,16:44:39,00,09,1, 11.9,1,1, 1.264, 10611.374, 395.215, 52855.039 25/02/18,16:44:39,01,09,1, 11.9,1,1, 1.264, 10611.361, 395.239, 52854.986 25/02/18,16:44:39,02,09,1, 11.9,1,1, 1.264, 10611.358, 395.180, 52855.009 25/02/18,16:44:39,03,09,1, 11.9,1,1, 1.264, 10611.366, 395.228, 52854.980 25/02/18,16:44:39,04,09,1, 11.9,1,1, 1.264, 10611.354, 395.207, 52855.053 25/02/18,16:44:39,05,09,1, 11.9,1,1, 1.264, 10611.347, 395.218, 52855.026 25/02/18,16:44:39,06,09,1, 11.9,1,1, 1.264, 10611.368, 395.218, 52854.938 25/02/18,16:44:39,07,09,1, 11.9,1,1, 1.264, 10611.362, 395.234, 52855.046 25/02/18,16:44:39,08,09,1, 11.9,1,1, 1.264, 10611.368, 395.196, 52854.937 25/02/18,16:44:39,09,09,1, 11.9,1,1, 1.264, 10611.369, 395.202, 52854.986 25/02/18,16:44:39,10,09,1, 11.9,1,1, 1.264, 10611.353, 395.195, 52854.950 25/02/18,16:44:39,11,09,1, 11.9,1,1, 1.264, 10611.347, 395.175, 52854.976 25/02/18,16:44:39,12,09,1, 11.9,1,1, 1.264, 10611.401, 395.201, 52854.990 25/02/18,16:44:39,13,09,1, 11.9,1,1, 1.264, 10611.378, 395.184, 52854.976 25/02/18,16:44:39,14,09,1, 11.9,1,1, 1.264, 10611.375, 395.195, 52854.969 25/02/18,16:44:39,15,09,1, 11.9,1,1, 1.264, 10611.382, 395.197, 52854.961 25/02/18,16:44:39,16,09,1, 11.9,1,1, 1.264, 10611.404, 395.200, 52854.918 25/02/18,16:44:39,17,09,1, 11.9,1,1, 1.264, 10611.391, 395.166, 52854.984 25/02/18,16:44:39,18,09,1, 11.9,1,1, 1.264, 10611.399, 395.233, 52854.997 25/02/18,16:44:39,19,09,1, 11.9,1,1, 1.264, 10611.390, 395.186, 52854.964 25/02/18,16:44:40,00,08,1, 12.0,1,1, 1.271, 10611.383, 395.186, 52854.964 25/02/18,16:44:40,01,08,1, 12.0,1,1, 1.271, 10611.384, 395.220, 52855.006 25/02/18,16:44:40,02,08,1, 12.0,1,1, 1.271, 10611.391, 395.187, 52854.928 25/02/18,16:44:40,03,08,1, 12.0,1,1, 1.271, 10611.392, 395.193, 52854.903 25/02/18,16:44:40,04,08,1, 12.0,1,1, 1.271, 10611.397, 395.165, 52854.935 25/02/18,16:44:40,05,08,1, 12.0,1,1, 1.271, 10611.380, 395.200, 52854.959 25/02/18,16:44:40,06,08,1, 12.0,1,1, 1.271, 10611.381, 395.171, 52854.922 25/02/18,16:44:40,07,08,1, 12.0,1,1, 1.271, 10611.405, 395.177, 52854.911 25/02/18,16:44:40,08,08,1, 12.0,1,1, 1.271, 10611.396, 395.181, 52854.890 25/02/18,16:44:40,09,08,1, 12.0,1,1, 1.271, 10611.400, 395.186, 52854.898 25/02/18,16:44:40,10,08,1, 12.0,1,1, 1.271, 10611.411, 395.165, 52854.941 25/02/18,16:44:40,11,08,1, 12.0,1,1, 1.271, 10611.394, 395.207, 52854.995 25/02/18,16:44:40,12,08,1, 12.0,1,1, 1.271, 10611.376, 395.198, 52855.013 25/02/18,16:44:40,13,08,1, 12.0,1,1, 1.271, 10611.405, 395.204, 52855.023 25/02/18,16:44:40,14,08,1, 12.0,1,1, 1.271, 10611.401, 395.198, 52854.954 25/02/18,16:44:40,15,08,1, 12.0,1,1, 1.271, 10611.398, 395.194, 52854.907 25/02/18,16:44:40,16,08,1, 12.0,1,1, 1.271, 10611.402, 395.187, 52854.886 25/02/18,16:44:40,17,08,1, 12.0,1,1, 1.271, 10611.373, 395.210, 52854.946 25/02/18,16:44:40,18,08,1, 12.0,1,1, 1.271, 10611.395, 395.210, 52854.898 25/02/18,16:44:40,19,08,1, 12.0,1,1, 1.271, 10611.394, 395.187, 52854.862 25/02/18,16:44:41,00,09,1, 11.9,1,1, 1.268, 10611.391, 395.187, 52854.862 25/02/18,16:44:41,01,09,1, 11.9,1,1, 1.268, 10611.408, 395.194, 52854.937 25/02/18,16:44:41,02,09,1, 11.9,1,1, 1.268, 10611.388, 395.176, 52854.892 25/02/18,16:44:41,03,09,1, 11.9,1,1, 1.268, 10611.403, 395.182, 52854.925 25/02/18,16:44:41,04,09,1, 11.9,1,1, 1.268, 10611.383, 395.201, 52854.965 25/02/18,16:44:41,05,09,1, 11.9,1,1, 1.268, 10611.409, 395.199, 52854.919 25/02/18,16:44:41,06,09,1, 11.9,1,1, 1.268, 10611.403, 395.229, 52854.901 25/02/18,16:44:41,07,09,1, 11.9,1,1, 1.268, 10611.422, 395.174, 52854.890 25/02/18,16:44:41,08,09,1, 11.9,1,1, 1.268, 10611.400, 395.199, 52854.919 25/02/18,16:44:41,09,09,1, 11.9,1,1, 1.268, 10611.408, 395.185, 52854.966 25/02/18,16:44:41,10,09,1, 11.9,1,1, 1.268, 10611.421, 395.221, 52854.912 25/02/18,16:44:41,11,09,1, 11.9,1,1, 1.268, 10611.403, 395.196, 52854.838 25/02/18,16:44:41,12,09,1, 11.9,1,1, 1.268, 10611.406, 395.195, 52854.907 25/02/18,16:44:41,13,09,1, 11.9,1,1, 1.268, 10611.415, 395.207, 52854.982 25/02/18,16:44:41,14,09,1, 11.9,1,1, 1.268, 10611.414, 395.178, 52854.924 25/02/18,16:44:41,15,09,1, 11.9,1,1, 1.268, 10611.406, 395.208, 52854.915 25/02/18,16:44:41,16,09,1, 11.9,1,1, 1.268, 10611.424, 395.178, 52854.830 25/02/18,16:44:41,17,09,1, 11.9,1,1, 1.268, 10611.422, 395.205, 52854.896 25/02/18,16:44:41,18,09,1, 11.9,1,1, 1.268, 10611.424, 395.197, 52854.903 25/02/18,16:44:41,19,09,1, 11.9,1,1, 1.268, 10611.423, 395.210, 52854.937 25/02/18,16:44:42,00,09,1, 11.9,1,1, 1.269, 10611.416, 395.210, 52854.937 25/02/18,16:44:42,01,09,1, 11.9,1,1, 1.269, 10611.421, 395.185, 52854.929 25/02/18,16:44:42,02,09,1, 11.9,1,1, 1.269, 10611.407, 395.198, 52854.869 25/02/18,16:44:42,03,09,1, 11.9,1,1, 1.269, 10611.423, 395.179, 52854.867 25/02/18,16:44:42,04,09,1, 11.9,1,1, 1.269, 10611.407, 395.186, 52854.822 25/02/18,16:44:42,05,09,1, 11.9,1,1, 1.269, 10611.424, 395.185, 52854.747 25/02/18,16:44:42,06,09,1, 11.9,1,1, 1.269, 10611.405, 395.176, 52854.815 25/02/18,16:44:42,07,09,1, 11.9,1,1, 1.269, 10611.422, 395.190, 52854.865 25/02/18,16:44:42,08,09,1, 11.9,1,1, 1.269, 10611.432, 395.202, 52854.810 25/02/18,16:44:42,09,09,1, 11.9,1,1, 1.269, 10611.420, 395.211, 52854.852 25/02/18,16:44:42,10,09,1, 11.9,1,1, 1.269, 10611.432, 395.192, 52854.900 25/02/18,16:44:42,11,09,1, 11.9,1,1, 1.269, 10611.406, 395.197, 52854.905 25/02/18,16:44:42,12,09,1, 11.9,1,1, 1.269, 10611.420, 395.187, 52854.860 25/02/18,16:44:42,13,09,1, 11.9,1,1, 1.269, 10611.426, 395.188, 52854.910 25/02/18,16:44:42,14,09,1, 11.9,1,1, 1.269, 10611.432, 395.207, 52854.857 25/02/18,16:44:42,15,09,1, 11.9,1,1, 1.269, 10611.414, 395.172, 52854.861 25/02/18,16:44:42,16,09,1, 11.9,1,1, 1.269, 10611.405, 395.194, 52854.845 25/02/18,16:44:42,17,09,1, 11.9,1,1, 1.269, 10611.425, 395.186, 52854.774 25/02/18,16:44:42,18,09,1, 11.9,1,1, 1.269, 10611.415, 395.192, 52854.836 25/02/18,16:44:42,19,09,1, 11.9,1,1, 1.269, 10611.420, 395.191, 52854.867 25/02/18,16:44:43,00,09,1, 11.9,1,1, 1.266, 10611.416, 395.191, 52854.867 25/02/18,16:44:43,01,09,1, 11.9,1,1, 1.266, 10611.414, 395.188, 52854.823 25/02/18,16:44:43,02,09,1, 11.9,1,1, 1.266, 10611.394, 395.192, 52854.842 25/02/18,16:44:43,03,09,1, 11.9,1,1, 1.266, 10611.398, 395.218, 52854.892 25/02/18,16:44:43,04,09,1, 11.9,1,1, 1.266, 10611.392, 395.194, 52854.862 25/02/18,16:44:43,05,09,1, 11.9,1,1, 1.266, 10611.419, 395.177, 52854.805 25/02/18,16:44:43,06,09,1, 11.9,1,1, 1.266, 10611.400, 395.214, 52854.908 25/02/18,16:44:43,07,09,1, 11.9,1,1, 1.266, 10611.421, 395.217, 52854.868 25/02/18,16:44:43,08,09,1, 11.9,1,1, 1.266, 10611.409, 395.184, 52854.839 25/02/18,16:44:43,09,09,1, 11.9,1,1, 1.266, 10611.412, 395.209, 52854.829 25/02/18,16:44:43,10,09,1, 11.9,1,1, 1.266, 10611.401, 395.200, 52854.786 25/02/18,16:44:43,11,09,1, 11.9,1,1, 1.266, 10611.402, 395.206, 52854.801 25/02/18,16:44:43,12,09,1, 11.9,1,1, 1.266, 10611.383, 395.206, 52854.761 25/02/18,16:44:43,13,09,1, 11.9,1,1, 1.266, 10611.401, 395.205, 52854.884 25/02/18,16:44:43,14,09,1, 11.9,1,1, 1.266, 10611.389, 395.216, 52854.863 25/02/18,16:44:43,15,09,1, 11.9,1,1, 1.266, 10611.427, 395.216, 52854.808 25/02/18,16:44:43,16,09,1, 11.9,1,1, 1.266, 10611.391, 395.205, 52854.804 25/02/18,16:44:43,17,09,1, 11.9,1,1, 1.266, 10611.397, 395.191, 52854.822 25/02/18,16:44:43,18,09,1, 11.9,1,1, 1.266, 10611.432, 395.201, 52854.799 25/02/18,16:44:43,19,09,1, 11.9,1,1, 1.266, 10611.391, 395.183, 52854.787 25/02/18,16:44:44,00,08,1, 12.0,1,1, 1.268, 10611.383, 395.183, 52854.787 25/02/18,16:44:44,01,08,1, 12.0,1,1, 1.268, 10611.388, 395.196, 52854.841 25/02/18,16:44:44,02,08,1, 12.0,1,1, 1.268, 10611.404, 395.183, 52854.840 25/02/18,16:44:44,03,08,1, 12.0,1,1, 1.268, 10611.390, 395.187, 52854.780 25/02/18,16:44:44,04,08,1, 12.0,1,1, 1.268, 10611.403, 395.209, 52854.786 25/02/18,16:44:44,05,08,1, 12.0,1,1, 1.268, 10611.395, 395.198, 52854.782 25/02/18,16:44:44,06,08,1, 12.0,1,1, 1.268, 10611.390, 395.177, 52854.758 25/02/18,16:44:44,07,08,1, 12.0,1,1, 1.268, 10611.407, 395.201, 52854.819 25/02/18,16:44:44,08,08,1, 12.0,1,1, 1.268, 10611.378, 395.203, 52854.741 25/02/18,16:44:44,09,08,1, 12.0,1,1, 1.268, 10611.409, 395.186, 52854.759 25/02/18,16:44:44,10,08,1, 12.0,1,1, 1.268, 10611.382, 395.194, 52854.751 25/02/18,16:44:44,11,08,1, 12.0,1,1, 1.268, 10611.396, 395.197, 52854.803 25/02/18,16:44:44,12,08,1, 12.0,1,1, 1.268, 10611.383, 395.176, 52854.748 25/02/18,16:44:44,13,08,1, 12.0,1,1, 1.268, 10611.374, 395.205, 52854.865 25/02/18,16:44:44,14,08,1, 12.0,1,1, 1.268, 10611.371, 395.217, 52854.794 25/02/18,16:44:44,15,08,1, 12.0,1,1, 1.268, 10611.381, 395.192, 52854.815 25/02/18,16:44:44,16,08,1, 12.0,1,1, 1.268, 10611.376, 395.194, 52854.818 25/02/18,16:44:44,17,08,1, 12.0,1,1, 1.268, 10611.360, 395.219, 52854.823 25/02/18,16:44:44,18,08,1, 12.0,1,1, 1.268, 10611.389, 395.175, 52854.686 25/02/18,16:44:44,19,08,1, 12.0,1,1, 1.268, 10611.388, 395.184, 52854.768 25/02/18,16:44:45,00,09,1, 11.9,1,1, 1.268, 10611.383, 395.184, 52854.768 25/02/18,16:44:45,01,09,1, 11.9,1,1, 1.268, 10611.354, 395.199, 52854.789 25/02/18,16:44:45,02,09,1, 11.9,1,1, 1.268, 10611.358, 395.201, 52854.769 25/02/18,16:44:45,03,09,1, 11.9,1,1, 1.268, 10611.378, 395.195, 52854.768 25/02/18,16:44:45,04,09,1, 11.9,1,1, 1.268, 10611.348, 395.197, 52854.784 25/02/18,16:44:45,05,09,1, 11.9,1,1, 1.268, 10611.374, 395.178, 52854.770 25/02/18,16:44:45,06,09,1, 11.9,1,1, 1.268, 10611.363, 395.208, 52854.812 25/02/18,16:44:45,07,09,1, 11.9,1,1, 1.268, 10611.354, 395.171, 52854.832 25/02/18,16:44:45,08,09,1, 11.9,1,1, 1.268, 10611.369, 395.197, 52854.744 25/02/18,16:44:45,09,09,1, 11.9,1,1, 1.268, 10611.352, 395.191, 52854.740 25/02/18,16:44:45,10,09,1, 11.9,1,1, 1.268, 10611.371, 395.194, 52854.765 25/02/18,16:44:45,11,09,1, 11.9,1,1, 1.268, 10611.377, 395.193, 52854.702 25/02/18,16:44:45,12,09,1, 11.9,1,1, 1.268, 10611.353, 395.168, 52854.745 25/02/18,16:44:45,13,09,1, 11.9,1,1, 1.268, 10611.341, 395.176, 52854.678 25/02/18,16:44:45,14,09,1, 11.9,1,1, 1.268, 10611.336, 395.202, 52854.776 25/02/18,16:44:45,15,09,1, 11.9,1,1, 1.268, 10611.370, 395.204, 52854.734 25/02/18,16:44:45,16,09,1, 11.9,1,1, 1.268, 10611.344, 395.205, 52854.784 25/02/18,16:44:45,17,09,1, 11.9,1,1, 1.268, 10611.350, 395.197, 52854.705 25/02/18,16:44:45,18,09,1, 11.9,1,1, 1.268, 10611.337, 395.180, 52854.735 25/02/18,16:44:45,19,09,1, 11.9,1,1, 1.268, 10611.324, 395.198, 52854.769 25/02/18,16:44:46,00,09,1, 11.9,1,1, 1.266, 10611.316, 395.198, 52854.769 25/02/18,16:44:46,01,09,1, 11.9,1,1, 1.266, 10611.334, 395.208, 52854.811 25/02/18,16:44:46,02,09,1, 11.9,1,1, 1.266, 10611.325, 395.180, 52854.670 25/02/18,16:44:46,03,09,1, 11.9,1,1, 1.266, 10611.335, 395.187, 52854.669 25/02/18,16:44:46,04,09,1, 11.9,1,1, 1.266, 10611.336, 395.198, 52854.637 25/02/18,16:44:46,05,09,1, 11.9,1,1, 1.266, 10611.339, 395.190, 52854.694 25/02/18,16:44:46,06,09,1, 11.9,1,1, 1.266, 10611.323, 395.178, 52854.693 25/02/18,16:44:46,07,09,1, 11.9,1,1, 1.266, 10611.315, 395.208, 52854.693 25/02/18,16:44:46,08,09,1, 11.9,1,1, 1.266, 10611.298, 395.197, 52854.780 25/02/18,16:44:46,09,09,1, 11.9,1,1, 1.266, 10611.301, 395.183, 52854.700 25/02/18,16:44:46,10,09,1, 11.9,1,1, 1.266, 10611.326, 395.197, 52854.671 25/02/18,16:44:46,11,09,1, 11.9,1,1, 1.266, 10611.316, 395.183, 52854.683 25/02/18,16:44:46,12,09,1, 11.9,1,1, 1.266, 10611.324, 395.184, 52854.688 25/02/18,16:44:46,13,09,1, 11.9,1,1, 1.266, 10611.309, 395.196, 52854.777 25/02/18,16:44:46,14,09,1, 11.9,1,1, 1.266, 10611.302, 395.230, 52854.680 25/02/18,16:44:46,15,09,1, 11.9,1,1, 1.266, 10611.306, 395.220, 52854.734 25/02/18,16:44:46,16,09,1, 11.9,1,1, 1.266, 10611.330, 395.237, 52854.730 25/02/18,16:44:46,17,09,1, 11.9,1,1, 1.266, 10611.269, 395.204, 52854.620 25/02/18,16:44:46,18,09,1, 11.9,1,1, 1.266, 10611.291, 395.230, 52854.710 25/02/18,16:44:46,19,09,1, 11.9,1,1, 1.266, 10611.287, 395.214, 52854.707 25/02/18,16:44:47,00,09,1, 11.9,1,1, 1.267, 10611.283, 395.214, 52854.707 25/02/18,16:44:47,01,09,1, 11.9,1,1, 1.267, 10611.277, 395.228, 52854.618 25/02/18,16:44:47,02,09,1, 11.9,1,1, 1.267, 10611.276, 395.232, 52854.686 25/02/18,16:44:47,03,09,1, 11.9,1,1, 1.267, 10611.251, 395.214, 52854.705 25/02/18,16:44:47,04,09,1, 11.9,1,1, 1.267, 10611.273, 395.182, 52854.695 25/02/18,16:44:47,05,09,1, 11.9,1,1, 1.267, 10611.273, 395.185, 52854.690 25/02/18,16:44:47,06,09,1, 11.9,1,1, 1.267, 10611.263, 395.204, 52854.683 25/02/18,16:44:47,07,09,1, 11.9,1,1, 1.267, 10611.270, 395.185, 52854.707 25/02/18,16:44:47,08,09,1, 11.9,1,1, 1.267, 10611.257, 395.215, 52854.698 25/02/18,16:44:47,09,09,1, 11.9,1,1, 1.267, 10611.272, 395.218, 52854.650 25/02/18,16:44:47,10,09,1, 11.9,1,1, 1.267, 10611.270, 395.203, 52854.625 25/02/18,16:44:47,11,09,1, 11.9,1,1, 1.267, 10611.279, 395.200, 52854.594 25/02/18,16:44:47,12,09,1, 11.9,1,1, 1.267, 10611.283, 395.200, 52854.682 25/02/18,16:44:47,13,09,1, 11.9,1,1, 1.267, 10611.265, 395.204, 52854.644 25/02/18,16:44:47,14,09,1, 11.9,1,1, 1.267, 10611.268, 395.178, 52854.677 25/02/18,16:44:47,15,09,1, 11.9,1,1, 1.267, 10611.268, 395.216, 52854.659 25/02/18,16:44:47,16,09,1, 11.9,1,1, 1.267, 10611.231, 395.193, 52854.598 25/02/18,16:44:47,17,09,1, 11.9,1,1, 1.267, 10611.263, 395.191, 52854.574 25/02/18,16:44:47,18,09,1, 11.9,1,1, 1.267, 10611.253, 395.181, 52854.604 25/02/18,16:44:47,19,09,1, 11.9,1,1, 1.267, 10611.232, 395.199, 52854.642 25/02/18,16:44:48,00,09,1, 11.9,1,1, 1.267, 10611.224, 395.199, 52854.642 25/02/18,16:44:48,01,09,1, 11.9,1,1, 1.267, 10611.254, 395.200, 52854.702 25/02/18,16:44:48,02,09,1, 11.9,1,1, 1.267, 10611.237, 395.184, 52854.624 25/02/18,16:44:48,03,09,1, 11.9,1,1, 1.267, 10611.239, 395.182, 52854.631 25/02/18,16:44:48,04,09,1, 11.9,1,1, 1.267, 10611.220, 395.224, 52854.599 25/02/18,16:44:48,05,09,1, 11.9,1,1, 1.267, 10611.251, 395.178, 52854.551 25/02/18,16:44:48,06,09,1, 11.9,1,1, 1.267, 10611.244, 395.173, 52854.558 25/02/18,16:44:48,07,09,1, 11.9,1,1, 1.267, 10611.247, 395.153, 52854.591 25/02/18,16:44:48,08,09,1, 11.9,1,1, 1.267, 10611.245, 395.184, 52854.604 25/02/18,16:44:48,09,09,1, 11.9,1,1, 1.267, 10611.230, 395.165, 52854.639 25/02/18,16:44:48,10,09,1, 11.9,1,1, 1.267, 10611.236, 395.181, 52854.595 25/02/18,16:44:48,11,09,1, 11.9,1,1, 1.267, 10611.210, 395.174, 52854.655 25/02/18,16:44:48,12,09,1, 11.9,1,1, 1.267, 10611.231, 395.184, 52854.674 25/02/18,16:44:48,13,09,1, 11.9,1,1, 1.267, 10611.217, 395.193, 52854.611 25/02/18,16:44:48,14,09,1, 11.9,1,1, 1.267, 10611.224, 395.174, 52854.665 25/02/18,16:44:48,15,09,1, 11.9,1,1, 1.267, 10611.217, 395.165, 52854.631 25/02/18,16:44:48,16,09,1, 11.9,1,1, 1.267, 10611.242, 395.178, 52854.593 25/02/18,16:44:48,17,09,1, 11.9,1,1, 1.267, 10611.198, 395.189, 52854.594 25/02/18,16:44:48,18,09,1, 11.9,1,1, 1.267, 10611.175, 395.168, 52854.584 25/02/18,16:44:48,19,09,1, 11.9,1,1, 1.267, 10611.214, 395.191, 52854.575 25/02/18,16:44:49,00,09,1, 11.9,1,1, 1.267, 10611.207, 395.191, 52854.575 25/02/18,16:44:49,01,09,1, 11.9,1,1, 1.267, 10611.204, 395.185, 52854.611 25/02/18,16:44:49,02,09,1, 11.9,1,1, 1.267, 10611.190, 395.175, 52854.680 25/02/18,16:44:49,03,09,1, 11.9,1,1, 1.267, 10611.201, 395.181, 52854.631 25/02/18,16:44:49,04,09,1, 11.9,1,1, 1.267, 10611.191, 395.173, 52854.602 25/02/18,16:44:49,05,09,1, 11.9,1,1, 1.267, 10611.206, 395.175, 52854.598 25/02/18,16:44:49,06,09,1, 11.9,1,1, 1.267, 10611.199, 395.180, 52854.605 25/02/18,16:44:49,07,09,1, 11.9,1,1, 1.267, 10611.203, 395.148, 52854.575 25/02/18,16:44:49,08,09,1, 11.9,1,1, 1.267, 10611.195, 395.163, 52854.587 25/02/18,16:44:49,09,09,1, 11.9,1,1, 1.267, 10611.209, 395.171, 52854.567 25/02/18,16:44:49,10,09,1, 11.9,1,1, 1.267, 10611.187, 395.125, 52854.495 25/02/18,16:44:49,11,09,1, 11.9,1,1, 1.267, 10611.178, 395.155, 52854.569 25/02/18,16:44:49,12,09,1, 11.9,1,1, 1.267, 10611.154, 395.180, 52854.565 25/02/18,16:44:49,13,09,1, 11.9,1,1, 1.267, 10611.162, 395.155, 52854.547 25/02/18,16:44:49,14,09,1, 11.9,1,1, 1.267, 10611.188, 395.184, 52854.626 25/02/18,16:44:49,15,09,1, 11.9,1,1, 1.267, 10611.198, 395.172, 52854.605 25/02/18,16:44:49,16,09,1, 11.9,1,1, 1.267, 10611.172, 395.159, 52854.568 25/02/18,16:44:49,17,09,1, 11.9,1,1, 1.267, 10611.183, 395.148, 52854.533 25/02/18,16:44:49,18,09,1, 11.9,1,1, 1.267, 10611.188, 395.160, 52854.590 25/02/18,16:44:49,19,09,1, 11.9,1,1, 1.267, 10611.153, 395.145, 52854.552 25/02/18,16:44:50,00,09,1, 12.0,1,1, 1.267, 10611.149, 395.145, 52854.552 25/02/18,16:44:50,01,09,1, 12.0,1,1, 1.267, 10611.170, 395.170, 52854.526 25/02/18,16:44:50,02,09,1, 12.0,1,1, 1.267, 10611.163, 395.136, 52854.556 25/02/18,16:44:50,03,09,1, 12.0,1,1, 1.267, 10611.162, 395.156, 52854.453 25/02/18,16:44:50,04,09,1, 12.0,1,1, 1.267, 10611.186, 395.168, 52854.676 25/02/18,16:44:50,05,09,1, 12.0,1,1, 1.267, 10611.168, 395.158, 52854.490 25/02/18,16:44:50,06,09,1, 12.0,1,1, 1.267, 10611.173, 395.162, 52854.644 25/02/18,16:44:50,07,09,1, 12.0,1,1, 1.267, 10611.154, 395.149, 52854.557 25/02/18,16:44:50,08,09,1, 12.0,1,1, 1.267, 10611.133, 395.165, 52854.503 25/02/18,16:44:50,09,09,1, 12.0,1,1, 1.267, 10611.176, 395.175, 52854.501 25/02/18,16:44:50,10,09,1, 12.0,1,1, 1.267, 10611.145, 395.127, 52854.517 25/02/18,16:44:50,11,09,1, 12.0,1,1, 1.267, 10611.140, 395.153, 52854.490 25/02/18,16:44:50,12,09,1, 12.0,1,1, 1.267, 10611.161, 395.142, 52854.550 25/02/18,16:44:50,13,09,1, 12.0,1,1, 1.267, 10611.161, 395.148, 52854.501 25/02/18,16:44:50,14,09,1, 12.0,1,1, 1.267, 10611.151, 395.127, 52854.502 25/02/18,16:44:50,15,09,1, 12.0,1,1, 1.267, 10611.156, 395.169, 52854.439 25/02/18,16:44:50,16,09,1, 12.0,1,1, 1.267, 10611.176, 395.158, 52854.438 25/02/18,16:44:50,17,09,1, 12.0,1,1, 1.267, 10611.136, 395.178, 52854.522 25/02/18,16:44:50,18,09,1, 12.0,1,1, 1.267, 10611.145, 395.164, 52854.458 25/02/18,16:44:50,19,09,1, 12.0,1,1, 1.267, 10611.155, 395.175, 52854.451 25/02/18,16:44:51,00,08,1, 11.9,1,1, 1.268, 10611.149, 395.175, 52854.451 25/02/18,16:44:51,01,08,1, 11.9,1,1, 1.268, 10611.156, 395.172, 52854.498 25/02/18,16:44:51,02,08,1, 11.9,1,1, 1.268, 10611.154, 395.169, 52854.550 25/02/18,16:44:51,03,08,1, 11.9,1,1, 1.268, 10611.146, 395.174, 52854.535 25/02/18,16:44:51,04,08,1, 11.9,1,1, 1.268, 10611.115, 395.164, 52854.468 25/02/18,16:44:51,05,08,1, 11.9,1,1, 1.268, 10611.133, 395.166, 52854.501 25/02/18,16:44:51,06,08,1, 11.9,1,1, 1.268, 10611.116, 395.174, 52854.425 25/02/18,16:44:51,07,08,1, 11.9,1,1, 1.268, 10611.121, 395.131, 52854.477 25/02/18,16:44:51,08,08,1, 11.9,1,1, 1.268, 10611.127, 395.144, 52854.445 25/02/18,16:44:51,09,08,1, 11.9,1,1, 1.268, 10611.124, 395.162, 52854.426 25/02/18,16:44:51,10,08,1, 11.9,1,1, 1.268, 10611.113, 395.149, 52854.406 25/02/18,16:44:51,11,08,1, 11.9,1,1, 1.268, 10611.104, 395.152, 52854.461 25/02/18,16:44:51,12,08,1, 11.9,1,1, 1.268, 10611.124, 395.161, 52854.432 25/02/18,16:44:51,13,08,1, 11.9,1,1, 1.268, 10611.097, 395.165, 52854.458 25/02/18,16:44:51,14,08,1, 11.9,1,1, 1.268, 10611.130, 395.136, 52854.454 25/02/18,16:44:51,15,08,1, 11.9,1,1, 1.268, 10611.085, 395.143, 52854.424 25/02/18,16:44:51,16,08,1, 11.9,1,1, 1.268, 10611.107, 395.161, 52854.432 25/02/18,16:44:51,17,08,1, 11.9,1,1, 1.268, 10611.115, 395.136, 52854.396 25/02/18,16:44:51,18,08,1, 11.9,1,1, 1.268, 10611.078, 395.139, 52854.420 25/02/18,16:44:51,19,08,1, 11.9,1,1, 1.268, 10611.058, 395.145, 52854.351 25/02/18,16:44:52,00,09,1, 11.9,1,1, 1.269, 10611.057, 395.145, 52854.351 25/02/18,16:44:52,01,09,1, 11.9,1,1, 1.269, 10611.053, 395.199, 52854.502 25/02/18,16:44:52,02,09,1, 11.9,1,1, 1.269, 10611.083, 395.138, 52854.402 25/02/18,16:44:52,03,09,1, 11.9,1,1, 1.269, 10611.105, 395.160, 52854.434 25/02/18,16:44:52,04,09,1, 11.9,1,1, 1.269, 10611.094, 395.140, 52854.457 25/02/18,16:44:52,05,09,1, 11.9,1,1, 1.269, 10611.072, 395.154, 52854.412 25/02/18,16:44:52,06,09,1, 11.9,1,1, 1.269, 10611.073, 395.132, 52854.409 25/02/18,16:44:52,07,09,1, 11.9,1,1, 1.269, 10611.090, 395.159, 52854.387 25/02/18,16:44:52,08,09,1, 11.9,1,1, 1.269, 10611.090, 395.154, 52854.509 25/02/18,16:44:52,09,09,1, 11.9,1,1, 1.269, 10611.083, 395.153, 52854.394 25/02/18,16:44:52,10,09,1, 11.9,1,1, 1.269, 10611.082, 395.135, 52854.382 25/02/18,16:44:52,11,09,1, 11.9,1,1, 1.269, 10611.087, 395.128, 52854.413 25/02/18,16:44:52,12,09,1, 11.9,1,1, 1.269, 10611.078, 395.141, 52854.437 25/02/18,16:44:52,13,09,1, 11.9,1,1, 1.269, 10611.070, 395.151, 52854.398 25/02/18,16:44:52,14,09,1, 11.9,1,1, 1.269, 10611.074, 395.154, 52854.380 25/02/18,16:44:52,15,09,1, 11.9,1,1, 1.269, 10611.058, 395.160, 52854.441 25/02/18,16:44:52,16,09,1, 11.9,1,1, 1.269, 10611.063, 395.158, 52854.358 25/02/18,16:44:52,17,09,1, 11.9,1,1, 1.269, 10611.066, 395.142, 52854.337 25/02/18,16:44:52,18,09,1, 11.9,1,1, 1.269, 10611.054, 395.145, 52854.371 25/02/18,16:44:52,19,09,1, 11.9,1,1, 1.269, 10611.057, 395.131, 52854.346 25/02/18,16:44:53,00,09,1, 12.0,1,1, 1.265, 10611.049, 395.131, 52854.346 25/02/18,16:44:53,01,09,1, 12.0,1,1, 1.265, 10611.069, 395.140, 52854.441 25/02/18,16:44:53,02,09,1, 12.0,1,1, 1.265, 10611.060, 395.140, 52854.393 25/02/18,16:44:53,03,09,1, 12.0,1,1, 1.265, 10611.057, 395.132, 52854.418 25/02/18,16:44:53,04,09,1, 12.0,1,1, 1.265, 10611.067, 395.127, 52854.364 25/02/18,16:44:53,05,09,1, 12.0,1,1, 1.265, 10611.033, 395.112, 52854.407 25/02/18,16:44:53,06,09,1, 12.0,1,1, 1.265, 10611.037, 395.134, 52854.397 25/02/18,16:44:53,07,09,1, 12.0,1,1, 1.265, 10611.037, 395.111, 52854.366 25/02/18,16:44:53,08,09,1, 12.0,1,1, 1.265, 10611.042, 395.122, 52854.323 25/02/18,16:44:53,09,09,1, 12.0,1,1, 1.265, 10611.065, 395.136, 52854.430 25/02/18,16:44:53,10,09,1, 12.0,1,1, 1.265, 10611.012, 395.138, 52854.316 25/02/18,16:44:53,11,09,1, 12.0,1,1, 1.265, 10611.002, 395.144, 52854.416 25/02/18,16:44:53,12,09,1, 12.0,1,1, 1.265, 10611.011, 395.138, 52854.378 25/02/18,16:44:53,13,09,1, 12.0,1,1, 1.265, 10611.037, 395.129, 52854.382 25/02/18,16:44:53,14,09,1, 12.0,1,1, 1.265, 10611.032, 395.106, 52854.366 25/02/18,16:44:53,15,09,1, 12.0,1,1, 1.265, 10611.058, 395.122, 52854.333 25/02/18,16:44:53,16,09,1, 12.0,1,1, 1.265, 10611.029, 395.129, 52854.413 25/02/18,16:44:53,17,09,1, 12.0,1,1, 1.265, 10611.024, 395.116, 52854.360 25/02/18,16:44:53,18,09,1, 12.0,1,1, 1.265, 10611.033, 395.145, 52854.358 25/02/18,16:44:53,19,09,1, 12.0,1,1, 1.265, 10611.042, 395.128, 52854.355 25/02/18,16:44:54,00,09,1, 11.9,1,1, 1.269, 10611.041, 395.128, 52854.355 25/02/18,16:44:54,01,09,1, 11.9,1,1, 1.269, 10611.044, 395.101, 52854.352 25/02/18,16:44:54,02,09,1, 11.9,1,1, 1.269, 10611.028, 395.125, 52854.395 25/02/18,16:44:54,03,09,1, 11.9,1,1, 1.269, 10611.021, 395.120, 52854.372 25/02/18,16:44:54,04,09,1, 11.9,1,1, 1.269, 10611.041, 395.115, 52854.305 25/02/18,16:44:54,05,09,1, 11.9,1,1, 1.269, 10611.024, 395.120, 52854.308 25/02/18,16:44:54,06,09,1, 11.9,1,1, 1.269, 10611.016, 395.115, 52854.370 25/02/18,16:44:54,07,09,1, 11.9,1,1, 1.269, 10611.011, 395.137, 52854.287 25/02/18,16:44:54,08,09,1, 11.9,1,1, 1.269, 10611.012, 395.134, 52854.367 25/02/18,16:44:54,09,09,1, 11.9,1,1, 1.269, 10611.017, 395.109, 52854.296 25/02/18,16:44:54,10,09,1, 11.9,1,1, 1.269, 10611.034, 395.097, 52854.298 25/02/18,16:44:54,11,09,1, 11.9,1,1, 1.269, 10611.022, 395.134, 52854.355 25/02/18,16:44:54,12,09,1, 11.9,1,1, 1.269, 10611.005, 395.103, 52854.289 25/02/18,16:44:54,13,09,1, 11.9,1,1, 1.269, 10610.997, 395.110, 52854.340 25/02/18,16:44:54,14,09,1, 11.9,1,1, 1.269, 10611.021, 395.107, 52854.294 25/02/18,16:44:54,15,09,1, 11.9,1,1, 1.269, 10611.019, 395.097, 52854.320 25/02/18,16:44:54,16,09,1, 11.9,1,1, 1.269, 10611.011, 395.124, 52854.274 25/02/18,16:44:54,17,09,1, 11.9,1,1, 1.269, 10611.017, 395.112, 52854.329 25/02/18,16:44:54,18,09,1, 11.9,1,1, 1.269, 10611.018, 395.139, 52854.299 25/02/18,16:44:54,19,09,1, 11.9,1,1, 1.269, 10610.998, 395.102, 52854.292 25/02/18,16:44:55,00,09,1, 11.9,1,1, 1.267, 10610.991, 395.102, 52854.292 25/02/18,16:44:55,01,09,1, 11.9,1,1, 1.267, 10611.016, 395.115, 52854.295 25/02/18,16:44:55,02,09,1, 11.9,1,1, 1.267, 10610.994, 395.094, 52854.303 25/02/18,16:44:55,03,09,1, 11.9,1,1, 1.267, 10610.999, 395.099, 52854.273 25/02/18,16:44:55,04,09,1, 11.9,1,1, 1.267, 10610.978, 395.106, 52854.285 25/02/18,16:44:55,05,09,1, 11.9,1,1, 1.267, 10611.004, 395.087, 52854.280 25/02/18,16:44:55,06,09,1, 11.9,1,1, 1.267, 10610.977, 395.120, 52854.303 25/02/18,16:44:55,07,09,1, 11.9,1,1, 1.267, 10610.965, 395.109, 52854.286 25/02/18,16:44:55,08,09,1, 11.9,1,1, 1.267, 10610.981, 395.109, 52854.269 25/02/18,16:44:55,09,09,1, 11.9,1,1, 1.267, 10610.972, 395.110, 52854.192 25/02/18,16:44:55,10,09,1, 11.9,1,1, 1.267, 10610.987, 395.125, 52854.191 25/02/18,16:44:55,11,09,1, 11.9,1,1, 1.267, 10610.988, 395.108, 52854.203 25/02/18,16:44:55,12,09,1, 11.9,1,1, 1.267, 10610.994, 395.126, 52854.234 25/02/18,16:44:55,13,09,1, 11.9,1,1, 1.267, 10611.003, 395.091, 52854.226 25/02/18,16:44:55,14,09,1, 11.9,1,1, 1.267, 10610.970, 395.095, 52854.240 25/02/18,16:44:55,15,09,1, 11.9,1,1, 1.267, 10611.001, 395.095, 52854.253 25/02/18,16:44:55,16,09,1, 11.9,1,1, 1.267, 10610.988, 395.106, 52854.290 25/02/18,16:44:55,17,09,1, 11.9,1,1, 1.267, 10610.966, 395.104, 52854.256 25/02/18,16:44:55,18,09,1, 11.9,1,1, 1.267, 10610.971, 395.101, 52854.245 25/02/18,16:44:55,19,09,1, 11.9,1,1, 1.267, 10610.988, 395.123, 52854.310 25/02/18,16:44:56,00,09,1, 11.9,1,1, 1.267, 10610.982, 395.123, 52854.310 25/02/18,16:44:56,01,09,1, 11.9,1,1, 1.267, 10610.973, 395.099, 52854.286 25/02/18,16:44:56,02,09,1, 11.9,1,1, 1.267, 10610.951, 395.098, 52854.185 25/02/18,16:44:56,03,09,1, 11.9,1,1, 1.267, 10610.974, 395.079, 52854.175 25/02/18,16:44:56,04,09,1, 11.9,1,1, 1.267, 10610.973, 395.072, 52854.154 25/02/18,16:44:56,05,09,1, 11.9,1,1, 1.267, 10610.967, 395.067, 52854.240 25/02/18,16:44:56,06,09,1, 11.9,1,1, 1.267, 10610.975, 395.086, 52854.243 25/02/18,16:44:56,07,09,1, 11.9,1,1, 1.267, 10610.956, 395.062, 52854.260 25/02/18,16:44:56,08,09,1, 11.9,1,1, 1.267, 10610.968, 395.094, 52854.212 25/02/18,16:44:56,09,09,1, 11.9,1,1, 1.267, 10610.970, 395.098, 52854.240 25/02/18,16:44:56,10,09,1, 11.9,1,1, 1.267, 10610.959, 395.098, 52854.218 25/02/18,16:44:56,11,09,1, 11.9,1,1, 1.267, 10610.934, 395.085, 52854.147 25/02/18,16:44:56,12,09,1, 11.9,1,1, 1.267, 10610.957, 395.083, 52854.217 25/02/18,16:44:56,13,09,1, 11.9,1,1, 1.267, 10610.954, 395.054, 52854.208 25/02/18,16:44:56,14,09,1, 11.9,1,1, 1.267, 10610.940, 395.063, 52854.196 25/02/18,16:44:56,15,09,1, 11.9,1,1, 1.267, 10610.939, 395.100, 52854.168 25/02/18,16:44:56,16,09,1, 11.9,1,1, 1.267, 10610.952, 395.085, 52854.116 25/02/18,16:44:56,17,09,1, 11.9,1,1, 1.267, 10610.926, 395.085, 52854.160 25/02/18,16:44:56,18,09,1, 11.9,1,1, 1.267, 10610.930, 395.092, 52854.099 25/02/18,16:44:56,19,09,1, 11.9,1,1, 1.267, 10610.928, 395.104, 52854.094 25/02/18,16:44:57,00,08,1, 11.9,1,1, 1.268, 10610.924, 395.104, 52854.094 25/02/18,16:44:57,01,08,1, 11.9,1,1, 1.268, 10610.962, 395.104, 52854.279 25/02/18,16:44:57,02,08,1, 11.9,1,1, 1.268, 10610.949, 395.110, 52854.183 25/02/18,16:44:57,03,08,1, 11.9,1,1, 1.268, 10610.946, 395.096, 52854.185 25/02/18,16:44:57,04,08,1, 11.9,1,1, 1.268, 10610.952, 395.081, 52854.184 25/02/18,16:44:57,05,08,1, 11.9,1,1, 1.268, 10610.927, 395.075, 52854.159 25/02/18,16:44:57,06,08,1, 11.9,1,1, 1.268, 10610.936, 395.077, 52854.175 25/02/18,16:44:57,07,08,1, 11.9,1,1, 1.268, 10610.952, 395.070, 52854.147 25/02/18,16:44:57,08,08,1, 11.9,1,1, 1.268, 10610.929, 395.074, 52854.177 25/02/18,16:44:57,09,08,1, 11.9,1,1, 1.268, 10610.923, 395.101, 52854.135 25/02/18,16:44:57,10,08,1, 11.9,1,1, 1.268, 10610.910, 395.090, 52854.155 25/02/18,16:44:57,11,08,1, 11.9,1,1, 1.268, 10610.930, 395.091, 52854.127 25/02/18,16:44:57,12,08,1, 11.9,1,1, 1.268, 10610.919, 395.110, 52854.147 25/02/18,16:44:57,13,08,1, 11.9,1,1, 1.268, 10610.920, 395.100, 52854.139 25/02/18,16:44:57,14,08,1, 11.9,1,1, 1.268, 10610.912, 395.080, 52854.208 25/02/18,16:44:57,15,08,1, 11.9,1,1, 1.268, 10610.913, 395.088, 52854.233 25/02/18,16:44:57,16,08,1, 11.9,1,1, 1.268, 10610.908, 395.112, 52854.241 25/02/18,16:44:57,17,08,1, 11.9,1,1, 1.268, 10610.930, 395.063, 52854.147 25/02/18,16:44:57,18,08,1, 11.9,1,1, 1.268, 10610.929, 395.079, 52854.190 25/02/18,16:44:57,19,08,1, 11.9,1,1, 1.268, 10610.914, 395.069, 52854.097 25/02/18,16:44:58,00,08,1, 11.9,1,1, 1.267, 10610.907, 395.069, 52854.097 25/02/18,16:44:58,01,08,1, 11.9,1,1, 1.267, 10610.903, 395.074, 52854.077 25/02/18,16:44:58,02,08,1, 11.9,1,1, 1.267, 10610.900, 395.090, 52854.177 25/02/18,16:44:58,03,08,1, 11.9,1,1, 1.267, 10610.927, 395.091, 52854.103 25/02/18,16:44:58,04,08,1, 11.9,1,1, 1.267, 10610.898, 395.076, 52854.096 25/02/18,16:44:58,05,08,1, 11.9,1,1, 1.267, 10610.922, 395.069, 52854.058 25/02/18,16:44:58,06,08,1, 11.9,1,1, 1.267, 10610.926, 395.068, 52854.102 25/02/18,16:44:58,07,08,1, 11.9,1,1, 1.267, 10610.925, 395.067, 52854.083 25/02/18,16:44:58,08,08,1, 11.9,1,1, 1.267, 10610.916, 395.073, 52854.151 25/02/18,16:44:58,09,08,1, 11.9,1,1, 1.267, 10610.894, 395.081, 52854.097 25/02/18,16:44:58,10,08,1, 11.9,1,1, 1.267, 10610.895, 395.078, 52854.062 25/02/18,16:44:58,11,08,1, 11.9,1,1, 1.267, 10610.899, 395.063, 52854.062 25/02/18,16:44:58,12,08,1, 11.9,1,1, 1.267, 10610.893, 395.076, 52854.113 25/02/18,16:44:58,13,08,1, 11.9,1,1, 1.267, 10610.868, 395.064, 52854.064 25/02/18,16:44:58,14,08,1, 11.9,1,1, 1.267, 10610.903, 395.059, 52854.145 25/02/18,16:44:58,15,08,1, 11.9,1,1, 1.267, 10610.887, 395.057, 52854.126 25/02/18,16:44:58,16,08,1, 11.9,1,1, 1.267, 10610.877, 395.070, 52854.029 25/02/18,16:44:58,17,08,1, 11.9,1,1, 1.267, 10610.890, 395.055, 52854.054 25/02/18,16:44:58,18,08,1, 11.9,1,1, 1.267, 10610.878, 395.050, 52854.023 25/02/18,16:44:58,19,08,1, 11.9,1,1, 1.267, 10610.867, 395.066, 52854.019 25/02/18,16:44:59,00,08,1, 11.9,1,1, 1.270, 10610.865, 395.066, 52854.019 25/02/18,16:44:59,01,08,1, 11.9,1,1, 1.270, 10610.878, 395.085, 52854.097 25/02/18,16:44:59,02,08,1, 11.9,1,1, 1.270, 10610.881, 395.073, 52854.084 25/02/18,16:44:59,03,08,1, 11.9,1,1, 1.270, 10610.908, 395.074, 52854.037 25/02/18,16:44:59,04,08,1, 11.9,1,1, 1.270, 10610.879, 395.068, 52854.039 25/02/18,16:44:59,05,08,1, 11.9,1,1, 1.270, 10610.854, 395.073, 52854.061 25/02/18,16:44:59,06,08,1, 11.9,1,1, 1.270, 10610.891, 395.070, 52854.013 25/02/18,16:44:59,07,08,1, 11.9,1,1, 1.270, 10610.865, 395.067, 52854.028 25/02/18,16:44:59,08,08,1, 11.9,1,1, 1.270, 10610.864, 395.072, 52854.053 25/02/18,16:44:59,09,08,1, 11.9,1,1, 1.270, 10610.864, 395.049, 52854.050 25/02/18,16:44:59,10,08,1, 11.9,1,1, 1.270, 10610.856, 395.066, 52854.069 25/02/18,16:44:59,11,08,1, 11.9,1,1, 1.270, 10610.884, 395.057, 52853.967 25/02/18,16:44:59,12,08,1, 11.9,1,1, 1.270, 10610.873, 395.057, 52854.007 25/02/18,16:44:59,13,08,1, 11.9,1,1, 1.270, 10610.877, 395.065, 52854.037 25/02/18,16:44:59,14,08,1, 11.9,1,1, 1.270, 10610.883, 395.064, 52854.005 25/02/18,16:44:59,15,08,1, 11.9,1,1, 1.270, 10610.874, 395.051, 52854.060 25/02/18,16:44:59,16,08,1, 11.9,1,1, 1.270, 10610.856, 395.062, 52854.114 25/02/18,16:44:59,17,08,1, 11.9,1,1, 1.270, 10610.866, 395.071, 52854.037 25/02/18,16:44:59,18,08,1, 11.9,1,1, 1.270, 10610.850, 395.071, 52854.001 25/02/18,16:44:59,19,08,1, 11.9,1,1, 1.270, 10610.856, 395.037, 52854.002 25/02/18,16:45:00,00,08,1, 11.9,1,1, 1.271, 10610.849, 395.037, 52854.002 25/02/18,16:45:00,01,08,1, 11.9,1,1, 1.271, 10610.850, 395.083, 52853.970 25/02/18,16:45:00,02,08,1, 11.9,1,1, 1.271, 10610.840, 395.053, 52853.997 25/02/18,16:45:00,03,08,1, 11.9,1,1, 1.271, 10610.839, 395.043, 52854.002 25/02/18,16:45:00,04,08,1, 11.9,1,1, 1.271, 10610.836, 395.048, 52854.015 25/02/18,16:45:00,05,08,1, 11.9,1,1, 1.271, 10610.832, 395.010, 52853.933 25/02/18,16:45:00,06,08,1, 11.9,1,1, 1.271, 10610.829, 395.051, 52854.015 25/02/18,16:45:00,07,08,1, 11.9,1,1, 1.271, 10610.861, 395.046, 52853.974 25/02/18,16:45:00,08,08,1, 11.9,1,1, 1.271, 10610.833, 395.048, 52854.000 25/02/18,16:45:00,09,08,1, 11.9,1,1, 1.271, 10610.841, 395.029, 52853.983 25/02/18,16:45:00,10,08,1, 11.9,1,1, 1.271, 10610.809, 395.023, 52854.002 25/02/18,16:45:00,11,08,1, 11.9,1,1, 1.271, 10610.820, 395.055, 52854.026 25/02/18,16:45:00,12,08,1, 11.9,1,1, 1.271, 10610.822, 395.032, 52853.914 25/02/18,16:45:00,13,08,1, 11.9,1,1, 1.271, 10610.816, 395.033, 52853.932 25/02/18,16:45:00,14,08,1, 11.9,1,1, 1.271, 10610.843, 395.019, 52853.923 25/02/18,16:45:00,15,08,1, 11.9,1,1, 1.271, 10610.822, 395.043, 52853.933 25/02/18,16:45:00,16,08,1, 11.9,1,1, 1.271, 10610.817, 395.033, 52853.965 25/02/18,16:45:00,17,08,1, 11.9,1,1, 1.271, 10610.832, 395.052, 52853.966 25/02/18,16:45:00,18,08,1, 11.9,1,1, 1.271, 10610.808, 395.020, 52853.841 25/02/18,16:45:00,19,08,1, 11.9,1,1, 1.271, 10610.837, 395.067, 52853.945 25/02/18,16:45:01,00,08,1, 11.9,1,1, 1.268, 10610.832, 395.067, 52853.945 25/02/18,16:45:01,01,08,1, 11.9,1,1, 1.268, 10610.797, 395.031, 52853.982 25/02/18,16:45:01,02,08,1, 11.9,1,1, 1.268, 10610.810, 395.029, 52853.948 25/02/18,16:45:01,03,08,1, 11.9,1,1, 1.268, 10610.826, 395.031, 52853.911 25/02/18,16:45:01,04,08,1, 11.9,1,1, 1.268, 10610.795, 395.034, 52853.878 25/02/18,16:45:01,05,08,1, 11.9,1,1, 1.268, 10610.800, 395.028, 52853.912 25/02/18,16:45:01,06,08,1, 11.9,1,1, 1.268, 10610.800, 395.016, 52853.910 25/02/18,16:45:01,07,08,1, 11.9,1,1, 1.268, 10610.806, 395.028, 52853.875 25/02/18,16:45:01,08,08,1, 11.9,1,1, 1.268, 10610.807, 395.011, 52853.896 25/02/18,16:45:01,09,08,1, 11.9,1,1, 1.268, 10610.801, 395.050, 52853.898 25/02/18,16:45:01,10,08,1, 11.9,1,1, 1.268, 10610.794, 395.027, 52853.862 25/02/18,16:45:01,11,08,1, 11.9,1,1, 1.268, 10610.785, 395.031, 52853.912 25/02/18,16:45:01,12,08,1, 11.9,1,1, 1.268, 10610.784, 395.024, 52853.850 25/02/18,16:45:01,13,08,1, 11.9,1,1, 1.268, 10610.808, 395.044, 52853.874 25/02/18,16:45:01,14,08,1, 11.9,1,1, 1.268, 10610.784, 395.017, 52853.901 25/02/18,16:45:01,15,08,1, 11.9,1,1, 1.268, 10610.793, 395.016, 52853.845 25/02/18,16:45:01,16,08,1, 11.9,1,1, 1.268, 10610.809, 395.024, 52853.906 25/02/18,16:45:01,17,08,1, 11.9,1,1, 1.268, 10610.789, 395.016, 52853.968 25/02/18,16:45:01,18,08,1, 11.9,1,1, 1.268, 10610.777, 395.030, 52853.874 25/02/18,16:45:01,19,08,1, 11.9,1,1, 1.268, 10610.784, 395.022, 52853.797 25/02/18,16:45:02,00,09,1, 12.0,1,1, 1.266, 10610.782, 395.022, 52853.797 25/02/18,16:45:02,01,09,1, 12.0,1,1, 1.266, 10610.778, 395.020, 52853.866 25/02/18,16:45:02,02,09,1, 12.0,1,1, 1.266, 10610.805, 395.026, 52853.844 25/02/18,16:45:02,03,09,1, 12.0,1,1, 1.266, 10610.748, 395.004, 52853.805 25/02/18,16:45:02,04,09,1, 12.0,1,1, 1.266, 10610.760, 395.014, 52853.866 25/02/18,16:45:02,05,09,1, 12.0,1,1, 1.266, 10610.762, 394.980, 52853.804 25/02/18,16:45:02,06,09,1, 12.0,1,1, 1.266, 10610.766, 394.994, 52853.791 25/02/18,16:45:02,07,09,1, 12.0,1,1, 1.266, 10610.777, 395.004, 52853.884 25/02/18,16:45:02,08,09,1, 12.0,1,1, 1.266, 10610.755, 394.998, 52853.852 25/02/18,16:45:02,09,09,1, 12.0,1,1, 1.266, 10610.773, 394.978, 52853.868 25/02/18,16:45:02,10,09,1, 12.0,1,1, 1.266, 10610.771, 395.018, 52853.822 25/02/18,16:45:02,11,09,1, 12.0,1,1, 1.266, 10610.761, 395.000, 52853.841 25/02/18,16:45:02,12,09,1, 12.0,1,1, 1.266, 10610.742, 394.997, 52853.873 25/02/18,16:45:02,13,09,1, 12.0,1,1, 1.266, 10610.759, 394.982, 52853.771 25/02/18,16:45:02,14,09,1, 12.0,1,1, 1.266, 10610.739, 394.982, 52853.847 25/02/18,16:45:02,15,09,1, 12.0,1,1, 1.266, 10610.788, 394.980, 52853.954 25/02/18,16:45:02,16,09,1, 12.0,1,1, 1.266, 10610.741, 394.984, 52853.789 25/02/18,16:45:02,17,09,1, 12.0,1,1, 1.266, 10610.735, 394.989, 52853.858 25/02/18,16:45:02,18,09,1, 12.0,1,1, 1.266, 10610.714, 394.970, 52853.828 25/02/18,16:45:02,19,09,1, 12.0,1,1, 1.266, 10610.738, 395.011, 52853.841 25/02/18,16:45:03,00,08,1, 11.9,1,1, 1.268, 10610.732, 395.011, 52853.841 25/02/18,16:45:03,01,08,1, 11.9,1,1, 1.268, 10610.739, 394.976, 52853.797 25/02/18,16:45:03,02,08,1, 11.9,1,1, 1.268, 10610.750, 394.968, 52853.823 25/02/18,16:45:03,03,08,1, 11.9,1,1, 1.268, 10610.742, 394.987, 52853.803 25/02/18,16:45:03,04,08,1, 11.9,1,1, 1.268, 10610.721, 394.966, 52853.847 25/02/18,16:45:03,05,08,1, 11.9,1,1, 1.268, 10610.688, 394.979, 52853.977 25/02/18,16:45:03,06,08,1, 11.9,1,1, 1.268, 10610.741, 394.970, 52853.809 25/02/18,16:45:03,07,08,1, 11.9,1,1, 1.268, 10610.759, 394.950, 52853.821 25/02/18,16:45:03,08,08,1, 11.9,1,1, 1.268, 10610.746, 394.963, 52853.728 25/02/18,16:45:03,09,08,1, 11.9,1,1, 1.268, 10610.713, 394.954, 52853.675 25/02/18,16:45:03,10,08,1, 11.9,1,1, 1.268, 10610.722, 394.978, 52853.714 25/02/18,16:45:03,11,08,1, 11.9,1,1, 1.268, 10610.704, 394.942, 52853.697 25/02/18,16:45:03,12,08,1, 11.9,1,1, 1.268, 10610.708, 394.969, 52853.762 25/02/18,16:45:03,13,08,1, 11.9,1,1, 1.268, 10610.719, 394.971, 52853.702 25/02/18,16:45:03,14,08,1, 11.9,1,1, 1.268, 10610.704, 394.952, 52853.815 25/02/18,16:45:03,15,08,1, 11.9,1,1, 1.268, 10610.715, 394.955, 52853.749 25/02/18,16:45:03,16,08,1, 11.9,1,1, 1.268, 10610.726, 394.969, 52853.807 25/02/18,16:45:03,17,08,1, 11.9,1,1, 1.268, 10610.724, 394.961, 52853.808 25/02/18,16:45:03,18,08,1, 11.9,1,1, 1.268, 10610.738, 394.969, 52853.921 25/02/18,16:45:03,19,08,1, 11.9,1,1, 1.268, 10610.706, 394.951, 52853.628 25/02/18,16:45:04,00,09,1, 11.9,1,1, 1.271, 10610.698, 394.951, 52853.628 25/02/18,16:45:04,01,09,1, 11.9,1,1, 1.271, 10610.688, 394.965, 52853.752 25/02/18,16:45:04,02,09,1, 11.9,1,1, 1.271, 10610.704, 394.950, 52853.734 25/02/18,16:45:04,03,09,1, 11.9,1,1, 1.271, 10610.713, 394.954, 52853.681 25/02/18,16:45:04,04,09,1, 11.9,1,1, 1.271, 10610.672, 394.968, 52853.767 25/02/18,16:45:04,05,09,1, 11.9,1,1, 1.271, 10610.683, 394.961, 52853.698 25/02/18,16:45:04,06,09,1, 11.9,1,1, 1.271, 10610.676, 394.952, 52853.708 25/02/18,16:45:04,07,09,1, 11.9,1,1, 1.271, 10610.670, 394.964, 52853.692 25/02/18,16:45:04,08,09,1, 11.9,1,1, 1.271, 10610.684, 394.956, 52853.713 25/02/18,16:45:04,09,09,1, 11.9,1,1, 1.271, 10610.692, 394.952, 52853.820 25/02/18,16:45:04,10,09,1, 11.9,1,1, 1.271, 10610.678, 394.949, 52853.738 25/02/18,16:45:04,11,09,1, 11.9,1,1, 1.271, 10610.693, 394.960, 52853.753 25/02/18,16:45:04,12,09,1, 11.9,1,1, 1.271, 10610.653, 394.936, 52853.660 25/02/18,16:45:04,13,09,1, 11.9,1,1, 1.271, 10610.682, 394.929, 52853.663 25/02/18,16:45:04,14,09,1, 11.9,1,1, 1.271, 10610.682, 394.927, 52853.742 25/02/18,16:45:04,15,09,1, 11.9,1,1, 1.271, 10610.671, 394.921, 52853.631 25/02/18,16:45:04,16,09,1, 11.9,1,1, 1.271, 10610.661, 394.914, 52853.683 25/02/18,16:45:04,17,09,1, 11.9,1,1, 1.271, 10610.664, 394.933, 52853.710 25/02/18,16:45:04,18,09,1, 11.9,1,1, 1.271, 10610.637, 394.917, 52853.600 25/02/18,16:45:04,19,09,1, 11.9,1,1, 1.271, 10610.661, 394.899, 52853.629 25/02/18,16:45:05,00,08,1, 12.0,1,1, 1.264, 10610.657, 394.899, 52853.629 25/02/18,16:45:05,01,08,1, 12.0,1,1, 1.264, 10610.642, 394.927, 52853.661 25/02/18,16:45:05,02,08,1, 12.0,1,1, 1.264, 10610.663, 394.916, 52853.763 25/02/18,16:45:05,03,08,1, 12.0,1,1, 1.264, 10610.654, 394.903, 52853.701 25/02/18,16:45:05,04,08,1, 12.0,1,1, 1.264, 10610.629, 394.919, 52853.687 25/02/18,16:45:05,05,08,1, 12.0,1,1, 1.264, 10610.639, 394.903, 52853.689 25/02/18,16:45:05,06,08,1, 12.0,1,1, 1.264, 10610.615, 394.860, 52853.674 25/02/18,16:45:05,07,08,1, 12.0,1,1, 1.264, 10610.649, 394.880, 52853.558 25/02/18,16:45:05,08,08,1, 12.0,1,1, 1.264, 10610.611, 394.895, 52853.580 25/02/18,16:45:05,09,08,1, 12.0,1,1, 1.264, 10610.602, 394.899, 52853.660 25/02/18,16:45:05,10,08,1, 12.0,1,1, 1.264, 10610.595, 394.906, 52853.686 25/02/18,16:45:05,11,08,1, 12.0,1,1, 1.264, 10610.625, 394.860, 52853.655 25/02/18,16:45:05,12,08,1, 12.0,1,1, 1.264, 10610.624, 394.890, 52853.634 25/02/18,16:45:05,13,08,1, 12.0,1,1, 1.264, 10610.602, 394.881, 52853.642 25/02/18,16:45:05,14,08,1, 12.0,1,1, 1.264, 10610.621, 394.868, 52853.607 25/02/18,16:45:05,15,08,1, 12.0,1,1, 1.264, 10610.592, 394.865, 52853.616 25/02/18,16:45:05,16,08,1, 12.0,1,1, 1.264, 10610.610, 394.900, 52853.630 25/02/18,16:45:05,17,08,1, 12.0,1,1, 1.264, 10610.601, 394.896, 52853.704 25/02/18,16:45:05,18,08,1, 12.0,1,1, 1.264, 10610.573, 394.856, 52853.590 25/02/18,16:45:05,19,08,1, 12.0,1,1, 1.264, 10610.591, 394.887, 52853.595 25/02/18,16:45:06,00,08,1, 11.9,1,1, 1.270, 10610.590, 394.887, 52853.595 25/02/18,16:45:06,01,08,1, 11.9,1,1, 1.270, 10610.566, 394.878, 52853.581 25/02/18,16:45:06,02,08,1, 11.9,1,1, 1.270, 10610.565, 394.852, 52853.566 25/02/18,16:45:06,03,08,1, 11.9,1,1, 1.270, 10610.508, 394.859, 52853.452 25/02/18,16:45:06,04,08,1, 11.9,1,1, 1.270, 10610.621, 394.864, 52853.673 25/02/18,16:45:06,05,08,1, 11.9,1,1, 1.270, 10610.575, 394.836, 52853.508 25/02/18,16:45:06,06,08,1, 11.9,1,1, 1.270, 10610.551, 394.843, 52853.548 25/02/18,16:45:06,07,08,1, 11.9,1,1, 1.270, 10610.575, 394.864, 52853.614 25/02/18,16:45:06,08,08,1, 11.9,1,1, 1.270, 10610.552, 394.846, 52853.654 25/02/18,16:45:06,09,08,1, 11.9,1,1, 1.270, 10610.532, 394.863, 52853.611 25/02/18,16:45:06,10,08,1, 11.9,1,1, 1.270, 10610.521, 394.845, 52853.589 25/02/18,16:45:06,11,08,1, 11.9,1,1, 1.270, 10610.536, 394.849, 52853.652 25/02/18,16:45:06,12,08,1, 11.9,1,1, 1.270, 10610.531, 394.844, 52853.618 25/02/18,16:45:06,13,08,1, 11.9,1,1, 1.270, 10610.542, 394.824, 52853.535 25/02/18,16:45:06,14,08,1, 11.9,1,1, 1.270, 10610.526, 394.835, 52853.589 25/02/18,16:45:06,15,08,1, 11.9,1,1, 1.270, 10610.521, 394.844, 52853.562 25/02/18,16:45:06,16,08,1, 11.9,1,1, 1.270, 10610.508, 394.845, 52853.555 25/02/18,16:45:06,17,08,1, 11.9,1,1, 1.270, 10610.498, 394.830, 52853.555 25/02/18,16:45:06,18,08,1, 11.9,1,1, 1.270, 10610.504, 394.834, 52853.552 25/02/18,16:45:06,19,08,1, 11.9,1,1, 1.270, 10610.497, 394.818, 52853.499 25/02/18,16:45:07,00,08,1, 12.0,1,1, 1.269, 10610.490, 394.818, 52853.499 25/02/18,16:45:07,01,08,1, 12.0,1,1, 1.269, 10610.491, 394.823, 52853.514 25/02/18,16:45:07,02,08,1, 12.0,1,1, 1.269, 10610.482, 394.837, 52853.533 25/02/18,16:45:07,03,08,1, 12.0,1,1, 1.269, 10610.476, 394.818, 52853.520 25/02/18,16:45:07,04,08,1, 12.0,1,1, 1.269, 10610.492, 394.816, 52853.584 25/02/18,16:45:07,05,08,1, 12.0,1,1, 1.269, 10610.470, 394.825, 52853.596 25/02/18,16:45:07,06,08,1, 12.0,1,1, 1.269, 10610.481, 394.806, 52853.499 25/02/18,16:45:07,07,08,1, 12.0,1,1, 1.269, 10610.487, 394.833, 52853.535 25/02/18,16:45:07,08,08,1, 12.0,1,1, 1.269, 10610.479, 394.827, 52853.477 25/02/18,16:45:07,09,08,1, 12.0,1,1, 1.269, 10610.456, 394.809, 52853.527 25/02/18,16:45:07,10,08,1, 12.0,1,1, 1.269, 10610.443, 394.816, 52853.407 25/02/18,16:45:07,11,08,1, 12.0,1,1, 1.269, 10610.485, 394.818, 52853.622 25/02/18,16:45:07,12,08,1, 12.0,1,1, 1.269, 10610.462, 394.808, 52853.435 25/02/18,16:45:07,13,08,1, 12.0,1,1, 1.269, 10610.453, 394.813, 52853.515 25/02/18,16:45:07,14,08,1, 12.0,1,1, 1.269, 10610.451, 394.809, 52853.503 25/02/18,16:45:07,15,08,1, 12.0,1,1, 1.269, 10610.458, 394.793, 52853.488 25/02/18,16:45:07,16,08,1, 12.0,1,1, 1.269, 10610.410, 394.805, 52853.548 25/02/18,16:45:07,17,08,1, 12.0,1,1, 1.269, 10610.415, 394.830, 52853.531 25/02/18,16:45:07,18,08,1, 12.0,1,1, 1.269, 10610.419, 394.791, 52853.507 25/02/18,16:45:07,19,08,1, 12.0,1,1, 1.269, 10610.420, 394.803, 52853.484 25/02/18,16:45:08,00,08,1, 11.9,1,1, 1.267, 10610.415, 394.803, 52853.484 25/02/18,16:45:08,01,08,1, 11.9,1,1, 1.267, 10610.395, 394.777, 52853.470 25/02/18,16:45:08,02,08,1, 11.9,1,1, 1.267, 10610.394, 394.773, 52853.429 25/02/18,16:45:08,03,08,1, 11.9,1,1, 1.267, 10610.412, 394.786, 52853.415 25/02/18,16:45:08,04,08,1, 11.9,1,1, 1.267, 10610.391, 394.776, 52853.509 25/02/18,16:45:08,05,08,1, 11.9,1,1, 1.267, 10610.406, 394.781, 52853.480 25/02/18,16:45:08,06,08,1, 11.9,1,1, 1.267, 10610.355, 394.800, 52853.491 25/02/18,16:45:08,07,08,1, 11.9,1,1, 1.267, 10610.383, 394.793, 52853.462 25/02/18,16:45:08,08,08,1, 11.9,1,1, 1.267, 10610.378, 394.795, 52853.433 25/02/18,16:45:08,09,08,1, 11.9,1,1, 1.267, 10610.365, 394.785, 52853.443 25/02/18,16:45:08,10,08,1, 11.9,1,1, 1.267, 10610.368, 394.784, 52853.503 25/02/18,16:45:08,11,08,1, 11.9,1,1, 1.267, 10610.361, 394.777, 52853.448 25/02/18,16:45:08,12,08,1, 11.9,1,1, 1.267, 10610.352, 394.777, 52853.433 25/02/18,16:45:08,13,08,1, 11.9,1,1, 1.267, 10610.380, 394.767, 52853.414 25/02/18,16:45:08,14,08,1, 11.9,1,1, 1.267, 10610.371, 394.785, 52853.404 25/02/18,16:45:08,15,08,1, 11.9,1,1, 1.267, 10610.359, 394.747, 52853.213 25/02/18,16:45:08,16,08,1, 11.9,1,1, 1.267, 10610.325, 394.767, 52853.415 25/02/18,16:45:08,17,08,1, 11.9,1,1, 1.267, 10610.301, 394.758, 52853.472 25/02/18,16:45:08,18,08,1, 11.9,1,1, 1.267, 10610.322, 394.751, 52853.400 25/02/18,16:45:08,19,08,1, 11.9,1,1, 1.267, 10610.332, 394.740, 52853.385 25/02/18,16:45:09,00,09,1, 11.9,1,1, 1.265, 10610.331, 394.740, 52853.385 25/02/18,16:45:09,01,09,1, 11.9,1,1, 1.265, 10610.324, 394.742, 52853.358 25/02/18,16:45:09,02,09,1, 11.9,1,1, 1.265, 10610.309, 394.744, 52853.447 25/02/18,16:45:09,03,09,1, 11.9,1,1, 1.265, 10610.307, 394.757, 52853.445 25/02/18,16:45:09,04,09,1, 11.9,1,1, 1.265, 10610.305, 394.758, 52853.375 25/02/18,16:45:09,05,09,1, 11.9,1,1, 1.265, 10610.300, 394.752, 52853.416 25/02/18,16:45:09,06,09,1, 11.9,1,1, 1.265, 10610.298, 394.737, 52853.368 25/02/18,16:45:09,07,09,1, 11.9,1,1, 1.265, 10610.285, 394.727, 52853.372 25/02/18,16:45:09,08,09,1, 11.9,1,1, 1.265, 10610.268, 394.722, 52853.385 25/02/18,16:45:09,09,09,1, 11.9,1,1, 1.265, 10610.276, 394.745, 52853.397 25/02/18,16:45:09,10,09,1, 11.9,1,1, 1.265, 10610.250, 394.743, 52853.361 25/02/18,16:45:09,11,09,1, 11.9,1,1, 1.265, 10610.266, 394.726, 52853.381 25/02/18,16:45:09,12,09,1, 11.9,1,1, 1.265, 10610.254, 394.699, 52853.396 25/02/18,16:45:09,13,09,1, 11.9,1,1, 1.265, 10610.262, 394.730, 52853.383 25/02/18,16:45:09,14,09,1, 11.9,1,1, 1.265, 10610.274, 394.711, 52853.372 25/02/18,16:45:09,15,09,1, 11.9,1,1, 1.265, 10610.204, 394.724, 52853.348 25/02/18,16:45:09,16,09,1, 11.9,1,1, 1.265, 10610.236, 394.733, 52853.402 25/02/18,16:45:09,17,09,1, 11.9,1,1, 1.265, 10610.234, 394.739, 52853.445 25/02/18,16:45:09,18,09,1, 11.9,1,1, 1.265, 10610.233, 394.701, 52853.379 25/02/18,16:45:09,19,09,1, 11.9,1,1, 1.265, 10610.238, 394.708, 52853.362 25/02/18,16:45:10,00,09,1, 11.9,1,1, 1.264, 10610.231, 394.708, 52853.362 25/02/18,16:45:10,01,09,1, 11.9,1,1, 1.264, 10610.252, 394.704, 52853.354 25/02/18,16:45:10,02,09,1, 11.9,1,1, 1.264, 10610.231, 394.701, 52853.345 25/02/18,16:45:10,03,09,1, 11.9,1,1, 1.264, 10610.217, 394.692, 52853.360 25/02/18,16:45:10,04,09,1, 11.9,1,1, 1.264, 10610.214, 394.701, 52853.382 25/02/18,16:45:10,05,09,1, 11.9,1,1, 1.264, 10610.192, 394.706, 52853.336 25/02/18,16:45:10,06,09,1, 11.9,1,1, 1.264, 10610.201, 394.736, 52853.412 25/02/18,16:45:10,07,09,1, 11.9,1,1, 1.264, 10610.195, 394.705, 52853.334 25/02/18,16:45:10,08,09,1, 11.9,1,1, 1.264, 10610.204, 394.709, 52853.344 25/02/18,16:45:10,09,09,1, 11.9,1,1, 1.264, 10610.197, 394.696, 52853.325 25/02/18,16:45:10,10,09,1, 11.9,1,1, 1.264, 10610.183, 394.710, 52853.369 25/02/18,16:45:10,11,09,1, 11.9,1,1, 1.264, 10610.165, 394.704, 52853.359 25/02/18,16:45:10,12,09,1, 11.9,1,1, 1.264, 10610.157, 394.697, 52853.297 25/02/18,16:45:10,13,09,1, 11.9,1,1, 1.264, 10610.167, 394.683, 52853.313 25/02/18,16:45:10,14,09,1, 11.9,1,1, 1.264, 10610.154, 394.655, 52853.282 25/02/18,16:45:10,15,09,1, 11.9,1,1, 1.264, 10610.166, 394.686, 52853.338 25/02/18,16:45:10,16,09,1, 11.9,1,1, 1.264, 10610.147, 394.669, 52853.254 25/02/18,16:45:10,17,09,1, 11.9,1,1, 1.264, 10610.146, 394.699, 52853.388 25/02/18,16:45:10,18,09,1, 11.9,1,1, 1.264, 10610.141, 394.691, 52853.309 25/02/18,16:45:10,19,09,1, 11.9,1,1, 1.264, 10610.131, 394.683, 52853.310 25/02/18,16:45:11,00,08,1, 11.9,1,1, 1.266, 10610.131, 394.683, 52853.310 25/02/18,16:45:11,01,08,1, 11.9,1,1, 1.266, 10610.115, 394.651, 52853.370 25/02/18,16:45:11,02,08,1, 11.9,1,1, 1.266, 10610.098, 394.658, 52853.327 25/02/18,16:45:11,03,08,1, 11.9,1,1, 1.266, 10610.108, 394.679, 52853.321 25/02/18,16:45:11,04,08,1, 11.9,1,1, 1.266, 10610.091, 394.651, 52853.277 25/02/18,16:45:11,05,08,1, 11.9,1,1, 1.266, 10610.089, 394.673, 52853.268 25/02/18,16:45:11,06,08,1, 11.9,1,1, 1.266, 10610.127, 394.650, 52853.319 25/02/18,16:45:11,07,08,1, 11.9,1,1, 1.266, 10610.060, 394.654, 52853.271 25/02/18,16:45:11,08,08,1, 11.9,1,1, 1.266, 10610.079, 394.661, 52853.239 25/02/18,16:45:11,09,08,1, 11.9,1,1, 1.266, 10610.057, 394.620, 52853.267 25/02/18,16:45:11,10,08,1, 11.9,1,1, 1.266, 10610.064, 394.633, 52853.191 25/02/18,16:45:11,11,08,1, 11.9,1,1, 1.266, 10610.057, 394.651, 52853.253 25/02/18,16:45:11,12,08,1, 11.9,1,1, 1.266, 10610.042, 394.633, 52853.287 25/02/18,16:45:11,13,08,1, 11.9,1,1, 1.266, 10610.034, 394.638, 52853.270 25/02/18,16:45:11,14,08,1, 11.9,1,1, 1.266, 10610.039, 394.636, 52853.299 25/02/18,16:45:11,15,08,1, 11.9,1,1, 1.266, 10610.027, 394.657, 52853.261 25/02/18,16:45:11,16,08,1, 11.9,1,1, 1.266, 10610.016, 394.630, 52853.302 25/02/18,16:45:11,17,08,1, 11.9,1,1, 1.266, 10610.034, 394.636, 52853.232 25/02/18,16:45:11,18,08,1, 11.9,1,1, 1.266, 10610.003, 394.632, 52853.248 25/02/18,16:45:11,19,08,1, 11.9,1,1, 1.266, 10610.002, 394.599, 52853.286 25/02/18,16:45:12,00,08,1, 11.9,1,1, 1.270, 10609.998, 394.599, 52853.286 25/02/18,16:45:12,01,08,1, 11.9,1,1, 1.270, 10610.004, 394.621, 52853.232 25/02/18,16:45:12,02,08,1, 11.9,1,1, 1.270, 10609.990, 394.610, 52853.202 25/02/18,16:45:12,03,08,1, 11.9,1,1, 1.270, 10609.989, 394.603, 52853.234 25/02/18,16:45:12,04,08,1, 11.9,1,1, 1.270, 10609.985, 394.616, 52853.307 25/02/18,16:45:12,05,08,1, 11.9,1,1, 1.270, 10609.973, 394.616, 52853.202 25/02/18,16:45:12,06,08,1, 11.9,1,1, 1.270, 10609.953, 394.607, 52853.238 25/02/18,16:45:12,07,08,1, 11.9,1,1, 1.270, 10609.994, 394.621, 52853.256 25/02/18,16:45:12,08,08,1, 11.9,1,1, 1.270, 10609.967, 394.596, 52853.251 25/02/18,16:45:12,09,08,1, 11.9,1,1, 1.270, 10609.963, 394.576, 52853.222 25/02/18,16:45:12,10,08,1, 11.9,1,1, 1.270, 10609.942, 394.601, 52853.245 25/02/18,16:45:12,11,08,1, 11.9,1,1, 1.270, 10609.960, 394.586, 52853.215 25/02/18,16:45:12,12,08,1, 11.9,1,1, 1.270, 10609.949, 394.606, 52853.172 25/02/18,16:45:12,13,08,1, 11.9,1,1, 1.270, 10609.952, 394.606, 52853.179 25/02/18,16:45:12,14,08,1, 11.9,1,1, 1.270, 10609.921, 394.586, 52853.154 25/02/18,16:45:12,15,08,1, 11.9,1,1, 1.270, 10609.929, 394.580, 52853.139 25/02/18,16:45:12,16,08,1, 11.9,1,1, 1.270, 10609.918, 394.614, 52853.218 25/02/18,16:45:12,17,08,1, 11.9,1,1, 1.270, 10609.899, 394.613, 52853.160 25/02/18,16:45:12,18,08,1, 11.9,1,1, 1.270, 10609.895, 394.591, 52853.228 25/02/18,16:45:12,19,08,1, 11.9,1,1, 1.270, 10609.906, 394.604, 52853.179 25/02/18,16:45:13,00,08,1, 11.9,1,1, 1.265, 10609.906, 394.604, 52853.179 25/02/18,16:45:13,01,08,1, 11.9,1,1, 1.265, 10609.868, 394.580, 52853.178 25/02/18,16:45:13,02,08,1, 11.9,1,1, 1.265, 10609.871, 394.596, 52853.121 25/02/18,16:45:13,03,08,1, 11.9,1,1, 1.265, 10609.854, 394.569, 52853.123 25/02/18,16:45:13,04,08,1, 11.9,1,1, 1.265, 10609.861, 394.574, 52853.209 25/02/18,16:45:13,05,08,1, 11.9,1,1, 1.265, 10609.833, 394.598, 52853.016 25/02/18,16:45:13,06,08,1, 11.9,1,1, 1.265, 10609.853, 394.569, 52853.191 25/02/18,16:45:13,07,08,1, 11.9,1,1, 1.265, 10609.870, 394.554, 52853.076 25/02/18,16:45:13,08,08,1, 11.9,1,1, 1.265, 10609.830, 394.581, 52853.159 25/02/18,16:45:13,09,08,1, 11.9,1,1, 1.265, 10609.835, 394.555, 52853.095 25/02/18,16:45:13,10,08,1, 11.9,1,1, 1.265, 10609.818, 394.541, 52853.173 25/02/18,16:45:13,11,08,1, 11.9,1,1, 1.265, 10609.797, 394.562, 52853.186 25/02/18,16:45:13,12,08,1, 11.9,1,1, 1.265, 10609.796, 394.552, 52853.176 25/02/18,16:45:13,13,08,1, 11.9,1,1, 1.265, 10609.770, 394.541, 52853.148 25/02/18,16:45:13,14,08,1, 11.9,1,1, 1.265, 10609.787, 394.552, 52853.065 25/02/18,16:45:13,15,08,1, 11.9,1,1, 1.265, 10609.770, 394.544, 52853.036 25/02/18,16:45:13,16,08,1, 11.9,1,1, 1.265, 10609.779, 394.539, 52853.126 25/02/18,16:45:13,17,08,1, 11.9,1,1, 1.265, 10609.759, 394.569, 52853.133 25/02/18,16:45:13,18,08,1, 11.9,1,1, 1.265, 10609.770, 394.588, 52853.159 25/02/18,16:45:13,19,08,1, 11.9,1,1, 1.265, 10609.745, 394.579, 52853.203 25/02/18,16:45:14,00,08,1, 11.8,1,1, 1.268, 10609.739, 394.579, 52853.203 25/02/18,16:45:14,01,08,1, 11.8,1,1, 1.268, 10609.755, 394.538, 52853.087 25/02/18,16:45:14,02,08,1, 11.8,1,1, 1.268, 10609.749, 394.557, 52853.048 25/02/18,16:45:14,03,08,1, 11.8,1,1, 1.268, 10609.735, 394.510, 52853.020 25/02/18,16:45:14,04,08,1, 11.8,1,1, 1.268, 10609.710, 394.550, 52853.092 25/02/18,16:45:14,05,08,1, 11.8,1,1, 1.268, 10609.716, 394.542, 52853.142 25/02/18,16:45:14,06,08,1, 11.8,1,1, 1.268, 10609.709, 394.543, 52853.082 25/02/18,16:45:14,07,08,1, 11.8,1,1, 1.268, 10609.724, 394.522, 52853.064 25/02/18,16:45:14,08,08,1, 11.8,1,1, 1.268, 10609.702, 394.546, 52853.120 25/02/18,16:45:14,09,08,1, 11.8,1,1, 1.268, 10609.713, 394.529, 52853.054 25/02/18,16:45:14,10,08,1, 11.8,1,1, 1.268, 10609.672, 394.544, 52853.062 25/02/18,16:45:14,11,08,1, 11.8,1,1, 1.268, 10609.715, 394.546, 52853.163 25/02/18,16:45:14,12,08,1, 11.8,1,1, 1.268, 10609.694, 394.482, 52853.065 25/02/18,16:45:14,13,08,1, 11.8,1,1, 1.268, 10609.664, 394.510, 52853.023 25/02/18,16:45:14,14,08,1, 11.8,1,1, 1.268, 10609.670, 394.534, 52853.040 25/02/18,16:45:14,15,08,1, 11.8,1,1, 1.268, 10609.669, 394.485, 52853.023 25/02/18,16:45:14,16,08,1, 11.8,1,1, 1.268, 10609.670, 394.508, 52852.965 25/02/18,16:45:14,17,08,1, 11.8,1,1, 1.268, 10609.669, 394.488, 52852.983 25/02/18,16:45:14,18,08,1, 11.8,1,1, 1.268, 10609.662, 394.498, 52852.994 25/02/18,16:45:14,19,08,1, 11.8,1,1, 1.268, 10609.640, 394.493, 52853.021 25/02/18,16:45:15,00,09,1, 11.9,1,1, 1.268, 10609.639, 394.493, 52853.021 25/02/18,16:45:15,01,09,1, 11.9,1,1, 1.268, 10609.624, 394.500, 52853.021 25/02/18,16:45:15,02,09,1, 11.9,1,1, 1.268, 10609.623, 394.500, 52853.021 25/02/18,16:45:15,03,09,1, 11.9,1,1, 1.268, 10609.622, 394.507, 52853.059 25/02/18,16:45:15,04,09,1, 11.9,1,1, 1.268, 10609.611, 394.507, 52853.053 25/02/18,16:45:15,05,09,1, 11.9,1,1, 1.268, 10609.599, 394.502, 52853.032 25/02/18,16:45:15,06,09,1, 11.9,1,1, 1.268, 10609.604, 394.531, 52853.033 25/02/18,16:45:15,07,09,1, 11.9,1,1, 1.268, 10609.622, 394.498, 52852.973 25/02/18,16:45:15,08,09,1, 11.9,1,1, 1.268, 10609.603, 394.493, 52852.952 25/02/18,16:45:15,09,09,1, 11.9,1,1, 1.268, 10609.590, 394.475, 52852.946 25/02/18,16:45:15,10,09,1, 11.9,1,1, 1.268, 10609.562, 394.471, 52852.948 25/02/18,16:45:15,11,09,1, 11.9,1,1, 1.268, 10609.582, 394.501, 52853.031 25/02/18,16:45:15,12,09,1, 11.9,1,1, 1.268, 10609.573, 394.467, 52853.042 25/02/18,16:45:15,13,09,1, 11.9,1,1, 1.268, 10609.552, 394.478, 52852.990 25/02/18,16:45:15,14,09,1, 11.9,1,1, 1.268, 10609.555, 394.488, 52852.944 25/02/18,16:45:15,15,09,1, 11.9,1,1, 1.268, 10609.552, 394.494, 52853.034 25/02/18,16:45:15,16,09,1, 11.9,1,1, 1.268, 10609.564, 394.482, 52852.956 25/02/18,16:45:15,17,09,1, 11.9,1,1, 1.268, 10609.546, 394.469, 52852.925 25/02/18,16:45:15,18,09,1, 11.9,1,1, 1.268, 10609.561, 394.476, 52852.992 25/02/18,16:45:15,19,09,1, 11.9,1,1, 1.268, 10609.495, 394.507, 52852.961 25/02/18,16:45:16,00,08,1, 11.9,1,1, 1.267, 10609.488, 394.507, 52852.961 25/02/18,16:45:16,01,08,1, 11.9,1,1, 1.267, 10609.531, 394.479, 52852.964 25/02/18,16:45:16,02,08,1, 11.9,1,1, 1.267, 10609.504, 394.454, 52852.967 25/02/18,16:45:16,03,08,1, 11.9,1,1, 1.267, 10609.489, 394.472, 52852.994 25/02/18,16:45:16,04,08,1, 11.9,1,1, 1.267, 10609.501, 394.461, 52852.955 25/02/18,16:45:16,05,08,1, 11.9,1,1, 1.267, 10609.492, 394.481, 52852.959 25/02/18,16:45:16,06,08,1, 11.9,1,1, 1.267, 10609.489, 394.477, 52852.954 25/02/18,16:45:16,07,08,1, 11.9,1,1, 1.267, 10609.454, 394.451, 52852.962 25/02/18,16:45:16,08,08,1, 11.9,1,1, 1.267, 10609.445, 394.460, 52852.951 25/02/18,16:45:16,09,08,1, 11.9,1,1, 1.267, 10609.476, 394.468, 52852.926 25/02/18,16:45:16,10,08,1, 11.9,1,1, 1.267, 10609.443, 394.451, 52852.968 25/02/18,16:45:16,11,08,1, 11.9,1,1, 1.267, 10609.458, 394.444, 52852.901 25/02/18,16:45:16,12,08,1, 11.9,1,1, 1.267, 10609.437, 394.424, 52852.955 25/02/18,16:45:16,13,08,1, 11.9,1,1, 1.267, 10609.413, 394.449, 52852.950 25/02/18,16:45:16,14,08,1, 11.9,1,1, 1.267, 10609.415, 394.435, 52852.942 25/02/18,16:45:16,15,08,1, 11.9,1,1, 1.267, 10609.429, 394.458, 52852.942 25/02/18,16:45:16,16,08,1, 11.9,1,1, 1.267, 10609.406, 394.415, 52852.847 25/02/18,16:45:16,17,08,1, 11.9,1,1, 1.267, 10609.404, 394.441, 52852.886 25/02/18,16:45:16,18,08,1, 11.9,1,1, 1.267, 10609.391, 394.472, 52852.952 25/02/18,16:45:16,19,08,1, 11.9,1,1, 1.267, 10609.372, 394.431, 52852.881 25/02/18,16:45:17,00,09,1, 11.9,1,1, 1.265, 10609.372, 394.431, 52852.881 25/02/18,16:45:17,01,09,1, 11.9,1,1, 1.265, 10609.366, 394.448, 52852.963 25/02/18,16:45:17,02,09,1, 11.9,1,1, 1.265, 10609.352, 394.421, 52852.894 25/02/18,16:45:17,03,09,1, 11.9,1,1, 1.265, 10609.355, 394.432, 52852.935 25/02/18,16:45:17,04,09,1, 11.9,1,1, 1.265, 10609.343, 394.404, 52852.919 25/02/18,16:45:17,05,09,1, 11.9,1,1, 1.265, 10609.345, 394.414, 52852.875 25/02/18,16:45:17,06,09,1, 11.9,1,1, 1.265, 10609.334, 394.444, 52852.885 25/02/18,16:45:17,07,09,1, 11.9,1,1, 1.265, 10609.329, 394.431, 52852.887 25/02/18,16:45:17,08,09,1, 11.9,1,1, 1.265, 10609.323, 394.415, 52852.868 25/02/18,16:45:17,09,09,1, 11.9,1,1, 1.265, 10609.310, 394.424, 52852.806 25/02/18,16:45:17,10,09,1, 11.9,1,1, 1.265, 10609.307, 394.434, 52852.887 25/02/18,16:45:17,11,09,1, 11.9,1,1, 1.265, 10609.270, 394.417, 52852.870 25/02/18,16:45:17,12,09,1, 11.9,1,1, 1.265, 10609.284, 394.420, 52852.921 25/02/18,16:45:17,13,09,1, 11.9,1,1, 1.265, 10609.294, 394.455, 52852.937 25/02/18,16:45:17,14,09,1, 11.9,1,1, 1.265, 10609.287, 394.421, 52852.872 25/02/18,16:45:17,15,09,1, 11.9,1,1, 1.265, 10609.271, 394.411, 52852.849 25/02/18,16:45:17,16,09,1, 11.9,1,1, 1.265, 10609.262, 394.405, 52852.829 25/02/18,16:45:17,17,09,1, 11.9,1,1, 1.265, 10609.264, 394.406, 52852.862 25/02/18,16:45:17,18,09,1, 11.9,1,1, 1.265, 10609.258, 394.385, 52852.874 25/02/18,16:45:17,19,09,1, 11.9,1,1, 1.265, 10609.253, 394.404, 52852.860 25/02/18,16:45:18,00,09,1, 11.9,1,1, 1.262, 10609.246, 394.404, 52852.860 25/02/18,16:45:18,01,09,1, 11.9,1,1, 1.262, 10609.222, 394.414, 52852.856 25/02/18,16:45:18,02,09,1, 11.9,1,1, 1.262, 10609.243, 394.396, 52852.758 25/02/18,16:45:18,03,09,1, 11.9,1,1, 1.262, 10609.229, 394.395, 52852.751 25/02/18,16:45:18,04,09,1, 11.9,1,1, 1.262, 10609.220, 394.389, 52852.783 25/02/18,16:45:18,05,09,1, 11.9,1,1, 1.262, 10609.226, 394.402, 52852.791 25/02/18,16:45:18,06,09,1, 11.9,1,1, 1.262, 10609.197, 394.374, 52852.775 25/02/18,16:45:18,07,09,1, 11.9,1,1, 1.262, 10609.179, 394.391, 52852.831 25/02/18,16:45:18,08,09,1, 11.9,1,1, 1.262, 10609.173, 394.402, 52852.851 25/02/18,16:45:18,09,09,1, 11.9,1,1, 1.262, 10609.199, 394.388, 52852.810 25/02/18,16:45:18,10,09,1, 11.9,1,1, 1.262, 10609.195, 394.365, 52852.859 25/02/18,16:45:18,11,09,1, 11.9,1,1, 1.262, 10609.180, 394.397, 52852.781 25/02/18,16:45:18,12,09,1, 11.9,1,1, 1.262, 10609.162, 394.376, 52852.809 25/02/18,16:45:18,13,09,1, 11.9,1,1, 1.262, 10609.130, 394.393, 52852.825 25/02/18,16:45:18,14,09,1, 11.9,1,1, 1.262, 10609.156, 394.355, 52852.769 25/02/18,16:45:18,15,09,1, 11.9,1,1, 1.262, 10609.131, 394.377, 52852.803 25/02/18,16:45:18,16,09,1, 11.9,1,1, 1.262, 10609.131, 394.347, 52852.712 25/02/18,16:45:18,17,09,1, 11.9,1,1, 1.262, 10609.113, 394.355, 52852.777 25/02/18,16:45:18,18,09,1, 11.9,1,1, 1.262, 10609.121, 394.381, 52852.797 25/02/18,16:45:18,19,09,1, 11.9,1,1, 1.262, 10609.097, 394.345, 52852.855 25/02/18,16:45:19,00,08,1, 11.9,1,1, 1.271, 10609.096, 394.345, 52852.855 25/02/18,16:45:19,01,08,1, 11.9,1,1, 1.271, 10609.099, 394.380, 52852.812 25/02/18,16:45:19,02,08,1, 11.9,1,1, 1.271, 10609.098, 394.362, 52852.835 25/02/18,16:45:19,03,08,1, 11.9,1,1, 1.271, 10609.077, 394.342, 52852.791 25/02/18,16:45:19,04,08,1, 11.9,1,1, 1.271, 10609.101, 394.355, 52852.744 25/02/18,16:45:19,05,08,1, 11.9,1,1, 1.271, 10609.043, 394.343, 52852.800 25/02/18,16:45:19,06,08,1, 11.9,1,1, 1.271, 10609.062, 394.330, 52852.769 25/02/18,16:45:19,07,08,1, 11.9,1,1, 1.271, 10609.044, 394.337, 52852.764 25/02/18,16:45:19,08,08,1, 11.9,1,1, 1.271, 10609.044, 394.355, 52852.762 25/02/18,16:45:19,09,08,1, 11.9,1,1, 1.271, 10609.023, 394.332, 52852.678 25/02/18,16:45:19,10,08,1, 11.9,1,1, 1.271, 10609.056, 394.344, 52852.721 25/02/18,16:45:19,11,08,1, 11.9,1,1, 1.271, 10609.042, 394.327, 52852.775 25/02/18,16:45:19,12,08,1, 11.9,1,1, 1.271, 10609.014, 394.319, 52852.785 25/02/18,16:45:19,13,08,1, 11.9,1,1, 1.271, 10609.035, 394.340, 52852.826 25/02/18,16:45:19,14,08,1, 11.9,1,1, 1.271, 10609.016, 394.346, 52852.788 25/02/18,16:45:19,15,08,1, 11.9,1,1, 1.271, 10608.986, 394.345, 52852.746 25/02/18,16:45:19,16,08,1, 11.9,1,1, 1.271, 10608.992, 394.327, 52852.748 25/02/18,16:45:19,17,08,1, 11.9,1,1, 1.271, 10608.958, 394.330, 52852.692 25/02/18,16:45:19,18,08,1, 11.9,1,1, 1.271, 10608.974, 394.310, 52852.766 25/02/18,16:45:19,19,08,1, 11.9,1,1, 1.271, 10608.973, 394.315, 52852.720 25/02/18,16:45:20,00,08,1, 12.0,1,1, 1.268, 10608.971, 394.315, 52852.720 25/02/18,16:45:20,01,08,1, 12.0,1,1, 1.268, 10608.934, 394.312, 52852.731 25/02/18,16:45:20,02,08,1, 12.0,1,1, 1.268, 10608.970, 394.332, 52852.710 25/02/18,16:45:20,03,08,1, 12.0,1,1, 1.268, 10608.955, 394.329, 52852.748 25/02/18,16:45:20,04,08,1, 12.0,1,1, 1.268, 10608.917, 394.309, 52852.691 25/02/18,16:45:20,05,08,1, 12.0,1,1, 1.268, 10608.925, 394.289, 52852.745 25/02/18,16:45:20,06,08,1, 12.0,1,1, 1.268, 10608.935, 394.320, 52852.727 25/02/18,16:45:20,07,08,1, 12.0,1,1, 1.268, 10608.923, 394.320, 52852.752 25/02/18,16:45:20,08,08,1, 12.0,1,1, 1.268, 10608.894, 394.293, 52852.735 25/02/18,16:45:20,09,08,1, 12.0,1,1, 1.268, 10608.907, 394.301, 52852.692 25/02/18,16:45:20,10,08,1, 12.0,1,1, 1.268, 10608.888, 394.285, 52852.717 25/02/18,16:45:20,11,08,1, 12.0,1,1, 1.268, 10608.846, 394.282, 52852.695 25/02/18,16:45:20,12,08,1, 12.0,1,1, 1.268, 10608.858, 394.280, 52852.664 25/02/18,16:45:20,13,08,1, 12.0,1,1, 1.268, 10608.866, 394.296, 52852.754 25/02/18,16:45:20,14,08,1, 12.0,1,1, 1.268, 10608.878, 394.267, 52852.678 25/02/18,16:45:20,15,08,1, 12.0,1,1, 1.268, 10608.852, 394.271, 52852.671 25/02/18,16:45:20,16,08,1, 12.0,1,1, 1.268, 10608.831, 394.274, 52852.680 25/02/18,16:45:20,17,08,1, 12.0,1,1, 1.268, 10608.818, 394.267, 52852.674 25/02/18,16:45:20,18,08,1, 12.0,1,1, 1.268, 10608.834, 394.301, 52852.765 25/02/18,16:45:20,19,08,1, 12.0,1,1, 1.268, 10608.804, 394.268, 52852.719 25/02/18,16:45:21,00,08,1, 12.0,1,1, 1.270, 10608.804, 394.268, 52852.719 25/02/18,16:45:21,01,08,1, 12.0,1,1, 1.270, 10608.810, 394.272, 52852.715 25/02/18,16:45:21,02,08,1, 12.0,1,1, 1.270, 10608.831, 394.297, 52852.700 25/02/18,16:45:21,03,08,1, 12.0,1,1, 1.270, 10608.804, 394.261, 52852.682 25/02/18,16:45:21,04,08,1, 12.0,1,1, 1.270, 10608.784, 394.264, 52852.663 25/02/18,16:45:21,05,08,1, 12.0,1,1, 1.270, 10608.797, 394.262, 52852.683 25/02/18,16:45:21,06,08,1, 12.0,1,1, 1.270, 10608.781, 394.256, 52852.768 25/02/18,16:45:21,07,08,1, 12.0,1,1, 1.270, 10608.767, 394.241, 52852.696 25/02/18,16:45:21,08,08,1, 12.0,1,1, 1.270, 10608.758, 394.251, 52852.599 25/02/18,16:45:21,09,08,1, 12.0,1,1, 1.270, 10608.765, 394.249, 52852.565 25/02/18,16:45:21,10,08,1, 12.0,1,1, 1.270, 10608.738, 394.238, 52852.632 25/02/18,16:45:21,11,08,1, 12.0,1,1, 1.270, 10608.737, 394.264, 52852.698 25/02/18,16:45:21,12,08,1, 12.0,1,1, 1.270, 10608.739, 394.257, 52852.660 25/02/18,16:45:21,13,08,1, 12.0,1,1, 1.270, 10608.715, 394.241, 52852.690 25/02/18,16:45:21,14,08,1, 12.0,1,1, 1.270, 10608.689, 394.242, 52852.680 25/02/18,16:45:21,15,08,1, 12.0,1,1, 1.270, 10608.705, 394.251, 52852.704 25/02/18,16:45:21,16,08,1, 12.0,1,1, 1.270, 10608.689, 394.234, 52852.688 25/02/18,16:45:21,17,08,1, 12.0,1,1, 1.270, 10608.683, 394.237, 52852.605 25/02/18,16:45:21,18,08,1, 12.0,1,1, 1.270, 10608.678, 394.203, 52852.665 25/02/18,16:45:21,19,08,1, 12.0,1,1, 1.270, 10608.655, 394.216, 52852.656 25/02/18,16:45:22,00,08,1, 11.9,1,1, 1.268, 10608.654, 394.216, 52852.656 25/02/18,16:45:22,01,08,1, 11.9,1,1, 1.268, 10608.653, 394.217, 52852.686 25/02/18,16:45:22,02,08,1, 11.9,1,1, 1.268, 10608.652, 394.211, 52852.593 25/02/18,16:45:22,03,08,1, 11.9,1,1, 1.268, 10608.625, 394.200, 52852.564 25/02/18,16:45:22,04,08,1, 11.9,1,1, 1.268, 10608.623, 394.222, 52852.652 25/02/18,16:45:22,05,08,1, 11.9,1,1, 1.268, 10608.620, 394.195, 52852.663 25/02/18,16:45:22,06,08,1, 11.9,1,1, 1.268, 10608.622, 394.211, 52852.634 25/02/18,16:45:22,07,08,1, 11.9,1,1, 1.268, 10608.616, 394.182, 52852.657 25/02/18,16:45:22,08,08,1, 11.9,1,1, 1.268, 10608.566, 394.194, 52852.633 25/02/18,16:45:22,09,08,1, 11.9,1,1, 1.268, 10608.568, 394.201, 52852.592 25/02/18,16:45:22,10,08,1, 11.9,1,1, 1.268, 10608.535, 394.198, 52852.637 25/02/18,16:45:22,11,08,1, 11.9,1,1, 1.268, 10608.537, 394.187, 52852.570 25/02/18,16:45:22,12,08,1, 11.9,1,1, 1.268, 10608.537, 394.174, 52852.547 25/02/18,16:45:22,13,08,1, 11.9,1,1, 1.268, 10608.521, 394.192, 52852.670 25/02/18,16:45:22,14,08,1, 11.9,1,1, 1.268, 10608.509, 394.192, 52852.658 25/02/18,16:45:22,15,08,1, 11.9,1,1, 1.268, 10608.522, 394.177, 52852.587 25/02/18,16:45:22,16,08,1, 11.9,1,1, 1.268, 10608.487, 394.183, 52852.579 25/02/18,16:45:22,17,08,1, 11.9,1,1, 1.268, 10608.496, 394.161, 52852.643 25/02/18,16:45:22,18,08,1, 11.9,1,1, 1.268, 10608.470, 394.152, 52852.599 25/02/18,16:45:22,19,08,1, 11.9,1,1, 1.268, 10608.466, 394.162, 52852.645 25/02/18,16:45:23,00,08,1, 11.9,1,1, 1.265, 10608.462, 394.162, 52852.645 25/02/18,16:45:23,01,08,1, 11.9,1,1, 1.265, 10608.469, 394.140, 52852.580 25/02/18,16:45:23,02,08,1, 11.9,1,1, 1.265, 10608.458, 394.149, 52852.591 25/02/18,16:45:23,03,08,1, 11.9,1,1, 1.265, 10608.475, 394.159, 52852.585 25/02/18,16:45:23,04,08,1, 11.9,1,1, 1.265, 10608.477, 394.139, 52852.506 25/02/18,16:45:23,05,08,1, 11.9,1,1, 1.265, 10608.435, 394.129, 52852.533 25/02/18,16:45:23,06,08,1, 11.9,1,1, 1.265, 10608.440, 394.133, 52852.595 25/02/18,16:45:23,07,08,1, 11.9,1,1, 1.265, 10608.434, 394.123, 52852.616 25/02/18,16:45:23,08,08,1, 11.9,1,1, 1.265, 10608.415, 394.108, 52852.566 25/02/18,16:45:23,09,08,1, 11.9,1,1, 1.265, 10608.430, 394.136, 52852.573 25/02/18,16:45:23,10,08,1, 11.9,1,1, 1.265, 10608.389, 394.096, 52852.572 25/02/18,16:45:23,11,08,1, 11.9,1,1, 1.265, 10608.391, 394.115, 52852.624 25/02/18,16:45:23,12,08,1, 11.9,1,1, 1.265, 10608.383, 394.099, 52852.519 25/02/18,16:45:23,13,08,1, 11.9,1,1, 1.265, 10608.390, 394.105, 52852.621 25/02/18,16:45:23,14,08,1, 11.9,1,1, 1.265, 10608.368, 394.082, 52852.612 25/02/18,16:45:23,15,08,1, 11.9,1,1, 1.265, 10608.381, 394.116, 52852.599 25/02/18,16:45:23,16,08,1, 11.9,1,1, 1.265, 10608.340, 394.095, 52852.490 25/02/18,16:45:23,17,08,1, 11.9,1,1, 1.265, 10608.364, 394.087, 52852.515 25/02/18,16:45:23,18,08,1, 11.9,1,1, 1.265, 10608.347, 394.096, 52852.591 25/02/18,16:45:23,19,08,1, 11.9,1,1, 1.265, 10608.304, 394.100, 52852.574 25/02/18,16:45:24,00,08,1, 11.9,1,1, 1.270, 10608.304, 394.100, 52852.574 25/02/18,16:45:24,01,08,1, 11.9,1,1, 1.270, 10608.304, 394.090, 52852.635 25/02/18,16:45:24,02,08,1, 11.9,1,1, 1.270, 10608.278, 394.124, 52852.542 25/02/18,16:45:24,03,08,1, 11.9,1,1, 1.270, 10608.276, 394.079, 52852.490 25/02/18,16:45:24,04,08,1, 11.9,1,1, 1.270, 10608.271, 394.111, 52852.531 25/02/18,16:45:24,05,08,1, 11.9,1,1, 1.270, 10608.252, 394.101, 52852.559 25/02/18,16:45:24,06,08,1, 11.9,1,1, 1.270, 10608.264, 394.084, 52852.541 25/02/18,16:45:24,07,08,1, 11.9,1,1, 1.270, 10608.249, 394.081, 52852.569 25/02/18,16:45:24,08,08,1, 11.9,1,1, 1.270, 10608.233, 394.080, 52852.581 25/02/18,16:45:24,09,08,1, 11.9,1,1, 1.270, 10608.203, 394.055, 52852.520 25/02/18,16:45:24,10,08,1, 11.9,1,1, 1.270, 10608.212, 394.081, 52852.569 25/02/18,16:45:24,11,08,1, 11.9,1,1, 1.270, 10608.200, 394.074, 52852.491 25/02/18,16:45:24,12,08,1, 11.9,1,1, 1.270, 10608.189, 394.054, 52852.522 25/02/18,16:45:24,13,08,1, 11.9,1,1, 1.270, 10608.168, 394.063, 52852.546 25/02/18,16:45:24,14,08,1, 11.9,1,1, 1.270, 10608.191, 394.050, 52852.496 25/02/18,16:45:24,15,08,1, 11.9,1,1, 1.270, 10608.164, 394.056, 52852.504 25/02/18,16:45:24,16,08,1, 11.9,1,1, 1.270, 10608.170, 394.055, 52852.553 25/02/18,16:45:24,17,08,1, 11.9,1,1, 1.270, 10608.136, 394.057, 52852.578 25/02/18,16:45:24,18,08,1, 11.9,1,1, 1.270, 10608.143, 394.056, 52852.565 25/02/18,16:45:24,19,08,1, 11.9,1,1, 1.270, 10608.120, 394.072, 52852.551 25/02/18,16:45:25,00,08,1, 11.9,1,1, 1.267, 10608.120, 394.072, 52852.551 25/02/18,16:45:25,01,08,1, 11.9,1,1, 1.267, 10608.089, 394.033, 52852.570 25/02/18,16:45:25,02,08,1, 11.9,1,1, 1.267, 10608.158, 394.031, 52852.434 25/02/18,16:45:25,03,08,1, 11.9,1,1, 1.267, 10608.090, 394.038, 52852.312 25/02/18,16:45:25,04,08,1, 11.9,1,1, 1.267, 10608.058, 394.022, 52852.538 25/02/18,16:45:25,05,08,1, 11.9,1,1, 1.267, 10608.067, 394.035, 52852.483 25/02/18,16:45:25,06,08,1, 11.9,1,1, 1.267, 10608.036, 394.021, 52852.435 25/02/18,16:45:25,07,08,1, 11.9,1,1, 1.267, 10608.032, 394.023, 52852.446 25/02/18,16:45:25,08,08,1, 11.9,1,1, 1.267, 10608.019, 394.018, 52852.450 25/02/18,16:45:25,09,08,1, 11.9,1,1, 1.267, 10608.029, 394.030, 52852.485 25/02/18,16:45:25,10,08,1, 11.9,1,1, 1.267, 10607.994, 394.005, 52852.516 25/02/18,16:45:25,11,08,1, 11.9,1,1, 1.267, 10608.007, 394.011, 52852.461 25/02/18,16:45:25,12,08,1, 11.9,1,1, 1.267, 10608.008, 394.013, 52852.547 25/02/18,16:45:25,13,08,1, 11.9,1,1, 1.267, 10607.992, 394.018, 52852.494 25/02/18,16:45:25,14,08,1, 11.9,1,1, 1.267, 10607.970, 394.011, 52852.540 25/02/18,16:45:25,15,08,1, 11.9,1,1, 1.267, 10607.951, 393.988, 52852.481 25/02/18,16:45:25,16,08,1, 11.9,1,1, 1.267, 10607.961, 394.008, 52852.474 25/02/18,16:45:25,17,08,1, 11.9,1,1, 1.267, 10607.956, 393.977, 52852.398 25/02/18,16:45:25,18,08,1, 11.9,1,1, 1.267, 10607.935, 393.992, 52852.438 25/02/18,16:45:25,19,08,1, 11.9,1,1, 1.267, 10607.933, 393.990, 52852.476 25/02/18,16:45:26,00,08,1, 12.0,1,1, 1.268, 10607.928, 393.990, 52852.476 25/02/18,16:45:26,01,08,1, 12.0,1,1, 1.268, 10607.900, 393.973, 52852.505 25/02/18,16:45:26,02,08,1, 12.0,1,1, 1.268, 10607.884, 393.997, 52852.481 25/02/18,16:45:26,03,08,1, 12.0,1,1, 1.268, 10607.906, 393.961, 52852.463 25/02/18,16:45:26,04,08,1, 12.0,1,1, 1.268, 10607.874, 393.985, 52852.459 25/02/18,16:45:26,05,08,1, 12.0,1,1, 1.268, 10607.859, 393.972, 52852.481 25/02/18,16:45:26,06,08,1, 12.0,1,1, 1.268, 10607.841, 393.970, 52852.458 25/02/18,16:45:26,07,08,1, 12.0,1,1, 1.268, 10607.855, 393.951, 52852.449 25/02/18,16:45:26,08,08,1, 12.0,1,1, 1.268, 10607.821, 393.961, 52852.531 25/02/18,16:45:26,09,08,1, 12.0,1,1, 1.268, 10607.819, 393.959, 52852.482 25/02/18,16:45:26,10,08,1, 12.0,1,1, 1.268, 10607.809, 393.962, 52852.415 25/02/18,16:45:26,11,08,1, 12.0,1,1, 1.268, 10607.813, 393.952, 52852.458 25/02/18,16:45:26,12,08,1, 12.0,1,1, 1.268, 10607.817, 393.950, 52852.426 25/02/18,16:45:26,13,08,1, 12.0,1,1, 1.268, 10607.788, 393.967, 52852.493 25/02/18,16:45:26,14,08,1, 12.0,1,1, 1.268, 10607.782, 393.926, 52852.471 25/02/18,16:45:26,15,08,1, 12.0,1,1, 1.268, 10607.773, 393.938, 52852.515 25/02/18,16:45:26,16,08,1, 12.0,1,1, 1.268, 10607.744, 393.925, 52852.370 25/02/18,16:45:26,17,08,1, 12.0,1,1, 1.268, 10607.745, 393.961, 52852.413 25/02/18,16:45:26,18,08,1, 12.0,1,1, 1.268, 10607.720, 393.929, 52852.451 25/02/18,16:45:26,19,08,1, 12.0,1,1, 1.268, 10607.737, 393.916, 52852.442 25/02/18,16:45:27,00,08,1, 11.9,1,1, 1.266, 10607.736, 393.916, 52852.442 25/02/18,16:45:27,01,08,1, 11.9,1,1, 1.266, 10607.696, 393.919, 52852.552 25/02/18,16:45:27,02,08,1, 11.9,1,1, 1.266, 10607.669, 393.925, 52852.412 25/02/18,16:45:27,03,08,1, 11.9,1,1, 1.266, 10607.667, 393.936, 52852.451 25/02/18,16:45:27,04,08,1, 11.9,1,1, 1.266, 10607.669, 393.926, 52852.500 25/02/18,16:45:27,05,08,1, 11.9,1,1, 1.266, 10607.661, 393.906, 52852.431 25/02/18,16:45:27,06,08,1, 11.9,1,1, 1.266, 10607.648, 393.924, 52852.448 25/02/18,16:45:27,07,08,1, 11.9,1,1, 1.266, 10607.642, 393.909, 52852.505 25/02/18,16:45:27,08,08,1, 11.9,1,1, 1.266, 10607.623, 393.915, 52852.510 25/02/18,16:45:27,09,08,1, 11.9,1,1, 1.266, 10607.605, 393.888, 52852.475 25/02/18,16:45:27,10,08,1, 11.9,1,1, 1.266, 10607.611, 393.890, 52852.446 25/02/18,16:45:27,11,08,1, 11.9,1,1, 1.266, 10607.595, 393.862, 52852.448 25/02/18,16:45:27,12,08,1, 11.9,1,1, 1.266, 10607.594, 393.875, 52852.387 25/02/18,16:45:27,13,08,1, 11.9,1,1, 1.266, 10607.551, 393.871, 52852.471 25/02/18,16:45:27,14,08,1, 11.9,1,1, 1.266, 10607.551, 393.902, 52852.500 25/02/18,16:45:27,15,08,1, 11.9,1,1, 1.266, 10607.571, 393.887, 52852.417 25/02/18,16:45:27,16,08,1, 11.9,1,1, 1.266, 10607.536, 393.887, 52852.428 25/02/18,16:45:27,17,08,1, 11.9,1,1, 1.266, 10607.518, 393.880, 52852.443 25/02/18,16:45:27,18,08,1, 11.9,1,1, 1.266, 10607.524, 393.860, 52852.400 25/02/18,16:45:27,19,08,1, 11.9,1,1, 1.266, 10607.516, 393.844, 52852.411 25/02/18,16:45:28,00,08,1, 11.9,1,1, 1.268, 10607.511, 393.844, 52852.411 25/02/18,16:45:28,01,08,1, 11.9,1,1, 1.268, 10607.476, 393.857, 52852.462 25/02/18,16:45:28,02,08,1, 11.9,1,1, 1.268, 10607.481, 393.850, 52852.391 25/02/18,16:45:28,03,08,1, 11.9,1,1, 1.268, 10607.471, 393.848, 52852.394 25/02/18,16:45:28,04,08,1, 11.9,1,1, 1.268, 10607.450, 393.852, 52852.436 25/02/18,16:45:28,05,08,1, 11.9,1,1, 1.268, 10607.437, 393.845, 52852.439 25/02/18,16:45:28,06,08,1, 11.9,1,1, 1.268, 10607.394, 393.837, 52852.400 25/02/18,16:45:28,07,08,1, 11.9,1,1, 1.268, 10607.388, 393.847, 52852.433 25/02/18,16:45:28,08,08,1, 11.9,1,1, 1.268, 10607.408, 393.831, 52852.465 25/02/18,16:45:28,09,08,1, 11.9,1,1, 1.268, 10607.392, 393.841, 52852.463 25/02/18,16:45:28,10,08,1, 11.9,1,1, 1.268, 10607.370, 393.818, 52852.408 25/02/18,16:45:28,11,08,1, 11.9,1,1, 1.268, 10607.381, 393.843, 52852.425 25/02/18,16:45:28,12,08,1, 11.9,1,1, 1.268, 10607.369, 393.847, 52852.618 25/02/18,16:45:28,13,08,1, 11.9,1,1, 1.268, 10607.369, 393.820, 52852.326 25/02/18,16:45:28,14,08,1, 11.9,1,1, 1.268, 10607.323, 393.827, 52852.371 25/02/18,16:45:28,15,08,1, 11.9,1,1, 1.268, 10607.312, 393.823, 52852.359 25/02/18,16:45:28,16,08,1, 11.9,1,1, 1.268, 10607.295, 393.829, 52852.330 25/02/18,16:45:28,17,08,1, 11.9,1,1, 1.268, 10607.290, 393.803, 52852.418 25/02/18,16:45:28,18,08,1, 11.9,1,1, 1.268, 10607.258, 393.840, 52852.446 25/02/18,16:45:28,19,08,1, 11.9,1,1, 1.268, 10607.265, 393.814, 52852.371 25/02/18,16:45:29,00,08,1, 11.9,1,1, 1.263, 10607.260, 393.814, 52852.371 25/02/18,16:45:29,01,08,1, 11.9,1,1, 1.263, 10607.234, 393.821, 52852.408 25/02/18,16:45:29,02,08,1, 11.9,1,1, 1.263, 10607.222, 393.812, 52852.384 25/02/18,16:45:29,03,08,1, 11.9,1,1, 1.263, 10607.204, 393.813, 52852.414 25/02/18,16:45:29,04,08,1, 11.9,1,1, 1.263, 10607.204, 393.813, 52852.417 25/02/18,16:45:29,05,08,1, 11.9,1,1, 1.263, 10607.201, 393.789, 52852.296 25/02/18,16:45:29,06,08,1, 11.9,1,1, 1.263, 10607.164, 393.805, 52852.360 25/02/18,16:45:29,07,08,1, 11.9,1,1, 1.263, 10607.201, 393.770, 52852.314 25/02/18,16:45:29,08,08,1, 11.9,1,1, 1.263, 10607.155, 393.792, 52852.458 25/02/18,16:45:29,09,08,1, 11.9,1,1, 1.263, 10607.148, 393.777, 52852.421 25/02/18,16:45:29,10,08,1, 11.9,1,1, 1.263, 10607.146, 393.781, 52852.346 25/02/18,16:45:29,11,08,1, 11.9,1,1, 1.263, 10607.126, 393.792, 52852.327 25/02/18,16:45:29,12,08,1, 11.9,1,1, 1.263, 10607.154, 393.772, 52852.395 25/02/18,16:45:29,13,08,1, 11.9,1,1, 1.263, 10607.075, 393.784, 52852.606 25/02/18,16:45:29,14,08,1, 11.9,1,1, 1.263, 10607.136, 393.775, 52852.368 25/02/18,16:45:29,15,08,1, 11.9,1,1, 1.263, 10607.095, 393.736, 52852.323 25/02/18,16:45:29,16,08,1, 11.9,1,1, 1.263, 10607.079, 393.748, 52852.364 25/02/18,16:45:29,17,08,1, 11.9,1,1, 1.263, 10607.063, 393.763, 52852.395 25/02/18,16:45:29,18,08,1, 11.9,1,1, 1.263, 10607.044, 393.718, 52852.340 25/02/18,16:45:29,19,08,1, 11.9,1,1, 1.263, 10607.043, 393.745, 52852.341 25/02/18,16:45:30,00,09,1, 11.9,1,1, 1.266, 10607.035, 393.745, 52852.341 25/02/18,16:45:30,01,09,1, 11.9,1,1, 1.266, 10607.008, 393.760, 52852.382 25/02/18,16:45:30,02,09,1, 11.9,1,1, 1.266, 10606.992, 393.727, 52852.344 25/02/18,16:45:30,03,09,1, 11.9,1,1, 1.266, 10606.979, 393.749, 52852.361 25/02/18,16:45:30,04,09,1, 11.9,1,1, 1.266, 10606.949, 393.756, 52852.397 25/02/18,16:45:30,05,09,1, 11.9,1,1, 1.266, 10606.954, 393.734, 52852.357 25/02/18,16:45:30,06,09,1, 11.9,1,1, 1.266, 10606.948, 393.760, 52852.378 25/02/18,16:45:30,07,09,1, 11.9,1,1, 1.266, 10606.956, 393.763, 52852.372 25/02/18,16:45:30,08,09,1, 11.9,1,1, 1.266, 10606.926, 393.737, 52852.399 25/02/18,16:45:30,09,09,1, 11.9,1,1, 1.266, 10606.914, 393.756, 52852.377 25/02/18,16:45:30,10,09,1, 11.9,1,1, 1.266, 10606.904, 393.726, 52852.364 25/02/18,16:45:30,11,09,1, 11.9,1,1, 1.266, 10606.891, 393.717, 52852.331 25/02/18,16:45:30,12,09,1, 11.9,1,1, 1.266, 10606.897, 393.741, 52852.323 25/02/18,16:45:30,13,09,1, 11.9,1,1, 1.266, 10606.870, 393.738, 52852.364 25/02/18,16:45:30,14,09,1, 11.9,1,1, 1.266, 10606.844, 393.718, 52852.441 25/02/18,16:45:30,15,09,1, 11.9,1,1, 1.266, 10606.835, 393.725, 52852.420 25/02/18,16:45:30,16,09,1, 11.9,1,1, 1.266, 10606.819, 393.717, 52852.362 25/02/18,16:45:30,17,09,1, 11.9,1,1, 1.266, 10606.777, 393.732, 52852.421 25/02/18,16:45:30,18,09,1, 11.9,1,1, 1.266, 10606.787, 393.710, 52852.438 25/02/18,16:45:30,19,09,1, 11.9,1,1, 1.266, 10606.780, 393.725, 52852.450 25/02/18,16:45:31,00,08,1, 11.9,1,1, 1.267, 10606.776, 393.725, 52852.450 25/02/18,16:45:31,01,08,1, 11.9,1,1, 1.267, 10606.745, 393.705, 52852.407 25/02/18,16:45:31,02,08,1, 11.9,1,1, 1.267, 10606.764, 393.695, 52852.377 25/02/18,16:45:31,03,08,1, 11.9,1,1, 1.267, 10606.718, 393.690, 52852.374 25/02/18,16:45:31,04,08,1, 11.9,1,1, 1.267, 10606.738, 393.690, 52852.372 25/02/18,16:45:31,05,08,1, 11.9,1,1, 1.267, 10606.706, 393.670, 52852.345 25/02/18,16:45:31,06,08,1, 11.9,1,1, 1.267, 10606.717, 393.663, 52852.342 25/02/18,16:45:31,07,08,1, 11.9,1,1, 1.267, 10606.685, 393.667, 52852.378 25/02/18,16:45:31,08,08,1, 11.9,1,1, 1.267, 10606.682, 393.676, 52852.400 25/02/18,16:45:31,09,08,1, 11.9,1,1, 1.267, 10606.687, 393.645, 52852.415 25/02/18,16:45:31,10,08,1, 11.9,1,1, 1.267, 10606.669, 393.659, 52852.337 25/02/18,16:45:31,11,08,1, 11.9,1,1, 1.267, 10606.666, 393.668, 52852.325 25/02/18,16:45:31,12,08,1, 11.9,1,1, 1.267, 10606.658, 393.665, 52852.410 25/02/18,16:45:31,13,08,1, 11.9,1,1, 1.267, 10606.618, 393.661, 52852.399 25/02/18,16:45:31,14,08,1, 11.9,1,1, 1.267, 10606.631, 393.653, 52852.450 25/02/18,16:45:31,15,08,1, 11.9,1,1, 1.267, 10606.638, 393.641, 52852.423 25/02/18,16:45:31,16,08,1, 11.9,1,1, 1.267, 10606.588, 393.649, 52852.403 25/02/18,16:45:31,17,08,1, 11.9,1,1, 1.267, 10606.590, 393.634, 52852.371 25/02/18,16:45:31,18,08,1, 11.9,1,1, 1.267, 10606.559, 393.646, 52852.299 25/02/18,16:45:31,19,08,1, 11.9,1,1, 1.267, 10606.536, 393.615, 52852.324 25/02/18,16:45:32,00,08,1, 11.8,1,1, 1.270, 10606.534, 393.615, 52852.324 25/02/18,16:45:32,01,08,1, 11.8,1,1, 1.270, 10606.520, 393.666, 52852.415 25/02/18,16:45:32,02,08,1, 11.8,1,1, 1.270, 10606.490, 393.624, 52852.422 25/02/18,16:45:32,03,08,1, 11.8,1,1, 1.270, 10606.500, 393.635, 52852.372 25/02/18,16:45:32,04,08,1, 11.8,1,1, 1.270, 10606.488, 393.644, 52852.333 25/02/18,16:45:32,05,08,1, 11.8,1,1, 1.270, 10606.469, 393.635, 52852.409 25/02/18,16:45:32,06,08,1, 11.8,1,1, 1.270, 10606.441, 393.637, 52852.345 25/02/18,16:45:32,07,08,1, 11.8,1,1, 1.270, 10606.461, 393.613, 52852.390 25/02/18,16:45:32,08,08,1, 11.8,1,1, 1.270, 10606.419, 393.651, 52852.454 25/02/18,16:45:32,09,08,1, 11.8,1,1, 1.270, 10606.399, 393.634, 52852.401 25/02/18,16:45:32,10,08,1, 11.8,1,1, 1.270, 10606.418, 393.627, 52852.380 25/02/18,16:45:32,11,08,1, 11.8,1,1, 1.270, 10606.382, 393.610, 52852.325 25/02/18,16:45:32,12,08,1, 11.8,1,1, 1.270, 10606.399, 393.605, 52852.369 25/02/18,16:45:32,13,08,1, 11.8,1,1, 1.270, 10606.374, 393.629, 52852.317 25/02/18,16:45:32,14,08,1, 11.8,1,1, 1.270, 10606.357, 393.614, 52852.366 25/02/18,16:45:32,15,08,1, 11.8,1,1, 1.270, 10606.324, 393.643, 52852.391 25/02/18,16:45:32,16,08,1, 11.8,1,1, 1.270, 10606.328, 393.642, 52852.410 25/02/18,16:45:32,17,08,1, 11.8,1,1, 1.270, 10606.314, 393.609, 52852.330 25/02/18,16:45:32,18,08,1, 11.8,1,1, 1.270, 10606.320, 393.614, 52852.381 25/02/18,16:45:32,19,08,1, 11.8,1,1, 1.270, 10606.285, 393.611, 52852.386 25/02/18,16:45:33,00,08,1, 11.8,1,1, 1.269, 10606.284, 393.611, 52852.386 25/02/18,16:45:33,01,08,1, 11.8,1,1, 1.269, 10606.277, 393.598, 52852.343 25/02/18,16:45:33,02,08,1, 11.8,1,1, 1.269, 10606.272, 393.598, 52852.410 25/02/18,16:45:33,03,08,1, 11.8,1,1, 1.269, 10606.240, 393.609, 52852.417 25/02/18,16:45:33,04,08,1, 11.8,1,1, 1.269, 10606.239, 393.589, 52852.349 25/02/18,16:45:33,05,08,1, 11.8,1,1, 1.269, 10606.245, 393.590, 52852.298 25/02/18,16:45:33,06,08,1, 11.8,1,1, 1.269, 10606.218, 393.582, 52852.398 25/02/18,16:45:33,07,08,1, 11.8,1,1, 1.269, 10606.195, 393.584, 52852.381 25/02/18,16:45:33,08,08,1, 11.8,1,1, 1.269, 10606.194, 393.560, 52852.380 25/02/18,16:45:33,09,08,1, 11.8,1,1, 1.269, 10606.171, 393.584, 52852.343 25/02/18,16:45:33,10,08,1, 11.8,1,1, 1.269, 10606.156, 393.581, 52852.346 25/02/18,16:45:33,11,08,1, 11.8,1,1, 1.269, 10606.153, 393.569, 52852.371 25/02/18,16:45:33,12,08,1, 11.8,1,1, 1.269, 10606.137, 393.565, 52852.307 25/02/18,16:45:33,13,08,1, 11.8,1,1, 1.269, 10606.109, 393.562, 52852.358 25/02/18,16:45:33,14,08,1, 11.8,1,1, 1.269, 10606.132, 393.580, 52852.406 25/02/18,16:45:33,15,08,1, 11.8,1,1, 1.269, 10606.113, 393.592, 52852.386 25/02/18,16:45:33,16,08,1, 11.8,1,1, 1.269, 10606.077, 393.524, 52852.382 25/02/18,16:45:33,17,08,1, 11.8,1,1, 1.269, 10606.081, 393.555, 52852.353 25/02/18,16:45:33,18,08,1, 11.8,1,1, 1.269, 10606.052, 393.564, 52852.330 25/02/18,16:45:33,19,08,1, 11.8,1,1, 1.269, 10606.069, 393.544, 52852.368 25/02/18,16:45:34,00,08,1, 11.9,1,1, 1.267, 10606.067, 393.544, 52852.368 25/02/18,16:45:34,01,08,1, 11.9,1,1, 1.267, 10606.039, 393.571, 52852.453 25/02/18,16:45:34,02,08,1, 11.9,1,1, 1.267, 10606.015, 393.513, 52852.367 25/02/18,16:45:34,03,08,1, 11.9,1,1, 1.267, 10606.002, 393.542, 52852.424 25/02/18,16:45:34,04,08,1, 11.9,1,1, 1.267, 10606.005, 393.537, 52852.412 25/02/18,16:45:34,05,08,1, 11.9,1,1, 1.267, 10605.997, 393.529, 52852.408 25/02/18,16:45:34,06,08,1, 11.9,1,1, 1.267, 10605.963, 393.504, 52852.371 25/02/18,16:45:34,07,08,1, 11.9,1,1, 1.267, 10605.972, 393.546, 52852.412 25/02/18,16:45:34,08,08,1, 11.9,1,1, 1.267, 10605.945, 393.548, 52852.463 25/02/18,16:45:34,09,08,1, 11.9,1,1, 1.267, 10605.945, 393.534, 52852.332 25/02/18,16:45:34,10,08,1, 11.9,1,1, 1.267, 10605.920, 393.512, 52852.383 25/02/18,16:45:34,11,08,1, 11.9,1,1, 1.267, 10605.908, 393.506, 52852.353 25/02/18,16:45:34,12,08,1, 11.9,1,1, 1.267, 10605.899, 393.508, 52852.378 25/02/18,16:45:34,13,08,1, 11.9,1,1, 1.267, 10605.893, 393.533, 52852.324 25/02/18,16:45:34,14,08,1, 11.9,1,1, 1.267, 10605.882, 393.520, 52852.376 25/02/18,16:45:34,15,08,1, 11.9,1,1, 1.267, 10605.832, 393.497, 52852.352 25/02/18,16:45:34,16,08,1, 11.9,1,1, 1.267, 10605.830, 393.510, 52852.326 25/02/18,16:45:34,17,08,1, 11.9,1,1, 1.267, 10605.833, 393.509, 52852.443 25/02/18,16:45:34,18,08,1, 11.9,1,1, 1.267, 10605.812, 393.507, 52852.414 25/02/18,16:45:34,19,08,1, 11.9,1,1, 1.267, 10605.816, 393.455, 52852.318 25/02/18,16:45:35,00,08,1, 11.9,1,1, 1.268, 10605.808, 393.455, 52852.318 25/02/18,16:45:35,01,08,1, 11.9,1,1, 1.268, 10605.777, 393.503, 52852.406 25/02/18,16:45:35,02,08,1, 11.9,1,1, 1.268, 10605.782, 393.501, 52852.381 25/02/18,16:45:35,03,08,1, 11.9,1,1, 1.268, 10605.763, 393.490, 52852.328 25/02/18,16:45:35,04,08,1, 11.9,1,1, 1.268, 10605.735, 393.468, 52852.328 25/02/18,16:45:35,05,08,1, 11.9,1,1, 1.268, 10605.732, 393.428, 52852.128 25/02/18,16:45:35,06,08,1, 11.9,1,1, 1.268, 10605.724, 393.482, 52852.335 25/02/18,16:45:35,07,08,1, 11.9,1,1, 1.268, 10605.691, 393.463, 52852.371 25/02/18,16:45:35,08,08,1, 11.9,1,1, 1.268, 10605.660, 393.475, 52852.351 25/02/18,16:45:35,09,08,1, 11.9,1,1, 1.268, 10605.664, 393.463, 52852.418 25/02/18,16:45:35,10,08,1, 11.9,1,1, 1.268, 10605.673, 393.455, 52852.408 25/02/18,16:45:35,11,08,1, 11.9,1,1, 1.268, 10605.640, 393.445, 52852.345 25/02/18,16:45:35,12,08,1, 11.9,1,1, 1.268, 10605.649, 393.445, 52852.399 25/02/18,16:45:35,13,08,1, 11.9,1,1, 1.268, 10605.610, 393.463, 52852.458 25/02/18,16:45:35,14,08,1, 11.9,1,1, 1.268, 10605.605, 393.455, 52852.469 25/02/18,16:45:35,15,08,1, 11.9,1,1, 1.268, 10605.606, 393.451, 52852.432 25/02/18,16:45:35,16,08,1, 11.9,1,1, 1.268, 10605.591, 393.464, 52852.338 25/02/18,16:45:35,17,08,1, 11.9,1,1, 1.268, 10605.561, 393.463, 52852.347 25/02/18,16:45:35,18,08,1, 11.9,1,1, 1.268, 10605.561, 393.423, 52852.367 25/02/18,16:45:35,19,08,1, 11.9,1,1, 1.268, 10605.547, 393.440, 52852.345 25/02/18,16:45:36,00,09,1, 11.9,1,1, 1.266, 10605.541, 393.440, 52852.345 25/02/18,16:45:36,01,09,1, 11.9,1,1, 1.266, 10605.541, 393.424, 52852.404 25/02/18,16:45:36,02,09,1, 11.9,1,1, 1.266, 10605.493, 393.419, 52852.449 25/02/18,16:45:36,03,09,1, 11.9,1,1, 1.266, 10605.506, 393.458, 52852.421 25/02/18,16:45:36,04,09,1, 11.9,1,1, 1.266, 10605.469, 393.437, 52852.468 25/02/18,16:45:36,05,09,1, 11.9,1,1, 1.266, 10605.454, 393.426, 52852.444 25/02/18,16:45:36,06,09,1, 11.9,1,1, 1.266, 10605.444, 393.410, 52852.419 25/02/18,16:45:36,07,09,1, 11.9,1,1, 1.266, 10605.441, 393.416, 52852.385 25/02/18,16:45:36,08,09,1, 11.9,1,1, 1.266, 10605.430, 393.426, 52852.375 25/02/18,16:45:36,09,09,1, 11.9,1,1, 1.266, 10605.404, 393.404, 52852.397 25/02/18,16:45:36,10,09,1, 11.9,1,1, 1.266, 10605.388, 393.406, 52852.392 25/02/18,16:45:36,11,09,1, 11.9,1,1, 1.266, 10605.387, 393.398, 52852.362 25/02/18,16:45:36,12,09,1, 11.9,1,1, 1.266, 10605.367, 393.392, 52852.315 25/02/18,16:45:36,13,09,1, 11.9,1,1, 1.266, 10605.352, 393.389, 52852.422 25/02/18,16:45:36,14,09,1, 11.9,1,1, 1.266, 10605.356, 393.396, 52852.426 25/02/18,16:45:36,15,09,1, 11.9,1,1, 1.266, 10605.324, 393.384, 52852.423 25/02/18,16:45:36,16,09,1, 11.9,1,1, 1.266, 10605.302, 393.388, 52852.364 25/02/18,16:45:36,17,09,1, 11.9,1,1, 1.266, 10605.300, 393.358, 52852.443 25/02/18,16:45:36,18,09,1, 11.9,1,1, 1.266, 10605.287, 393.402, 52852.395 25/02/18,16:45:36,19,09,1, 11.9,1,1, 1.266, 10605.265, 393.338, 52852.369 25/02/18,16:45:37,00,09,1, 12.0,1,1, 1.269, 10605.258, 393.338, 52852.369 25/02/18,16:45:37,01,09,1, 12.0,1,1, 1.269, 10605.221, 393.397, 52852.415 25/02/18,16:45:37,02,09,1, 12.0,1,1, 1.269, 10605.199, 393.368, 52852.442 25/02/18,16:45:37,03,09,1, 12.0,1,1, 1.269, 10605.194, 393.369, 52852.444 25/02/18,16:45:37,04,09,1, 12.0,1,1, 1.269, 10605.185, 393.388, 52852.389 25/02/18,16:45:37,05,09,1, 12.0,1,1, 1.269, 10605.189, 393.365, 52852.369 25/02/18,16:45:37,06,09,1, 12.0,1,1, 1.269, 10605.151, 393.336, 52852.351 25/02/18,16:45:37,07,09,1, 12.0,1,1, 1.269, 10605.198, 393.351, 52852.374 25/02/18,16:45:37,08,09,1, 12.0,1,1, 1.269, 10605.131, 393.346, 52852.424 25/02/18,16:45:37,09,09,1, 12.0,1,1, 1.269, 10605.146, 393.361, 52852.514 25/02/18,16:45:37,10,09,1, 12.0,1,1, 1.269, 10605.107, 393.334, 52852.439 25/02/18,16:45:37,11,09,1, 12.0,1,1, 1.269, 10605.096, 393.364, 52852.441 25/02/18,16:45:37,12,09,1, 12.0,1,1, 1.269, 10605.077, 393.346, 52852.470 25/02/18,16:45:37,13,09,1, 12.0,1,1, 1.269, 10605.075, 393.345, 52852.446 25/02/18,16:45:37,14,09,1, 12.0,1,1, 1.269, 10605.064, 393.325, 52852.395 25/02/18,16:45:37,15,09,1, 12.0,1,1, 1.269, 10605.055, 393.335, 52852.529 25/02/18,16:45:37,16,09,1, 12.0,1,1, 1.269, 10605.059, 393.341, 52852.463 25/02/18,16:45:37,17,09,1, 12.0,1,1, 1.269, 10605.006, 393.359, 52852.463 25/02/18,16:45:37,18,09,1, 12.0,1,1, 1.269, 10605.032, 393.328, 52852.437 25/02/18,16:45:37,19,09,1, 12.0,1,1, 1.269, 10605.019, 393.319, 52852.416 25/02/18,16:45:38,00,09,1, 11.9,1,1, 1.269, 10605.016, 393.319, 52852.416 25/02/18,16:45:38,01,09,1, 11.9,1,1, 1.269, 10604.994, 393.317, 52852.308 25/02/18,16:45:38,02,09,1, 11.9,1,1, 1.269, 10604.941, 393.313, 52852.384 25/02/18,16:45:38,03,09,1, 11.9,1,1, 1.269, 10604.922, 393.324, 52852.495 25/02/18,16:45:38,04,09,1, 11.9,1,1, 1.269, 10604.921, 393.311, 52852.536 25/02/18,16:45:38,05,09,1, 11.9,1,1, 1.269, 10604.912, 393.287, 52852.456 25/02/18,16:45:38,06,09,1, 11.9,1,1, 1.269, 10604.904, 393.311, 52852.518 25/02/18,16:45:38,07,09,1, 11.9,1,1, 1.269, 10604.904, 393.325, 52852.497 25/02/18,16:45:38,08,09,1, 11.9,1,1, 1.269, 10604.865, 393.295, 52852.551 25/02/18,16:45:38,09,09,1, 11.9,1,1, 1.269, 10604.878, 393.317, 52852.519 25/02/18,16:45:38,10,09,1, 11.9,1,1, 1.269, 10604.851, 393.305, 52852.515 25/02/18,16:45:38,11,09,1, 11.9,1,1, 1.269, 10604.844, 393.299, 52852.464 25/02/18,16:45:38,12,09,1, 11.9,1,1, 1.269, 10604.819, 393.297, 52852.428 25/02/18,16:45:38,13,09,1, 11.9,1,1, 1.269, 10604.826, 393.308, 52852.445 25/02/18,16:45:38,14,09,1, 11.9,1,1, 1.269, 10604.798, 393.304, 52852.469 25/02/18,16:45:38,15,09,1, 11.9,1,1, 1.269, 10604.796, 393.291, 52852.563 25/02/18,16:45:38,16,09,1, 11.9,1,1, 1.269, 10604.786, 393.314, 52852.587 25/02/18,16:45:38,17,09,1, 11.9,1,1, 1.269, 10604.764, 393.297, 52852.533 25/02/18,16:45:38,18,09,1, 11.9,1,1, 1.269, 10604.741, 393.309, 52852.602 25/02/18,16:45:38,19,09,1, 11.9,1,1, 1.269, 10604.716, 393.283, 52852.559 25/02/18,16:45:39,00,09,1, 11.9,1,1, 1.269, 10604.715, 393.283, 52852.559 25/02/18,16:45:39,01,09,1, 11.9,1,1, 1.269, 10604.693, 393.263, 52852.511 25/02/18,16:45:39,02,09,1, 11.9,1,1, 1.269, 10604.697, 393.271, 52852.531 25/02/18,16:45:39,03,09,1, 11.9,1,1, 1.269, 10604.679, 393.272, 52852.480 25/02/18,16:45:39,04,09,1, 11.9,1,1, 1.269, 10604.661, 393.276, 52852.509 25/02/18,16:45:39,05,09,1, 11.9,1,1, 1.269, 10604.687, 393.294, 52852.481 25/02/18,16:45:39,06,09,1, 11.9,1,1, 1.269, 10604.641, 393.261, 52852.423 25/02/18,16:45:39,07,09,1, 11.9,1,1, 1.269, 10604.620, 393.265, 52852.456 25/02/18,16:45:39,08,09,1, 11.9,1,1, 1.269, 10604.628, 393.290, 52852.520 25/02/18,16:45:39,09,09,1, 11.9,1,1, 1.269, 10604.608, 393.256, 52852.529 25/02/18,16:45:39,10,09,1, 11.9,1,1, 1.269, 10604.578, 393.272, 52852.608 25/02/18,16:45:39,11,09,1, 11.9,1,1, 1.269, 10604.553, 393.278, 52852.564 25/02/18,16:45:39,12,09,1, 11.9,1,1, 1.269, 10604.557, 393.258, 52852.575 25/02/18,16:45:39,13,09,1, 11.9,1,1, 1.269, 10604.538, 393.265, 52852.471 25/02/18,16:45:39,14,09,1, 11.9,1,1, 1.269, 10604.516, 393.223, 52852.519 25/02/18,16:45:39,15,09,1, 11.9,1,1, 1.269, 10604.504, 393.262, 52852.570 25/02/18,16:45:39,16,09,1, 11.9,1,1, 1.269, 10604.490, 393.236, 52852.565 25/02/18,16:45:39,17,09,1, 11.9,1,1, 1.269, 10604.467, 393.240, 52852.461 25/02/18,16:45:39,18,09,1, 11.9,1,1, 1.269, 10604.464, 393.230, 52852.530 25/02/18,16:45:39,19,09,1, 11.9,1,1, 1.269, 10604.461, 393.224, 52852.546 25/02/18,16:45:40,00,09,1, 11.9,1,1, 1.270, 10604.457, 393.224, 52852.546 25/02/18,16:45:40,01,09,1, 11.9,1,1, 1.270, 10604.462, 393.220, 52852.500 25/02/18,16:45:40,02,09,1, 11.9,1,1, 1.270, 10604.444, 393.230, 52852.534 25/02/18,16:45:40,03,09,1, 11.9,1,1, 1.270, 10604.404, 393.260, 52852.601 25/02/18,16:45:40,04,09,1, 11.9,1,1, 1.270, 10604.402, 393.255, 52852.614 25/02/18,16:45:40,05,09,1, 11.9,1,1, 1.270, 10604.389, 393.227, 52852.589 25/02/18,16:45:40,06,09,1, 11.9,1,1, 1.270, 10604.362, 393.230, 52852.533 25/02/18,16:45:40,07,09,1, 11.9,1,1, 1.270, 10604.339, 393.218, 52852.503 25/02/18,16:45:40,08,09,1, 11.9,1,1, 1.270, 10604.353, 393.196, 52852.508 25/02/18,16:45:40,09,09,1, 11.9,1,1, 1.270, 10604.328, 393.194, 52852.578 25/02/18,16:45:40,10,09,1, 11.9,1,1, 1.270, 10604.303, 393.207, 52852.493 25/02/18,16:45:40,11,09,1, 11.9,1,1, 1.270, 10604.281, 393.192, 52852.543 25/02/18,16:45:40,12,09,1, 11.9,1,1, 1.270, 10604.284, 393.192, 52852.476 25/02/18,16:45:40,13,09,1, 11.9,1,1, 1.270, 10604.285, 393.172, 52852.508 25/02/18,16:45:40,14,09,1, 11.9,1,1, 1.270, 10604.289, 393.185, 52852.606 25/02/18,16:45:40,15,09,1, 11.9,1,1, 1.270, 10604.262, 393.184, 52852.507 25/02/18,16:45:40,16,09,1, 11.9,1,1, 1.270, 10604.251, 393.190, 52852.572 25/02/18,16:45:40,17,09,1, 11.9,1,1, 1.270, 10604.227, 393.191, 52852.609 25/02/18,16:45:40,18,09,1, 11.9,1,1, 1.270, 10604.210, 393.183, 52852.592 25/02/18,16:45:40,19,09,1, 11.9,1,1, 1.270, 10604.195, 393.190, 52852.589 25/02/18,16:45:41,00,09,1, 11.9,1,1, 1.269, 10604.190, 393.190, 52852.589 25/02/18,16:45:41,01,09,1, 11.9,1,1, 1.269, 10604.170, 393.163, 52852.557 25/02/18,16:45:41,02,09,1, 11.9,1,1, 1.269, 10604.156, 393.167, 52852.588 25/02/18,16:45:41,03,09,1, 11.9,1,1, 1.269, 10604.128, 393.166, 52852.494 25/02/18,16:45:41,04,09,1, 11.9,1,1, 1.269, 10604.139, 393.164, 52852.540 25/02/18,16:45:41,05,09,1, 11.9,1,1, 1.269, 10604.107, 393.154, 52852.584 25/02/18,16:45:41,06,09,1, 11.9,1,1, 1.269, 10604.113, 393.181, 52852.478 25/02/18,16:45:41,07,09,1, 11.9,1,1, 1.269, 10604.092, 393.162, 52852.595 25/02/18,16:45:41,08,09,1, 11.9,1,1, 1.269, 10604.060, 393.127, 52852.601 25/02/18,16:45:41,09,09,1, 11.9,1,1, 1.269, 10604.039, 393.174, 52852.578 25/02/18,16:45:41,10,09,1, 11.9,1,1, 1.269, 10604.045, 393.148, 52852.596 25/02/18,16:45:41,11,09,1, 11.9,1,1, 1.269, 10604.012, 393.158, 52852.603 25/02/18,16:45:41,12,09,1, 11.9,1,1, 1.269, 10604.030, 393.156, 52852.596 25/02/18,16:45:41,13,09,1, 11.9,1,1, 1.269, 10603.990, 393.126, 52852.579 25/02/18,16:45:41,14,09,1, 11.9,1,1, 1.269, 10603.989, 393.109, 52852.512 25/02/18,16:45:41,15,09,1, 11.9,1,1, 1.269, 10603.984, 393.147, 52852.541 25/02/18,16:45:41,16,09,1, 11.9,1,1, 1.269, 10603.961, 393.137, 52852.614 25/02/18,16:45:41,17,09,1, 11.9,1,1, 1.269, 10603.919, 393.140, 52852.617 25/02/18,16:45:41,18,09,1, 11.9,1,1, 1.269, 10603.920, 393.142, 52852.568 25/02/18,16:45:41,19,09,1, 11.9,1,1, 1.269, 10603.919, 393.135, 52852.520 25/02/18,16:45:42,00,08,1, 11.9,1,1, 1.267, 10603.914, 393.135, 52852.520 25/02/18,16:45:42,01,08,1, 11.9,1,1, 1.267, 10603.880, 393.131, 52852.600 25/02/18,16:45:42,02,08,1, 11.9,1,1, 1.267, 10603.868, 393.130, 52852.611 25/02/18,16:45:42,03,08,1, 11.9,1,1, 1.267, 10603.853, 393.110, 52852.591 25/02/18,16:45:42,04,08,1, 11.9,1,1, 1.267, 10603.871, 393.118, 52852.690 25/02/18,16:45:42,05,08,1, 11.9,1,1, 1.267, 10603.817, 393.122, 52852.655 25/02/18,16:45:42,06,08,1, 11.9,1,1, 1.267, 10603.838, 393.102, 52852.547 25/02/18,16:45:42,07,08,1, 11.9,1,1, 1.267, 10603.825, 393.116, 52852.664 25/02/18,16:45:42,08,08,1, 11.9,1,1, 1.267, 10603.792, 393.095, 52852.654 25/02/18,16:45:42,09,08,1, 11.9,1,1, 1.267, 10603.749, 393.115, 52852.632 25/02/18,16:45:42,10,08,1, 11.9,1,1, 1.267, 10603.757, 393.111, 52852.637 25/02/18,16:45:42,11,08,1, 11.9,1,1, 1.267, 10603.744, 393.096, 52852.630 25/02/18,16:45:42,12,08,1, 11.9,1,1, 1.267, 10603.737, 393.103, 52852.664 25/02/18,16:45:42,13,08,1, 11.9,1,1, 1.267, 10603.715, 393.091, 52852.584 25/02/18,16:45:42,14,08,1, 11.9,1,1, 1.267, 10603.708, 393.086, 52852.624 25/02/18,16:45:42,15,08,1, 11.9,1,1, 1.267, 10603.675, 393.089, 52852.589 25/02/18,16:45:42,16,08,1, 11.9,1,1, 1.267, 10603.650, 393.088, 52852.626 25/02/18,16:45:42,17,08,1, 11.9,1,1, 1.267, 10603.677, 393.082, 52852.673 25/02/18,16:45:42,18,08,1, 11.9,1,1, 1.267, 10603.641, 393.075, 52852.684 25/02/18,16:45:42,19,08,1, 11.9,1,1, 1.267, 10603.613, 393.048, 52852.653 25/02/18,16:45:43,00,08,1, 11.9,1,1, 1.267, 10603.606, 393.048, 52852.653 25/02/18,16:45:43,01,08,1, 11.9,1,1, 1.267, 10603.603, 393.072, 52852.584 25/02/18,16:45:43,02,08,1, 11.9,1,1, 1.267, 10603.604, 393.066, 52852.691 25/02/18,16:45:43,03,08,1, 11.9,1,1, 1.267, 10603.577, 393.065, 52852.608 25/02/18,16:45:43,04,08,1, 11.9,1,1, 1.267, 10603.559, 393.061, 52852.687 25/02/18,16:45:43,05,08,1, 11.9,1,1, 1.267, 10603.548, 393.054, 52852.562 25/02/18,16:45:43,06,08,1, 11.9,1,1, 1.267, 10603.513, 393.053, 52852.576 25/02/18,16:45:43,07,08,1, 11.9,1,1, 1.267, 10603.541, 393.070, 52852.636 25/02/18,16:45:43,08,08,1, 11.9,1,1, 1.267, 10603.490, 393.051, 52852.627 25/02/18,16:45:43,09,08,1, 11.9,1,1, 1.267, 10603.507, 393.059, 52852.650 25/02/18,16:45:43,10,08,1, 11.9,1,1, 1.267, 10603.477, 393.076, 52852.695 25/02/18,16:45:43,11,08,1, 11.9,1,1, 1.267, 10603.425, 393.066, 52852.641 25/02/18,16:45:43,12,08,1, 11.9,1,1, 1.267, 10603.432, 393.037, 52852.630 25/02/18,16:45:43,13,08,1, 11.9,1,1, 1.267, 10603.400, 393.069, 52852.782 25/02/18,16:45:43,14,08,1, 11.9,1,1, 1.267, 10603.432, 393.068, 52852.795 25/02/18,16:45:43,15,08,1, 11.9,1,1, 1.267, 10603.409, 393.028, 52852.614 25/02/18,16:45:43,16,08,1, 11.9,1,1, 1.267, 10603.367, 393.060, 52852.689 25/02/18,16:45:43,17,08,1, 11.9,1,1, 1.267, 10603.344, 393.060, 52852.654 25/02/18,16:45:43,18,08,1, 11.9,1,1, 1.267, 10603.342, 393.032, 52852.682 25/02/18,16:45:43,19,08,1, 11.9,1,1, 1.267, 10603.314, 393.059, 52852.658 25/02/18,16:45:44,00,08,1, 11.9,1,1, 1.264, 10603.313, 393.059, 52852.658 25/02/18,16:45:44,01,08,1, 11.9,1,1, 1.264, 10603.254, 393.027, 52852.369 25/02/18,16:45:44,02,08,1, 11.9,1,1, 1.264, 10603.321, 393.020, 52852.698 25/02/18,16:45:44,03,08,1, 11.9,1,1, 1.264, 10603.257, 393.029, 52852.625 25/02/18,16:45:44,04,08,1, 11.9,1,1, 1.264, 10603.243, 393.034, 52852.645 25/02/18,16:45:44,05,08,1, 11.9,1,1, 1.264, 10603.234, 393.011, 52852.670 25/02/18,16:45:44,06,08,1, 11.9,1,1, 1.264, 10603.218, 393.020, 52852.647 25/02/18,16:45:44,07,08,1, 11.9,1,1, 1.264, 10603.208, 393.002, 52852.770 25/02/18,16:45:44,08,08,1, 11.9,1,1, 1.264, 10603.194, 393.032, 52852.692 25/02/18,16:45:44,09,08,1, 11.9,1,1, 1.264, 10603.162, 393.021, 52852.669 25/02/18,16:45:44,10,08,1, 11.9,1,1, 1.264, 10603.168, 393.006, 52852.680 25/02/18,16:45:44,11,08,1, 11.9,1,1, 1.264, 10603.129, 393.011, 52852.715 25/02/18,16:45:44,12,08,1, 11.9,1,1, 1.264, 10603.115, 393.012, 52852.673 25/02/18,16:45:44,13,08,1, 11.9,1,1, 1.264, 10603.117, 392.997, 52852.723 25/02/18,16:45:44,14,08,1, 11.9,1,1, 1.264, 10603.099, 393.009, 52852.701 25/02/18,16:45:44,15,08,1, 11.9,1,1, 1.264, 10603.092, 392.978, 52852.696 25/02/18,16:45:44,16,08,1, 11.9,1,1, 1.264, 10603.065, 393.017, 52852.760 25/02/18,16:45:44,17,08,1, 11.9,1,1, 1.264, 10603.044, 393.019, 52852.746 25/02/18,16:45:44,18,08,1, 11.9,1,1, 1.264, 10603.037, 393.023, 52852.769 25/02/18,16:45:44,19,08,1, 11.9,1,1, 1.264, 10603.029, 393.018, 52852.724 25/02/18,16:45:45,00,08,1, 11.9,1,1, 1.268, 10603.021, 393.018, 52852.724 25/02/18,16:45:45,01,08,1, 11.9,1,1, 1.268, 10602.983, 393.015, 52852.749 25/02/18,16:45:45,02,08,1, 11.9,1,1, 1.268, 10602.975, 393.003, 52852.688 25/02/18,16:45:45,03,08,1, 11.9,1,1, 1.268, 10602.961, 393.008, 52852.718 25/02/18,16:45:45,04,08,1, 11.9,1,1, 1.268, 10602.933, 392.980, 52852.783 25/02/18,16:45:45,05,08,1, 11.9,1,1, 1.268, 10602.915, 393.012, 52852.767 25/02/18,16:45:45,06,08,1, 11.9,1,1, 1.268, 10602.915, 392.980, 52852.716 25/02/18,16:45:45,07,08,1, 11.9,1,1, 1.268, 10602.902, 392.985, 52852.731 25/02/18,16:45:45,08,08,1, 11.9,1,1, 1.268, 10602.883, 392.988, 52852.747 25/02/18,16:45:45,09,08,1, 11.9,1,1, 1.268, 10602.861, 392.987, 52852.758 25/02/18,16:45:45,10,08,1, 11.9,1,1, 1.268, 10602.839, 392.989, 52852.747 25/02/18,16:45:45,11,08,1, 11.9,1,1, 1.268, 10602.828, 392.990, 52852.796 25/02/18,16:45:45,12,08,1, 11.9,1,1, 1.268, 10602.814, 392.966, 52852.749 25/02/18,16:45:45,13,08,1, 11.9,1,1, 1.268, 10602.809, 392.958, 52852.812 25/02/18,16:45:45,14,08,1, 11.9,1,1, 1.268, 10602.794, 392.973, 52852.784 25/02/18,16:45:45,15,08,1, 11.9,1,1, 1.268, 10602.767, 392.966, 52852.781 25/02/18,16:45:45,16,08,1, 11.9,1,1, 1.268, 10602.767, 392.952, 52852.745 25/02/18,16:45:45,17,08,1, 11.9,1,1, 1.268, 10602.760, 392.953, 52852.812 25/02/18,16:45:45,18,08,1, 11.9,1,1, 1.268, 10602.753, 392.934, 52852.782 25/02/18,16:45:45,19,08,1, 11.9,1,1, 1.268, 10602.704, 392.935, 52852.683 25/02/18,16:45:46,00,08,1, 11.9,1,1, 1.264, 10602.696, 392.935, 52852.683 25/02/18,16:45:46,01,08,1, 11.9,1,1, 1.264, 10602.659, 392.927, 52852.807 25/02/18,16:45:46,02,08,1, 11.9,1,1, 1.264, 10602.666, 392.963, 52852.817 25/02/18,16:45:46,03,08,1, 11.9,1,1, 1.264, 10602.658, 392.937, 52852.797 25/02/18,16:45:46,04,08,1, 11.9,1,1, 1.264, 10602.638, 392.954, 52852.858 25/02/18,16:45:46,05,08,1, 11.9,1,1, 1.264, 10602.615, 392.917, 52852.764 25/02/18,16:45:46,06,08,1, 11.9,1,1, 1.264, 10602.588, 392.949, 52852.781 25/02/18,16:45:46,07,08,1, 11.9,1,1, 1.264, 10602.581, 392.943, 52852.815 25/02/18,16:45:46,08,08,1, 11.9,1,1, 1.264, 10602.570, 392.915, 52852.785 25/02/18,16:45:46,09,08,1, 11.9,1,1, 1.264, 10602.544, 392.920, 52852.742 25/02/18,16:45:46,10,08,1, 11.9,1,1, 1.264, 10602.562, 392.947, 52852.794 25/02/18,16:45:46,11,08,1, 11.9,1,1, 1.264, 10602.513, 392.908, 52852.763 25/02/18,16:45:46,12,08,1, 11.9,1,1, 1.264, 10602.524, 392.904, 52852.758 25/02/18,16:45:46,13,08,1, 11.9,1,1, 1.264, 10602.490, 392.937, 52852.824 25/02/18,16:45:46,14,08,1, 11.9,1,1, 1.264, 10602.487, 392.946, 52852.742 25/02/18,16:45:46,15,08,1, 11.9,1,1, 1.264, 10602.460, 392.934, 52852.784 25/02/18,16:45:46,16,08,1, 11.9,1,1, 1.264, 10602.460, 392.952, 52852.888 25/02/18,16:45:46,17,08,1, 11.9,1,1, 1.264, 10602.429, 392.930, 52852.903 25/02/18,16:45:46,18,08,1, 11.9,1,1, 1.264, 10602.413, 392.919, 52852.895 25/02/18,16:45:46,19,08,1, 11.9,1,1, 1.264, 10602.397, 392.952, 52852.825 25/02/18,16:45:47,00,08,1, 11.9,1,1, 1.271, 10602.396, 392.952, 52852.825 25/02/18,16:45:47,01,08,1, 11.9,1,1, 1.271, 10602.367, 392.932, 52852.832 25/02/18,16:45:47,02,08,1, 11.9,1,1, 1.271, 10602.367, 392.922, 52852.848 25/02/18,16:45:47,03,08,1, 11.9,1,1, 1.271, 10602.379, 392.926, 52852.827 25/02/18,16:45:47,04,08,1, 11.9,1,1, 1.271, 10602.337, 392.925, 52852.869 25/02/18,16:45:47,05,08,1, 11.9,1,1, 1.271, 10602.337, 392.932, 52852.866 25/02/18,16:45:47,06,08,1, 11.9,1,1, 1.271, 10602.298, 392.903, 52852.893 25/02/18,16:45:47,07,08,1, 11.9,1,1, 1.271, 10602.304, 392.910, 52852.823 25/02/18,16:45:47,08,08,1, 11.9,1,1, 1.271, 10602.271, 392.918, 52852.857 25/02/18,16:45:47,09,08,1, 11.9,1,1, 1.271, 10602.255, 392.914, 52852.880 25/02/18,16:45:47,10,08,1, 11.9,1,1, 1.271, 10602.245, 392.903, 52852.828 25/02/18,16:45:47,11,08,1, 11.9,1,1, 1.271, 10602.229, 392.944, 52852.985 25/02/18,16:45:47,12,08,1, 11.9,1,1, 1.271, 10602.230, 392.920, 52852.933 25/02/18,16:45:47,13,08,1, 11.9,1,1, 1.271, 10602.194, 392.889, 52852.886 25/02/18,16:45:47,14,08,1, 11.9,1,1, 1.271, 10602.189, 392.917, 52852.829 25/02/18,16:45:47,15,08,1, 11.9,1,1, 1.271, 10602.179, 392.910, 52852.853 25/02/18,16:45:47,16,08,1, 11.9,1,1, 1.271, 10602.168, 392.912, 52852.871 25/02/18,16:45:47,17,08,1, 11.9,1,1, 1.271, 10602.141, 392.915, 52852.936 25/02/18,16:45:47,18,08,1, 11.9,1,1, 1.271, 10602.131, 392.910, 52852.958 25/02/18,16:45:47,19,08,1, 11.9,1,1, 1.271, 10602.131, 392.883, 52852.852 25/02/18,16:45:48,00,08,1, 11.9,1,1, 1.268, 10602.129, 392.883, 52852.852 25/02/18,16:45:48,01,08,1, 11.9,1,1, 1.268, 10602.088, 392.917, 52852.877 25/02/18,16:45:48,02,08,1, 11.9,1,1, 1.268, 10602.083, 392.927, 52852.973 25/02/18,16:45:48,03,08,1, 11.9,1,1, 1.268, 10602.032, 392.898, 52852.951 25/02/18,16:45:48,04,08,1, 11.9,1,1, 1.268, 10602.057, 392.910, 52853.025 25/02/18,16:45:48,05,08,1, 11.9,1,1, 1.268, 10602.056, 392.889, 52852.994 25/02/18,16:45:48,06,08,1, 11.9,1,1, 1.268, 10602.031, 392.890, 52852.914 25/02/18,16:45:48,07,08,1, 11.9,1,1, 1.268, 10601.992, 392.889, 52852.921 25/02/18,16:45:48,08,08,1, 11.9,1,1, 1.268, 10601.983, 392.890, 52852.950 25/02/18,16:45:48,09,08,1, 11.9,1,1, 1.268, 10601.973, 392.900, 52852.941 25/02/18,16:45:48,10,08,1, 11.9,1,1, 1.268, 10601.957, 392.889, 52852.960 25/02/18,16:45:48,11,08,1, 11.9,1,1, 1.268, 10601.961, 392.858, 52852.950 25/02/18,16:45:48,12,08,1, 11.9,1,1, 1.268, 10601.902, 392.863, 52852.948 25/02/18,16:45:48,13,08,1, 11.9,1,1, 1.268, 10601.917, 392.889, 52852.940 25/02/18,16:45:48,14,08,1, 11.9,1,1, 1.268, 10601.906, 392.883, 52852.960 25/02/18,16:45:48,15,08,1, 11.9,1,1, 1.268, 10601.885, 392.883, 52852.950 25/02/18,16:45:48,16,08,1, 11.9,1,1, 1.268, 10601.862, 392.866, 52852.986 25/02/18,16:45:48,17,08,1, 11.9,1,1, 1.268, 10601.874, 392.900, 52853.025 25/02/18,16:45:48,18,08,1, 11.9,1,1, 1.268, 10601.820, 392.861, 52853.033 25/02/18,16:45:48,19,08,1, 11.9,1,1, 1.268, 10601.851, 392.875, 52853.027 25/02/18,16:45:49,00,08,1, 11.9,1,1, 1.265, 10601.845, 392.875, 52853.027 25/02/18,16:45:49,01,08,1, 11.9,1,1, 1.265, 10601.786, 392.842, 52852.972 25/02/18,16:45:49,02,08,1, 11.9,1,1, 1.265, 10601.770, 392.875, 52852.967 25/02/18,16:45:49,03,08,1, 11.9,1,1, 1.265, 10601.778, 392.873, 52852.998 25/02/18,16:45:49,04,08,1, 11.9,1,1, 1.265, 10601.760, 392.862, 52853.050 25/02/18,16:45:49,05,08,1, 11.9,1,1, 1.265, 10601.726, 392.870, 52853.035 25/02/18,16:45:49,06,08,1, 11.9,1,1, 1.265, 10601.700, 392.848, 52853.018 25/02/18,16:45:49,07,08,1, 11.9,1,1, 1.265, 10601.723, 392.844, 52852.957 25/02/18,16:45:49,08,08,1, 11.9,1,1, 1.265, 10601.679, 392.841, 52852.963 25/02/18,16:45:49,09,08,1, 11.9,1,1, 1.265, 10601.716, 392.851, 52852.974 25/02/18,16:45:49,10,08,1, 11.9,1,1, 1.265, 10601.661, 392.878, 52853.056 25/02/18,16:45:49,11,08,1, 11.9,1,1, 1.265, 10601.647, 392.845, 52853.019 25/02/18,16:45:49,12,08,1, 11.9,1,1, 1.265, 10601.623, 392.849, 52853.083 25/02/18,16:45:49,13,08,1, 11.9,1,1, 1.265, 10601.623, 392.890, 52853.081 25/02/18,16:45:49,14,08,1, 11.9,1,1, 1.265, 10601.616, 392.851, 52853.006 25/02/18,16:45:49,15,08,1, 11.9,1,1, 1.265, 10601.602, 392.859, 52852.994 25/02/18,16:45:49,16,08,1, 11.9,1,1, 1.265, 10601.598, 392.867, 52853.032 25/02/18,16:45:49,17,08,1, 11.9,1,1, 1.265, 10601.552, 392.858, 52853.050 25/02/18,16:45:49,18,08,1, 11.9,1,1, 1.265, 10601.552, 392.867, 52853.073 25/02/18,16:45:49,19,08,1, 11.9,1,1, 1.265, 10601.545, 392.848, 52853.014 25/02/18,16:45:50,00,08,1, 11.9,1,1, 1.270, 10601.544, 392.848, 52853.014 25/02/18,16:45:50,01,08,1, 11.9,1,1, 1.270, 10601.511, 392.838, 52853.033 25/02/18,16:45:50,02,08,1, 11.9,1,1, 1.270, 10601.513, 392.866, 52853.086 25/02/18,16:45:50,03,08,1, 11.9,1,1, 1.270, 10601.465, 392.855, 52853.121 25/02/18,16:45:50,04,08,1, 11.9,1,1, 1.270, 10601.461, 392.851, 52853.124 25/02/18,16:45:50,05,08,1, 11.9,1,1, 1.270, 10601.444, 392.846, 52853.131 25/02/18,16:45:50,06,08,1, 11.9,1,1, 1.270, 10601.448, 392.839, 52853.077 25/02/18,16:45:50,07,08,1, 11.9,1,1, 1.270, 10601.410, 392.848, 52853.020 25/02/18,16:45:50,08,08,1, 11.9,1,1, 1.270, 10601.429, 392.851, 52853.068 25/02/18,16:45:50,09,08,1, 11.9,1,1, 1.270, 10601.409, 392.841, 52853.085 25/02/18,16:45:50,10,08,1, 11.9,1,1, 1.270, 10601.384, 392.838, 52853.080 25/02/18,16:45:50,11,08,1, 11.9,1,1, 1.270, 10601.373, 392.855, 52853.099 25/02/18,16:45:50,12,08,1, 11.9,1,1, 1.270, 10601.353, 392.844, 52853.134 25/02/18,16:45:50,13,08,1, 11.9,1,1, 1.270, 10601.338, 392.833, 52853.129 25/02/18,16:45:50,14,08,1, 11.9,1,1, 1.270, 10601.315, 392.854, 52853.160 25/02/18,16:45:50,15,08,1, 11.9,1,1, 1.270, 10601.325, 392.837, 52853.139 25/02/18,16:45:50,16,08,1, 11.9,1,1, 1.270, 10601.302, 392.840, 52853.121 25/02/18,16:45:50,17,08,1, 11.9,1,1, 1.270, 10601.296, 392.843, 52853.170 25/02/18,16:45:50,18,08,1, 11.9,1,1, 1.270, 10601.299, 392.836, 52853.088 25/02/18,16:45:50,19,08,1, 11.9,1,1, 1.270, 10601.247, 392.837, 52853.129 25/02/18,16:45:51,00,08,1, 11.9,1,1, 1.266, 10601.244, 392.837, 52853.129 25/02/18,16:45:51,01,08,1, 11.9,1,1, 1.266, 10601.241, 392.852, 52853.115 25/02/18,16:45:51,02,08,1, 11.9,1,1, 1.266, 10601.236, 392.836, 52853.046 25/02/18,16:45:51,03,08,1, 11.9,1,1, 1.266, 10601.205, 392.854, 52853.103 25/02/18,16:45:51,04,08,1, 11.9,1,1, 1.266, 10601.203, 392.857, 52853.182 25/02/18,16:45:51,05,08,1, 11.9,1,1, 1.266, 10601.163, 392.841, 52853.166 25/02/18,16:45:51,06,08,1, 11.9,1,1, 1.266, 10601.158, 392.853, 52853.047 25/02/18,16:45:51,07,08,1, 11.9,1,1, 1.266, 10601.148, 392.850, 52853.085 25/02/18,16:45:51,08,08,1, 11.9,1,1, 1.266, 10601.108, 392.867, 52853.137 25/02/18,16:45:51,09,08,1, 11.9,1,1, 1.266, 10601.110, 392.831, 52853.202 25/02/18,16:45:51,10,08,1, 11.9,1,1, 1.266, 10601.106, 392.849, 52853.181 25/02/18,16:45:51,11,08,1, 11.9,1,1, 1.266, 10601.113, 392.833, 52853.100 25/02/18,16:45:51,12,08,1, 11.9,1,1, 1.266, 10601.101, 392.844, 52853.127 25/02/18,16:45:51,13,08,1, 11.9,1,1, 1.266, 10601.078, 392.837, 52853.162 25/02/18,16:45:51,14,08,1, 11.9,1,1, 1.266, 10601.064, 392.859, 52853.151 25/02/18,16:45:51,15,08,1, 11.9,1,1, 1.266, 10601.023, 392.831, 52853.103 25/02/18,16:45:51,16,08,1, 11.9,1,1, 1.266, 10601.034, 392.850, 52853.155 25/02/18,16:45:51,17,08,1, 11.9,1,1, 1.266, 10600.993, 392.830, 52853.209 25/02/18,16:45:51,18,08,1, 11.9,1,1, 1.266, 10601.008, 392.856, 52853.192 25/02/18,16:45:51,19,08,1, 11.9,1,1, 1.266, 10600.972, 392.853, 52853.175 25/02/18,16:45:52,00,08,1, 11.9,1,1, 1.265, 10600.969, 392.853, 52853.175 25/02/18,16:45:52,01,08,1, 11.9,1,1, 1.265, 10600.967, 392.842, 52853.107 25/02/18,16:45:52,02,08,1, 11.9,1,1, 1.265, 10600.946, 392.875, 52853.172 25/02/18,16:45:52,03,08,1, 11.9,1,1, 1.265, 10600.936, 392.855, 52853.180 25/02/18,16:45:52,04,08,1, 11.9,1,1, 1.265, 10600.934, 392.827, 52853.238 25/02/18,16:45:52,05,08,1, 11.9,1,1, 1.265, 10600.920, 392.828, 52853.164 25/02/18,16:45:52,06,08,1, 11.9,1,1, 1.265, 10600.909, 392.810, 52853.182 25/02/18,16:45:52,07,08,1, 11.9,1,1, 1.265, 10600.892, 392.846, 52853.271 25/02/18,16:45:52,08,08,1, 11.9,1,1, 1.265, 10600.897, 392.836, 52853.182 25/02/18,16:45:52,09,08,1, 11.9,1,1, 1.265, 10600.849, 392.856, 52853.212 25/02/18,16:45:52,10,08,1, 11.9,1,1, 1.265, 10600.854, 392.817, 52853.223 25/02/18,16:45:52,11,08,1, 11.9,1,1, 1.265, 10600.852, 392.819, 52853.235 25/02/18,16:45:52,12,08,1, 11.9,1,1, 1.265, 10600.807, 392.830, 52853.249 25/02/18,16:45:52,13,08,1, 11.9,1,1, 1.265, 10600.840, 392.837, 52853.243 25/02/18,16:45:52,14,08,1, 11.9,1,1, 1.265, 10600.824, 392.830, 52853.277 25/02/18,16:45:52,15,08,1, 11.9,1,1, 1.265, 10600.822, 392.846, 52853.236 25/02/18,16:45:52,16,08,1, 11.9,1,1, 1.265, 10600.765, 392.835, 52853.273 25/02/18,16:45:52,17,08,1, 11.9,1,1, 1.265, 10600.775, 392.843, 52853.303 25/02/18,16:45:52,18,08,1, 11.9,1,1, 1.265, 10600.769, 392.825, 52853.293 25/02/18,16:45:52,19,08,1, 11.9,1,1, 1.265, 10600.732, 392.847, 52853.304 25/02/18,16:45:53,00,09,1, 11.8,1,1, 1.268, 10600.727, 392.847, 52853.304 25/02/18,16:45:53,01,09,1, 11.8,1,1, 1.268, 10600.732, 392.813, 52853.257 25/02/18,16:45:53,02,09,1, 11.8,1,1, 1.268, 10600.704, 392.811, 52853.227 25/02/18,16:45:53,03,09,1, 11.8,1,1, 1.268, 10600.682, 392.809, 52853.269 25/02/18,16:45:53,04,09,1, 11.8,1,1, 1.268, 10600.711, 392.831, 52853.318 25/02/18,16:45:53,05,09,1, 11.8,1,1, 1.268, 10600.690, 392.824, 52853.231 25/02/18,16:45:53,06,09,1, 11.8,1,1, 1.268, 10600.646, 392.809, 52853.276 25/02/18,16:45:53,07,09,1, 11.8,1,1, 1.268, 10600.666, 392.820, 52853.319 25/02/18,16:45:53,08,09,1, 11.8,1,1, 1.268, 10600.660, 392.818, 52853.283 25/02/18,16:45:53,09,09,1, 11.8,1,1, 1.268, 10600.642, 392.790, 52853.328 25/02/18,16:45:53,10,09,1, 11.8,1,1, 1.268, 10600.605, 392.809, 52853.359 25/02/18,16:45:53,11,09,1, 11.8,1,1, 1.268, 10600.590, 392.830, 52853.328 25/02/18,16:45:53,12,09,1, 11.8,1,1, 1.268, 10600.590, 392.823, 52853.319 25/02/18,16:45:53,13,09,1, 11.8,1,1, 1.268, 10600.603, 392.843, 52853.286 25/02/18,16:45:53,14,09,1, 11.8,1,1, 1.268, 10600.589, 392.832, 52853.323 25/02/18,16:45:53,15,09,1, 11.8,1,1, 1.268, 10600.559, 392.806, 52853.335 25/02/18,16:45:53,16,09,1, 11.8,1,1, 1.268, 10600.580, 392.816, 52853.260 25/02/18,16:45:53,17,09,1, 11.8,1,1, 1.268, 10600.534, 392.809, 52853.372 25/02/18,16:45:53,18,09,1, 11.8,1,1, 1.268, 10600.511, 392.807, 52853.361 25/02/18,16:45:53,19,09,1, 11.8,1,1, 1.268, 10600.506, 392.818, 52853.294 25/02/18,16:45:54,00,09,1, 12.0,1,1, 1.268, 10600.501, 392.818, 52853.294 25/02/18,16:45:54,01,09,1, 12.0,1,1, 1.268, 10600.477, 392.816, 52853.376 25/02/18,16:45:54,02,09,1, 12.0,1,1, 1.268, 10600.480, 392.826, 52853.539 25/02/18,16:45:54,03,09,1, 12.0,1,1, 1.268, 10600.434, 392.805, 52853.406 25/02/18,16:45:54,04,09,1, 12.0,1,1, 1.268, 10600.446, 392.822, 52853.368 25/02/18,16:45:54,05,09,1, 12.0,1,1, 1.268, 10600.450, 392.803, 52853.324 25/02/18,16:45:54,06,09,1, 12.0,1,1, 1.268, 10600.392, 392.806, 52853.365 25/02/18,16:45:54,07,09,1, 12.0,1,1, 1.268, 10600.420, 392.812, 52853.310 25/02/18,16:45:54,08,09,1, 12.0,1,1, 1.268, 10600.425, 392.789, 52853.345 25/02/18,16:45:54,09,09,1, 12.0,1,1, 1.268, 10600.408, 392.815, 52853.345 25/02/18,16:45:54,10,09,1, 12.0,1,1, 1.268, 10600.388, 392.799, 52853.331 25/02/18,16:45:54,11,09,1, 12.0,1,1, 1.268, 10600.362, 392.836, 52853.559 25/02/18,16:45:54,12,09,1, 12.0,1,1, 1.268, 10600.361, 392.765, 52853.434 25/02/18,16:45:54,13,09,1, 12.0,1,1, 1.268, 10600.365, 392.798, 52853.422 25/02/18,16:45:54,14,09,1, 12.0,1,1, 1.268, 10600.316, 392.774, 52853.324 25/02/18,16:45:54,15,09,1, 12.0,1,1, 1.268, 10600.322, 392.766, 52853.409 25/02/18,16:45:54,16,09,1, 12.0,1,1, 1.268, 10600.319, 392.789, 52853.380 25/02/18,16:45:54,17,09,1, 12.0,1,1, 1.268, 10600.309, 392.815, 52853.468 25/02/18,16:45:54,18,09,1, 12.0,1,1, 1.268, 10600.309, 392.778, 52853.411 25/02/18,16:45:54,19,09,1, 12.0,1,1, 1.268, 10600.289, 392.799, 52853.368 25/02/18,16:45:55,00,09,1, 11.8,1,1, 1.268, 10600.284, 392.799, 52853.368 25/02/18,16:45:55,01,09,1, 11.8,1,1, 1.268, 10600.229, 392.801, 52853.297 25/02/18,16:45:55,02,09,1, 11.8,1,1, 1.268, 10600.228, 392.792, 52853.435 25/02/18,16:45:55,03,09,1, 11.8,1,1, 1.268, 10600.223, 392.780, 52853.378 25/02/18,16:45:55,04,09,1, 11.8,1,1, 1.268, 10600.176, 392.783, 52853.462 25/02/18,16:45:55,05,09,1, 11.8,1,1, 1.268, 10600.217, 392.779, 52853.380 25/02/18,16:45:55,06,09,1, 11.8,1,1, 1.268, 10600.183, 392.803, 52853.372 25/02/18,16:45:55,07,09,1, 11.8,1,1, 1.268, 10600.170, 392.791, 52853.401 25/02/18,16:45:55,08,09,1, 11.8,1,1, 1.268, 10600.173, 392.772, 52853.400 25/02/18,16:45:55,09,09,1, 11.8,1,1, 1.268, 10600.169, 392.785, 52853.387 25/02/18,16:45:55,10,09,1, 11.8,1,1, 1.268, 10600.154, 392.775, 52853.421 25/02/18,16:45:55,11,09,1, 11.8,1,1, 1.268, 10600.127, 392.757, 52853.435 25/02/18,16:45:55,12,09,1, 11.8,1,1, 1.268, 10600.109, 392.769, 52853.436 25/02/18,16:45:55,13,09,1, 11.8,1,1, 1.268, 10600.128, 392.756, 52853.396 25/02/18,16:45:55,14,09,1, 11.8,1,1, 1.268, 10600.077, 392.768, 52853.422 25/02/18,16:45:55,15,09,1, 11.8,1,1, 1.268, 10600.089, 392.774, 52853.438 25/02/18,16:45:55,16,09,1, 11.8,1,1, 1.268, 10600.074, 392.786, 52853.457 25/02/18,16:45:55,17,09,1, 11.8,1,1, 1.268, 10600.064, 392.762, 52853.407 25/02/18,16:45:55,18,09,1, 11.8,1,1, 1.268, 10600.062, 392.766, 52853.428 25/02/18,16:45:55,19,09,1, 11.8,1,1, 1.268, 10600.038, 392.771, 52853.478 25/02/18,16:45:56,00,09,1, 11.9,1,1, 1.269, 10600.034, 392.771, 52853.478 25/02/18,16:45:56,01,09,1, 11.9,1,1, 1.269, 10600.016, 392.788, 52853.479 25/02/18,16:45:56,02,09,1, 11.9,1,1, 1.269, 10600.008, 392.757, 52853.440 25/02/18,16:45:56,03,09,1, 11.9,1,1, 1.269, 10599.996, 392.782, 52853.522 25/02/18,16:45:56,04,09,1, 11.9,1,1, 1.269, 10599.961, 392.762, 52853.520 25/02/18,16:45:56,05,09,1, 11.9,1,1, 1.269, 10599.975, 392.756, 52853.467 25/02/18,16:45:56,06,09,1, 11.9,1,1, 1.269, 10599.952, 392.736, 52853.516 25/02/18,16:45:56,07,09,1, 11.9,1,1, 1.269, 10599.963, 392.770, 52853.462 25/02/18,16:45:56,08,09,1, 11.9,1,1, 1.269, 10599.960, 392.756, 52853.387 25/02/18,16:45:56,09,09,1, 11.9,1,1, 1.269, 10599.958, 392.742, 52853.107 25/02/18,16:45:56,10,09,1, 11.9,1,1, 1.269, 10599.891, 392.768, 52853.434 25/02/18,16:45:56,11,09,1, 11.9,1,1, 1.269, 10599.903, 392.767, 52853.554 25/02/18,16:45:56,12,09,1, 11.9,1,1, 1.269, 10599.892, 392.756, 52853.471 25/02/18,16:45:56,13,09,1, 11.9,1,1, 1.269, 10599.898, 392.779, 52853.446 25/02/18,16:45:56,14,09,1, 11.9,1,1, 1.269, 10599.882, 392.760, 52853.437 25/02/18,16:45:56,15,09,1, 11.9,1,1, 1.269, 10599.883, 392.778, 52853.487 25/02/18,16:45:56,16,09,1, 11.9,1,1, 1.269, 10599.864, 392.772, 52853.463 25/02/18,16:45:56,17,09,1, 11.9,1,1, 1.269, 10599.840, 392.785, 52853.540 25/02/18,16:45:56,18,09,1, 11.9,1,1, 1.269, 10599.846, 392.774, 52853.492 25/02/18,16:45:56,19,09,1, 11.9,1,1, 1.269, 10599.845, 392.776, 52853.519 25/02/18,16:45:57,00,08,1, 12.0,1,1, 1.267, 10599.842, 392.776, 52853.519 25/02/18,16:45:57,01,08,1, 12.0,1,1, 1.267, 10599.836, 392.746, 52853.486 25/02/18,16:45:57,02,08,1, 12.0,1,1, 1.267, 10599.817, 392.746, 52853.456 25/02/18,16:45:57,03,08,1, 12.0,1,1, 1.267, 10599.808, 392.786, 52853.555 25/02/18,16:45:57,04,08,1, 12.0,1,1, 1.267, 10599.801, 392.797, 52853.539 25/02/18,16:45:57,05,08,1, 12.0,1,1, 1.267, 10599.791, 392.812, 52853.561 25/02/18,16:45:57,06,08,1, 12.0,1,1, 1.267, 10599.755, 392.786, 52853.608 25/02/18,16:45:57,07,08,1, 12.0,1,1, 1.267, 10599.745, 392.786, 52853.586 25/02/18,16:45:57,08,08,1, 12.0,1,1, 1.267, 10599.718, 392.783, 52853.609 25/02/18,16:45:57,09,08,1, 12.0,1,1, 1.267, 10599.740, 392.792, 52853.637 25/02/18,16:45:57,10,08,1, 12.0,1,1, 1.267, 10599.727, 392.814, 52853.614 25/02/18,16:45:57,11,08,1, 12.0,1,1, 1.267, 10599.672, 392.796, 52853.542 25/02/18,16:45:57,12,08,1, 12.0,1,1, 1.267, 10599.719, 392.762, 52853.615 25/02/18,16:45:57,13,08,1, 12.0,1,1, 1.267, 10599.677, 392.762, 52853.604 25/02/18,16:45:57,14,08,1, 12.0,1,1, 1.267, 10599.658, 392.772, 52853.482 25/02/18,16:45:57,15,08,1, 12.0,1,1, 1.267, 10599.645, 392.776, 52853.594 25/02/18,16:45:57,16,08,1, 12.0,1,1, 1.267, 10599.643, 392.789, 52853.629 25/02/18,16:45:57,17,08,1, 12.0,1,1, 1.267, 10599.620, 392.783, 52853.563 25/02/18,16:45:57,18,08,1, 12.0,1,1, 1.267, 10599.627, 392.762, 52853.595 25/02/18,16:45:57,19,08,1, 12.0,1,1, 1.267, 10599.587, 392.778, 52853.670 25/02/18,16:45:58,00,08,1, 11.9,1,1, 1.267, 10599.583, 392.778, 52853.670 25/02/18,16:45:58,01,08,1, 11.9,1,1, 1.267, 10599.607, 392.758, 52853.358 25/02/18,16:45:58,02,08,1, 11.9,1,1, 1.267, 10599.552, 392.802, 52853.686 25/02/18,16:45:58,03,08,1, 11.9,1,1, 1.267, 10599.553, 392.786, 52853.687 25/02/18,16:45:58,04,08,1, 11.9,1,1, 1.267, 10599.560, 392.792, 52853.676 25/02/18,16:45:58,05,08,1, 11.9,1,1, 1.267, 10599.535, 392.791, 52853.653 25/02/18,16:45:58,06,08,1, 11.9,1,1, 1.267, 10599.533, 392.776, 52853.678 25/02/18,16:45:58,07,08,1, 11.9,1,1, 1.267, 10599.537, 392.787, 52853.568 25/02/18,16:45:58,08,08,1, 11.9,1,1, 1.267, 10599.523, 392.782, 52853.565 25/02/18,16:45:58,09,08,1, 11.9,1,1, 1.267, 10599.494, 392.791, 52853.629 25/02/18,16:45:58,10,08,1, 11.9,1,1, 1.267, 10599.476, 392.774, 52853.635 25/02/18,16:45:58,11,08,1, 11.9,1,1, 1.267, 10599.508, 392.779, 52853.662 25/02/18,16:45:58,12,08,1, 11.9,1,1, 1.267, 10599.485, 392.795, 52853.681 25/02/18,16:45:58,13,08,1, 11.9,1,1, 1.267, 10599.478, 392.778, 52853.591 25/02/18,16:45:58,14,08,1, 11.9,1,1, 1.267, 10599.432, 392.799, 52853.618 25/02/18,16:45:58,15,08,1, 11.9,1,1, 1.267, 10599.451, 392.782, 52853.594 25/02/18,16:45:58,16,08,1, 11.9,1,1, 1.267, 10599.460, 392.793, 52853.664 25/02/18,16:45:58,17,08,1, 11.9,1,1, 1.267, 10599.424, 392.798, 52853.709 25/02/18,16:45:58,18,08,1, 11.9,1,1, 1.267, 10599.408, 392.756, 52853.601 25/02/18,16:45:58,19,08,1, 11.9,1,1, 1.267, 10599.423, 392.789, 52853.630 25/02/18,16:45:59,00,08,1, 11.9,1,1, 1.265, 10599.416, 392.789, 52853.630 25/02/18,16:45:59,01,08,1, 11.9,1,1, 1.265, 10599.372, 392.767, 52853.662 25/02/18,16:45:59,02,08,1, 11.9,1,1, 1.265, 10599.387, 392.794, 52853.688 25/02/18,16:45:59,03,08,1, 11.9,1,1, 1.265, 10599.357, 392.783, 52853.618 25/02/18,16:45:59,04,08,1, 11.9,1,1, 1.265, 10599.362, 392.766, 52853.651 25/02/18,16:45:59,05,08,1, 11.9,1,1, 1.265, 10599.353, 392.764, 52853.687 25/02/18,16:45:59,06,08,1, 11.9,1,1, 1.265, 10599.344, 392.787, 52853.647 25/02/18,16:45:59,07,08,1, 11.9,1,1, 1.265, 10599.340, 392.776, 52853.726 25/02/18,16:45:59,08,08,1, 11.9,1,1, 1.265, 10599.343, 392.782, 52853.700 25/02/18,16:45:59,09,08,1, 11.9,1,1, 1.265, 10599.318, 392.764, 52853.655 25/02/18,16:45:59,10,08,1, 11.9,1,1, 1.265, 10599.311, 392.781, 52853.727 25/02/18,16:45:59,11,08,1, 11.9,1,1, 1.265, 10599.319, 392.781, 52853.722 25/02/18,16:45:59,12,08,1, 11.9,1,1, 1.265, 10599.285, 392.773, 52853.702 25/02/18,16:45:59,13,08,1, 11.9,1,1, 1.265, 10599.292, 392.786, 52853.680 25/02/18,16:45:59,14,08,1, 11.9,1,1, 1.265, 10599.266, 392.772, 52853.698 25/02/18,16:45:59,15,08,1, 11.9,1,1, 1.265, 10599.275, 392.774, 52853.670 25/02/18,16:45:59,16,08,1, 11.9,1,1, 1.265, 10599.247, 392.784, 52853.718 25/02/18,16:45:59,17,08,1, 11.9,1,1, 1.265, 10599.227, 392.784, 52853.753 25/02/18,16:45:59,18,08,1, 11.9,1,1, 1.265, 10599.201, 392.773, 52853.751 25/02/18,16:45:59,19,08,1, 11.9,1,1, 1.265, 10599.218, 392.773, 52853.744 25/02/18,16:46:00,00,09,1, 11.9,1,1, 1.268, 10599.216, 392.773, 52853.744 25/02/18,16:46:00,01,09,1, 11.9,1,1, 1.268, 10599.226, 392.760, 52853.754 25/02/18,16:46:00,02,09,1, 11.9,1,1, 1.268, 10599.183, 392.773, 52853.769 25/02/18,16:46:00,03,09,1, 11.9,1,1, 1.268, 10599.182, 392.753, 52853.774 25/02/18,16:46:00,04,09,1, 11.9,1,1, 1.268, 10599.172, 392.792, 52853.787 25/02/18,16:46:00,05,09,1, 11.9,1,1, 1.268, 10599.143, 392.751, 52853.732 25/02/18,16:46:00,06,09,1, 11.9,1,1, 1.268, 10599.164, 392.731, 52853.392 25/02/18,16:46:00,07,09,1, 11.9,1,1, 1.268, 10599.138, 392.760, 52853.681 25/02/18,16:46:00,08,09,1, 11.9,1,1, 1.268, 10599.145, 392.760, 52853.768 25/02/18,16:46:00,09,09,1, 11.9,1,1, 1.268, 10599.124, 392.739, 52853.711 25/02/18,16:46:00,10,09,1, 11.9,1,1, 1.268, 10599.129, 392.731, 52853.730 25/02/18,16:46:00,11,09,1, 11.9,1,1, 1.268, 10599.131, 392.757, 52853.765 25/02/18,16:46:00,12,09,1, 11.9,1,1, 1.268, 10599.107, 392.759, 52853.834 25/02/18,16:46:00,13,09,1, 11.9,1,1, 1.268, 10599.123, 392.767, 52853.736 25/02/18,16:46:00,14,09,1, 11.9,1,1, 1.268, 10599.112, 392.756, 52853.816 25/02/18,16:46:00,15,09,1, 11.9,1,1, 1.268, 10599.098, 392.761, 52853.759 25/02/18,16:46:00,16,09,1, 11.9,1,1, 1.268, 10599.080, 392.765, 52853.813 25/02/18,16:46:00,17,09,1, 11.9,1,1, 1.268, 10599.074, 392.748, 52853.788 25/02/18,16:46:00,18,09,1, 11.9,1,1, 1.268, 10599.074, 392.737, 52853.765 25/02/18,16:46:00,19,09,1, 11.9,1,1, 1.268, 10599.091, 392.736, 52853.771 25/02/18,16:46:01,00,09,1, 11.9,1,1, 1.262, 10599.091, 392.736, 52853.771 25/02/18,16:46:01,01,09,1, 11.9,1,1, 1.262, 10599.057, 392.745, 52853.770 25/02/18,16:46:01,02,09,1, 11.9,1,1, 1.262, 10599.038, 392.745, 52853.773 25/02/18,16:46:01,03,09,1, 11.9,1,1, 1.262, 10599.029, 392.750, 52853.783 25/02/18,16:46:01,04,09,1, 11.9,1,1, 1.262, 10599.020, 392.704, 52853.774 25/02/18,16:46:01,05,09,1, 11.9,1,1, 1.262, 10599.041, 392.724, 52853.784 25/02/18,16:46:01,06,09,1, 11.9,1,1, 1.262, 10599.014, 392.760, 52853.785 25/02/18,16:46:01,07,09,1, 11.9,1,1, 1.262, 10598.984, 392.736, 52853.800 25/02/18,16:46:01,08,09,1, 11.9,1,1, 1.262, 10599.022, 392.697, 52853.706 25/02/18,16:46:01,09,09,1, 11.9,1,1, 1.262, 10598.974, 392.740, 52853.790 25/02/18,16:46:01,10,09,1, 11.9,1,1, 1.262, 10598.987, 392.716, 52853.736 25/02/18,16:46:01,11,09,1, 11.9,1,1, 1.262, 10598.975, 392.730, 52853.758 25/02/18,16:46:01,12,09,1, 11.9,1,1, 1.262, 10598.964, 392.735, 52853.862 25/02/18,16:46:01,13,09,1, 11.9,1,1, 1.262, 10598.958, 392.719, 52853.820 25/02/18,16:46:01,14,09,1, 11.9,1,1, 1.262, 10598.953, 392.725, 52853.799 25/02/18,16:46:01,15,09,1, 11.9,1,1, 1.262, 10598.974, 392.691, 52853.591 25/02/18,16:46:01,16,09,1, 11.9,1,1, 1.262, 10598.957, 392.692, 52853.693 25/02/18,16:46:01,17,09,1, 11.9,1,1, 1.262, 10598.928, 392.713, 52853.795 25/02/18,16:46:01,18,09,1, 11.9,1,1, 1.262, 10598.910, 392.706, 52853.787 25/02/18,16:46:01,19,09,1, 11.9,1,1, 1.262, 10598.930, 392.719, 52853.782 25/02/18,16:46:02,00,09,1, 12.0,1,1, 1.267, 10598.924, 392.719, 52853.782 25/02/18,16:46:02,01,09,1, 12.0,1,1, 1.267, 10598.898, 392.716, 52853.878 25/02/18,16:46:02,02,09,1, 12.0,1,1, 1.267, 10598.892, 392.705, 52853.822 25/02/18,16:46:02,03,09,1, 12.0,1,1, 1.267, 10598.869, 392.711, 52853.822 25/02/18,16:46:02,04,09,1, 12.0,1,1, 1.267, 10598.860, 392.706, 52853.884 25/02/18,16:46:02,05,09,1, 12.0,1,1, 1.267, 10598.858, 392.705, 52853.848 25/02/18,16:46:02,06,09,1, 12.0,1,1, 1.267, 10598.868, 392.715, 52853.872 25/02/18,16:46:02,07,09,1, 12.0,1,1, 1.267, 10598.840, 392.706, 52853.841 25/02/18,16:46:02,08,09,1, 12.0,1,1, 1.267, 10598.851, 392.715, 52853.797 25/02/18,16:46:02,09,09,1, 12.0,1,1, 1.267, 10598.839, 392.715, 52853.823 25/02/18,16:46:02,10,09,1, 12.0,1,1, 1.267, 10598.824, 392.721, 52853.885 25/02/18,16:46:02,11,09,1, 12.0,1,1, 1.267, 10598.820, 392.721, 52853.908 25/02/18,16:46:02,12,09,1, 12.0,1,1, 1.267, 10598.790, 392.698, 52853.904 25/02/18,16:46:02,13,09,1, 12.0,1,1, 1.267, 10598.817, 392.712, 52853.917 25/02/18,16:46:02,14,09,1, 12.0,1,1, 1.267, 10598.789, 392.684, 52853.912 25/02/18,16:46:02,15,09,1, 12.0,1,1, 1.267, 10598.757, 392.710, 52853.876 25/02/18,16:46:02,16,09,1, 12.0,1,1, 1.267, 10598.760, 392.706, 52853.835 25/02/18,16:46:02,17,09,1, 12.0,1,1, 1.267, 10598.761, 392.699, 52853.879 25/02/18,16:46:02,18,09,1, 12.0,1,1, 1.267, 10598.754, 392.678, 52853.890 25/02/18,16:46:02,19,09,1, 12.0,1,1, 1.267, 10598.750, 392.709, 52853.853 25/02/18,16:46:03,00,08,1, 12.0,1,1, 1.268, 10598.749, 392.709, 52853.853 25/02/18,16:46:03,01,08,1, 12.0,1,1, 1.268, 10598.730, 392.686, 52853.828 25/02/18,16:46:03,02,08,1, 12.0,1,1, 1.268, 10598.730, 392.642, 52853.801 25/02/18,16:46:03,03,08,1, 12.0,1,1, 1.268, 10598.717, 392.681, 52853.898 25/02/18,16:46:03,04,08,1, 12.0,1,1, 1.268, 10598.691, 392.669, 52853.973 25/02/18,16:46:03,05,08,1, 12.0,1,1, 1.268, 10598.707, 392.655, 52853.873 25/02/18,16:46:03,06,08,1, 12.0,1,1, 1.268, 10598.678, 392.652, 52853.849 25/02/18,16:46:03,07,08,1, 12.0,1,1, 1.268, 10598.689, 392.664, 52853.918 25/02/18,16:46:03,08,08,1, 12.0,1,1, 1.268, 10598.683, 392.671, 52853.858 25/02/18,16:46:03,09,08,1, 12.0,1,1, 1.268, 10598.673, 392.656, 52853.855 25/02/18,16:46:03,10,08,1, 12.0,1,1, 1.268, 10598.645, 392.672, 52853.862 25/02/18,16:46:03,11,08,1, 12.0,1,1, 1.268, 10598.648, 392.671, 52853.939 25/02/18,16:46:03,12,08,1, 12.0,1,1, 1.268, 10598.642, 392.645, 52853.897 25/02/18,16:46:03,13,08,1, 12.0,1,1, 1.268, 10598.630, 392.652, 52853.840 25/02/18,16:46:03,14,08,1, 12.0,1,1, 1.268, 10598.605, 392.639, 52853.850 25/02/18,16:46:03,15,08,1, 12.0,1,1, 1.268, 10598.629, 392.665, 52853.849 25/02/18,16:46:03,16,08,1, 12.0,1,1, 1.268, 10598.592, 392.665, 52853.922 25/02/18,16:46:03,17,08,1, 12.0,1,1, 1.268, 10598.591, 392.641, 52853.814 25/02/18,16:46:03,18,08,1, 12.0,1,1, 1.268, 10598.568, 392.664, 52853.878 25/02/18,16:46:03,19,08,1, 12.0,1,1, 1.268, 10598.580, 392.626, 52853.943 25/02/18,16:46:04,00,09,1, 11.9,1,1, 1.266, 10598.574, 392.626, 52853.943 25/02/18,16:46:04,01,09,1, 11.9,1,1, 1.266, 10598.525, 392.632, 52853.889 25/02/18,16:46:04,02,09,1, 11.9,1,1, 1.266, 10598.562, 392.655, 52853.910 25/02/18,16:46:04,03,09,1, 11.9,1,1, 1.266, 10598.547, 392.641, 52853.870 25/02/18,16:46:04,04,09,1, 11.9,1,1, 1.266, 10598.530, 392.642, 52853.880 25/02/18,16:46:04,05,09,1, 11.9,1,1, 1.266, 10598.518, 392.635, 52853.842 25/02/18,16:46:04,06,09,1, 11.9,1,1, 1.266, 10598.526, 392.643, 52853.901 25/02/18,16:46:04,07,09,1, 11.9,1,1, 1.266, 10598.476, 392.649, 52853.913 25/02/18,16:46:04,08,09,1, 11.9,1,1, 1.266, 10598.481, 392.612, 52853.884 25/02/18,16:46:04,09,09,1, 11.9,1,1, 1.266, 10598.479, 392.611, 52853.880 25/02/18,16:46:04,10,09,1, 11.9,1,1, 1.266, 10598.463, 392.623, 52853.891 25/02/18,16:46:04,11,09,1, 11.9,1,1, 1.266, 10598.463, 392.625, 52853.902 25/02/18,16:46:04,12,09,1, 11.9,1,1, 1.266, 10598.453, 392.624, 52853.940 25/02/18,16:46:04,13,09,1, 11.9,1,1, 1.266, 10598.439, 392.621, 52853.922 25/02/18,16:46:04,14,09,1, 11.9,1,1, 1.266, 10598.437, 392.628, 52853.944 25/02/18,16:46:04,15,09,1, 11.9,1,1, 1.266, 10598.449, 392.637, 52853.933 25/02/18,16:46:04,16,09,1, 11.9,1,1, 1.266, 10598.446, 392.618, 52853.927 25/02/18,16:46:04,17,09,1, 11.9,1,1, 1.266, 10598.434, 392.640, 52853.947 25/02/18,16:46:04,18,09,1, 11.9,1,1, 1.266, 10598.415, 392.618, 52853.968 25/02/18,16:46:04,19,09,1, 11.9,1,1, 1.266, 10598.409, 392.629, 52853.948 25/02/18,16:46:05,00,09,1, 11.9,1,1, 1.268, 10598.407, 392.629, 52853.948 25/02/18,16:46:05,01,09,1, 11.9,1,1, 1.268, 10598.394, 392.624, 52853.927 25/02/18,16:46:05,02,09,1, 11.9,1,1, 1.268, 10598.384, 392.588, 52853.950 25/02/18,16:46:05,03,09,1, 11.9,1,1, 1.268, 10598.376, 392.609, 52853.950 25/02/18,16:46:05,04,09,1, 11.9,1,1, 1.268, 10598.340, 392.586, 52853.876 25/02/18,16:46:05,05,09,1, 11.9,1,1, 1.268, 10598.387, 392.615, 52853.980 25/02/18,16:46:05,06,09,1, 11.9,1,1, 1.268, 10598.328, 392.602, 52853.913 25/02/18,16:46:05,07,09,1, 11.9,1,1, 1.268, 10598.335, 392.579, 52853.932 25/02/18,16:46:05,08,09,1, 11.9,1,1, 1.268, 10598.324, 392.597, 52853.937 25/02/18,16:46:05,09,09,1, 11.9,1,1, 1.268, 10598.324, 392.593, 52853.991 25/02/18,16:46:05,10,09,1, 11.9,1,1, 1.268, 10598.304, 392.576, 52853.954 25/02/18,16:46:05,11,09,1, 11.9,1,1, 1.268, 10598.296, 392.606, 52853.989 25/02/18,16:46:05,12,09,1, 11.9,1,1, 1.268, 10598.309, 392.608, 52853.948 25/02/18,16:46:05,13,09,1, 11.9,1,1, 1.268, 10598.296, 392.581, 52853.980 25/02/18,16:46:05,14,09,1, 11.9,1,1, 1.268, 10598.270, 392.577, 52853.967 25/02/18,16:46:05,15,09,1, 11.9,1,1, 1.268, 10598.246, 392.578, 52853.927 25/02/18,16:46:05,16,09,1, 11.9,1,1, 1.268, 10598.232, 392.600, 52853.905 25/02/18,16:46:05,17,09,1, 11.9,1,1, 1.268, 10598.246, 392.566, 52853.926 25/02/18,16:46:05,18,09,1, 11.9,1,1, 1.268, 10598.254, 392.582, 52853.996 25/02/18,16:46:05,19,09,1, 11.9,1,1, 1.268, 10598.232, 392.598, 52854.012 25/02/18,16:46:06,00,07,1, 11.9,1,1, 1.263, 10598.232, 392.598, 52854.012 25/02/18,16:46:06,01,07,1, 11.9,1,1, 1.263, 10598.186, 392.586, 52854.030 25/02/18,16:46:06,02,07,1, 11.9,1,1, 1.263, 10598.202, 392.571, 52854.037 25/02/18,16:46:06,03,07,1, 11.9,1,1, 1.263, 10598.173, 392.555, 52853.991 25/02/18,16:46:06,04,07,1, 11.9,1,1, 1.263, 10598.197, 392.578, 52854.054 25/02/18,16:46:06,05,07,1, 11.9,1,1, 1.263, 10598.186, 392.567, 52854.016 25/02/18,16:46:06,06,07,1, 11.9,1,1, 1.263, 10598.166, 392.553, 52854.006 25/02/18,16:46:06,07,07,1, 11.9,1,1, 1.263, 10598.147, 392.575, 52853.966 25/02/18,16:46:06,08,07,1, 11.9,1,1, 1.263, 10598.150, 392.544, 52853.971 25/02/18,16:46:06,09,07,1, 11.9,1,1, 1.263, 10598.129, 392.535, 52853.990 25/02/18,16:46:06,10,07,1, 11.9,1,1, 1.263, 10598.136, 392.587, 52854.034 25/02/18,16:46:06,11,07,1, 11.9,1,1, 1.263, 10598.104, 392.562, 52854.031 25/02/18,16:46:06,12,07,1, 11.9,1,1, 1.263, 10598.095, 392.525, 52854.044 25/02/18,16:46:06,13,07,1, 11.9,1,1, 1.263, 10598.097, 392.544, 52854.070 25/02/18,16:46:06,14,07,1, 11.9,1,1, 1.263, 10598.099, 392.553, 52854.058 25/02/18,16:46:06,15,07,1, 11.9,1,1, 1.263, 10598.070, 392.551, 52854.045 25/02/18,16:46:06,16,07,1, 11.9,1,1, 1.263, 10598.070, 392.514, 52854.013 25/02/18,16:46:06,17,07,1, 11.9,1,1, 1.263, 10598.055, 392.554, 52854.043 25/02/18,16:46:06,18,07,1, 11.9,1,1, 1.263, 10598.048, 392.543, 52853.965 25/02/18,16:46:06,19,07,1, 11.9,1,1, 1.263, 10598.067, 392.549, 52854.018 25/02/18,16:46:07,00,08,1, 11.9,1,1, 1.269, 10598.065, 392.549, 52854.018 25/02/18,16:46:07,01,08,1, 11.9,1,1, 1.269, 10598.052, 392.574, 52854.014 25/02/18,16:46:07,02,08,1, 11.9,1,1, 1.269, 10598.026, 392.560, 52853.972 25/02/18,16:46:07,03,08,1, 11.9,1,1, 1.269, 10598.020, 392.551, 52853.961 25/02/18,16:46:07,04,08,1, 11.9,1,1, 1.269, 10597.986, 392.568, 52854.039 25/02/18,16:46:07,05,08,1, 11.9,1,1, 1.269, 10597.973, 392.558, 52854.062 25/02/18,16:46:07,06,08,1, 11.9,1,1, 1.269, 10598.001, 392.546, 52854.103 25/02/18,16:46:07,07,08,1, 11.9,1,1, 1.269, 10597.982, 392.558, 52854.072 25/02/18,16:46:07,08,08,1, 11.9,1,1, 1.269, 10597.987, 392.525, 52854.042 25/02/18,16:46:07,09,08,1, 11.9,1,1, 1.269, 10597.956, 392.541, 52854.045 25/02/18,16:46:07,10,08,1, 11.9,1,1, 1.269, 10597.941, 392.547, 52854.017 25/02/18,16:46:07,11,08,1, 11.9,1,1, 1.269, 10597.925, 392.540, 52854.001 25/02/18,16:46:07,12,08,1, 11.9,1,1, 1.269, 10597.929, 392.538, 52854.095 25/02/18,16:46:07,13,08,1, 11.9,1,1, 1.269, 10597.930, 392.532, 52854.066 25/02/18,16:46:07,14,08,1, 11.9,1,1, 1.269, 10597.902, 392.521, 52854.026 25/02/18,16:46:07,15,08,1, 11.9,1,1, 1.269, 10597.908, 392.521, 52854.001 25/02/18,16:46:07,16,08,1, 11.9,1,1, 1.269, 10597.875, 392.537, 52854.017 25/02/18,16:46:07,17,08,1, 11.9,1,1, 1.269, 10597.877, 392.529, 52854.021 25/02/18,16:46:07,18,08,1, 11.9,1,1, 1.269, 10597.887, 392.546, 52854.126 25/02/18,16:46:07,19,08,1, 11.9,1,1, 1.269, 10597.872, 392.543, 52854.089 25/02/18,16:46:08,00,08,1, 11.9,1,1, 1.268, 10597.864, 392.543, 52854.089 25/02/18,16:46:08,01,08,1, 11.9,1,1, 1.268, 10597.868, 392.511, 52854.082 25/02/18,16:46:08,02,08,1, 11.9,1,1, 1.268, 10597.836, 392.535, 52854.099 25/02/18,16:46:08,03,08,1, 11.9,1,1, 1.268, 10597.862, 392.514, 52854.020 25/02/18,16:46:08,04,08,1, 11.9,1,1, 1.268, 10597.839, 392.520, 52854.139 25/02/18,16:46:08,05,08,1, 11.9,1,1, 1.268, 10597.857, 392.531, 52854.099 25/02/18,16:46:08,06,08,1, 11.9,1,1, 1.268, 10597.814, 392.514, 52854.119 25/02/18,16:46:08,07,08,1, 11.9,1,1, 1.268, 10597.814, 392.502, 52854.119 25/02/18,16:46:08,08,08,1, 11.9,1,1, 1.268, 10597.808, 392.506, 52854.068 25/02/18,16:46:08,09,08,1, 11.9,1,1, 1.268, 10597.776, 392.520, 52854.038 25/02/18,16:46:08,10,08,1, 11.9,1,1, 1.268, 10597.797, 392.489, 52854.033 25/02/18,16:46:08,11,08,1, 11.9,1,1, 1.268, 10597.783, 392.491, 52854.120 25/02/18,16:46:08,12,08,1, 11.9,1,1, 1.268, 10597.762, 392.529, 52854.170 25/02/18,16:46:08,13,08,1, 11.9,1,1, 1.268, 10597.763, 392.503, 52854.175 25/02/18,16:46:08,14,08,1, 11.9,1,1, 1.268, 10597.775, 392.481, 52854.072 25/02/18,16:46:08,15,08,1, 11.9,1,1, 1.268, 10597.742, 392.493, 52854.115 25/02/18,16:46:08,16,08,1, 11.9,1,1, 1.268, 10597.734, 392.498, 52854.103 25/02/18,16:46:08,17,08,1, 11.9,1,1, 1.268, 10597.731, 392.479, 52854.143 25/02/18,16:46:08,18,08,1, 11.9,1,1, 1.268, 10597.722, 392.495, 52854.136 25/02/18,16:46:08,19,08,1, 11.9,1,1, 1.268, 10597.719, 392.519, 52854.107 25/02/18,16:46:09,00,08,1, 11.9,1,1, 1.270, 10597.714, 392.519, 52854.107 25/02/18,16:46:09,01,08,1, 11.9,1,1, 1.270, 10597.694, 392.469, 52854.118 25/02/18,16:46:09,02,08,1, 11.9,1,1, 1.270, 10597.696, 392.461, 52854.077 25/02/18,16:46:09,03,08,1, 11.9,1,1, 1.270, 10597.679, 392.468, 52854.150 25/02/18,16:46:09,04,08,1, 11.9,1,1, 1.270, 10597.681, 392.470, 52854.068 25/02/18,16:46:09,05,08,1, 11.9,1,1, 1.270, 10597.654, 392.495, 52854.194 25/02/18,16:46:09,06,08,1, 11.9,1,1, 1.270, 10597.668, 392.466, 52854.165 25/02/18,16:46:09,07,08,1, 11.9,1,1, 1.270, 10597.655, 392.483, 52854.158 25/02/18,16:46:09,08,08,1, 11.9,1,1, 1.270, 10597.653, 392.450, 52854.243 25/02/18,16:46:09,09,08,1, 11.9,1,1, 1.270, 10597.632, 392.440, 52854.077 25/02/18,16:46:09,10,08,1, 11.9,1,1, 1.270, 10597.626, 392.465, 52854.275 25/02/18,16:46:09,11,08,1, 11.9,1,1, 1.270, 10597.621, 392.450, 52854.155 25/02/18,16:46:09,12,08,1, 11.9,1,1, 1.270, 10597.614, 392.439, 52854.201 25/02/18,16:46:09,13,08,1, 11.9,1,1, 1.270, 10597.600, 392.458, 52854.136 25/02/18,16:46:09,14,08,1, 11.9,1,1, 1.270, 10597.594, 392.437, 52854.086 25/02/18,16:46:09,15,08,1, 11.9,1,1, 1.270, 10597.591, 392.413, 52854.113 25/02/18,16:46:09,16,08,1, 11.9,1,1, 1.270, 10597.585, 392.435, 52854.067 25/02/18,16:46:09,17,08,1, 11.9,1,1, 1.270, 10597.604, 392.428, 52854.097 25/02/18,16:46:09,18,08,1, 11.9,1,1, 1.270, 10597.543, 392.451, 52854.189 25/02/18,16:46:09,19,08,1, 11.9,1,1, 1.270, 10597.565, 392.446, 52854.144 25/02/18,16:46:10,00,08,1, 11.9,1,1, 1.265, 10597.564, 392.446, 52854.144 25/02/18,16:46:10,01,08,1, 11.9,1,1, 1.265, 10597.522, 392.437, 52854.212 25/02/18,16:46:10,02,08,1, 11.9,1,1, 1.265, 10597.547, 392.453, 52854.360 25/02/18,16:46:10,03,08,1, 11.9,1,1, 1.265, 10597.493, 392.434, 52854.187 25/02/18,16:46:10,04,08,1, 11.9,1,1, 1.265, 10597.525, 392.433, 52854.225 25/02/18,16:46:10,05,08,1, 11.9,1,1, 1.265, 10597.499, 392.429, 52854.154 25/02/18,16:46:10,06,08,1, 11.9,1,1, 1.265, 10597.501, 392.410, 52854.104 25/02/18,16:46:10,07,08,1, 11.9,1,1, 1.265, 10597.514, 392.405, 52854.187 25/02/18,16:46:10,08,08,1, 11.9,1,1, 1.265, 10597.489, 392.402, 52854.154 25/02/18,16:46:10,09,08,1, 11.9,1,1, 1.265, 10597.475, 392.438, 52854.130 25/02/18,16:46:10,10,08,1, 11.9,1,1, 1.265, 10597.507, 392.398, 52854.162 25/02/18,16:46:10,11,08,1, 11.9,1,1, 1.265, 10597.477, 392.405, 52854.201 25/02/18,16:46:10,12,08,1, 11.9,1,1, 1.265, 10597.476, 392.422, 52854.140 25/02/18,16:46:10,13,08,1, 11.9,1,1, 1.265, 10597.478, 392.397, 52854.173 25/02/18,16:46:10,14,08,1, 11.9,1,1, 1.265, 10597.454, 392.385, 52854.247 25/02/18,16:46:10,15,08,1, 11.9,1,1, 1.265, 10597.454, 392.380, 52854.054 25/02/18,16:46:10,16,08,1, 11.9,1,1, 1.265, 10597.433, 392.368, 52854.196 25/02/18,16:46:10,17,08,1, 11.9,1,1, 1.265, 10597.426, 392.400, 52854.162 25/02/18,16:46:10,18,08,1, 11.9,1,1, 1.265, 10597.413, 392.388, 52854.190 25/02/18,16:46:10,19,08,1, 11.9,1,1, 1.265, 10597.404, 392.386, 52854.122 25/02/18,16:46:11,00,08,1, 11.9,1,1, 1.264, 10597.397, 392.386, 52854.122 25/02/18,16:46:11,01,08,1, 11.9,1,1, 1.264, 10597.406, 392.383, 52854.162 25/02/18,16:46:11,02,08,1, 11.9,1,1, 1.264, 10597.403, 392.371, 52854.212 25/02/18,16:46:11,03,08,1, 11.9,1,1, 1.264, 10597.400, 392.374, 52854.174 25/02/18,16:46:11,04,08,1, 11.9,1,1, 1.264, 10597.379, 392.380, 52854.186 25/02/18,16:46:11,05,08,1, 11.9,1,1, 1.264, 10597.387, 392.388, 52854.270 25/02/18,16:46:11,06,08,1, 11.9,1,1, 1.264, 10597.358, 392.391, 52854.267 25/02/18,16:46:11,07,08,1, 11.9,1,1, 1.264, 10597.356, 392.404, 52854.295 25/02/18,16:46:11,08,08,1, 11.9,1,1, 1.264, 10597.363, 392.383, 52854.258 25/02/18,16:46:11,09,08,1, 11.9,1,1, 1.264, 10597.351, 392.399, 52854.182 25/02/18,16:46:11,10,08,1, 11.9,1,1, 1.264, 10597.330, 392.361, 52854.201 25/02/18,16:46:11,11,08,1, 11.9,1,1, 1.264, 10597.334, 392.357, 52854.208 25/02/18,16:46:11,12,08,1, 11.9,1,1, 1.264, 10597.347, 392.359, 52854.175 25/02/18,16:46:11,13,08,1, 11.9,1,1, 1.264, 10597.307, 392.357, 52854.168 25/02/18,16:46:11,14,08,1, 11.9,1,1, 1.264, 10597.310, 392.361, 52854.241 25/02/18,16:46:11,15,08,1, 11.9,1,1, 1.264, 10597.297, 392.369, 52854.212 25/02/18,16:46:11,16,08,1, 11.9,1,1, 1.264, 10597.283, 392.375, 52854.218 25/02/18,16:46:11,17,08,1, 11.9,1,1, 1.264, 10597.283, 392.338, 52854.202 25/02/18,16:46:11,18,08,1, 11.9,1,1, 1.264, 10597.265, 392.396, 52854.256 25/02/18,16:46:11,19,08,1, 11.9,1,1, 1.264, 10597.262, 392.358, 52854.273 25/02/18,16:46:12,00,09,1, 11.9,1,1, 1.265, 10597.255, 392.358, 52854.273 25/02/18,16:46:12,01,09,1, 11.9,1,1, 1.265, 10597.276, 392.349, 52854.191 25/02/18,16:46:12,02,09,1, 11.9,1,1, 1.265, 10597.251, 392.367, 52854.187 25/02/18,16:46:12,03,09,1, 11.9,1,1, 1.265, 10597.282, 392.347, 52854.163 25/02/18,16:46:12,04,09,1, 11.9,1,1, 1.265, 10597.253, 392.350, 52854.257 25/02/18,16:46:12,05,09,1, 11.9,1,1, 1.265, 10597.254, 392.354, 52854.259 25/02/18,16:46:12,06,09,1, 11.9,1,1, 1.265, 10597.253, 392.350, 52854.216 25/02/18,16:46:12,07,09,1, 11.9,1,1, 1.265, 10597.213, 392.367, 52854.284 25/02/18,16:46:12,08,09,1, 11.9,1,1, 1.265, 10597.238, 392.349, 52854.250 25/02/18,16:46:12,09,09,1, 11.9,1,1, 1.265, 10597.200, 392.357, 52854.220 25/02/18,16:46:12,10,09,1, 11.9,1,1, 1.265, 10597.236, 392.338, 52854.306 25/02/18,16:46:12,11,09,1, 11.9,1,1, 1.265, 10597.196, 392.331, 52854.305 25/02/18,16:46:12,12,09,1, 11.9,1,1, 1.265, 10597.186, 392.321, 52854.240 25/02/18,16:46:12,13,09,1, 11.9,1,1, 1.265, 10597.187, 392.343, 52854.323 25/02/18,16:46:12,14,09,1, 11.9,1,1, 1.265, 10597.173, 392.318, 52854.251 25/02/18,16:46:12,15,09,1, 11.9,1,1, 1.265, 10597.156, 392.315, 52854.242 25/02/18,16:46:12,16,09,1, 11.9,1,1, 1.265, 10597.147, 392.318, 52854.209 25/02/18,16:46:12,17,09,1, 11.9,1,1, 1.265, 10597.154, 392.330, 52854.237 25/02/18,16:46:12,18,09,1, 11.9,1,1, 1.265, 10597.135, 392.340, 52854.188 25/02/18,16:46:12,19,09,1, 11.9,1,1, 1.265, 10597.141, 392.320, 52854.254 25/02/18,16:46:13,00,09,1, 11.9,1,1, 1.266, 10597.138, 392.320, 52854.254 25/02/18,16:46:13,01,09,1, 11.9,1,1, 1.266, 10597.135, 392.298, 52854.175 25/02/18,16:46:13,02,09,1, 11.9,1,1, 1.266, 10597.116, 392.321, 52854.213 25/02/18,16:46:13,03,09,1, 11.9,1,1, 1.266, 10597.107, 392.317, 52854.257 25/02/18,16:46:13,04,09,1, 11.9,1,1, 1.266, 10597.091, 392.299, 52854.212 25/02/18,16:46:13,05,09,1, 11.9,1,1, 1.266, 10597.096, 392.316, 52854.349 25/02/18,16:46:13,06,09,1, 11.9,1,1, 1.266, 10597.091, 392.303, 52854.269 25/02/18,16:46:13,07,09,1, 11.9,1,1, 1.266, 10597.059, 392.323, 52854.351 25/02/18,16:46:13,08,09,1, 11.9,1,1, 1.266, 10597.082, 392.299, 52854.294 25/02/18,16:46:13,09,09,1, 11.9,1,1, 1.266, 10597.054, 392.303, 52854.256 25/02/18,16:46:13,10,09,1, 11.9,1,1, 1.266, 10597.032, 392.297, 52854.257 25/02/18,16:46:13,11,09,1, 11.9,1,1, 1.266, 10597.038, 392.294, 52854.270 25/02/18,16:46:13,12,09,1, 11.9,1,1, 1.266, 10597.038, 392.302, 52854.328 25/02/18,16:46:13,13,09,1, 11.9,1,1, 1.266, 10597.033, 392.295, 52854.273 25/02/18,16:46:13,14,09,1, 11.9,1,1, 1.266, 10597.028, 392.284, 52854.276 25/02/18,16:46:13,15,09,1, 11.9,1,1, 1.266, 10597.017, 392.276, 52854.323 25/02/18,16:46:13,16,09,1, 11.9,1,1, 1.266, 10597.005, 392.304, 52854.328 25/02/18,16:46:13,17,09,1, 11.9,1,1, 1.266, 10597.023, 392.282, 52854.252 25/02/18,16:46:13,18,09,1, 11.9,1,1, 1.266, 10597.009, 392.289, 52854.403 25/02/18,16:46:13,19,09,1, 11.9,1,1, 1.266, 10596.964, 392.300, 52854.378 25/02/18,16:46:14,00,08,1, 12.0,1,1, 1.268, 10596.963, 392.300, 52854.378 25/02/18,16:46:14,01,08,1, 12.0,1,1, 1.268, 10596.981, 392.273, 52854.313 25/02/18,16:46:14,02,08,1, 12.0,1,1, 1.268, 10596.977, 392.305, 52854.304 25/02/18,16:46:14,03,08,1, 12.0,1,1, 1.268, 10596.980, 392.285, 52854.277 25/02/18,16:46:14,04,08,1, 12.0,1,1, 1.268, 10596.966, 392.266, 52854.260 25/02/18,16:46:14,05,08,1, 12.0,1,1, 1.268, 10596.931, 392.267, 52854.282 25/02/18,16:46:14,06,08,1, 12.0,1,1, 1.268, 10596.907, 392.293, 52854.351 25/02/18,16:46:14,07,08,1, 12.0,1,1, 1.268, 10596.922, 392.283, 52854.314 25/02/18,16:46:14,08,08,1, 12.0,1,1, 1.268, 10596.891, 392.311, 52854.401 25/02/18,16:46:14,09,08,1, 12.0,1,1, 1.268, 10596.909, 392.291, 52854.344 25/02/18,16:46:14,10,08,1, 12.0,1,1, 1.268, 10596.906, 392.283, 52854.300 25/02/18,16:46:14,11,08,1, 12.0,1,1, 1.268, 10596.899, 392.268, 52854.368 25/02/18,16:46:14,12,08,1, 12.0,1,1, 1.268, 10596.887, 392.273, 52854.321 25/02/18,16:46:14,13,08,1, 12.0,1,1, 1.268, 10596.872, 392.267, 52854.335 25/02/18,16:46:14,14,08,1, 12.0,1,1, 1.268, 10596.855, 392.281, 52854.302 25/02/18,16:46:14,15,08,1, 12.0,1,1, 1.268, 10596.862, 392.296, 52854.300 25/02/18,16:46:14,16,08,1, 12.0,1,1, 1.268, 10596.852, 392.289, 52854.378 25/02/18,16:46:14,17,08,1, 12.0,1,1, 1.268, 10596.874, 392.266, 52854.403 25/02/18,16:46:14,18,08,1, 12.0,1,1, 1.268, 10596.850, 392.278, 52854.411 25/02/18,16:46:14,19,08,1, 12.0,1,1, 1.268, 10596.821, 392.287, 52854.330 25/02/18,16:46:15,00,08,1, 12.0,1,1, 1.268, 10596.813, 392.287, 52854.330 25/02/18,16:46:15,01,08,1, 12.0,1,1, 1.268, 10596.819, 392.270, 52854.418 25/02/18,16:46:15,02,08,1, 12.0,1,1, 1.268, 10596.807, 392.276, 52854.360 25/02/18,16:46:15,03,08,1, 12.0,1,1, 1.268, 10596.807, 392.272, 52854.343 25/02/18,16:46:15,04,08,1, 12.0,1,1, 1.268, 10596.774, 392.250, 52854.381 25/02/18,16:46:15,05,08,1, 12.0,1,1, 1.268, 10596.769, 392.287, 52854.409 25/02/18,16:46:15,06,08,1, 12.0,1,1, 1.268, 10596.749, 392.283, 52854.384 25/02/18,16:46:15,07,08,1, 12.0,1,1, 1.268, 10596.759, 392.270, 52854.406 25/02/18,16:46:15,08,08,1, 12.0,1,1, 1.268, 10596.756, 392.273, 52854.393 25/02/18,16:46:15,09,08,1, 12.0,1,1, 1.268, 10596.754, 392.256, 52854.424 25/02/18,16:46:15,10,08,1, 12.0,1,1, 1.268, 10596.747, 392.246, 52854.377 25/02/18,16:46:15,11,08,1, 12.0,1,1, 1.268, 10596.723, 392.289, 52854.427 25/02/18,16:46:15,12,08,1, 12.0,1,1, 1.268, 10596.707, 392.265, 52854.347 25/02/18,16:46:15,13,08,1, 12.0,1,1, 1.268, 10596.721, 392.254, 52854.404 25/02/18,16:46:15,14,08,1, 12.0,1,1, 1.268, 10596.698, 392.263, 52854.379 25/02/18,16:46:15,15,08,1, 12.0,1,1, 1.268, 10596.707, 392.280, 52854.437 25/02/18,16:46:15,16,08,1, 12.0,1,1, 1.268, 10596.695, 392.252, 52854.383 25/02/18,16:46:15,17,08,1, 12.0,1,1, 1.268, 10596.669, 392.249, 52854.431 25/02/18,16:46:15,18,08,1, 12.0,1,1, 1.268, 10596.657, 392.257, 52854.420 25/02/18,16:46:15,19,08,1, 12.0,1,1, 1.268, 10596.648, 392.263, 52854.439 25/02/18,16:46:16,00,09,1, 11.9,1,1, 1.272, 10596.646, 392.263, 52854.439 25/02/18,16:46:16,01,09,1, 11.9,1,1, 1.272, 10596.595, 392.291, 52854.452 25/02/18,16:46:16,02,09,1, 11.9,1,1, 1.272, 10596.598, 392.278, 52854.394 25/02/18,16:46:16,03,09,1, 11.9,1,1, 1.272, 10596.618, 392.274, 52854.330 25/02/18,16:46:16,04,09,1, 11.9,1,1, 1.272, 10596.620, 392.286, 52854.413 25/02/18,16:46:16,05,09,1, 11.9,1,1, 1.272, 10596.584, 392.248, 52854.411 25/02/18,16:46:16,06,09,1, 11.9,1,1, 1.272, 10596.560, 392.277, 52854.353 25/02/18,16:46:16,07,09,1, 11.9,1,1, 1.272, 10596.576, 392.261, 52854.460 25/02/18,16:46:16,08,09,1, 11.9,1,1, 1.272, 10596.567, 392.250, 52854.352 25/02/18,16:46:16,09,09,1, 11.9,1,1, 1.272, 10596.540, 392.247, 52854.450 25/02/18,16:46:16,10,09,1, 11.9,1,1, 1.272, 10596.528, 392.258, 52854.448 25/02/18,16:46:16,11,09,1, 11.9,1,1, 1.272, 10596.526, 392.246, 52854.407 25/02/18,16:46:16,12,09,1, 11.9,1,1, 1.272, 10596.517, 392.254, 52854.420 25/02/18,16:46:16,13,09,1, 11.9,1,1, 1.272, 10596.513, 392.254, 52854.407 25/02/18,16:46:16,14,09,1, 11.9,1,1, 1.272, 10596.497, 392.276, 52854.488 25/02/18,16:46:16,15,09,1, 11.9,1,1, 1.272, 10596.501, 392.246, 52854.456 25/02/18,16:46:16,16,09,1, 11.9,1,1, 1.272, 10596.498, 392.247, 52854.427 25/02/18,16:46:16,17,09,1, 11.9,1,1, 1.272, 10596.471, 392.236, 52854.254 25/02/18,16:46:16,18,09,1, 11.9,1,1, 1.272, 10596.448, 392.257, 52854.496 25/02/18,16:46:16,19,09,1, 11.9,1,1, 1.272, 10596.461, 392.247, 52854.509 25/02/18,16:46:17,00,09,1, 11.9,1,1, 1.268, 10596.454, 392.247, 52854.509 25/02/18,16:46:17,01,09,1, 11.9,1,1, 1.268, 10596.435, 392.260, 52854.511 25/02/18,16:46:17,02,09,1, 11.9,1,1, 1.268, 10596.431, 392.267, 52854.511 25/02/18,16:46:17,03,09,1, 11.9,1,1, 1.268, 10596.450, 392.270, 52854.423 25/02/18,16:46:17,04,09,1, 11.9,1,1, 1.268, 10596.437, 392.250, 52854.445 25/02/18,16:46:17,05,09,1, 11.9,1,1, 1.268, 10596.402, 392.252, 52854.469 25/02/18,16:46:17,06,09,1, 11.9,1,1, 1.268, 10596.411, 392.268, 52854.501 25/02/18,16:46:17,07,09,1, 11.9,1,1, 1.268, 10596.381, 392.260, 52854.471 25/02/18,16:46:17,08,09,1, 11.9,1,1, 1.268, 10596.368, 392.248, 52854.462 25/02/18,16:46:17,09,09,1, 11.9,1,1, 1.268, 10596.365, 392.261, 52854.435 25/02/18,16:46:17,10,09,1, 11.9,1,1, 1.268, 10596.379, 392.250, 52854.394 25/02/18,16:46:17,11,09,1, 11.9,1,1, 1.268, 10596.356, 392.258, 52854.422 25/02/18,16:46:17,12,09,1, 11.9,1,1, 1.268, 10596.359, 392.254, 52854.415 25/02/18,16:46:17,13,09,1, 11.9,1,1, 1.268, 10596.343, 392.239, 52854.493 25/02/18,16:46:17,14,09,1, 11.9,1,1, 1.268, 10596.328, 392.226, 52854.431 25/02/18,16:46:17,15,09,1, 11.9,1,1, 1.268, 10596.289, 392.265, 52854.449 25/02/18,16:46:17,16,09,1, 11.9,1,1, 1.268, 10596.302, 392.255, 52854.456 25/02/18,16:46:17,17,09,1, 11.9,1,1, 1.268, 10596.287, 392.256, 52854.458 25/02/18,16:46:17,18,09,1, 11.9,1,1, 1.268, 10596.285, 392.246, 52854.455 25/02/18,16:46:17,19,09,1, 11.9,1,1, 1.268, 10596.274, 392.262, 52854.490 25/02/18,16:46:18,00,09,1, 11.9,1,1, 1.269, 10596.271, 392.262, 52854.490 25/02/18,16:46:18,01,09,1, 11.9,1,1, 1.269, 10596.251, 392.238, 52854.514 25/02/18,16:46:18,02,09,1, 11.9,1,1, 1.269, 10596.254, 392.245, 52854.477 25/02/18,16:46:18,03,09,1, 11.9,1,1, 1.269, 10596.249, 392.225, 52854.453 25/02/18,16:46:18,04,09,1, 11.9,1,1, 1.269, 10596.204, 392.236, 52854.416 25/02/18,16:46:18,05,09,1, 11.9,1,1, 1.269, 10596.215, 392.242, 52854.498 25/02/18,16:46:18,06,09,1, 11.9,1,1, 1.269, 10596.206, 392.253, 52854.520 25/02/18,16:46:18,07,09,1, 11.9,1,1, 1.269, 10596.206, 392.242, 52854.499 25/02/18,16:46:18,08,09,1, 11.9,1,1, 1.269, 10596.183, 392.245, 52854.442 25/02/18,16:46:18,09,09,1, 11.9,1,1, 1.269, 10596.179, 392.234, 52854.502 25/02/18,16:46:18,10,09,1, 11.9,1,1, 1.269, 10596.170, 392.248, 52854.505 25/02/18,16:46:18,11,09,1, 11.9,1,1, 1.269, 10596.157, 392.231, 52854.514 25/02/18,16:46:18,12,09,1, 11.9,1,1, 1.269, 10596.174, 392.236, 52854.483 25/02/18,16:46:18,13,09,1, 11.9,1,1, 1.269, 10596.146, 392.228, 52854.559 25/02/18,16:46:18,14,09,1, 11.9,1,1, 1.269, 10596.133, 392.258, 52854.554 25/02/18,16:46:18,15,09,1, 11.9,1,1, 1.269, 10596.131, 392.238, 52854.433 25/02/18,16:46:18,16,09,1, 11.9,1,1, 1.269, 10596.119, 392.250, 52854.508 25/02/18,16:46:18,17,09,1, 11.9,1,1, 1.269, 10596.105, 392.240, 52854.494 25/02/18,16:46:18,18,09,1, 11.9,1,1, 1.269, 10596.109, 392.228, 52854.436 25/02/18,16:46:18,19,09,1, 11.9,1,1, 1.269, 10596.108, 392.235, 52854.469 25/02/18,16:46:19,00,09,1, 11.9,1,1, 1.268, 10596.104, 392.235, 52854.469 25/02/18,16:46:19,01,09,1, 11.9,1,1, 1.268, 10596.074, 392.254, 52854.534 25/02/18,16:46:19,02,09,1, 11.9,1,1, 1.268, 10596.057, 392.258, 52854.435 25/02/18,16:46:19,03,09,1, 11.9,1,1, 1.268, 10596.054, 392.203, 52854.441 25/02/18,16:46:19,04,09,1, 11.9,1,1, 1.268, 10596.037, 392.199, 52854.484 25/02/18,16:46:19,05,09,1, 11.9,1,1, 1.268, 10596.062, 392.198, 52854.512 25/02/18,16:46:19,06,09,1, 11.9,1,1, 1.268, 10596.015, 392.215, 52854.461 25/02/18,16:46:19,07,09,1, 11.9,1,1, 1.268, 10596.001, 392.229, 52854.506 25/02/18,16:46:19,08,09,1, 11.9,1,1, 1.268, 10595.988, 392.241, 52854.560 25/02/18,16:46:19,09,09,1, 11.9,1,1, 1.268, 10595.986, 392.214, 52854.478 25/02/18,16:46:19,10,09,1, 11.9,1,1, 1.268, 10595.999, 392.227, 52854.457 25/02/18,16:46:19,11,09,1, 11.9,1,1, 1.268, 10595.992, 392.238, 52854.540 25/02/18,16:46:19,12,09,1, 11.9,1,1, 1.268, 10595.975, 392.225, 52854.491 25/02/18,16:46:19,13,09,1, 11.9,1,1, 1.268, 10595.963, 392.249, 52854.504 25/02/18,16:46:19,14,09,1, 11.9,1,1, 1.268, 10595.938, 392.230, 52854.517 25/02/18,16:46:19,15,09,1, 11.9,1,1, 1.268, 10595.943, 392.248, 52854.565 25/02/18,16:46:19,16,09,1, 11.9,1,1, 1.268, 10595.920, 392.227, 52854.593 25/02/18,16:46:19,17,09,1, 11.9,1,1, 1.268, 10595.955, 392.223, 52854.585 25/02/18,16:46:19,18,09,1, 11.9,1,1, 1.268, 10595.919, 392.220, 52854.515 25/02/18,16:46:19,19,09,1, 11.9,1,1, 1.268, 10595.875, 392.243, 52854.578 25/02/18,16:46:20,00,09,1, 11.9,1,1, 1.265, 10595.870, 392.243, 52854.578 25/02/18,16:46:20,01,09,1, 11.9,1,1, 1.265, 10595.912, 392.239, 52854.569 25/02/18,16:46:20,02,09,1, 11.9,1,1, 1.265, 10595.853, 392.191, 52854.546 25/02/18,16:46:20,03,09,1, 11.9,1,1, 1.265, 10595.904, 392.198, 52854.507 25/02/18,16:46:20,04,09,1, 11.9,1,1, 1.265, 10595.849, 392.216, 52854.455 25/02/18,16:46:20,05,09,1, 11.9,1,1, 1.265, 10595.846, 392.224, 52854.570 25/02/18,16:46:20,06,09,1, 11.9,1,1, 1.265, 10595.833, 392.200, 52854.483 25/02/18,16:46:20,07,09,1, 11.9,1,1, 1.265, 10595.822, 392.233, 52854.535 25/02/18,16:46:20,08,09,1, 11.9,1,1, 1.265, 10595.795, 392.205, 52854.549 25/02/18,16:46:20,09,09,1, 11.9,1,1, 1.265, 10595.807, 392.224, 52854.562 25/02/18,16:46:20,10,09,1, 11.9,1,1, 1.265, 10595.805, 392.215, 52854.561 25/02/18,16:46:20,11,09,1, 11.9,1,1, 1.265, 10595.773, 392.236, 52854.785 25/02/18,16:46:20,12,09,1, 11.9,1,1, 1.265, 10595.825, 392.205, 52854.603 25/02/18,16:46:20,13,09,1, 11.9,1,1, 1.265, 10595.816, 392.212, 52854.522 25/02/18,16:46:20,14,09,1, 11.9,1,1, 1.265, 10595.796, 392.205, 52854.544 25/02/18,16:46:20,15,09,1, 11.9,1,1, 1.265, 10595.786, 392.203, 52854.559 25/02/18,16:46:20,16,09,1, 11.9,1,1, 1.265, 10595.740, 392.225, 52854.563 25/02/18,16:46:20,17,09,1, 11.9,1,1, 1.265, 10595.763, 392.207, 52854.501 25/02/18,16:46:20,18,09,1, 11.9,1,1, 1.265, 10595.728, 392.216, 52854.592 25/02/18,16:46:20,19,09,1, 11.9,1,1, 1.265, 10595.715, 392.206, 52854.623 25/02/18,16:46:21,00,09,1, 11.9,1,1, 1.268, 10595.711, 392.206, 52854.623 25/02/18,16:46:21,01,09,1, 11.9,1,1, 1.268, 10595.719, 392.197, 52854.600 25/02/18,16:46:21,02,09,1, 11.9,1,1, 1.268, 10595.682, 392.224, 52854.593 25/02/18,16:46:21,03,09,1, 11.9,1,1, 1.268, 10595.665, 392.217, 52854.561 25/02/18,16:46:21,04,09,1, 11.9,1,1, 1.268, 10595.676, 392.246, 52854.595 25/02/18,16:46:21,05,09,1, 11.9,1,1, 1.268, 10595.648, 392.229, 52854.625 25/02/18,16:46:21,06,09,1, 11.9,1,1, 1.268, 10595.680, 392.213, 52854.548 25/02/18,16:46:21,07,09,1, 11.9,1,1, 1.268, 10595.653, 392.198, 52854.541 25/02/18,16:46:21,08,09,1, 11.9,1,1, 1.268, 10595.661, 392.204, 52854.590 25/02/18,16:46:21,09,09,1, 11.9,1,1, 1.268, 10595.667, 392.202, 52854.580 25/02/18,16:46:21,10,09,1, 11.9,1,1, 1.268, 10595.624, 392.228, 52854.591 25/02/18,16:46:21,11,09,1, 11.9,1,1, 1.268, 10595.623, 392.215, 52854.596 25/02/18,16:46:21,12,09,1, 11.9,1,1, 1.268, 10595.625, 392.173, 52854.609 25/02/18,16:46:21,13,09,1, 11.9,1,1, 1.268, 10595.627, 392.219, 52854.560 25/02/18,16:46:21,14,09,1, 11.9,1,1, 1.268, 10595.614, 392.198, 52854.603 25/02/18,16:46:21,15,09,1, 11.9,1,1, 1.268, 10595.589, 392.216, 52854.634 25/02/18,16:46:21,16,09,1, 11.9,1,1, 1.268, 10595.582, 392.204, 52854.598 25/02/18,16:46:21,17,09,1, 11.9,1,1, 1.268, 10595.545, 392.214, 52854.603 25/02/18,16:46:21,18,09,1, 11.9,1,1, 1.268, 10595.577, 392.198, 52854.588 25/02/18,16:46:21,19,09,1, 11.9,1,1, 1.268, 10595.566, 392.197, 52854.562 25/02/18,16:46:22,00,08,1, 11.9,1,1, 1.267, 10595.561, 392.197, 52854.562 25/02/18,16:46:22,01,08,1, 11.9,1,1, 1.267, 10595.563, 392.192, 52854.572 25/02/18,16:46:22,02,08,1, 11.9,1,1, 1.267, 10595.531, 392.207, 52854.607 25/02/18,16:46:22,03,08,1, 11.9,1,1, 1.267, 10595.568, 392.211, 52854.575 25/02/18,16:46:22,04,08,1, 11.9,1,1, 1.267, 10595.571, 392.203, 52854.520 25/02/18,16:46:22,05,08,1, 11.9,1,1, 1.267, 10595.514, 392.175, 52854.566 25/02/18,16:46:22,06,08,1, 11.9,1,1, 1.267, 10595.543, 392.198, 52854.562 25/02/18,16:46:22,07,08,1, 11.9,1,1, 1.267, 10595.526, 392.208, 52854.616 25/02/18,16:46:22,08,08,1, 11.9,1,1, 1.267, 10595.514, 392.191, 52854.668 25/02/18,16:46:22,09,08,1, 11.9,1,1, 1.267, 10595.520, 392.195, 52854.594 25/02/18,16:46:22,10,08,1, 11.9,1,1, 1.267, 10595.472, 392.183, 52854.653 25/02/18,16:46:22,11,08,1, 11.9,1,1, 1.267, 10595.498, 392.203, 52854.588 25/02/18,16:46:22,12,08,1, 11.9,1,1, 1.267, 10595.471, 392.209, 52854.591 25/02/18,16:46:22,13,08,1, 11.9,1,1, 1.267, 10595.471, 392.208, 52854.601 25/02/18,16:46:22,14,08,1, 11.9,1,1, 1.267, 10595.445, 392.204, 52854.629 25/02/18,16:46:22,15,08,1, 11.9,1,1, 1.267, 10595.453, 392.219, 52854.681 25/02/18,16:46:22,16,08,1, 11.9,1,1, 1.267, 10595.438, 392.194, 52854.660 25/02/18,16:46:22,17,08,1, 11.9,1,1, 1.267, 10595.431, 392.196, 52854.586 25/02/18,16:46:22,18,08,1, 11.9,1,1, 1.267, 10595.440, 392.189, 52854.612 25/02/18,16:46:22,19,08,1, 11.9,1,1, 1.267, 10595.430, 392.189, 52854.564 25/02/18,16:46:23,00,08,1, 11.9,1,1, 1.267, 10595.428, 392.189, 52854.564 25/02/18,16:46:23,01,08,1, 11.9,1,1, 1.267, 10595.414, 392.196, 52854.669 25/02/18,16:46:23,02,08,1, 11.9,1,1, 1.267, 10595.430, 392.217, 52854.685 25/02/18,16:46:23,03,08,1, 11.9,1,1, 1.267, 10595.401, 392.217, 52854.650 25/02/18,16:46:23,04,08,1, 11.9,1,1, 1.267, 10595.399, 392.218, 52854.676 25/02/18,16:46:23,05,08,1, 11.9,1,1, 1.267, 10595.415, 392.207, 52854.685 25/02/18,16:46:23,06,08,1, 11.9,1,1, 1.267, 10595.375, 392.214, 52854.719 25/02/18,16:46:23,07,08,1, 11.9,1,1, 1.267, 10595.367, 392.213, 52854.697 25/02/18,16:46:23,08,08,1, 11.9,1,1, 1.267, 10595.361, 392.225, 52854.723 25/02/18,16:46:23,09,08,1, 11.9,1,1, 1.267, 10595.356, 392.189, 52854.674 25/02/18,16:46:23,10,08,1, 11.9,1,1, 1.267, 10595.372, 392.222, 52854.580 25/02/18,16:46:23,11,08,1, 11.9,1,1, 1.267, 10595.351, 392.224, 52854.600 25/02/18,16:46:23,12,08,1, 11.9,1,1, 1.267, 10595.361, 392.212, 52854.629 25/02/18,16:46:23,13,08,1, 11.9,1,1, 1.267, 10595.361, 392.223, 52854.634 25/02/18,16:46:23,14,08,1, 11.9,1,1, 1.267, 10595.350, 392.229, 52854.645 25/02/18,16:46:23,15,08,1, 11.9,1,1, 1.267, 10595.331, 392.202, 52854.654 25/02/18,16:46:23,16,08,1, 11.9,1,1, 1.267, 10595.322, 392.201, 52854.725 25/02/18,16:46:23,17,08,1, 11.9,1,1, 1.267, 10595.323, 392.215, 52854.718 25/02/18,16:46:23,18,08,1, 11.9,1,1, 1.267, 10595.301, 392.227, 52854.618 25/02/18,16:46:23,19,08,1, 11.9,1,1, 1.267, 10595.303, 392.184, 52854.670 25/02/18,16:46:24,00,08,1, 11.8,1,1, 1.265, 10595.303, 392.184, 52854.670 25/02/18,16:46:24,01,08,1, 11.8,1,1, 1.265, 10595.288, 392.202, 52854.662 25/02/18,16:46:24,02,08,1, 11.8,1,1, 1.265, 10595.268, 392.202, 52854.636 25/02/18,16:46:24,03,08,1, 11.8,1,1, 1.265, 10595.280, 392.226, 52854.664 25/02/18,16:46:24,04,08,1, 11.8,1,1, 1.265, 10595.281, 392.244, 52854.628 25/02/18,16:46:24,05,08,1, 11.8,1,1, 1.265, 10595.272, 392.226, 52854.646 25/02/18,16:46:24,06,08,1, 11.8,1,1, 1.265, 10595.222, 392.217, 52854.738 25/02/18,16:46:24,07,08,1, 11.8,1,1, 1.265, 10595.261, 392.238, 52854.759 25/02/18,16:46:24,08,08,1, 11.8,1,1, 1.265, 10595.228, 392.213, 52854.785 25/02/18,16:46:24,09,08,1, 11.8,1,1, 1.265, 10595.261, 392.217, 52854.672 25/02/18,16:46:24,10,08,1, 11.8,1,1, 1.265, 10595.233, 392.210, 52854.717 25/02/18,16:46:24,11,08,1, 11.8,1,1, 1.265, 10595.229, 392.217, 52854.658 25/02/18,16:46:24,12,08,1, 11.8,1,1, 1.265, 10595.214, 392.206, 52854.737 25/02/18,16:46:24,13,08,1, 11.8,1,1, 1.265, 10595.225, 392.226, 52854.769 25/02/18,16:46:24,14,08,1, 11.8,1,1, 1.265, 10595.212, 392.206, 52854.748 25/02/18,16:46:24,15,08,1, 11.8,1,1, 1.265, 10595.200, 392.208, 52854.744 25/02/18,16:46:24,16,08,1, 11.8,1,1, 1.265, 10595.190, 392.220, 52854.698 25/02/18,16:46:24,17,08,1, 11.8,1,1, 1.265, 10595.191, 392.209, 52854.676 25/02/18,16:46:24,18,08,1, 11.8,1,1, 1.265, 10595.178, 392.224, 52854.705 25/02/18,16:46:24,19,08,1, 11.8,1,1, 1.265, 10595.184, 392.224, 52854.727 25/02/18,16:46:25,00,08,1, 11.9,1,1, 1.272, 10595.177, 392.224, 52854.727 25/02/18,16:46:25,01,08,1, 11.9,1,1, 1.272, 10595.159, 392.201, 52854.726 25/02/18,16:46:25,02,08,1, 11.9,1,1, 1.272, 10595.153, 392.209, 52854.766 25/02/18,16:46:25,03,08,1, 11.9,1,1, 1.272, 10595.158, 392.201, 52854.726 25/02/18,16:46:25,04,08,1, 11.9,1,1, 1.272, 10595.150, 392.197, 52854.699 25/02/18,16:46:25,05,08,1, 11.9,1,1, 1.272, 10595.153, 392.219, 52854.731 25/02/18,16:46:25,06,08,1, 11.9,1,1, 1.272, 10595.127, 392.218, 52854.729 25/02/18,16:46:25,07,08,1, 11.9,1,1, 1.272, 10595.107, 392.196, 52854.710 25/02/18,16:46:25,08,08,1, 11.9,1,1, 1.272, 10595.121, 392.214, 52854.751 25/02/18,16:46:25,09,08,1, 11.9,1,1, 1.272, 10595.132, 392.212, 52854.695 25/02/18,16:46:25,10,08,1, 11.9,1,1, 1.272, 10595.101, 392.200, 52854.684 25/02/18,16:46:25,11,08,1, 11.9,1,1, 1.272, 10595.098, 392.198, 52854.701 25/02/18,16:46:25,12,08,1, 11.9,1,1, 1.272, 10595.093, 392.209, 52854.675 25/02/18,16:46:25,13,08,1, 11.9,1,1, 1.272, 10595.093, 392.220, 52854.690 25/02/18,16:46:25,14,08,1, 11.9,1,1, 1.272, 10595.085, 392.214, 52854.727 25/02/18,16:46:25,15,08,1, 11.9,1,1, 1.272, 10595.072, 392.209, 52854.784 25/02/18,16:46:25,16,08,1, 11.9,1,1, 1.272, 10595.080, 392.200, 52854.669 25/02/18,16:46:25,17,08,1, 11.9,1,1, 1.272, 10595.076, 392.188, 52854.751 25/02/18,16:46:25,18,08,1, 11.9,1,1, 1.272, 10595.075, 392.244, 52854.701 25/02/18,16:46:25,19,08,1, 11.9,1,1, 1.272, 10595.041, 392.193, 52854.778 25/02/18,16:46:26,00,09,1, 12.0,1,1, 1.265, 10595.036, 392.193, 52854.778 25/02/18,16:46:26,01,09,1, 12.0,1,1, 1.265, 10595.033, 392.203, 52854.722 25/02/18,16:46:26,02,09,1, 12.0,1,1, 1.265, 10595.034, 392.219, 52854.807 25/02/18,16:46:26,03,09,1, 12.0,1,1, 1.265, 10595.023, 392.208, 52854.683 25/02/18,16:46:26,04,09,1, 12.0,1,1, 1.265, 10595.036, 392.215, 52854.749 25/02/18,16:46:26,05,09,1, 12.0,1,1, 1.265, 10595.037, 392.212, 52854.691 25/02/18,16:46:26,06,09,1, 12.0,1,1, 1.265, 10595.022, 392.220, 52854.741 25/02/18,16:46:26,07,09,1, 12.0,1,1, 1.265, 10595.028, 392.202, 52854.738 25/02/18,16:46:26,08,09,1, 12.0,1,1, 1.265, 10595.007, 392.206, 52854.721 25/02/18,16:46:26,09,09,1, 12.0,1,1, 1.265, 10595.010, 392.224, 52854.703 25/02/18,16:46:26,10,09,1, 12.0,1,1, 1.265, 10594.985, 392.221, 52854.786 25/02/18,16:46:26,11,09,1, 12.0,1,1, 1.265, 10594.987, 392.220, 52854.725 25/02/18,16:46:26,12,09,1, 12.0,1,1, 1.265, 10594.983, 392.218, 52854.748 25/02/18,16:46:26,13,09,1, 12.0,1,1, 1.265, 10594.990, 392.203, 52854.728 25/02/18,16:46:26,14,09,1, 12.0,1,1, 1.265, 10594.977, 392.196, 52854.788 25/02/18,16:46:26,15,09,1, 12.0,1,1, 1.265, 10594.976, 392.192, 52854.765 25/02/18,16:46:26,16,09,1, 12.0,1,1, 1.265, 10594.953, 392.194, 52854.770 25/02/18,16:46:26,17,09,1, 12.0,1,1, 1.265, 10594.978, 392.206, 52854.755 25/02/18,16:46:26,18,09,1, 12.0,1,1, 1.265, 10594.928, 392.212, 52854.728 25/02/18,16:46:26,19,09,1, 12.0,1,1, 1.265, 10594.928, 392.214, 52854.740 25/02/18,16:46:27,00,09,1, 11.9,1,1, 1.266, 10594.927, 392.214, 52854.740 25/02/18,16:46:27,01,09,1, 11.9,1,1, 1.266, 10594.927, 392.215, 52854.805 25/02/18,16:46:27,02,09,1, 11.9,1,1, 1.266, 10594.927, 392.203, 52854.793 25/02/18,16:46:27,03,09,1, 11.9,1,1, 1.266, 10594.941, 392.211, 52854.766 25/02/18,16:46:27,04,09,1, 11.9,1,1, 1.266, 10594.913, 392.227, 52854.786 25/02/18,16:46:27,05,09,1, 11.9,1,1, 1.266, 10594.902, 392.221, 52854.799 25/02/18,16:46:27,06,09,1, 11.9,1,1, 1.266, 10594.899, 392.208, 52854.751 25/02/18,16:46:27,07,09,1, 11.9,1,1, 1.266, 10594.882, 392.224, 52854.763 25/02/18,16:46:27,08,09,1, 11.9,1,1, 1.266, 10594.891, 392.226, 52854.746 25/02/18,16:46:27,09,09,1, 11.9,1,1, 1.266, 10594.874, 392.220, 52854.751 25/02/18,16:46:27,10,09,1, 11.9,1,1, 1.266, 10594.877, 392.217, 52854.696 25/02/18,16:46:27,11,09,1, 11.9,1,1, 1.266, 10594.872, 392.236, 52854.724 25/02/18,16:46:27,12,09,1, 11.9,1,1, 1.266, 10594.860, 392.227, 52854.828 25/02/18,16:46:27,13,09,1, 11.9,1,1, 1.266, 10594.857, 392.232, 52854.800 25/02/18,16:46:27,14,09,1, 11.9,1,1, 1.266, 10594.829, 392.246, 52854.848 25/02/18,16:46:27,15,09,1, 11.9,1,1, 1.266, 10594.855, 392.235, 52854.799 25/02/18,16:46:27,16,09,1, 11.9,1,1, 1.266, 10594.852, 392.228, 52854.777 25/02/18,16:46:27,17,09,1, 11.9,1,1, 1.266, 10594.834, 392.234, 52854.754 25/02/18,16:46:27,18,09,1, 11.9,1,1, 1.266, 10594.849, 392.235, 52854.748 25/02/18,16:46:27,19,09,1, 11.9,1,1, 1.266, 10594.828, 392.215, 52854.732 25/02/18,16:46:28,00,09,1, 11.9,1,1, 1.266, 10594.827, 392.215, 52854.732 25/02/18,16:46:28,01,09,1, 11.9,1,1, 1.266, 10594.814, 392.227, 52854.780 25/02/18,16:46:28,02,09,1, 11.9,1,1, 1.266, 10594.821, 392.235, 52854.806 25/02/18,16:46:28,03,09,1, 11.9,1,1, 1.266, 10594.829, 392.227, 52854.764 25/02/18,16:46:28,04,09,1, 11.9,1,1, 1.266, 10594.813, 392.234, 52854.759 25/02/18,16:46:28,05,09,1, 11.9,1,1, 1.266, 10594.800, 392.216, 52854.748 25/02/18,16:46:28,06,09,1, 11.9,1,1, 1.266, 10594.799, 392.239, 52854.801 25/02/18,16:46:28,07,09,1, 11.9,1,1, 1.266, 10594.764, 392.244, 52854.808 25/02/18,16:46:28,08,09,1, 11.9,1,1, 1.266, 10594.778, 392.226, 52854.703 25/02/18,16:46:28,09,09,1, 11.9,1,1, 1.266, 10594.733, 392.259, 52854.882 25/02/18,16:46:28,10,09,1, 11.9,1,1, 1.266, 10594.761, 392.262, 52854.882 25/02/18,16:46:28,11,09,1, 11.9,1,1, 1.266, 10594.748, 392.250, 52854.862 25/02/18,16:46:28,12,09,1, 11.9,1,1, 1.266, 10594.726, 392.223, 52854.835 25/02/18,16:46:28,13,09,1, 11.9,1,1, 1.266, 10594.749, 392.222, 52854.730 25/02/18,16:46:28,14,09,1, 11.9,1,1, 1.266, 10594.752, 392.230, 52854.884 25/02/18,16:46:28,15,09,1, 11.9,1,1, 1.266, 10594.761, 392.220, 52854.763 25/02/18,16:46:28,16,09,1, 11.9,1,1, 1.266, 10594.761, 392.242, 52854.875 25/02/18,16:46:28,17,09,1, 11.9,1,1, 1.266, 10594.737, 392.229, 52854.831 25/02/18,16:46:28,18,09,1, 11.9,1,1, 1.266, 10594.756, 392.231, 52854.748 25/02/18,16:46:28,19,09,1, 11.9,1,1, 1.266, 10594.707, 392.243, 52854.817 25/02/18,16:46:29,00,07,1, 12.0,1,1, 1.266, 10594.702, 392.243, 52854.817 25/02/18,16:46:29,01,07,1, 12.0,1,1, 1.266, 10594.709, 392.233, 52854.823 25/02/18,16:46:29,02,07,1, 12.0,1,1, 1.266, 10594.718, 392.236, 52854.836 25/02/18,16:46:29,03,07,1, 12.0,1,1, 1.266, 10594.748, 392.255, 52854.820 25/02/18,16:46:29,04,07,1, 12.0,1,1, 1.266, 10594.708, 392.224, 52854.779 25/02/18,16:46:29,05,07,1, 12.0,1,1, 1.266, 10594.722, 392.256, 52854.858 25/02/18,16:46:29,06,07,1, 12.0,1,1, 1.266, 10594.672, 392.246, 52854.842 25/02/18,16:46:29,07,07,1, 12.0,1,1, 1.266, 10594.702, 392.255, 52854.855 25/02/18,16:46:29,08,07,1, 12.0,1,1, 1.266, 10594.694, 392.235, 52854.833 25/02/18,16:46:29,09,07,1, 12.0,1,1, 1.266, 10594.698, 392.274, 52854.841 25/02/18,16:46:29,10,07,1, 12.0,1,1, 1.266, 10594.653, 392.235, 52854.854 25/02/18,16:46:29,11,07,1, 12.0,1,1, 1.266, 10594.669, 392.242, 52854.856 25/02/18,16:46:29,12,07,1, 12.0,1,1, 1.266, 10594.641, 392.252, 52854.841 25/02/18,16:46:29,13,07,1, 12.0,1,1, 1.266, 10594.659, 392.269, 52854.795 25/02/18,16:46:29,14,07,1, 12.0,1,1, 1.266, 10594.665, 392.247, 52854.839 25/02/18,16:46:29,15,07,1, 12.0,1,1, 1.266, 10594.656, 392.266, 52854.866 25/02/18,16:46:29,16,07,1, 12.0,1,1, 1.266, 10594.640, 392.252, 52854.945 25/02/18,16:46:29,17,07,1, 12.0,1,1, 1.266, 10594.654, 392.256, 52854.827 25/02/18,16:46:29,18,07,1, 12.0,1,1, 1.266, 10594.593, 392.258, 52854.850 25/02/18,16:46:29,19,07,1, 12.0,1,1, 1.266, 10594.645, 392.249, 52854.785 25/02/18,16:46:30,00,07,1, 11.9,1,1, 1.271, 10594.643, 392.249, 52854.785 25/02/18,16:46:30,01,07,1, 11.9,1,1, 1.271, 10594.606, 392.261, 52854.855 25/02/18,16:46:30,02,07,1, 11.9,1,1, 1.271, 10594.634, 392.286, 52854.792 25/02/18,16:46:30,03,07,1, 11.9,1,1, 1.271, 10594.606, 392.243, 52854.745 25/02/18,16:46:30,04,07,1, 11.9,1,1, 1.271, 10594.622, 392.275, 52854.880 25/02/18,16:46:30,05,07,1, 11.9,1,1, 1.271, 10594.617, 392.263, 52854.816 25/02/18,16:46:30,06,07,1, 11.9,1,1, 1.271, 10594.597, 392.271, 52854.855 25/02/18,16:46:30,07,07,1, 11.9,1,1, 1.271, 10594.601, 392.235, 52854.851 25/02/18,16:46:30,08,07,1, 11.9,1,1, 1.271, 10594.594, 392.270, 52854.904 25/02/18,16:46:30,09,07,1, 11.9,1,1, 1.271, 10594.579, 392.264, 52854.871 25/02/18,16:46:30,10,07,1, 11.9,1,1, 1.271, 10594.595, 392.264, 52854.886 25/02/18,16:46:30,11,07,1, 11.9,1,1, 1.271, 10594.593, 392.267, 52854.802 25/02/18,16:46:30,12,07,1, 11.9,1,1, 1.271, 10594.598, 392.266, 52854.832 25/02/18,16:46:30,13,07,1, 11.9,1,1, 1.271, 10594.595, 392.234, 52854.794 25/02/18,16:46:30,14,07,1, 11.9,1,1, 1.271, 10594.583, 392.270, 52854.832 25/02/18,16:46:30,15,07,1, 11.9,1,1, 1.271, 10594.591, 392.251, 52854.860 25/02/18,16:46:30,16,07,1, 11.9,1,1, 1.271, 10594.558, 392.271, 52854.831 25/02/18,16:46:30,17,07,1, 11.9,1,1, 1.271, 10594.546, 392.275, 52854.864 25/02/18,16:46:30,18,07,1, 11.9,1,1, 1.271, 10594.553, 392.281, 52854.846 25/02/18,16:46:30,19,07,1, 11.9,1,1, 1.271, 10594.549, 392.271, 52854.875 25/02/18,16:46:31,00,08,1, 11.9,1,1, 1.265, 10594.543, 392.271, 52854.875 25/02/18,16:46:31,01,08,1, 11.9,1,1, 1.265, 10594.529, 392.275, 52854.948 25/02/18,16:46:31,02,08,1, 11.9,1,1, 1.265, 10594.495, 392.278, 52854.906 25/02/18,16:46:31,03,08,1, 11.9,1,1, 1.265, 10594.528, 392.265, 52854.843 25/02/18,16:46:31,04,08,1, 11.9,1,1, 1.265, 10594.494, 392.281, 52854.876 25/02/18,16:46:31,05,08,1, 11.9,1,1, 1.265, 10594.460, 392.283, 52854.840 25/02/18,16:46:31,06,08,1, 11.9,1,1, 1.265, 10594.525, 392.296, 52854.926 25/02/18,16:46:31,07,08,1, 11.9,1,1, 1.265, 10594.530, 392.267, 52854.862 25/02/18,16:46:31,08,08,1, 11.9,1,1, 1.265, 10594.520, 392.253, 52854.784 25/02/18,16:46:31,09,08,1, 11.9,1,1, 1.265, 10594.498, 392.255, 52854.834 25/02/18,16:46:31,10,08,1, 11.9,1,1, 1.265, 10594.491, 392.266, 52854.914 25/02/18,16:46:31,11,08,1, 11.9,1,1, 1.265, 10594.502, 392.265, 52854.865 25/02/18,16:46:31,12,08,1, 11.9,1,1, 1.265, 10594.473, 392.250, 52854.849 25/02/18,16:46:31,13,08,1, 11.9,1,1, 1.265, 10594.489, 392.294, 52854.866 25/02/18,16:46:31,14,08,1, 11.9,1,1, 1.265, 10594.471, 392.283, 52854.938 25/02/18,16:46:31,15,08,1, 11.9,1,1, 1.265, 10594.451, 392.272, 52854.913 25/02/18,16:46:31,16,08,1, 11.9,1,1, 1.265, 10594.448, 392.253, 52854.874 25/02/18,16:46:31,17,08,1, 11.9,1,1, 1.265, 10594.472, 392.278, 52854.906 25/02/18,16:46:31,18,08,1, 11.9,1,1, 1.265, 10594.428, 392.246, 52854.791 25/02/18,16:46:31,19,08,1, 11.9,1,1, 1.265, 10594.457, 392.258, 52854.895 25/02/18,16:46:32,00,08,1, 11.9,1,1, 1.265, 10594.451, 392.258, 52854.895 25/02/18,16:46:32,01,08,1, 11.9,1,1, 1.265, 10594.435, 392.275, 52854.848 25/02/18,16:46:32,02,08,1, 11.9,1,1, 1.265, 10594.425, 392.245, 52854.839 25/02/18,16:46:32,03,08,1, 11.9,1,1, 1.265, 10594.425, 392.242, 52854.902 25/02/18,16:46:32,04,08,1, 11.9,1,1, 1.265, 10594.414, 392.251, 52854.806 25/02/18,16:46:32,05,08,1, 11.9,1,1, 1.265, 10594.411, 392.258, 52854.822 25/02/18,16:46:32,06,08,1, 11.9,1,1, 1.265, 10594.415, 392.277, 52854.921 25/02/18,16:46:32,07,08,1, 11.9,1,1, 1.265, 10594.413, 392.252, 52854.889 25/02/18,16:46:32,08,08,1, 11.9,1,1, 1.265, 10594.365, 392.258, 52854.890 25/02/18,16:46:32,09,08,1, 11.9,1,1, 1.265, 10594.380, 392.245, 52854.950 25/02/18,16:46:32,10,08,1, 11.9,1,1, 1.265, 10594.375, 392.265, 52854.902 25/02/18,16:46:32,11,08,1, 11.9,1,1, 1.265, 10594.384, 392.262, 52854.840 25/02/18,16:46:32,12,08,1, 11.9,1,1, 1.265, 10594.357, 392.278, 52854.936 25/02/18,16:46:32,13,08,1, 11.9,1,1, 1.265, 10594.363, 392.262, 52854.807 25/02/18,16:46:32,14,08,1, 11.9,1,1, 1.265, 10594.349, 392.258, 52854.853 25/02/18,16:46:32,15,08,1, 11.9,1,1, 1.265, 10594.373, 392.263, 52854.873 25/02/18,16:46:32,16,08,1, 11.9,1,1, 1.265, 10594.351, 392.278, 52854.902 25/02/18,16:46:32,17,08,1, 11.9,1,1, 1.265, 10594.337, 392.240, 52854.884 25/02/18,16:46:32,18,08,1, 11.9,1,1, 1.265, 10594.356, 392.233, 52854.846 25/02/18,16:46:32,19,08,1, 11.9,1,1, 1.265, 10594.351, 392.260, 52854.895 25/02/18,16:46:33,00,08,1, 11.9,1,1, 1.267, 10594.343, 392.260, 52854.895 25/02/18,16:46:33,01,08,1, 11.9,1,1, 1.267, 10594.337, 392.241, 52854.966 25/02/18,16:46:33,02,08,1, 11.9,1,1, 1.267, 10594.325, 392.242, 52854.891 25/02/18,16:46:33,03,08,1, 11.9,1,1, 1.267, 10594.306, 392.263, 52854.872 25/02/18,16:46:33,04,08,1, 11.9,1,1, 1.267, 10594.330, 392.250, 52854.906 25/02/18,16:46:33,05,08,1, 11.9,1,1, 1.267, 10594.305, 392.269, 52854.918 25/02/18,16:46:33,06,08,1, 11.9,1,1, 1.267, 10594.313, 392.248, 52854.834 25/02/18,16:46:33,07,08,1, 11.9,1,1, 1.267, 10594.310, 392.234, 52854.898 25/02/18,16:46:33,08,08,1, 11.9,1,1, 1.267, 10594.304, 392.253, 52854.887 25/02/18,16:46:33,09,08,1, 11.9,1,1, 1.267, 10594.283, 392.270, 52854.851 25/02/18,16:46:33,10,08,1, 11.9,1,1, 1.267, 10594.313, 392.243, 52854.834 25/02/18,16:46:33,11,08,1, 11.9,1,1, 1.267, 10594.305, 392.249, 52854.837 25/02/18,16:46:33,12,08,1, 11.9,1,1, 1.267, 10594.286, 392.267, 52854.876 25/02/18,16:46:33,13,08,1, 11.9,1,1, 1.267, 10594.304, 392.264, 52854.901 25/02/18,16:46:33,14,08,1, 11.9,1,1, 1.267, 10594.308, 392.253, 52854.959 25/02/18,16:46:33,15,08,1, 11.9,1,1, 1.267, 10594.309, 392.279, 52854.949 25/02/18,16:46:33,16,08,1, 11.9,1,1, 1.267, 10594.260, 392.263, 52854.912 25/02/18,16:46:33,17,08,1, 11.9,1,1, 1.267, 10594.270, 392.262, 52854.886 25/02/18,16:46:33,18,08,1, 11.9,1,1, 1.267, 10594.256, 392.259, 52854.842 25/02/18,16:46:33,19,08,1, 11.9,1,1, 1.267, 10594.255, 392.263, 52854.924 25/02/18,16:46:34,00,08,1, 12.0,1,1, 1.268, 10594.251, 392.263, 52854.924 25/02/18,16:46:34,01,08,1, 12.0,1,1, 1.268, 10594.251, 392.269, 52854.952 25/02/18,16:46:34,02,08,1, 12.0,1,1, 1.268, 10594.254, 392.264, 52854.889 25/02/18,16:46:34,03,08,1, 12.0,1,1, 1.268, 10594.222, 392.258, 52854.924 25/02/18,16:46:34,04,08,1, 12.0,1,1, 1.268, 10594.227, 392.262, 52854.915 25/02/18,16:46:34,05,08,1, 12.0,1,1, 1.268, 10594.240, 392.265, 52854.954 25/02/18,16:46:34,06,08,1, 12.0,1,1, 1.268, 10594.206, 392.271, 52854.972 25/02/18,16:46:34,07,08,1, 12.0,1,1, 1.268, 10594.214, 392.258, 52854.915 25/02/18,16:46:34,08,08,1, 12.0,1,1, 1.268, 10594.197, 392.267, 52854.890 25/02/18,16:46:34,09,08,1, 12.0,1,1, 1.268, 10594.190, 392.262, 52854.900 25/02/18,16:46:34,10,08,1, 12.0,1,1, 1.268, 10594.201, 392.249, 52854.955 25/02/18,16:46:34,11,08,1, 12.0,1,1, 1.268, 10594.183, 392.253, 52854.877 25/02/18,16:46:34,12,08,1, 12.0,1,1, 1.268, 10594.197, 392.265, 52854.935 25/02/18,16:46:34,13,08,1, 12.0,1,1, 1.268, 10594.184, 392.253, 52854.858 25/02/18,16:46:34,14,08,1, 12.0,1,1, 1.268, 10594.174, 392.260, 52854.909 25/02/18,16:46:34,15,08,1, 12.0,1,1, 1.268, 10594.186, 392.284, 52854.922 25/02/18,16:46:34,16,08,1, 12.0,1,1, 1.268, 10594.187, 392.260, 52854.874 25/02/18,16:46:34,17,08,1, 12.0,1,1, 1.268, 10594.171, 392.268, 52854.919 25/02/18,16:46:34,18,08,1, 12.0,1,1, 1.268, 10594.190, 392.272, 52854.879 25/02/18,16:46:34,19,08,1, 12.0,1,1, 1.268, 10594.138, 392.267, 52854.864 25/02/18,16:46:35,00,08,1, 12.0,1,1, 1.268, 10594.134, 392.267, 52854.864 25/02/18,16:46:35,01,08,1, 12.0,1,1, 1.268, 10594.137, 392.262, 52854.971 25/02/18,16:46:35,02,08,1, 12.0,1,1, 1.268, 10594.139, 392.281, 52854.942 25/02/18,16:46:35,03,08,1, 12.0,1,1, 1.268, 10594.138, 392.267, 52854.884 25/02/18,16:46:35,04,08,1, 12.0,1,1, 1.268, 10594.121, 392.293, 52854.911 25/02/18,16:46:35,05,08,1, 12.0,1,1, 1.268, 10594.125, 392.277, 52854.893 25/02/18,16:46:35,06,08,1, 12.0,1,1, 1.268, 10594.124, 392.272, 52854.959 25/02/18,16:46:35,07,08,1, 12.0,1,1, 1.268, 10594.133, 392.260, 52854.873 25/02/18,16:46:35,08,08,1, 12.0,1,1, 1.268, 10594.130, 392.277, 52854.982 25/02/18,16:46:35,09,08,1, 12.0,1,1, 1.268, 10594.114, 392.260, 52854.904 25/02/18,16:46:35,10,08,1, 12.0,1,1, 1.268, 10594.113, 392.260, 52854.911 25/02/18,16:46:35,11,08,1, 12.0,1,1, 1.268, 10594.131, 392.259, 52854.915 25/02/18,16:46:35,12,08,1, 12.0,1,1, 1.268, 10594.083, 392.265, 52854.973 25/02/18,16:46:35,13,08,1, 12.0,1,1, 1.268, 10594.110, 392.277, 52854.923 25/02/18,16:46:35,14,08,1, 12.0,1,1, 1.268, 10594.102, 392.272, 52854.995 25/02/18,16:46:35,15,08,1, 12.0,1,1, 1.268, 10594.088, 392.270, 52855.044 25/02/18,16:46:35,16,08,1, 12.0,1,1, 1.268, 10594.086, 392.257, 52854.986 25/02/18,16:46:35,17,08,1, 12.0,1,1, 1.268, 10594.106, 392.259, 52854.933 25/02/18,16:46:35,18,08,1, 12.0,1,1, 1.268, 10594.055, 392.271, 52854.964 25/02/18,16:46:35,19,08,1, 12.0,1,1, 1.268, 10594.078, 392.258, 52854.920 25/02/18,16:46:36,00,07,1, 12.0,1,1, 1.268, 10594.076, 392.258, 52854.920 25/02/18,16:46:36,01,07,1, 12.0,1,1, 1.268, 10594.061, 392.267, 52854.915 25/02/18,16:46:36,02,07,1, 12.0,1,1, 1.268, 10594.027, 392.258, 52854.950 25/02/18,16:46:36,03,07,1, 12.0,1,1, 1.268, 10594.067, 392.264, 52854.895 25/02/18,16:46:36,04,07,1, 12.0,1,1, 1.268, 10594.035, 392.257, 52854.896 25/02/18,16:46:36,05,07,1, 12.0,1,1, 1.268, 10594.024, 392.259, 52854.918 25/02/18,16:46:36,06,07,1, 12.0,1,1, 1.268, 10594.038, 392.266, 52854.970 25/02/18,16:46:36,07,07,1, 12.0,1,1, 1.268, 10594.018, 392.262, 52854.941 25/02/18,16:46:36,08,07,1, 12.0,1,1, 1.268, 10594.014, 392.257, 52854.911 25/02/18,16:46:36,09,07,1, 12.0,1,1, 1.268, 10594.013, 392.275, 52854.965 25/02/18,16:46:36,10,07,1, 12.0,1,1, 1.268, 10594.016, 392.267, 52854.909 25/02/18,16:46:36,11,07,1, 12.0,1,1, 1.268, 10593.996, 392.283, 52854.982 25/02/18,16:46:36,12,07,1, 12.0,1,1, 1.268, 10594.013, 392.285, 52854.909 25/02/18,16:46:36,13,07,1, 12.0,1,1, 1.268, 10594.004, 392.261, 52854.899 25/02/18,16:46:36,14,07,1, 12.0,1,1, 1.268, 10593.976, 392.236, 52854.905 25/02/18,16:46:36,15,07,1, 12.0,1,1, 1.268, 10594.000, 392.252, 52854.968 25/02/18,16:46:36,16,07,1, 12.0,1,1, 1.268, 10593.984, 392.273, 52854.962 25/02/18,16:46:36,17,07,1, 12.0,1,1, 1.268, 10593.955, 392.290, 52854.986 25/02/18,16:46:36,18,07,1, 12.0,1,1, 1.268, 10593.965, 392.274, 52854.931 25/02/18,16:46:36,19,07,1, 12.0,1,1, 1.268, 10593.970, 392.265, 52854.889 25/02/18,16:46:37,00,07,1, 11.9,1,1, 1.269, 10593.967, 392.265, 52854.889 25/02/18,16:46:37,01,07,1, 11.9,1,1, 1.269, 10593.926, 392.275, 52855.009 25/02/18,16:46:37,02,07,1, 11.9,1,1, 1.269, 10593.928, 392.263, 52854.980 25/02/18,16:46:37,03,07,1, 11.9,1,1, 1.269, 10593.905, 392.273, 52855.020 25/02/18,16:46:37,04,07,1, 11.9,1,1, 1.269, 10593.915, 392.271, 52854.946 25/02/18,16:46:37,05,07,1, 11.9,1,1, 1.269, 10593.900, 392.274, 52854.962 25/02/18,16:46:37,06,07,1, 11.9,1,1, 1.269, 10593.916, 392.280, 52854.948 25/02/18,16:46:37,07,07,1, 11.9,1,1, 1.269, 10593.922, 392.260, 52854.944 25/02/18,16:46:37,08,07,1, 11.9,1,1, 1.269, 10593.918, 392.289, 52855.007 25/02/18,16:46:37,09,07,1, 11.9,1,1, 1.269, 10593.921, 392.285, 52855.011 25/02/18,16:46:37,10,07,1, 11.9,1,1, 1.269, 10593.904, 392.298, 52854.934 25/02/18,16:46:37,11,07,1, 11.9,1,1, 1.269, 10593.881, 392.271, 52854.934 25/02/18,16:46:37,12,07,1, 11.9,1,1, 1.269, 10593.902, 392.279, 52854.965 25/02/18,16:46:37,13,07,1, 11.9,1,1, 1.269, 10593.873, 392.287, 52854.965 25/02/18,16:46:37,14,07,1, 11.9,1,1, 1.269, 10593.853, 392.297, 52855.038 25/02/18,16:46:37,15,07,1, 11.9,1,1, 1.269, 10593.869, 392.286, 52855.058 25/02/18,16:46:37,16,07,1, 11.9,1,1, 1.269, 10593.868, 392.299, 52854.973 25/02/18,16:46:37,17,07,1, 11.9,1,1, 1.269, 10593.863, 392.299, 52854.920 25/02/18,16:46:37,18,07,1, 11.9,1,1, 1.269, 10593.837, 392.296, 52854.939 25/02/18,16:46:37,19,07,1, 11.9,1,1, 1.269, 10593.849, 392.261, 52854.932 25/02/18,16:46:38,00,07,1, 12.0,1,1, 1.266, 10593.842, 392.261, 52854.932 25/02/18,16:46:38,01,07,1, 12.0,1,1, 1.266, 10593.837, 392.310, 52854.947 25/02/18,16:46:38,02,07,1, 12.0,1,1, 1.266, 10593.825, 392.252, 52854.958 25/02/18,16:46:38,03,07,1, 12.0,1,1, 1.266, 10593.821, 392.270, 52854.903 25/02/18,16:46:38,04,07,1, 12.0,1,1, 1.266, 10593.817, 392.285, 52855.034 25/02/18,16:46:38,05,07,1, 12.0,1,1, 1.266, 10593.857, 392.281, 52854.928 25/02/18,16:46:38,06,07,1, 12.0,1,1, 1.266, 10593.823, 392.258, 52854.902 25/02/18,16:46:38,07,07,1, 12.0,1,1, 1.266, 10593.810, 392.275, 52855.016 25/02/18,16:46:38,08,07,1, 12.0,1,1, 1.266, 10593.812, 392.269, 52855.028 25/02/18,16:46:38,09,07,1, 12.0,1,1, 1.266, 10593.823, 392.284, 52854.987 25/02/18,16:46:38,10,07,1, 12.0,1,1, 1.266, 10593.809, 392.269, 52854.980 25/02/18,16:46:38,11,07,1, 12.0,1,1, 1.266, 10593.817, 392.277, 52854.950 25/02/18,16:46:38,12,07,1, 12.0,1,1, 1.266, 10593.802, 392.267, 52854.984 25/02/18,16:46:38,13,07,1, 12.0,1,1, 1.266, 10593.793, 392.273, 52854.905 25/02/18,16:46:38,14,07,1, 12.0,1,1, 1.266, 10593.812, 392.264, 52854.982 25/02/18,16:46:38,15,07,1, 12.0,1,1, 1.266, 10593.785, 392.280, 52854.960 25/02/18,16:46:38,16,07,1, 12.0,1,1, 1.266, 10593.797, 392.251, 52854.948 25/02/18,16:46:38,17,07,1, 12.0,1,1, 1.266, 10593.785, 392.285, 52854.980 25/02/18,16:46:38,18,07,1, 12.0,1,1, 1.266, 10593.770, 392.284, 52854.997 25/02/18,16:46:38,19,07,1, 12.0,1,1, 1.266, 10593.756, 392.264, 52854.954 25/02/18,16:46:39,00,07,1, 12.0,1,1, 1.265, 10593.750, 392.264, 52854.954 25/02/18,16:46:39,01,07,1, 12.0,1,1, 1.265, 10593.747, 392.291, 52854.969 25/02/18,16:46:39,02,07,1, 12.0,1,1, 1.265, 10593.751, 392.304, 52855.040 25/02/18,16:46:39,03,07,1, 12.0,1,1, 1.265, 10593.747, 392.268, 52855.009 25/02/18,16:46:39,04,07,1, 12.0,1,1, 1.265, 10593.743, 392.275, 52854.967 25/02/18,16:46:39,05,07,1, 12.0,1,1, 1.265, 10593.736, 392.300, 52855.024 25/02/18,16:46:39,06,07,1, 12.0,1,1, 1.265, 10593.727, 392.290, 52854.984 25/02/18,16:46:39,07,07,1, 12.0,1,1, 1.265, 10593.737, 392.284, 52854.991 25/02/18,16:46:39,08,07,1, 12.0,1,1, 1.265, 10593.721, 392.302, 52854.997 25/02/18,16:46:39,09,07,1, 12.0,1,1, 1.265, 10593.727, 392.261, 52854.998 25/02/18,16:46:39,10,07,1, 12.0,1,1, 1.265, 10593.728, 392.293, 52854.971 25/02/18,16:46:39,11,07,1, 12.0,1,1, 1.265, 10593.720, 392.286, 52855.055 25/02/18,16:46:39,12,07,1, 12.0,1,1, 1.265, 10593.689, 392.275, 52854.961 25/02/18,16:46:39,13,07,1, 12.0,1,1, 1.265, 10593.690, 392.299, 52855.001 25/02/18,16:46:39,14,07,1, 12.0,1,1, 1.265, 10593.670, 392.294, 52855.062 25/02/18,16:46:39,15,07,1, 12.0,1,1, 1.265, 10593.670, 392.287, 52855.048 25/02/18,16:46:39,16,07,1, 12.0,1,1, 1.265, 10593.680, 392.309, 52855.102 25/02/18,16:46:39,17,07,1, 12.0,1,1, 1.265, 10593.663, 392.288, 52855.067 25/02/18,16:46:39,18,07,1, 12.0,1,1, 1.265, 10593.664, 392.299, 52855.059 25/02/18,16:46:39,19,07,1, 12.0,1,1, 1.265, 10593.650, 392.279, 52854.984 25/02/18,16:46:40,00,08,1, 11.9,1,1, 1.265, 10593.642, 392.279, 52854.984 25/02/18,16:46:40,01,08,1, 11.9,1,1, 1.265, 10593.651, 392.299, 52854.954 25/02/18,16:46:40,02,08,1, 11.9,1,1, 1.265, 10593.637, 392.308, 52855.009 25/02/18,16:46:40,03,08,1, 11.9,1,1, 1.265, 10593.633, 392.306, 52854.990 25/02/18,16:46:40,04,08,1, 11.9,1,1, 1.265, 10593.643, 392.304, 52854.977 25/02/18,16:46:40,05,08,1, 11.9,1,1, 1.265, 10593.628, 392.288, 52855.039 25/02/18,16:46:40,06,08,1, 11.9,1,1, 1.265, 10593.621, 392.307, 52854.997 25/02/18,16:46:40,07,08,1, 11.9,1,1, 1.265, 10593.606, 392.300, 52855.073 25/02/18,16:46:40,08,08,1, 11.9,1,1, 1.265, 10593.588, 392.321, 52855.068 25/02/18,16:46:40,09,08,1, 11.9,1,1, 1.265, 10593.602, 392.314, 52855.038 25/02/18,16:46:40,10,08,1, 11.9,1,1, 1.265, 10593.610, 392.312, 52855.045 25/02/18,16:46:40,11,08,1, 11.9,1,1, 1.265, 10593.580, 392.340, 52855.027 25/02/18,16:46:40,12,08,1, 11.9,1,1, 1.265, 10593.629, 392.334, 52854.952 25/02/18,16:46:40,13,08,1, 11.9,1,1, 1.265, 10593.613, 392.349, 52855.035 25/02/18,16:46:40,14,08,1, 11.9,1,1, 1.265, 10593.571, 392.320, 52854.983 25/02/18,16:46:40,15,08,1, 11.9,1,1, 1.265, 10593.601, 392.334, 52855.013 25/02/18,16:46:40,16,08,1, 11.9,1,1, 1.265, 10593.568, 392.327, 52855.059 25/02/18,16:46:40,17,08,1, 11.9,1,1, 1.265, 10593.555, 392.304, 52855.000 25/02/18,16:46:40,18,08,1, 11.9,1,1, 1.265, 10593.545, 392.322, 52855.076 25/02/18,16:46:40,19,08,1, 11.9,1,1, 1.265, 10593.574, 392.321, 52855.064 25/02/18,16:46:41,00,08,1, 11.9,1,1, 1.266, 10593.567, 392.321, 52855.064 25/02/18,16:46:41,01,08,1, 11.9,1,1, 1.266, 10593.562, 392.333, 52855.058 25/02/18,16:46:41,02,08,1, 11.9,1,1, 1.266, 10593.568, 392.311, 52855.069 25/02/18,16:46:41,03,08,1, 11.9,1,1, 1.266, 10593.533, 392.336, 52855.066 25/02/18,16:46:41,04,08,1, 11.9,1,1, 1.266, 10593.550, 392.322, 52855.121 25/02/18,16:46:41,05,08,1, 11.9,1,1, 1.266, 10593.547, 392.358, 52855.034 25/02/18,16:46:41,06,08,1, 11.9,1,1, 1.266, 10593.540, 392.344, 52855.024 25/02/18,16:46:41,07,08,1, 11.9,1,1, 1.266, 10593.549, 392.367, 52855.024 25/02/18,16:46:41,08,08,1, 11.9,1,1, 1.266, 10593.529, 392.337, 52855.047 25/02/18,16:46:41,09,08,1, 11.9,1,1, 1.266, 10593.506, 392.336, 52854.994 25/02/18,16:46:41,10,08,1, 11.9,1,1, 1.266, 10593.507, 392.349, 52855.113 25/02/18,16:46:41,11,08,1, 11.9,1,1, 1.266, 10593.526, 392.342, 52855.099 25/02/18,16:46:41,12,08,1, 11.9,1,1, 1.266, 10593.516, 392.370, 52855.072 25/02/18,16:46:41,13,08,1, 11.9,1,1, 1.266, 10593.508, 392.351, 52855.083 25/02/18,16:46:41,14,08,1, 11.9,1,1, 1.266, 10593.485, 392.342, 52855.122 25/02/18,16:46:41,15,08,1, 11.9,1,1, 1.266, 10593.486, 392.356, 52855.053 25/02/18,16:46:41,16,08,1, 11.9,1,1, 1.266, 10593.469, 392.352, 52855.036 25/02/18,16:46:41,17,08,1, 11.9,1,1, 1.266, 10593.462, 392.341, 52854.988 25/02/18,16:46:41,18,08,1, 11.9,1,1, 1.266, 10593.458, 392.359, 52855.067 25/02/18,16:46:41,19,08,1, 11.9,1,1, 1.266, 10593.453, 392.373, 52855.006 25/02/18,16:46:42,00,08,1, 11.9,1,1, 1.263, 10593.450, 392.373, 52855.006 25/02/18,16:46:42,01,08,1, 11.9,1,1, 1.263, 10593.451, 392.331, 52855.046 25/02/18,16:46:42,02,08,1, 11.9,1,1, 1.263, 10593.419, 392.351, 52855.029 25/02/18,16:46:42,03,08,1, 11.9,1,1, 1.263, 10593.437, 392.345, 52855.094 25/02/18,16:46:42,04,08,1, 11.9,1,1, 1.263, 10593.423, 392.364, 52855.091 25/02/18,16:46:42,05,08,1, 11.9,1,1, 1.263, 10593.409, 392.370, 52855.095 25/02/18,16:46:42,06,08,1, 11.9,1,1, 1.263, 10593.430, 392.343, 52855.036 25/02/18,16:46:42,07,08,1, 11.9,1,1, 1.263, 10593.423, 392.355, 52855.052 25/02/18,16:46:42,08,08,1, 11.9,1,1, 1.263, 10593.414, 392.364, 52855.046 25/02/18,16:46:42,09,08,1, 11.9,1,1, 1.263, 10593.425, 392.351, 52855.007 25/02/18,16:46:42,10,08,1, 11.9,1,1, 1.263, 10593.406, 392.359, 52855.019 25/02/18,16:46:42,11,08,1, 11.9,1,1, 1.263, 10593.392, 392.341, 52855.111 25/02/18,16:46:42,12,08,1, 11.9,1,1, 1.263, 10593.411, 392.360, 52855.022 25/02/18,16:46:42,13,08,1, 11.9,1,1, 1.263, 10593.367, 392.347, 52854.986 25/02/18,16:46:42,14,08,1, 11.9,1,1, 1.263, 10593.383, 392.350, 52855.073 25/02/18,16:46:42,15,08,1, 11.9,1,1, 1.263, 10593.391, 392.330, 52855.065 25/02/18,16:46:42,16,08,1, 11.9,1,1, 1.263, 10593.397, 392.374, 52855.012 25/02/18,16:46:42,17,08,1, 11.9,1,1, 1.263, 10593.365, 392.370, 52855.043 25/02/18,16:46:42,18,08,1, 11.9,1,1, 1.263, 10593.362, 392.371, 52855.092 25/02/18,16:46:42,19,08,1, 11.9,1,1, 1.263, 10593.337, 392.384, 52855.097 25/02/18,16:46:43,00,08,1, 12.0,1,1, 1.267, 10593.333, 392.384, 52855.097 25/02/18,16:46:43,01,08,1, 12.0,1,1, 1.267, 10593.362, 392.377, 52855.027 25/02/18,16:46:43,02,08,1, 12.0,1,1, 1.267, 10593.352, 392.379, 52855.101 25/02/18,16:46:43,03,08,1, 12.0,1,1, 1.267, 10593.320, 392.369, 52855.121 25/02/18,16:46:43,04,08,1, 12.0,1,1, 1.267, 10593.324, 392.383, 52855.263 25/02/18,16:46:43,05,08,1, 12.0,1,1, 1.267, 10593.314, 392.377, 52855.021 25/02/18,16:46:43,06,08,1, 12.0,1,1, 1.267, 10593.286, 392.374, 52854.986 25/02/18,16:46:43,07,08,1, 12.0,1,1, 1.267, 10593.303, 392.379, 52855.063 25/02/18,16:46:43,08,08,1, 12.0,1,1, 1.267, 10593.302, 392.377, 52855.083 25/02/18,16:46:43,09,08,1, 12.0,1,1, 1.267, 10593.287, 392.377, 52854.972 25/02/18,16:46:43,10,08,1, 12.0,1,1, 1.267, 10593.305, 392.378, 52855.084 25/02/18,16:46:43,11,08,1, 12.0,1,1, 1.267, 10593.298, 392.400, 52855.050 25/02/18,16:46:43,12,08,1, 12.0,1,1, 1.267, 10593.274, 392.360, 52855.047 25/02/18,16:46:43,13,08,1, 12.0,1,1, 1.267, 10593.264, 392.358, 52855.032 25/02/18,16:46:43,14,08,1, 12.0,1,1, 1.267, 10593.313, 392.383, 52855.034 25/02/18,16:46:43,15,08,1, 12.0,1,1, 1.267, 10593.262, 392.407, 52855.027 25/02/18,16:46:43,16,08,1, 12.0,1,1, 1.267, 10593.248, 392.392, 52855.070 25/02/18,16:46:43,17,08,1, 12.0,1,1, 1.267, 10593.248, 392.400, 52855.127 25/02/18,16:46:43,18,08,1, 12.0,1,1, 1.267, 10593.239, 392.397, 52855.080 25/02/18,16:46:43,19,08,1, 12.0,1,1, 1.267, 10593.227, 392.409, 52855.080 25/02/18,16:46:44,00,08,1, 12.0,1,1, 1.268, 10593.225, 392.409, 52855.080 25/02/18,16:46:44,01,08,1, 12.0,1,1, 1.268, 10593.242, 392.394, 52855.003 25/02/18,16:46:44,02,08,1, 12.0,1,1, 1.268, 10593.215, 392.401, 52855.028 25/02/18,16:46:44,03,08,1, 12.0,1,1, 1.268, 10593.246, 392.419, 52855.074 25/02/18,16:46:44,04,08,1, 12.0,1,1, 1.268, 10593.204, 392.411, 52855.113 25/02/18,16:46:44,05,08,1, 12.0,1,1, 1.268, 10593.203, 392.412, 52855.050 25/02/18,16:46:44,06,08,1, 12.0,1,1, 1.268, 10593.172, 392.409, 52855.076 25/02/18,16:46:44,07,08,1, 12.0,1,1, 1.268, 10593.185, 392.427, 52855.173 25/02/18,16:46:44,08,08,1, 12.0,1,1, 1.268, 10593.175, 392.436, 52855.144 25/02/18,16:46:44,09,08,1, 12.0,1,1, 1.268, 10593.168, 392.400, 52855.096 25/02/18,16:46:44,10,08,1, 12.0,1,1, 1.268, 10593.159, 392.432, 52855.117 25/02/18,16:46:44,11,08,1, 12.0,1,1, 1.268, 10593.168, 392.407, 52855.099 25/02/18,16:46:44,12,08,1, 12.0,1,1, 1.268, 10593.147, 392.429, 52855.018 25/02/18,16:46:44,13,08,1, 12.0,1,1, 1.268, 10593.166, 392.421, 52855.051 25/02/18,16:46:44,14,08,1, 12.0,1,1, 1.268, 10593.144, 392.437, 52855.133 25/02/18,16:46:44,15,08,1, 12.0,1,1, 1.268, 10593.125, 392.417, 52855.033 25/02/18,16:46:44,16,08,1, 12.0,1,1, 1.268, 10593.158, 392.446, 52855.151 25/02/18,16:46:44,17,08,1, 12.0,1,1, 1.268, 10593.132, 392.436, 52855.118 25/02/18,16:46:44,18,08,1, 12.0,1,1, 1.268, 10593.128, 392.424, 52855.134 25/02/18,16:46:44,19,08,1, 12.0,1,1, 1.268, 10593.110, 392.454, 52855.165 25/02/18,16:46:45,00,08,1, 11.9,1,1, 1.268, 10593.108, 392.454, 52855.165 25/02/18,16:46:45,01,08,1, 11.9,1,1, 1.268, 10593.098, 392.435, 52855.101 25/02/18,16:46:45,02,08,1, 11.9,1,1, 1.268, 10593.098, 392.446, 52855.114 25/02/18,16:46:45,03,08,1, 11.9,1,1, 1.268, 10593.084, 392.438, 52855.150 25/02/18,16:46:45,04,08,1, 11.9,1,1, 1.268, 10593.082, 392.444, 52855.165 25/02/18,16:46:45,05,08,1, 11.9,1,1, 1.268, 10593.057, 392.444, 52855.108 25/02/18,16:46:45,06,08,1, 11.9,1,1, 1.268, 10593.054, 392.468, 52855.085 25/02/18,16:46:45,07,08,1, 11.9,1,1, 1.268, 10593.045, 392.445, 52855.126 25/02/18,16:46:45,08,08,1, 11.9,1,1, 1.268, 10593.065, 392.425, 52855.096 25/02/18,16:46:45,09,08,1, 11.9,1,1, 1.268, 10593.032, 392.457, 52855.046 25/02/18,16:46:45,10,08,1, 11.9,1,1, 1.268, 10593.035, 392.466, 52855.171 25/02/18,16:46:45,11,08,1, 11.9,1,1, 1.268, 10593.029, 392.453, 52855.161 25/02/18,16:46:45,12,08,1, 11.9,1,1, 1.268, 10593.017, 392.460, 52855.115 25/02/18,16:46:45,13,08,1, 11.9,1,1, 1.268, 10593.006, 392.459, 52855.077 25/02/18,16:46:45,14,08,1, 11.9,1,1, 1.268, 10593.028, 392.441, 52855.080 25/02/18,16:46:45,15,08,1, 11.9,1,1, 1.268, 10593.002, 392.460, 52855.137 25/02/18,16:46:45,16,08,1, 11.9,1,1, 1.268, 10593.005, 392.497, 52855.177 25/02/18,16:46:45,17,08,1, 11.9,1,1, 1.268, 10592.988, 392.478, 52855.122 25/02/18,16:46:45,18,08,1, 11.9,1,1, 1.268, 10592.988, 392.473, 52855.184 25/02/18,16:46:45,19,08,1, 11.9,1,1, 1.268, 10592.999, 392.482, 52855.050 25/02/18,16:46:46,00,08,1, 11.9,1,1, 1.266, 10592.991, 392.482, 52855.050 25/02/18,16:46:46,01,08,1, 11.9,1,1, 1.266, 10592.949, 392.460, 52855.163 25/02/18,16:46:46,02,08,1, 11.9,1,1, 1.266, 10592.964, 392.496, 52855.150 25/02/18,16:46:46,03,08,1, 11.9,1,1, 1.266, 10592.969, 392.504, 52855.138 25/02/18,16:46:46,04,08,1, 11.9,1,1, 1.266, 10592.943, 392.480, 52855.138 25/02/18,16:46:46,05,08,1, 11.9,1,1, 1.266, 10592.951, 392.503, 52855.119 25/02/18,16:46:46,06,08,1, 11.9,1,1, 1.266, 10592.935, 392.478, 52855.161 25/02/18,16:46:46,07,08,1, 11.9,1,1, 1.266, 10592.943, 392.473, 52855.183 25/02/18,16:46:46,08,08,1, 11.9,1,1, 1.266, 10592.914, 392.493, 52855.118 25/02/18,16:46:46,09,08,1, 11.9,1,1, 1.266, 10592.947, 392.472, 52855.181 25/02/18,16:46:46,10,08,1, 11.9,1,1, 1.266, 10592.918, 392.489, 52855.158 25/02/18,16:46:46,11,08,1, 11.9,1,1, 1.266, 10592.910, 392.506, 52855.175 25/02/18,16:46:46,12,08,1, 11.9,1,1, 1.266, 10592.903, 392.515, 52855.276 25/02/18,16:46:46,13,08,1, 11.9,1,1, 1.266, 10592.894, 392.503, 52855.066 25/02/18,16:46:46,14,08,1, 11.9,1,1, 1.266, 10592.878, 392.533, 52855.106 25/02/18,16:46:46,15,08,1, 11.9,1,1, 1.266, 10592.913, 392.496, 52855.076 25/02/18,16:46:46,16,08,1, 11.9,1,1, 1.266, 10592.872, 392.497, 52855.102 25/02/18,16:46:46,17,08,1, 11.9,1,1, 1.266, 10592.854, 392.508, 52855.216 25/02/18,16:46:46,18,08,1, 11.9,1,1, 1.266, 10592.891, 392.517, 52855.157 25/02/18,16:46:46,19,08,1, 11.9,1,1, 1.266, 10592.864, 392.512, 52855.156 25/02/18,16:46:47,00,08,1, 11.9,1,1, 1.267, 10592.858, 392.512, 52855.156 25/02/18,16:46:47,01,08,1, 11.9,1,1, 1.267, 10592.866, 392.531, 52855.111 25/02/18,16:46:47,02,08,1, 11.9,1,1, 1.267, 10592.827, 392.533, 52855.188 25/02/18,16:46:47,03,08,1, 11.9,1,1, 1.267, 10592.833, 392.503, 52855.151 25/02/18,16:46:47,04,08,1, 11.9,1,1, 1.267, 10592.832, 392.525, 52855.159 25/02/18,16:46:47,05,08,1, 11.9,1,1, 1.267, 10592.824, 392.538, 52855.194 25/02/18,16:46:47,06,08,1, 11.9,1,1, 1.267, 10592.794, 392.534, 52855.118 25/02/18,16:46:47,07,08,1, 11.9,1,1, 1.267, 10592.812, 392.519, 52855.088 25/02/18,16:46:47,08,08,1, 11.9,1,1, 1.267, 10592.819, 392.528, 52855.127 25/02/18,16:46:47,09,08,1, 11.9,1,1, 1.267, 10592.781, 392.534, 52855.116 25/02/18,16:46:47,10,08,1, 11.9,1,1, 1.267, 10592.783, 392.505, 52855.168 25/02/18,16:46:47,11,08,1, 11.9,1,1, 1.267, 10592.797, 392.537, 52855.228 25/02/18,16:46:47,12,08,1, 11.9,1,1, 1.267, 10592.756, 392.538, 52855.170 25/02/18,16:46:47,13,08,1, 11.9,1,1, 1.267, 10592.749, 392.521, 52855.194 25/02/18,16:46:47,14,08,1, 11.9,1,1, 1.267, 10592.741, 392.552, 52855.141 25/02/18,16:46:47,15,08,1, 11.9,1,1, 1.267, 10592.748, 392.560, 52855.155 25/02/18,16:46:47,16,08,1, 11.9,1,1, 1.267, 10592.760, 392.551, 52855.105 25/02/18,16:46:47,17,08,1, 11.9,1,1, 1.267, 10592.741, 392.553, 52855.148 25/02/18,16:46:47,18,08,1, 11.9,1,1, 1.267, 10592.744, 392.527, 52855.141 25/02/18,16:46:47,19,08,1, 11.9,1,1, 1.267, 10592.715, 392.547, 52855.138 25/02/18,16:46:48,00,09,1, 12.0,1,1, 1.268, 10592.707, 392.547, 52855.138 25/02/18,16:46:48,01,09,1, 12.0,1,1, 1.268, 10592.705, 392.548, 52855.122 25/02/18,16:46:48,02,09,1, 12.0,1,1, 1.268, 10592.669, 392.554, 52855.039 25/02/18,16:46:48,03,09,1, 12.0,1,1, 1.268, 10592.685, 392.558, 52855.086 25/02/18,16:46:48,04,09,1, 12.0,1,1, 1.268, 10592.673, 392.562, 52855.200 25/02/18,16:46:48,05,09,1, 12.0,1,1, 1.268, 10592.680, 392.569, 52855.159 25/02/18,16:46:48,06,09,1, 12.0,1,1, 1.268, 10592.694, 392.558, 52855.184 25/02/18,16:46:48,07,09,1, 12.0,1,1, 1.268, 10592.677, 392.579, 52855.159 25/02/18,16:46:48,08,09,1, 12.0,1,1, 1.268, 10592.673, 392.576, 52855.160 25/02/18,16:46:48,09,09,1, 12.0,1,1, 1.268, 10592.668, 392.582, 52855.201 25/02/18,16:46:48,10,09,1, 12.0,1,1, 1.268, 10592.661, 392.566, 52855.131 25/02/18,16:46:48,11,09,1, 12.0,1,1, 1.268, 10592.662, 392.590, 52855.166 25/02/18,16:46:48,12,09,1, 12.0,1,1, 1.268, 10592.672, 392.595, 52855.150 25/02/18,16:46:48,13,09,1, 12.0,1,1, 1.268, 10592.654, 392.581, 52855.201 25/02/18,16:46:48,14,09,1, 12.0,1,1, 1.268, 10592.632, 392.594, 52855.167 25/02/18,16:46:48,15,09,1, 12.0,1,1, 1.268, 10592.628, 392.597, 52855.105 25/02/18,16:46:48,16,09,1, 12.0,1,1, 1.268, 10592.626, 392.600, 52855.123 25/02/18,16:46:48,17,09,1, 12.0,1,1, 1.268, 10592.662, 392.592, 52855.035 25/02/18,16:46:48,18,09,1, 12.0,1,1, 1.268, 10592.652, 392.568, 52855.150 25/02/18,16:46:48,19,09,1, 12.0,1,1, 1.268, 10592.628, 392.603, 52855.194 25/02/18,16:46:49,00,08,1, 11.9,1,1, 1.269, 10592.624, 392.603, 52855.194 25/02/18,16:46:49,01,08,1, 11.9,1,1, 1.269, 10592.616, 392.607, 52855.207 25/02/18,16:46:49,02,08,1, 11.9,1,1, 1.269, 10592.591, 392.602, 52855.182 25/02/18,16:46:49,03,08,1, 11.9,1,1, 1.269, 10592.596, 392.633, 52855.200 25/02/18,16:46:49,04,08,1, 11.9,1,1, 1.269, 10592.605, 392.614, 52855.201 25/02/18,16:46:49,05,08,1, 11.9,1,1, 1.269, 10592.580, 392.632, 52855.207 25/02/18,16:46:49,06,08,1, 11.9,1,1, 1.269, 10592.549, 392.645, 52855.118 25/02/18,16:46:49,07,08,1, 11.9,1,1, 1.269, 10592.565, 392.646, 52855.139 25/02/18,16:46:49,08,08,1, 11.9,1,1, 1.269, 10592.574, 392.640, 52855.159 25/02/18,16:46:49,09,08,1, 11.9,1,1, 1.269, 10592.559, 392.639, 52855.167 25/02/18,16:46:49,10,08,1, 11.9,1,1, 1.269, 10592.567, 392.654, 52855.189 25/02/18,16:46:49,11,08,1, 11.9,1,1, 1.269, 10592.551, 392.674, 52855.229 25/02/18,16:46:49,12,08,1, 11.9,1,1, 1.269, 10592.542, 392.672, 52855.255 25/02/18,16:46:49,13,08,1, 11.9,1,1, 1.269, 10592.548, 392.661, 52855.093 25/02/18,16:46:49,14,08,1, 11.9,1,1, 1.269, 10592.526, 392.641, 52855.154 25/02/18,16:46:49,15,08,1, 11.9,1,1, 1.269, 10592.525, 392.682, 52855.240 25/02/18,16:46:49,16,08,1, 11.9,1,1, 1.269, 10592.512, 392.693, 52855.254 25/02/18,16:46:49,17,08,1, 11.9,1,1, 1.269, 10592.476, 392.675, 52855.235 25/02/18,16:46:49,18,08,1, 11.9,1,1, 1.269, 10592.513, 392.685, 52855.189 25/02/18,16:46:49,19,08,1, 11.9,1,1, 1.269, 10592.513, 392.651, 52855.164 25/02/18,16:46:50,00,08,1, 11.9,1,1, 1.267, 10592.507, 392.651, 52855.164 25/02/18,16:46:50,01,08,1, 11.9,1,1, 1.267, 10592.468, 392.676, 52855.162 25/02/18,16:46:50,02,08,1, 11.9,1,1, 1.267, 10592.481, 392.699, 52855.230 25/02/18,16:46:50,03,08,1, 11.9,1,1, 1.267, 10592.468, 392.714, 52855.162 25/02/18,16:46:50,04,08,1, 11.9,1,1, 1.267, 10592.446, 392.699, 52855.277 25/02/18,16:46:50,05,08,1, 11.9,1,1, 1.267, 10592.478, 392.687, 52855.244 25/02/18,16:46:50,06,08,1, 11.9,1,1, 1.267, 10592.446, 392.682, 52855.241 25/02/18,16:46:50,07,08,1, 11.9,1,1, 1.267, 10592.421, 392.698, 52855.213 25/02/18,16:46:50,08,08,1, 11.9,1,1, 1.267, 10592.429, 392.705, 52855.215 25/02/18,16:46:50,09,08,1, 11.9,1,1, 1.267, 10592.456, 392.713, 52855.177 25/02/18,16:46:50,10,08,1, 11.9,1,1, 1.267, 10592.406, 392.713, 52855.191 25/02/18,16:46:50,11,08,1, 11.9,1,1, 1.267, 10592.408, 392.704, 52855.209 25/02/18,16:46:50,12,08,1, 11.9,1,1, 1.267, 10592.427, 392.731, 52855.245 25/02/18,16:46:50,13,08,1, 11.9,1,1, 1.267, 10592.402, 392.706, 52855.220 25/02/18,16:46:50,14,08,1, 11.9,1,1, 1.267, 10592.386, 392.726, 52855.201 25/02/18,16:46:50,15,08,1, 11.9,1,1, 1.267, 10592.394, 392.719, 52855.165 25/02/18,16:46:50,16,08,1, 11.9,1,1, 1.267, 10592.378, 392.739, 52855.183 25/02/18,16:46:50,17,08,1, 11.9,1,1, 1.267, 10592.391, 392.725, 52855.181 25/02/18,16:46:50,18,08,1, 11.9,1,1, 1.267, 10592.374, 392.758, 52855.209 25/02/18,16:46:50,19,08,1, 11.9,1,1, 1.267, 10592.355, 392.770, 52855.256 25/02/18,16:46:51,00,08,1, 12.0,1,1, 1.266, 10592.349, 392.770, 52855.256 25/02/18,16:46:51,01,08,1, 12.0,1,1, 1.266, 10592.339, 392.758, 52855.219 25/02/18,16:46:51,02,08,1, 12.0,1,1, 1.266, 10592.350, 392.743, 52855.227 25/02/18,16:46:51,03,08,1, 12.0,1,1, 1.266, 10592.348, 392.744, 52855.196 25/02/18,16:46:51,04,08,1, 12.0,1,1, 1.266, 10592.331, 392.728, 52855.176 25/02/18,16:46:51,05,08,1, 12.0,1,1, 1.266, 10592.344, 392.738, 52855.240 25/02/18,16:46:51,06,08,1, 12.0,1,1, 1.266, 10592.321, 392.751, 52855.221 25/02/18,16:46:51,07,08,1, 12.0,1,1, 1.266, 10592.326, 392.769, 52855.224 25/02/18,16:46:51,08,08,1, 12.0,1,1, 1.266, 10592.301, 392.751, 52855.161 25/02/18,16:46:51,09,08,1, 12.0,1,1, 1.266, 10592.295, 392.760, 52855.185 25/02/18,16:46:51,10,08,1, 12.0,1,1, 1.266, 10592.311, 392.748, 52855.176 25/02/18,16:46:51,11,08,1, 12.0,1,1, 1.266, 10592.267, 392.761, 52855.204 25/02/18,16:46:51,12,08,1, 12.0,1,1, 1.266, 10592.283, 392.773, 52855.282 25/02/18,16:46:51,13,08,1, 12.0,1,1, 1.266, 10592.280, 392.785, 52855.284 25/02/18,16:46:51,14,08,1, 12.0,1,1, 1.266, 10592.262, 392.792, 52855.253 25/02/18,16:46:51,15,08,1, 12.0,1,1, 1.266, 10592.260, 392.784, 52855.194 25/02/18,16:46:51,16,08,1, 12.0,1,1, 1.266, 10592.237, 392.796, 52855.266 25/02/18,16:46:51,17,08,1, 12.0,1,1, 1.266, 10592.256, 392.798, 52855.223 25/02/18,16:46:51,18,08,1, 12.0,1,1, 1.266, 10592.227, 392.805, 52855.307 25/02/18,16:46:51,19,08,1, 12.0,1,1, 1.266, 10592.229, 392.800, 52855.195 25/02/18,16:46:52,00,08,1, 11.9,1,1, 1.268, 10592.223, 392.800, 52855.195 25/02/18,16:46:52,01,08,1, 11.9,1,1, 1.268, 10592.204, 392.809, 52855.145 25/02/18,16:46:52,02,08,1, 11.9,1,1, 1.268, 10592.213, 392.817, 52855.240 25/02/18,16:46:52,03,08,1, 11.9,1,1, 1.268, 10592.191, 392.802, 52855.237 25/02/18,16:46:52,04,08,1, 11.9,1,1, 1.268, 10592.178, 392.804, 52855.244 25/02/18,16:46:52,05,08,1, 11.9,1,1, 1.268, 10592.184, 392.819, 52855.246 25/02/18,16:46:52,06,08,1, 11.9,1,1, 1.268, 10592.170, 392.816, 52855.225 25/02/18,16:46:52,07,08,1, 11.9,1,1, 1.268, 10592.167, 392.820, 52855.207 25/02/18,16:46:52,08,08,1, 11.9,1,1, 1.268, 10592.182, 392.820, 52855.238 25/02/18,16:46:52,09,08,1, 11.9,1,1, 1.268, 10592.157, 392.839, 52855.252 25/02/18,16:46:52,10,08,1, 11.9,1,1, 1.268, 10592.156, 392.841, 52855.223 25/02/18,16:46:52,11,08,1, 11.9,1,1, 1.268, 10592.156, 392.847, 52855.280 25/02/18,16:46:52,12,08,1, 11.9,1,1, 1.268, 10592.171, 392.856, 52855.203 25/02/18,16:46:52,13,08,1, 11.9,1,1, 1.268, 10592.121, 392.852, 52855.216 25/02/18,16:46:52,14,08,1, 11.9,1,1, 1.268, 10592.141, 392.834, 52855.203 25/02/18,16:46:52,15,08,1, 11.9,1,1, 1.268, 10592.100, 392.842, 52855.184 25/02/18,16:46:52,16,08,1, 11.9,1,1, 1.268, 10592.104, 392.829, 52855.208 25/02/18,16:46:52,17,08,1, 11.9,1,1, 1.268, 10592.099, 392.866, 52855.198 25/02/18,16:46:52,18,08,1, 11.9,1,1, 1.268, 10592.119, 392.879, 52855.212 25/02/18,16:46:52,19,08,1, 11.9,1,1, 1.268, 10592.085, 392.885, 52855.224 25/02/18,16:46:53,00,08,1, 11.9,1,1, 1.264, 10592.082, 392.885, 52855.224 25/02/18,16:46:53,01,08,1, 11.9,1,1, 1.264, 10592.075, 392.885, 52855.184 25/02/18,16:46:53,02,08,1, 11.9,1,1, 1.264, 10592.107, 392.884, 52855.213 25/02/18,16:46:53,03,08,1, 11.9,1,1, 1.264, 10592.073, 392.847, 52855.230 25/02/18,16:46:53,04,08,1, 11.9,1,1, 1.264, 10592.063, 392.918, 52855.249 25/02/18,16:46:53,05,08,1, 11.9,1,1, 1.264, 10592.060, 392.911, 52855.243 25/02/18,16:46:53,06,08,1, 11.9,1,1, 1.264, 10592.053, 392.878, 52855.198 25/02/18,16:46:53,07,08,1, 11.9,1,1, 1.264, 10592.063, 392.883, 52855.223 25/02/18,16:46:53,08,08,1, 11.9,1,1, 1.264, 10592.042, 392.894, 52855.218 25/02/18,16:46:53,09,08,1, 11.9,1,1, 1.264, 10592.044, 392.911, 52855.233 25/02/18,16:46:53,10,08,1, 11.9,1,1, 1.264, 10592.022, 392.915, 52855.255 25/02/18,16:46:53,11,08,1, 11.9,1,1, 1.264, 10592.016, 392.921, 52855.248 25/02/18,16:46:53,12,08,1, 11.9,1,1, 1.264, 10592.013, 392.906, 52855.310 25/02/18,16:46:53,13,08,1, 11.9,1,1, 1.264, 10591.988, 392.934, 52855.336 25/02/18,16:46:53,14,08,1, 11.9,1,1, 1.264, 10591.997, 392.937, 52855.251 25/02/18,16:46:53,15,08,1, 11.9,1,1, 1.264, 10591.994, 392.898, 52855.282 25/02/18,16:46:53,16,08,1, 11.9,1,1, 1.264, 10591.986, 392.917, 52855.239 25/02/18,16:46:53,17,08,1, 11.9,1,1, 1.264, 10591.979, 392.935, 52855.284 25/02/18,16:46:53,18,08,1, 11.9,1,1, 1.264, 10591.991, 392.924, 52855.246 25/02/18,16:46:53,19,08,1, 11.9,1,1, 1.264, 10591.996, 392.921, 52855.278 25/02/18,16:46:54,00,08,1, 11.8,1,1, 1.264, 10591.990, 392.921, 52855.278 25/02/18,16:46:54,01,08,1, 11.8,1,1, 1.264, 10591.962, 392.911, 52855.220 25/02/18,16:46:54,02,08,1, 11.8,1,1, 1.264, 10591.951, 392.914, 52855.231 25/02/18,16:46:54,03,08,1, 11.8,1,1, 1.264, 10591.966, 392.940, 52855.258 25/02/18,16:46:54,04,08,1, 11.8,1,1, 1.264, 10591.924, 392.920, 52855.254 25/02/18,16:46:54,05,08,1, 11.8,1,1, 1.264, 10591.944, 392.963, 52855.309 25/02/18,16:46:54,06,08,1, 11.8,1,1, 1.264, 10591.930, 392.930, 52855.295 25/02/18,16:46:54,07,08,1, 11.8,1,1, 1.264, 10591.911, 392.968, 52855.265 25/02/18,16:46:54,08,08,1, 11.8,1,1, 1.264, 10591.905, 392.937, 52855.272 25/02/18,16:46:54,09,08,1, 11.8,1,1, 1.264, 10591.904, 392.943, 52855.230 25/02/18,16:46:54,10,08,1, 11.8,1,1, 1.264, 10591.916, 392.943, 52855.258 25/02/18,16:46:54,11,08,1, 11.8,1,1, 1.264, 10591.902, 392.953, 52855.278 25/02/18,16:46:54,12,08,1, 11.8,1,1, 1.264, 10591.893, 392.950, 52855.209 25/02/18,16:46:54,13,08,1, 11.8,1,1, 1.264, 10591.871, 392.962, 52855.276 25/02/18,16:46:54,14,08,1, 11.8,1,1, 1.264, 10591.884, 392.958, 52855.271 25/02/18,16:46:54,15,08,1, 11.8,1,1, 1.264, 10591.869, 392.969, 52855.299 25/02/18,16:46:54,16,08,1, 11.8,1,1, 1.264, 10591.872, 392.972, 52855.270 25/02/18,16:46:54,17,08,1, 11.8,1,1, 1.264, 10591.874, 392.975, 52855.229 25/02/18,16:46:54,18,08,1, 11.8,1,1, 1.264, 10591.819, 392.971, 52855.341 25/02/18,16:46:54,19,08,1, 11.8,1,1, 1.264, 10591.816, 392.973, 52855.159 25/02/18,16:46:55,00,09,1, 11.9,1,1, 1.270, 10591.815, 392.973, 52855.159 25/02/18,16:46:55,01,09,1, 11.9,1,1, 1.270, 10591.848, 392.965, 52855.242 25/02/18,16:46:55,02,09,1, 11.9,1,1, 1.270, 10591.829, 392.974, 52855.212 25/02/18,16:46:55,03,09,1, 11.9,1,1, 1.270, 10591.804, 393.006, 52855.333 25/02/18,16:46:55,04,09,1, 11.9,1,1, 1.270, 10591.817, 393.007, 52855.323 25/02/18,16:46:55,05,09,1, 11.9,1,1, 1.270, 10591.783, 393.022, 52855.285 25/02/18,16:46:55,06,09,1, 11.9,1,1, 1.270, 10591.818, 393.000, 52855.230 25/02/18,16:46:55,07,09,1, 11.9,1,1, 1.270, 10591.784, 392.975, 52855.247 25/02/18,16:46:55,08,09,1, 11.9,1,1, 1.270, 10591.777, 393.003, 52855.294 25/02/18,16:46:55,09,09,1, 11.9,1,1, 1.270, 10591.783, 392.969, 52855.201 25/02/18,16:46:55,10,09,1, 11.9,1,1, 1.270, 10591.749, 393.008, 52855.316 25/02/18,16:46:55,11,09,1, 11.9,1,1, 1.270, 10591.753, 393.003, 52855.290 25/02/18,16:46:55,12,09,1, 11.9,1,1, 1.270, 10591.736, 393.001, 52855.291 25/02/18,16:46:55,13,09,1, 11.9,1,1, 1.270, 10591.737, 393.003, 52855.273 25/02/18,16:46:55,14,09,1, 11.9,1,1, 1.270, 10591.729, 393.029, 52855.338 25/02/18,16:46:55,15,09,1, 11.9,1,1, 1.270, 10591.730, 393.012, 52855.266 25/02/18,16:46:55,16,09,1, 11.9,1,1, 1.270, 10591.718, 393.009, 52855.232 25/02/18,16:46:55,17,09,1, 11.9,1,1, 1.270, 10591.685, 392.995, 52855.236 25/02/18,16:46:55,18,09,1, 11.9,1,1, 1.270, 10591.704, 393.019, 52855.277 25/02/18,16:46:55,19,09,1, 11.9,1,1, 1.270, 10591.668, 393.005, 52855.287 25/02/18,16:46:56,00,08,1, 11.9,1,1, 1.264, 10591.664, 393.005, 52855.287 25/02/18,16:46:56,01,08,1, 11.9,1,1, 1.264, 10591.687, 393.014, 52855.303 25/02/18,16:46:56,02,08,1, 11.9,1,1, 1.264, 10591.674, 393.020, 52855.213 25/02/18,16:46:56,03,08,1, 11.9,1,1, 1.264, 10591.683, 393.027, 52855.286 25/02/18,16:46:56,04,08,1, 11.9,1,1, 1.264, 10591.702, 393.040, 52855.258 25/02/18,16:46:56,05,08,1, 11.9,1,1, 1.264, 10591.653, 393.046, 52855.290 25/02/18,16:46:56,06,08,1, 11.9,1,1, 1.264, 10591.668, 393.010, 52855.290 25/02/18,16:46:56,07,08,1, 11.9,1,1, 1.264, 10591.616, 393.024, 52855.301 25/02/18,16:46:56,08,08,1, 11.9,1,1, 1.264, 10591.656, 393.055, 52855.338 25/02/18,16:46:56,09,08,1, 11.9,1,1, 1.264, 10591.631, 393.043, 52855.257 25/02/18,16:46:56,10,08,1, 11.9,1,1, 1.264, 10591.621, 393.050, 52855.300 25/02/18,16:46:56,11,08,1, 11.9,1,1, 1.264, 10591.616, 393.059, 52855.293 25/02/18,16:46:56,12,08,1, 11.9,1,1, 1.264, 10591.612, 393.026, 52855.292 25/02/18,16:46:56,13,08,1, 11.9,1,1, 1.264, 10591.609, 393.055, 52855.252 25/02/18,16:46:56,14,08,1, 11.9,1,1, 1.264, 10591.605, 393.029, 52855.270 25/02/18,16:46:56,15,08,1, 11.9,1,1, 1.264, 10591.614, 393.044, 52855.260 25/02/18,16:46:56,16,08,1, 11.9,1,1, 1.264, 10591.572, 393.051, 52855.154 25/02/18,16:46:56,17,08,1, 11.9,1,1, 1.264, 10591.575, 393.041, 52855.178 25/02/18,16:46:56,18,08,1, 11.9,1,1, 1.264, 10591.565, 393.065, 52855.312 25/02/18,16:46:56,19,08,1, 11.9,1,1, 1.264, 10591.554, 393.064, 52855.313 25/02/18,16:46:57,00,08,1, 11.9,1,1, 1.270, 10591.547, 393.064, 52855.313 25/02/18,16:46:57,01,08,1, 11.9,1,1, 1.270, 10591.540, 393.057, 52855.309 25/02/18,16:46:57,02,08,1, 11.9,1,1, 1.270, 10591.534, 393.040, 52855.271 25/02/18,16:46:57,03,08,1, 11.9,1,1, 1.270, 10591.534, 393.077, 52855.287 25/02/18,16:46:57,04,08,1, 11.9,1,1, 1.270, 10591.574, 393.075, 52855.304 25/02/18,16:46:57,05,08,1, 11.9,1,1, 1.270, 10591.532, 393.049, 52855.318 25/02/18,16:46:57,06,08,1, 11.9,1,1, 1.270, 10591.511, 393.084, 52855.338 25/02/18,16:46:57,07,08,1, 11.9,1,1, 1.270, 10591.509, 393.092, 52855.293 25/02/18,16:46:57,08,08,1, 11.9,1,1, 1.270, 10591.491, 393.100, 52855.282 25/02/18,16:46:57,09,08,1, 11.9,1,1, 1.270, 10591.479, 393.090, 52855.236 25/02/18,16:46:57,10,08,1, 11.9,1,1, 1.270, 10591.487, 393.075, 52855.332 25/02/18,16:46:57,11,08,1, 11.9,1,1, 1.270, 10591.482, 393.094, 52855.293 25/02/18,16:46:57,12,08,1, 11.9,1,1, 1.270, 10591.474, 393.094, 52855.348 25/02/18,16:46:57,13,08,1, 11.9,1,1, 1.270, 10591.465, 393.116, 52855.336 25/02/18,16:46:57,14,08,1, 11.9,1,1, 1.270, 10591.448, 393.109, 52855.308 25/02/18,16:46:57,15,08,1, 11.9,1,1, 1.270, 10591.444, 393.105, 52855.281 25/02/18,16:46:57,16,08,1, 11.9,1,1, 1.270, 10591.443, 393.101, 52855.317 25/02/18,16:46:57,17,08,1, 11.9,1,1, 1.270, 10591.440, 393.105, 52855.284 25/02/18,16:46:57,18,08,1, 11.9,1,1, 1.270, 10591.417, 393.096, 52855.300 25/02/18,16:46:57,19,08,1, 11.9,1,1, 1.270, 10591.426, 393.120, 52855.298 25/02/18,16:46:58,00,08,1, 11.9,1,1, 1.268, 10591.422, 393.120, 52855.298 25/02/18,16:46:58,01,08,1, 11.9,1,1, 1.268, 10591.429, 393.108, 52855.338 25/02/18,16:46:58,02,08,1, 11.9,1,1, 1.268, 10591.414, 393.152, 52855.274 25/02/18,16:46:58,03,08,1, 11.9,1,1, 1.268, 10591.378, 393.113, 52855.294 25/02/18,16:46:58,04,08,1, 11.9,1,1, 1.268, 10591.372, 393.132, 52855.327 25/02/18,16:46:58,05,08,1, 11.9,1,1, 1.268, 10591.399, 393.101, 52855.330 25/02/18,16:46:58,06,08,1, 11.9,1,1, 1.268, 10591.356, 393.121, 52855.310 25/02/18,16:46:58,07,08,1, 11.9,1,1, 1.268, 10591.354, 393.130, 52855.331 25/02/18,16:46:58,08,08,1, 11.9,1,1, 1.268, 10591.371, 393.123, 52855.360 25/02/18,16:46:58,09,08,1, 11.9,1,1, 1.268, 10591.379, 393.132, 52855.270 25/02/18,16:46:58,10,08,1, 11.9,1,1, 1.268, 10591.342, 393.133, 52855.293 25/02/18,16:46:58,11,08,1, 11.9,1,1, 1.268, 10591.342, 393.127, 52855.267 25/02/18,16:46:58,12,08,1, 11.9,1,1, 1.268, 10591.341, 393.125, 52855.297 25/02/18,16:46:58,13,08,1, 11.9,1,1, 1.268, 10591.322, 393.147, 52855.272 25/02/18,16:46:58,14,08,1, 11.9,1,1, 1.268, 10591.304, 393.154, 52855.346 25/02/18,16:46:58,15,08,1, 11.9,1,1, 1.268, 10591.323, 393.147, 52855.275 25/02/18,16:46:58,16,08,1, 11.9,1,1, 1.268, 10591.300, 393.137, 52855.275 25/02/18,16:46:58,17,08,1, 11.9,1,1, 1.268, 10591.296, 393.130, 52855.300 25/02/18,16:46:58,18,08,1, 11.9,1,1, 1.268, 10591.282, 393.144, 52855.392 25/02/18,16:46:58,19,08,1, 11.9,1,1, 1.268, 10591.291, 393.162, 52855.418 25/02/18,16:46:59,00,08,1, 11.9,1,1, 1.268, 10591.289, 393.162, 52855.418 25/02/18,16:46:59,01,08,1, 11.9,1,1, 1.268, 10591.239, 393.170, 52855.297 25/02/18,16:46:59,02,08,1, 11.9,1,1, 1.268, 10591.261, 393.170, 52855.334 25/02/18,16:46:59,03,08,1, 11.9,1,1, 1.268, 10591.246, 393.158, 52855.289 25/02/18,16:46:59,04,08,1, 11.9,1,1, 1.268, 10591.264, 393.178, 52855.392 25/02/18,16:46:59,05,08,1, 11.9,1,1, 1.268, 10591.231, 393.183, 52855.393 25/02/18,16:46:59,06,08,1, 11.9,1,1, 1.268, 10591.248, 393.161, 52855.337 25/02/18,16:46:59,07,08,1, 11.9,1,1, 1.268, 10591.223, 393.165, 52855.359 25/02/18,16:46:59,08,08,1, 11.9,1,1, 1.268, 10591.201, 393.146, 52855.273 25/02/18,16:46:59,09,08,1, 11.9,1,1, 1.268, 10591.214, 393.163, 52855.266 25/02/18,16:46:59,10,08,1, 11.9,1,1, 1.268, 10591.203, 393.196, 52855.305 25/02/18,16:46:59,11,08,1, 11.9,1,1, 1.268, 10591.192, 393.176, 52855.331 25/02/18,16:46:59,12,08,1, 11.9,1,1, 1.268, 10591.169, 393.170, 52855.314 25/02/18,16:46:59,13,08,1, 11.9,1,1, 1.268, 10591.164, 393.178, 52855.309 25/02/18,16:46:59,14,08,1, 11.9,1,1, 1.268, 10591.140, 393.185, 52855.359 25/02/18,16:46:59,15,08,1, 11.9,1,1, 1.268, 10591.143, 393.195, 52855.305 25/02/18,16:46:59,16,08,1, 11.9,1,1, 1.268, 10591.141, 393.197, 52855.334 25/02/18,16:46:59,17,08,1, 11.9,1,1, 1.268, 10591.116, 393.185, 52855.339 25/02/18,16:46:59,18,08,1, 11.9,1,1, 1.268, 10591.118, 393.177, 52855.264 25/02/18,16:46:59,19,08,1, 11.9,1,1, 1.268, 10591.112, 393.180, 52855.343 25/02/18,16:47:00,00,08,1, 11.9,1,1, 1.266, 10591.105, 393.180, 52855.343 25/02/18,16:47:00,01,08,1, 11.9,1,1, 1.266, 10591.101, 393.200, 52855.242 25/02/18,16:47:00,02,08,1, 11.9,1,1, 1.266, 10591.078, 393.193, 52855.245 25/02/18,16:47:00,03,08,1, 11.9,1,1, 1.266, 10591.070, 393.205, 52855.343 25/02/18,16:47:00,04,08,1, 11.9,1,1, 1.266, 10591.072, 393.183, 52855.311 25/02/18,16:47:00,05,08,1, 11.9,1,1, 1.266, 10591.058, 393.196, 52855.270 25/02/18,16:47:00,06,08,1, 11.9,1,1, 1.266, 10591.065, 393.194, 52855.358 25/02/18,16:47:00,07,08,1, 11.9,1,1, 1.266, 10591.063, 393.196, 52855.326 25/02/18,16:47:00,08,08,1, 11.9,1,1, 1.266, 10591.016, 393.187, 52855.289 25/02/18,16:47:00,09,08,1, 11.9,1,1, 1.266, 10591.028, 393.190, 52855.381 25/02/18,16:47:00,10,08,1, 11.9,1,1, 1.266, 10591.005, 393.192, 52855.301 25/02/18,16:47:00,11,08,1, 11.9,1,1, 1.266, 10591.034, 393.213, 52855.197 25/02/18,16:47:00,12,08,1, 11.9,1,1, 1.266, 10590.996, 393.188, 52855.264 25/02/18,16:47:00,13,08,1, 11.9,1,1, 1.266, 10590.982, 393.199, 52855.300 25/02/18,16:47:00,14,08,1, 11.9,1,1, 1.266, 10590.998, 393.195, 52855.347 25/02/18,16:47:00,15,08,1, 11.9,1,1, 1.266, 10590.997, 393.225, 52855.268 25/02/18,16:47:00,16,08,1, 11.9,1,1, 1.266, 10590.966, 393.210, 52855.296 25/02/18,16:47:00,17,08,1, 11.9,1,1, 1.266, 10590.970, 393.225, 52855.370 25/02/18,16:47:00,18,08,1, 11.9,1,1, 1.266, 10590.950, 393.209, 52855.380 25/02/18,16:47:00,19,08,1, 11.9,1,1, 1.266, 10590.959, 393.215, 52855.363 25/02/18,16:47:01,00,08,1, 12.0,1,1, 1.268, 10590.955, 393.215, 52855.363 25/02/18,16:47:01,01,08,1, 12.0,1,1, 1.268, 10590.941, 393.191, 52855.329 25/02/18,16:47:01,02,08,1, 12.0,1,1, 1.268, 10590.925, 393.209, 52855.326 25/02/18,16:47:01,03,08,1, 12.0,1,1, 1.268, 10590.894, 393.201, 52855.252 25/02/18,16:47:01,04,08,1, 12.0,1,1, 1.268, 10590.928, 393.212, 52855.241 25/02/18,16:47:01,05,08,1, 12.0,1,1, 1.268, 10590.899, 393.203, 52855.226 25/02/18,16:47:01,06,08,1, 12.0,1,1, 1.268, 10590.903, 393.234, 52855.254 25/02/18,16:47:01,07,08,1, 12.0,1,1, 1.268, 10590.892, 393.211, 52855.264 25/02/18,16:47:01,08,08,1, 12.0,1,1, 1.268, 10590.878, 393.203, 52855.334 25/02/18,16:47:01,09,08,1, 12.0,1,1, 1.268, 10590.865, 393.225, 52855.305 25/02/18,16:47:01,10,08,1, 12.0,1,1, 1.268, 10590.857, 393.227, 52855.318 25/02/18,16:47:01,11,08,1, 12.0,1,1, 1.268, 10590.832, 393.258, 52855.368 25/02/18,16:47:01,12,08,1, 12.0,1,1, 1.268, 10590.841, 393.222, 52855.355 25/02/18,16:47:01,13,08,1, 12.0,1,1, 1.268, 10590.850, 393.232, 52855.294 25/02/18,16:47:01,14,08,1, 12.0,1,1, 1.268, 10590.833, 393.241, 52855.334 25/02/18,16:47:01,15,08,1, 12.0,1,1, 1.268, 10590.834, 393.236, 52855.317 25/02/18,16:47:01,16,08,1, 12.0,1,1, 1.268, 10590.813, 393.235, 52855.297 25/02/18,16:47:01,17,08,1, 12.0,1,1, 1.268, 10590.810, 393.242, 52855.226 25/02/18,16:47:01,18,08,1, 12.0,1,1, 1.268, 10590.821, 393.261, 52855.333 25/02/18,16:47:01,19,08,1, 12.0,1,1, 1.268, 10590.785, 393.261, 52855.350 25/02/18,16:47:02,00,08,1, 11.9,1,1, 1.266, 10590.780, 393.261, 52855.350 25/02/18,16:47:02,01,08,1, 11.9,1,1, 1.266, 10590.781, 393.254, 52855.331 25/02/18,16:47:02,02,08,1, 11.9,1,1, 1.266, 10590.776, 393.292, 52855.404 25/02/18,16:47:02,03,08,1, 11.9,1,1, 1.266, 10590.739, 393.261, 52855.361 25/02/18,16:47:02,04,08,1, 11.9,1,1, 1.266, 10590.760, 393.268, 52855.290 25/02/18,16:47:02,05,08,1, 11.9,1,1, 1.266, 10590.747, 393.266, 52855.280 25/02/18,16:47:02,06,08,1, 11.9,1,1, 1.266, 10590.742, 393.268, 52855.181 25/02/18,16:47:02,07,08,1, 11.9,1,1, 1.266, 10590.707, 393.286, 52855.344 25/02/18,16:47:02,08,08,1, 11.9,1,1, 1.266, 10590.714, 393.255, 52855.321 25/02/18,16:47:02,09,08,1, 11.9,1,1, 1.266, 10590.696, 393.274, 52855.371 25/02/18,16:47:02,10,08,1, 11.9,1,1, 1.266, 10590.680, 393.271, 52855.289 25/02/18,16:47:02,11,08,1, 11.9,1,1, 1.266, 10590.689, 393.300, 52855.347 25/02/18,16:47:02,12,08,1, 11.9,1,1, 1.266, 10590.682, 393.284, 52855.309 25/02/18,16:47:02,13,08,1, 11.9,1,1, 1.266, 10590.676, 393.280, 52855.291 25/02/18,16:47:02,14,08,1, 11.9,1,1, 1.266, 10590.657, 393.271, 52855.313 25/02/18,16:47:02,15,08,1, 11.9,1,1, 1.266, 10590.684, 393.296, 52855.366 25/02/18,16:47:02,16,08,1, 11.9,1,1, 1.266, 10590.664, 393.289, 52855.338 25/02/18,16:47:02,17,08,1, 11.9,1,1, 1.266, 10590.682, 393.287, 52855.350 25/02/18,16:47:02,18,08,1, 11.9,1,1, 1.266, 10590.652, 393.280, 52855.382 25/02/18,16:47:02,19,08,1, 11.9,1,1, 1.266, 10590.647, 393.308, 52855.383 25/02/18,16:47:03,00,09,1, 12.0,1,1, 1.266, 10590.646, 393.308, 52855.383 25/02/18,16:47:03,01,09,1, 12.0,1,1, 1.266, 10590.626, 393.293, 52855.272 25/02/18,16:47:03,02,09,1, 12.0,1,1, 1.266, 10590.604, 393.295, 52855.273 25/02/18,16:47:03,03,09,1, 12.0,1,1, 1.266, 10590.577, 393.284, 52855.295 25/02/18,16:47:03,04,09,1, 12.0,1,1, 1.266, 10590.573, 393.287, 52855.277 25/02/18,16:47:03,05,09,1, 12.0,1,1, 1.266, 10590.574, 393.306, 52855.314 25/02/18,16:47:03,06,09,1, 12.0,1,1, 1.266, 10590.564, 393.301, 52855.286 25/02/18,16:47:03,07,09,1, 12.0,1,1, 1.266, 10590.560, 393.296, 52855.322 25/02/18,16:47:03,08,09,1, 12.0,1,1, 1.266, 10590.535, 393.316, 52855.304 25/02/18,16:47:03,09,09,1, 12.0,1,1, 1.266, 10590.554, 393.299, 52855.318 25/02/18,16:47:03,10,09,1, 12.0,1,1, 1.266, 10590.541, 393.287, 52855.277 25/02/18,16:47:03,11,09,1, 12.0,1,1, 1.266, 10590.522, 393.307, 52855.338 25/02/18,16:47:03,12,09,1, 12.0,1,1, 1.266, 10590.521, 393.312, 52855.299 25/02/18,16:47:03,13,09,1, 12.0,1,1, 1.266, 10590.494, 393.306, 52855.371 25/02/18,16:47:03,14,09,1, 12.0,1,1, 1.266, 10590.502, 393.305, 52855.340 25/02/18,16:47:03,15,09,1, 12.0,1,1, 1.266, 10590.507, 393.316, 52855.402 25/02/18,16:47:03,16,09,1, 12.0,1,1, 1.266, 10590.476, 393.323, 52855.296 25/02/18,16:47:03,17,09,1, 12.0,1,1, 1.266, 10590.477, 393.324, 52855.347 25/02/18,16:47:03,18,09,1, 12.0,1,1, 1.266, 10590.469, 393.329, 52855.238 25/02/18,16:47:03,19,09,1, 12.0,1,1, 1.266, 10590.447, 393.332, 52855.325 25/02/18,16:47:04,00,09,1, 11.9,1,1, 1.266, 10590.446, 393.332, 52855.325 25/02/18,16:47:04,01,09,1, 11.9,1,1, 1.266, 10590.416, 393.326, 52855.330 25/02/18,16:47:04,02,09,1, 11.9,1,1, 1.266, 10590.396, 393.321, 52855.105 25/02/18,16:47:04,03,09,1, 11.9,1,1, 1.266, 10590.386, 393.336, 52855.389 25/02/18,16:47:04,04,09,1, 11.9,1,1, 1.266, 10590.411, 393.337, 52855.388 25/02/18,16:47:04,05,09,1, 11.9,1,1, 1.266, 10590.372, 393.336, 52855.353 25/02/18,16:47:04,06,09,1, 11.9,1,1, 1.266, 10590.358, 393.332, 52855.359 25/02/18,16:47:04,07,09,1, 11.9,1,1, 1.266, 10590.348, 393.319, 52855.381 25/02/18,16:47:04,08,09,1, 11.9,1,1, 1.266, 10590.379, 393.349, 52855.407 25/02/18,16:47:04,09,09,1, 11.9,1,1, 1.266, 10590.365, 393.334, 52855.274 25/02/18,16:47:04,10,09,1, 11.9,1,1, 1.266, 10590.342, 393.338, 52855.261 25/02/18,16:47:04,11,09,1, 11.9,1,1, 1.266, 10590.320, 393.338, 52855.264 25/02/18,16:47:04,12,09,1, 11.9,1,1, 1.266, 10590.284, 393.342, 52855.340 25/02/18,16:47:04,13,09,1, 11.9,1,1, 1.266, 10590.286, 393.328, 52855.274 25/02/18,16:47:04,14,09,1, 11.9,1,1, 1.266, 10590.317, 393.342, 52855.363 25/02/18,16:47:04,15,09,1, 11.9,1,1, 1.266, 10590.280, 393.348, 52855.239 25/02/18,16:47:04,16,09,1, 11.9,1,1, 1.266, 10590.267, 393.353, 52855.294 25/02/18,16:47:04,17,09,1, 11.9,1,1, 1.266, 10590.264, 393.342, 52855.323 25/02/18,16:47:04,18,09,1, 11.9,1,1, 1.266, 10590.263, 393.355, 52855.239 25/02/18,16:47:04,19,09,1, 11.9,1,1, 1.266, 10590.267, 393.357, 52855.258 25/02/18,16:47:05,00,09,1, 11.9,1,1, 1.269, 10590.262, 393.357, 52855.258 25/02/18,16:47:05,01,09,1, 11.9,1,1, 1.269, 10590.237, 393.374, 52855.328 25/02/18,16:47:05,02,09,1, 11.9,1,1, 1.269, 10590.224, 393.337, 52855.325 25/02/18,16:47:05,03,09,1, 11.9,1,1, 1.269, 10590.222, 393.366, 52855.226 25/02/18,16:47:05,04,09,1, 11.9,1,1, 1.269, 10590.183, 393.362, 52855.245 25/02/18,16:47:05,05,09,1, 11.9,1,1, 1.269, 10590.189, 393.362, 52855.287 25/02/18,16:47:05,06,09,1, 11.9,1,1, 1.269, 10590.179, 393.354, 52855.304 25/02/18,16:47:05,07,09,1, 11.9,1,1, 1.269, 10590.173, 393.374, 52855.298 25/02/18,16:47:05,08,09,1, 11.9,1,1, 1.269, 10590.166, 393.370, 52855.287 25/02/18,16:47:05,09,09,1, 11.9,1,1, 1.269, 10590.162, 393.362, 52855.299 25/02/18,16:47:05,10,09,1, 11.9,1,1, 1.269, 10590.122, 393.382, 52855.244 25/02/18,16:47:05,11,09,1, 11.9,1,1, 1.269, 10590.136, 393.369, 52855.230 25/02/18,16:47:05,12,09,1, 11.9,1,1, 1.269, 10590.108, 393.382, 52855.245 25/02/18,16:47:05,13,09,1, 11.9,1,1, 1.269, 10590.134, 393.385, 52855.343 25/02/18,16:47:05,14,09,1, 11.9,1,1, 1.269, 10590.116, 393.376, 52855.302 25/02/18,16:47:05,15,09,1, 11.9,1,1, 1.269, 10590.096, 393.385, 52855.249 25/02/18,16:47:05,16,09,1, 11.9,1,1, 1.269, 10590.061, 393.372, 52855.251 25/02/18,16:47:05,17,09,1, 11.9,1,1, 1.269, 10590.076, 393.372, 52855.248 25/02/18,16:47:05,18,09,1, 11.9,1,1, 1.269, 10590.058, 393.375, 52855.187 25/02/18,16:47:05,19,09,1, 11.9,1,1, 1.269, 10590.069, 393.369, 52855.243 25/02/18,16:47:06,00,09,1, 11.9,1,1, 1.267, 10590.062, 393.369, 52855.243 25/02/18,16:47:06,01,09,1, 11.9,1,1, 1.267, 10590.022, 393.367, 52855.299 25/02/18,16:47:06,02,09,1, 11.9,1,1, 1.267, 10590.047, 393.383, 52855.302 25/02/18,16:47:06,03,09,1, 11.9,1,1, 1.267, 10590.014, 393.404, 52855.241 25/02/18,16:47:06,04,09,1, 11.9,1,1, 1.267, 10590.006, 393.387, 52855.221 25/02/18,16:47:06,05,09,1, 11.9,1,1, 1.267, 10590.017, 393.359, 52855.249 25/02/18,16:47:06,06,09,1, 11.9,1,1, 1.267, 10589.993, 393.381, 52855.299 25/02/18,16:47:06,07,09,1, 11.9,1,1, 1.267, 10590.006, 393.380, 52855.337 25/02/18,16:47:06,08,09,1, 11.9,1,1, 1.267, 10589.989, 393.391, 52855.282 25/02/18,16:47:06,09,09,1, 11.9,1,1, 1.267, 10589.961, 393.384, 52855.278 25/02/18,16:47:06,10,09,1, 11.9,1,1, 1.267, 10589.948, 393.382, 52855.244 25/02/18,16:47:06,11,09,1, 11.9,1,1, 1.267, 10589.959, 393.389, 52855.210 25/02/18,16:47:06,12,09,1, 11.9,1,1, 1.267, 10589.941, 393.377, 52855.271 25/02/18,16:47:06,13,09,1, 11.9,1,1, 1.267, 10589.927, 393.375, 52855.331 25/02/18,16:47:06,14,09,1, 11.9,1,1, 1.267, 10589.901, 393.382, 52855.351 25/02/18,16:47:06,15,09,1, 11.9,1,1, 1.267, 10589.907, 393.378, 52855.270 25/02/18,16:47:06,16,09,1, 11.9,1,1, 1.267, 10589.876, 393.392, 52855.308 25/02/18,16:47:06,17,09,1, 11.9,1,1, 1.267, 10589.893, 393.398, 52855.277 25/02/18,16:47:06,18,09,1, 11.9,1,1, 1.267, 10589.871, 393.392, 52855.297 25/02/18,16:47:06,19,09,1, 11.9,1,1, 1.267, 10589.834, 393.375, 52855.285 25/02/18,16:47:07,00,09,1, 12.0,1,1, 1.265, 10589.828, 393.375, 52855.285 25/02/18,16:47:07,01,09,1, 12.0,1,1, 1.265, 10589.837, 393.381, 52855.300 25/02/18,16:47:07,02,09,1, 12.0,1,1, 1.265, 10589.814, 393.401, 52855.350 25/02/18,16:47:07,03,09,1, 12.0,1,1, 1.265, 10589.804, 393.376, 52855.243 25/02/18,16:47:07,04,09,1, 12.0,1,1, 1.265, 10589.821, 393.376, 52855.209 25/02/18,16:47:07,05,09,1, 12.0,1,1, 1.265, 10589.805, 393.387, 52855.225 25/02/18,16:47:07,06,09,1, 12.0,1,1, 1.265, 10589.816, 393.395, 52855.585 25/02/18,16:47:07,07,09,1, 12.0,1,1, 1.265, 10589.762, 393.386, 52855.171 25/02/18,16:47:07,08,09,1, 12.0,1,1, 1.265, 10589.729, 393.401, 52855.290 25/02/18,16:47:07,09,09,1, 12.0,1,1, 1.265, 10589.759, 393.380, 52855.290 25/02/18,16:47:07,10,09,1, 12.0,1,1, 1.265, 10589.760, 393.393, 52855.267 25/02/18,16:47:07,11,09,1, 12.0,1,1, 1.265, 10589.736, 393.386, 52855.270 25/02/18,16:47:07,12,09,1, 12.0,1,1, 1.265, 10589.713, 393.426, 52855.346 25/02/18,16:47:07,13,09,1, 12.0,1,1, 1.265, 10589.726, 393.385, 52855.326 25/02/18,16:47:07,14,09,1, 12.0,1,1, 1.265, 10589.716, 393.376, 52855.335 25/02/18,16:47:07,15,09,1, 12.0,1,1, 1.265, 10589.687, 393.377, 52855.330 25/02/18,16:47:07,16,09,1, 12.0,1,1, 1.265, 10589.702, 393.396, 52855.277 25/02/18,16:47:07,17,09,1, 12.0,1,1, 1.265, 10589.687, 393.375, 52855.294 25/02/18,16:47:07,18,09,1, 12.0,1,1, 1.265, 10589.698, 393.394, 52855.196 25/02/18,16:47:07,19,09,1, 12.0,1,1, 1.265, 10589.684, 393.389, 52855.269 25/02/18,16:47:08,00,09,1, 11.9,1,1, 1.267, 10589.678, 393.389, 52855.269 25/02/18,16:47:08,01,09,1, 11.9,1,1, 1.267, 10589.664, 393.403, 52855.293 25/02/18,16:47:08,02,09,1, 11.9,1,1, 1.267, 10589.667, 393.405, 52855.342 25/02/18,16:47:08,03,09,1, 11.9,1,1, 1.267, 10589.626, 393.404, 52855.285 25/02/18,16:47:08,04,09,1, 11.9,1,1, 1.267, 10589.635, 393.387, 52855.316 25/02/18,16:47:08,05,09,1, 11.9,1,1, 1.267, 10589.616, 393.427, 52855.319 25/02/18,16:47:08,06,09,1, 11.9,1,1, 1.267, 10589.606, 393.406, 52855.293 25/02/18,16:47:08,07,09,1, 11.9,1,1, 1.267, 10589.570, 393.417, 52855.351 25/02/18,16:47:08,08,09,1, 11.9,1,1, 1.267, 10589.577, 393.411, 52855.313 25/02/18,16:47:08,09,09,1, 11.9,1,1, 1.267, 10589.561, 393.400, 52855.276 25/02/18,16:47:08,10,09,1, 11.9,1,1, 1.267, 10589.554, 393.378, 52855.214 25/02/18,16:47:08,11,09,1, 11.9,1,1, 1.267, 10589.556, 393.417, 52855.271 25/02/18,16:47:08,12,09,1, 11.9,1,1, 1.267, 10589.520, 393.416, 52855.177 25/02/18,16:47:08,13,09,1, 11.9,1,1, 1.267, 10589.535, 393.409, 52855.208 25/02/18,16:47:08,14,09,1, 11.9,1,1, 1.267, 10589.514, 393.416, 52855.267 25/02/18,16:47:08,15,09,1, 11.9,1,1, 1.267, 10589.522, 393.422, 52855.277 25/02/18,16:47:08,16,09,1, 11.9,1,1, 1.267, 10589.485, 393.399, 52855.311 25/02/18,16:47:08,17,09,1, 11.9,1,1, 1.267, 10589.476, 393.389, 52855.330 25/02/18,16:47:08,18,09,1, 11.9,1,1, 1.267, 10589.460, 393.391, 52855.310 25/02/18,16:47:08,19,09,1, 11.9,1,1, 1.267, 10589.450, 393.389, 52855.312 25/02/18,16:47:09,00,08,1, 11.9,1,1, 1.268, 10589.445, 393.389, 52855.312 25/02/18,16:47:09,01,08,1, 11.9,1,1, 1.268, 10589.455, 393.414, 52855.320 25/02/18,16:47:09,02,08,1, 11.9,1,1, 1.268, 10589.416, 393.402, 52855.269 25/02/18,16:47:09,03,08,1, 11.9,1,1, 1.268, 10589.425, 393.399, 52855.248 25/02/18,16:47:09,04,08,1, 11.9,1,1, 1.268, 10589.391, 393.419, 52855.287 25/02/18,16:47:09,05,08,1, 11.9,1,1, 1.268, 10589.398, 393.412, 52855.318 25/02/18,16:47:09,06,08,1, 11.9,1,1, 1.268, 10589.385, 393.418, 52855.310 25/02/18,16:47:09,07,08,1, 11.9,1,1, 1.268, 10589.366, 393.401, 52855.230 25/02/18,16:47:09,08,08,1, 11.9,1,1, 1.268, 10589.386, 393.405, 52855.254 25/02/18,16:47:09,09,08,1, 11.9,1,1, 1.268, 10589.351, 393.391, 52855.266 25/02/18,16:47:09,10,08,1, 11.9,1,1, 1.268, 10589.336, 393.410, 52855.311 25/02/18,16:47:09,11,08,1, 11.9,1,1, 1.268, 10589.324, 393.400, 52855.241 25/02/18,16:47:09,12,08,1, 11.9,1,1, 1.268, 10589.311, 393.420, 52855.307 25/02/18,16:47:09,13,08,1, 11.9,1,1, 1.268, 10589.336, 393.381, 52855.264 25/02/18,16:47:09,14,08,1, 11.9,1,1, 1.268, 10589.286, 393.419, 52855.307 25/02/18,16:47:09,15,08,1, 11.9,1,1, 1.268, 10589.293, 393.403, 52855.250 25/02/18,16:47:09,16,08,1, 11.9,1,1, 1.268, 10589.281, 393.420, 52855.291 25/02/18,16:47:09,17,08,1, 11.9,1,1, 1.268, 10589.244, 393.424, 52855.297 25/02/18,16:47:09,18,08,1, 11.9,1,1, 1.268, 10589.283, 393.390, 52855.244 25/02/18,16:47:09,19,08,1, 11.9,1,1, 1.268, 10589.244, 393.399, 52855.249 25/02/18,16:47:10,00,08,1, 12.0,1,1, 1.263, 10589.236, 393.399, 52855.249 25/02/18,16:47:10,01,08,1, 12.0,1,1, 1.263, 10589.214, 393.392, 52855.197 25/02/18,16:47:10,02,08,1, 12.0,1,1, 1.263, 10589.230, 393.417, 52855.238 25/02/18,16:47:10,03,08,1, 12.0,1,1, 1.263, 10589.226, 393.409, 52855.349 25/02/18,16:47:10,04,08,1, 12.0,1,1, 1.263, 10589.205, 393.421, 52855.329 25/02/18,16:47:10,05,08,1, 12.0,1,1, 1.263, 10589.181, 393.409, 52855.221 25/02/18,16:47:10,06,08,1, 12.0,1,1, 1.263, 10589.163, 393.411, 52855.252 25/02/18,16:47:10,07,08,1, 12.0,1,1, 1.263, 10589.166, 393.421, 52855.258 25/02/18,16:47:10,08,08,1, 12.0,1,1, 1.263, 10589.138, 393.387, 52855.249 25/02/18,16:47:10,09,08,1, 12.0,1,1, 1.263, 10589.123, 393.400, 52855.285 25/02/18,16:47:10,10,08,1, 12.0,1,1, 1.263, 10589.112, 393.405, 52855.260 25/02/18,16:47:10,11,08,1, 12.0,1,1, 1.263, 10589.087, 393.414, 52855.291 25/02/18,16:47:10,12,08,1, 12.0,1,1, 1.263, 10589.110, 393.387, 52855.194 25/02/18,16:47:10,13,08,1, 12.0,1,1, 1.263, 10589.083, 393.403, 52855.307 25/02/18,16:47:10,14,08,1, 12.0,1,1, 1.263, 10589.072, 393.413, 52855.282 25/02/18,16:47:10,15,08,1, 12.0,1,1, 1.263, 10589.078, 393.420, 52855.316 25/02/18,16:47:10,16,08,1, 12.0,1,1, 1.263, 10589.060, 393.428, 52855.342 25/02/18,16:47:10,17,08,1, 12.0,1,1, 1.263, 10589.055, 393.411, 52855.322 25/02/18,16:47:10,18,08,1, 12.0,1,1, 1.263, 10589.015, 393.398, 52855.282 25/02/18,16:47:10,19,08,1, 12.0,1,1, 1.263, 10588.999, 393.410, 52855.258 25/02/18,16:47:11,00,08,1, 12.0,1,1, 1.269, 10588.994, 393.410, 52855.258 25/02/18,16:47:11,01,08,1, 12.0,1,1, 1.269, 10588.996, 393.367, 52855.188 25/02/18,16:47:11,02,08,1, 12.0,1,1, 1.269, 10588.975, 393.395, 52855.296 25/02/18,16:47:11,03,08,1, 12.0,1,1, 1.269, 10588.963, 393.423, 52855.285 25/02/18,16:47:11,04,08,1, 12.0,1,1, 1.269, 10588.940, 393.401, 52855.254 25/02/18,16:47:11,05,08,1, 12.0,1,1, 1.269, 10588.960, 393.389, 52855.193 25/02/18,16:47:11,06,08,1, 12.0,1,1, 1.269, 10588.949, 393.390, 52855.212 25/02/18,16:47:11,07,08,1, 12.0,1,1, 1.269, 10588.942, 393.398, 52855.228 25/02/18,16:47:11,08,08,1, 12.0,1,1, 1.269, 10588.908, 393.413, 52855.270 25/02/18,16:47:11,09,08,1, 12.0,1,1, 1.269, 10588.902, 393.416, 52855.282 25/02/18,16:47:11,10,08,1, 12.0,1,1, 1.269, 10588.866, 393.397, 52855.241 25/02/18,16:47:11,11,08,1, 12.0,1,1, 1.269, 10588.865, 393.393, 52855.260 25/02/18,16:47:11,12,08,1, 12.0,1,1, 1.269, 10588.867, 393.421, 52855.282 25/02/18,16:47:11,13,08,1, 12.0,1,1, 1.269, 10588.866, 393.378, 52855.253 25/02/18,16:47:11,14,08,1, 12.0,1,1, 1.269, 10588.847, 393.411, 52855.295 25/02/18,16:47:11,15,08,1, 12.0,1,1, 1.269, 10588.840, 393.386, 52855.291 25/02/18,16:47:11,16,08,1, 12.0,1,1, 1.269, 10588.842, 393.395, 52855.228 25/02/18,16:47:11,17,08,1, 12.0,1,1, 1.269, 10588.829, 393.401, 52855.251 25/02/18,16:47:11,18,08,1, 12.0,1,1, 1.269, 10588.811, 393.423, 52855.282 25/02/18,16:47:11,19,08,1, 12.0,1,1, 1.269, 10588.811, 393.385, 52855.167 25/02/18,16:47:12,00,08,1, 11.9,1,1, 1.267, 10588.810, 393.385, 52855.167 25/02/18,16:47:12,01,08,1, 11.9,1,1, 1.267, 10588.762, 393.402, 52855.328 25/02/18,16:47:12,02,08,1, 11.9,1,1, 1.267, 10588.772, 393.402, 52855.312 25/02/18,16:47:12,03,08,1, 11.9,1,1, 1.267, 10588.743, 393.363, 52855.296 25/02/18,16:47:12,04,08,1, 11.9,1,1, 1.267, 10588.726, 393.395, 52855.247 25/02/18,16:47:12,05,08,1, 11.9,1,1, 1.267, 10588.739, 393.404, 52855.251 25/02/18,16:47:12,06,08,1, 11.9,1,1, 1.267, 10588.710, 393.396, 52855.248 25/02/18,16:47:12,07,08,1, 11.9,1,1, 1.267, 10588.694, 393.382, 52855.247 25/02/18,16:47:12,08,08,1, 11.9,1,1, 1.267, 10588.683, 393.383, 52855.293 25/02/18,16:47:12,09,08,1, 11.9,1,1, 1.267, 10588.675, 393.377, 52855.194 25/02/18,16:47:12,10,08,1, 11.9,1,1, 1.267, 10588.681, 393.375, 52855.178 25/02/18,16:47:12,11,08,1, 11.9,1,1, 1.267, 10588.664, 393.401, 52855.232 25/02/18,16:47:12,12,08,1, 11.9,1,1, 1.267, 10588.650, 393.367, 52855.156 25/02/18,16:47:12,13,08,1, 11.9,1,1, 1.267, 10588.600, 393.409, 52855.352 25/02/18,16:47:12,14,08,1, 11.9,1,1, 1.267, 10588.615, 393.389, 52855.248 25/02/18,16:47:12,15,08,1, 11.9,1,1, 1.267, 10588.609, 393.417, 52855.289 25/02/18,16:47:12,16,08,1, 11.9,1,1, 1.267, 10588.592, 393.383, 52855.268 25/02/18,16:47:12,17,08,1, 11.9,1,1, 1.267, 10588.580, 393.412, 52855.289 25/02/18,16:47:12,18,08,1, 11.9,1,1, 1.267, 10588.552, 393.400, 52855.262 25/02/18,16:47:12,19,08,1, 11.9,1,1, 1.267, 10588.578, 393.386, 52855.258 25/02/18,16:47:13,00,08,1, 11.9,1,1, 1.267, 10588.577, 393.386, 52855.258 25/02/18,16:47:13,01,08,1, 11.9,1,1, 1.267, 10588.550, 393.408, 52855.228 25/02/18,16:47:13,02,08,1, 11.9,1,1, 1.267, 10588.519, 393.392, 52855.198 25/02/18,16:47:13,03,08,1, 11.9,1,1, 1.267, 10588.524, 393.406, 52855.242 25/02/18,16:47:13,04,08,1, 11.9,1,1, 1.267, 10588.533, 393.405, 52855.206 25/02/18,16:47:13,05,08,1, 11.9,1,1, 1.267, 10588.497, 393.407, 52855.189 25/02/18,16:47:13,06,08,1, 11.9,1,1, 1.267, 10588.486, 393.416, 52855.177 25/02/18,16:47:13,07,08,1, 11.9,1,1, 1.267, 10588.472, 393.432, 52855.198 25/02/18,16:47:13,08,08,1, 11.9,1,1, 1.267, 10588.468, 393.406, 52855.249 25/02/18,16:47:13,09,08,1, 11.9,1,1, 1.267, 10588.450, 393.422, 52855.280 25/02/18,16:47:13,10,08,1, 11.9,1,1, 1.267, 10588.452, 393.406, 52855.172 25/02/18,16:47:13,11,08,1, 11.9,1,1, 1.267, 10588.440, 393.414, 52855.255 25/02/18,16:47:13,12,08,1, 11.9,1,1, 1.267, 10588.419, 393.402, 52855.241 25/02/18,16:47:13,13,08,1, 11.9,1,1, 1.267, 10588.413, 393.403, 52855.239 25/02/18,16:47:13,14,08,1, 11.9,1,1, 1.267, 10588.419, 393.412, 52855.190 25/02/18,16:47:13,15,08,1, 11.9,1,1, 1.267, 10588.368, 393.419, 52855.272 25/02/18,16:47:13,16,08,1, 11.9,1,1, 1.267, 10588.387, 393.406, 52855.232 25/02/18,16:47:13,17,08,1, 11.9,1,1, 1.267, 10588.380, 393.404, 52855.223 25/02/18,16:47:13,18,08,1, 11.9,1,1, 1.267, 10588.360, 393.366, 52855.167 25/02/18,16:47:13,19,08,1, 11.9,1,1, 1.267, 10588.374, 393.401, 52855.250 25/02/18,16:47:14,00,08,1, 11.9,1,1, 1.263, 10588.368, 393.401, 52855.250 25/02/18,16:47:14,01,08,1, 11.9,1,1, 1.263, 10588.315, 393.390, 52855.248 25/02/18,16:47:14,02,08,1, 11.9,1,1, 1.263, 10588.318, 393.405, 52855.196 25/02/18,16:47:14,03,08,1, 11.9,1,1, 1.263, 10588.286, 393.395, 52855.217 25/02/18,16:47:14,04,08,1, 11.9,1,1, 1.263, 10588.293, 393.390, 52855.220 25/02/18,16:47:14,05,08,1, 11.9,1,1, 1.263, 10588.273, 393.355, 52855.212 25/02/18,16:47:14,06,08,1, 11.9,1,1, 1.263, 10588.248, 393.371, 52855.258 25/02/18,16:47:14,07,08,1, 11.9,1,1, 1.263, 10588.252, 393.399, 52855.275 25/02/18,16:47:14,08,08,1, 11.9,1,1, 1.263, 10588.231, 393.399, 52855.270 25/02/18,16:47:14,09,08,1, 11.9,1,1, 1.263, 10588.237, 393.388, 52855.160 25/02/18,16:47:14,10,08,1, 11.9,1,1, 1.263, 10588.220, 393.394, 52855.221 25/02/18,16:47:14,11,08,1, 11.9,1,1, 1.263, 10588.212, 393.367, 52855.136 25/02/18,16:47:14,12,08,1, 11.9,1,1, 1.263, 10588.205, 393.404, 52855.305 25/02/18,16:47:14,13,08,1, 11.9,1,1, 1.263, 10588.198, 393.400, 52855.213 25/02/18,16:47:14,14,08,1, 11.9,1,1, 1.263, 10588.161, 393.381, 52855.145 25/02/18,16:47:14,15,08,1, 11.9,1,1, 1.263, 10588.134, 393.359, 52855.188 25/02/18,16:47:14,16,08,1, 11.9,1,1, 1.263, 10588.135, 393.391, 52855.243 25/02/18,16:47:14,17,08,1, 11.9,1,1, 1.263, 10588.127, 393.354, 52855.252 25/02/18,16:47:14,18,08,1, 11.9,1,1, 1.263, 10588.115, 393.397, 52855.253 25/02/18,16:47:14,19,08,1, 11.9,1,1, 1.263, 10588.095, 393.384, 52855.190 25/02/18,16:47:15,00,08,1, 11.9,1,1, 1.267, 10588.093, 393.384, 52855.190 25/02/18,16:47:15,01,08,1, 11.9,1,1, 1.267, 10588.086, 393.399, 52855.239 25/02/18,16:47:15,02,08,1, 11.9,1,1, 1.267, 10588.057, 393.403, 52855.193 25/02/18,16:47:15,03,08,1, 11.9,1,1, 1.267, 10588.049, 393.400, 52855.200 25/02/18,16:47:15,04,08,1, 11.9,1,1, 1.267, 10588.004, 393.382, 52855.227 25/02/18,16:47:15,05,08,1, 11.9,1,1, 1.267, 10588.009, 393.373, 52855.182 25/02/18,16:47:15,06,08,1, 11.9,1,1, 1.267, 10588.018, 393.390, 52855.224 25/02/18,16:47:15,07,08,1, 11.9,1,1, 1.267, 10587.975, 393.409, 52855.244 25/02/18,16:47:15,08,08,1, 11.9,1,1, 1.267, 10587.974, 393.389, 52855.221 25/02/18,16:47:15,09,08,1, 11.9,1,1, 1.267, 10587.963, 393.406, 52855.229 25/02/18,16:47:15,10,08,1, 11.9,1,1, 1.267, 10587.959, 393.396, 52855.178 25/02/18,16:47:15,11,08,1, 11.9,1,1, 1.267, 10587.946, 393.384, 52855.215 25/02/18,16:47:15,12,08,1, 11.9,1,1, 1.267, 10587.942, 393.384, 52855.177 25/02/18,16:47:15,13,08,1, 11.9,1,1, 1.267, 10587.913, 393.405, 52855.230 25/02/18,16:47:15,14,08,1, 11.9,1,1, 1.267, 10587.890, 393.372, 52855.150 25/02/18,16:47:15,15,08,1, 11.9,1,1, 1.267, 10587.902, 393.410, 52855.144 25/02/18,16:47:15,16,08,1, 11.9,1,1, 1.267, 10587.875, 393.363, 52855.171 25/02/18,16:47:15,17,08,1, 11.9,1,1, 1.267, 10587.873, 393.384, 52855.203 25/02/18,16:47:15,18,08,1, 11.9,1,1, 1.267, 10587.845, 393.381, 52855.213 25/02/18,16:47:15,19,08,1, 11.9,1,1, 1.267, 10587.851, 393.400, 52855.130 25/02/18,16:47:16,00,08,1, 11.8,1,1, 1.267, 10587.851, 393.400, 52855.130 25/02/18,16:47:16,01,08,1, 11.8,1,1, 1.267, 10587.812, 393.348, 52855.229 25/02/18,16:47:16,02,08,1, 11.8,1,1, 1.267, 10587.815, 393.391, 52855.267 25/02/18,16:47:16,03,08,1, 11.8,1,1, 1.267, 10587.790, 393.367, 52855.165 25/02/18,16:47:16,04,08,1, 11.8,1,1, 1.267, 10587.785, 393.350, 52855.114 25/02/18,16:47:16,05,08,1, 11.8,1,1, 1.267, 10587.763, 393.392, 52855.250 25/02/18,16:47:16,06,08,1, 11.8,1,1, 1.267, 10587.748, 393.364, 52855.225 25/02/18,16:47:16,07,08,1, 11.8,1,1, 1.267, 10587.730, 393.384, 52855.425 25/02/18,16:47:16,08,08,1, 11.8,1,1, 1.267, 10587.739, 393.400, 52855.313 25/02/18,16:47:16,09,08,1, 11.8,1,1, 1.267, 10587.743, 393.364, 52855.193 25/02/18,16:47:16,10,08,1, 11.8,1,1, 1.267, 10587.697, 393.385, 52855.194 25/02/18,16:47:16,11,08,1, 11.8,1,1, 1.267, 10587.719, 393.363, 52855.125 25/02/18,16:47:16,12,08,1, 11.8,1,1, 1.267, 10587.698, 393.381, 52855.173 25/02/18,16:47:16,13,08,1, 11.8,1,1, 1.267, 10587.685, 393.361, 52855.202 25/02/18,16:47:16,14,08,1, 11.8,1,1, 1.267, 10587.661, 393.376, 52855.268 25/02/18,16:47:16,15,08,1, 11.8,1,1, 1.267, 10587.653, 393.355, 52855.258 25/02/18,16:47:16,16,08,1, 11.8,1,1, 1.267, 10587.631, 393.366, 52855.179 25/02/18,16:47:16,17,08,1, 11.8,1,1, 1.267, 10587.609, 393.384, 52855.156 25/02/18,16:47:16,18,08,1, 11.8,1,1, 1.267, 10587.615, 393.399, 52855.248 25/02/18,16:47:16,19,08,1, 11.8,1,1, 1.267, 10587.598, 393.374, 52855.140 25/02/18,16:47:17,00,08,1, 11.9,1,1, 1.267, 10587.592, 393.374, 52855.140 25/02/18,16:47:17,01,08,1, 11.9,1,1, 1.267, 10587.553, 393.362, 52855.164 25/02/18,16:47:17,02,08,1, 11.9,1,1, 1.267, 10587.557, 393.375, 52855.233 25/02/18,16:47:17,03,08,1, 11.9,1,1, 1.267, 10587.534, 393.361, 52855.175 25/02/18,16:47:17,04,08,1, 11.9,1,1, 1.267, 10587.548, 393.375, 52855.122 25/02/18,16:47:17,05,08,1, 11.9,1,1, 1.267, 10587.556, 393.376, 52855.164 25/02/18,16:47:17,06,08,1, 11.9,1,1, 1.267, 10587.531, 393.366, 52855.197 25/02/18,16:47:17,07,08,1, 11.9,1,1, 1.267, 10587.509, 393.362, 52855.215 25/02/18,16:47:17,08,08,1, 11.9,1,1, 1.267, 10587.498, 393.375, 52855.247 25/02/18,16:47:17,09,08,1, 11.9,1,1, 1.267, 10587.462, 393.363, 52855.239 25/02/18,16:47:17,10,08,1, 11.9,1,1, 1.267, 10587.456, 393.372, 52855.171 25/02/18,16:47:17,11,08,1, 11.9,1,1, 1.267, 10587.473, 393.363, 52855.216 25/02/18,16:47:17,12,08,1, 11.9,1,1, 1.267, 10587.445, 393.346, 52855.221 25/02/18,16:47:17,13,08,1, 11.9,1,1, 1.267, 10587.443, 393.357, 52855.179 25/02/18,16:47:17,14,08,1, 11.9,1,1, 1.267, 10587.432, 393.358, 52855.224 25/02/18,16:47:17,15,08,1, 11.9,1,1, 1.267, 10587.425, 393.371, 52855.154 25/02/18,16:47:17,16,08,1, 11.9,1,1, 1.267, 10587.377, 393.331, 52855.108 25/02/18,16:47:17,17,08,1, 11.9,1,1, 1.267, 10587.366, 393.368, 52855.112 25/02/18,16:47:17,18,08,1, 11.9,1,1, 1.267, 10587.363, 393.363, 52855.159 25/02/18,16:47:17,19,08,1, 11.9,1,1, 1.267, 10587.375, 393.346, 52855.189 25/02/18,16:47:18,00,08,1, 11.9,1,1, 1.267, 10587.375, 393.346, 52855.189 25/02/18,16:47:18,01,08,1, 11.9,1,1, 1.267, 10587.327, 393.358, 52855.185 25/02/18,16:47:18,02,08,1, 11.9,1,1, 1.267, 10587.305, 393.332, 52855.145 25/02/18,16:47:18,03,08,1, 11.9,1,1, 1.267, 10587.287, 393.351, 52855.199 25/02/18,16:47:18,04,08,1, 11.9,1,1, 1.267, 10587.318, 393.364, 52855.189 25/02/18,16:47:18,05,08,1, 11.9,1,1, 1.267, 10587.277, 393.345, 52855.169 25/02/18,16:47:18,06,08,1, 11.9,1,1, 1.267, 10587.281, 393.351, 52855.145 25/02/18,16:47:18,07,08,1, 11.9,1,1, 1.267, 10587.261, 393.349, 52855.154 25/02/18,16:47:18,08,08,1, 11.9,1,1, 1.267, 10587.259, 393.349, 52855.131 25/02/18,16:47:18,09,08,1, 11.9,1,1, 1.267, 10587.235, 393.344, 52855.174 25/02/18,16:47:18,10,08,1, 11.9,1,1, 1.267, 10587.198, 393.363, 52855.077 25/02/18,16:47:18,11,08,1, 11.9,1,1, 1.267, 10587.189, 393.360, 52855.108 25/02/18,16:47:18,12,08,1, 11.9,1,1, 1.267, 10587.180, 393.354, 52855.139 25/02/18,16:47:18,13,08,1, 11.9,1,1, 1.267, 10587.166, 393.371, 52855.200 25/02/18,16:47:18,14,08,1, 11.9,1,1, 1.267, 10587.160, 393.337, 52855.126 25/02/18,16:47:18,15,08,1, 11.9,1,1, 1.267, 10587.161, 393.347, 52855.117 25/02/18,16:47:18,16,08,1, 11.9,1,1, 1.267, 10587.135, 393.336, 52855.183 25/02/18,16:47:18,17,08,1, 11.9,1,1, 1.267, 10587.158, 393.328, 52855.170 25/02/18,16:47:18,18,08,1, 11.9,1,1, 1.267, 10587.130, 393.341, 52855.173 25/02/18,16:47:18,19,08,1, 11.9,1,1, 1.267, 10587.111, 393.333, 52855.163 25/02/18,16:47:19,00,08,1, 11.9,1,1, 1.266, 10587.108, 393.333, 52855.163 25/02/18,16:47:19,01,08,1, 11.9,1,1, 1.266, 10587.099, 393.349, 52855.153 25/02/18,16:47:19,02,08,1, 11.9,1,1, 1.266, 10587.053, 393.324, 52855.103 25/02/18,16:47:19,03,08,1, 11.9,1,1, 1.266, 10587.047, 393.354, 52855.176 25/02/18,16:47:19,04,08,1, 11.9,1,1, 1.266, 10587.031, 393.345, 52855.122 25/02/18,16:47:19,05,08,1, 11.9,1,1, 1.266, 10587.011, 393.356, 52855.111 25/02/18,16:47:19,06,08,1, 11.9,1,1, 1.266, 10587.006, 393.337, 52855.129 25/02/18,16:47:19,07,08,1, 11.9,1,1, 1.266, 10587.009, 393.333, 52855.142 25/02/18,16:47:19,08,08,1, 11.9,1,1, 1.266, 10586.998, 393.340, 52855.127 25/02/18,16:47:19,09,08,1, 11.9,1,1, 1.266, 10586.960, 393.356, 52855.146 25/02/18,16:47:19,10,08,1, 11.9,1,1, 1.266, 10586.964, 393.357, 52855.152 25/02/18,16:47:19,11,08,1, 11.9,1,1, 1.266, 10586.945, 393.327, 52855.054 25/02/18,16:47:19,12,08,1, 11.9,1,1, 1.266, 10586.933, 393.348, 52855.166 25/02/18,16:47:19,13,08,1, 11.9,1,1, 1.266, 10586.925, 393.360, 52855.156 25/02/18,16:47:19,14,08,1, 11.9,1,1, 1.266, 10586.900, 393.355, 52855.161 25/02/18,16:47:19,15,08,1, 11.9,1,1, 1.266, 10586.886, 393.316, 52855.113 25/02/18,16:47:19,16,08,1, 11.9,1,1, 1.266, 10586.909, 393.337, 52855.090 25/02/18,16:47:19,17,08,1, 11.9,1,1, 1.266, 10586.866, 393.328, 52855.078 25/02/18,16:47:19,18,08,1, 11.9,1,1, 1.266, 10586.878, 393.345, 52855.107 25/02/18,16:47:19,19,08,1, 11.9,1,1, 1.266, 10586.858, 393.320, 52855.104 25/02/18,16:47:20,00,08,1, 11.9,1,1, 1.266, 10586.858, 393.320, 52855.104 25/02/18,16:47:20,01,08,1, 11.9,1,1, 1.266, 10586.819, 393.305, 52855.135 25/02/18,16:47:20,02,08,1, 11.9,1,1, 1.266, 10586.781, 393.352, 52855.115 25/02/18,16:47:20,03,08,1, 11.9,1,1, 1.266, 10586.783, 393.335, 52855.100 25/02/18,16:47:20,04,08,1, 11.9,1,1, 1.266, 10586.778, 393.312, 52855.114 25/02/18,16:47:20,05,08,1, 11.9,1,1, 1.266, 10586.769, 393.304, 52855.172 25/02/18,16:47:20,06,08,1, 11.9,1,1, 1.266, 10586.735, 393.348, 52855.204 25/02/18,16:47:20,07,08,1, 11.9,1,1, 1.266, 10586.736, 393.331, 52855.118 25/02/18,16:47:20,08,08,1, 11.9,1,1, 1.266, 10586.738, 393.315, 52855.166 25/02/18,16:47:20,09,08,1, 11.9,1,1, 1.266, 10586.722, 393.351, 52855.171 25/02/18,16:47:20,10,08,1, 11.9,1,1, 1.266, 10586.708, 393.342, 52855.126 25/02/18,16:47:20,11,08,1, 11.9,1,1, 1.266, 10586.686, 393.299, 52855.107 25/02/18,16:47:20,12,08,1, 11.9,1,1, 1.266, 10586.682, 393.294, 52855.119 25/02/18,16:47:20,13,08,1, 11.9,1,1, 1.266, 10586.663, 393.308, 52855.113 25/02/18,16:47:20,14,08,1, 11.9,1,1, 1.266, 10586.660, 393.314, 52855.176 25/02/18,16:47:20,15,08,1, 11.9,1,1, 1.266, 10586.647, 393.324, 52855.156 25/02/18,16:47:20,16,08,1, 11.9,1,1, 1.266, 10586.622, 393.314, 52855.124 25/02/18,16:47:20,17,08,1, 11.9,1,1, 1.266, 10586.632, 393.336, 52855.180 25/02/18,16:47:20,18,08,1, 11.9,1,1, 1.266, 10586.617, 393.296, 52855.122 25/02/18,16:47:20,19,08,1, 11.9,1,1, 1.266, 10586.582, 393.308, 52855.133 25/02/18,16:47:21,00,08,1, 11.9,1,1, 1.265, 10586.574, 393.308, 52855.133 25/02/18,16:47:21,01,08,1, 11.9,1,1, 1.265, 10586.571, 393.326, 52855.099 25/02/18,16:47:21,02,08,1, 11.9,1,1, 1.265, 10586.535, 393.303, 52855.105 25/02/18,16:47:21,03,08,1, 11.9,1,1, 1.265, 10586.527, 393.331, 52855.125 25/02/18,16:47:21,04,08,1, 11.9,1,1, 1.265, 10586.542, 393.302, 52855.113 25/02/18,16:47:21,05,08,1, 11.9,1,1, 1.265, 10586.520, 393.336, 52855.100 25/02/18,16:47:21,06,08,1, 11.9,1,1, 1.265, 10586.510, 393.314, 52855.112 25/02/18,16:47:21,07,08,1, 11.9,1,1, 1.265, 10586.495, 393.300, 52855.111 25/02/18,16:47:21,08,08,1, 11.9,1,1, 1.265, 10586.464, 393.313, 52855.168 25/02/18,16:47:21,09,08,1, 11.9,1,1, 1.265, 10586.505, 393.310, 52854.966 25/02/18,16:47:21,10,08,1, 11.9,1,1, 1.265, 10586.471, 393.292, 52855.069 25/02/18,16:47:21,11,08,1, 11.9,1,1, 1.265, 10586.451, 393.334, 52855.137 25/02/18,16:47:21,12,08,1, 11.9,1,1, 1.265, 10586.437, 393.324, 52855.088 25/02/18,16:47:21,13,08,1, 11.9,1,1, 1.265, 10586.431, 393.300, 52855.071 25/02/18,16:47:21,14,08,1, 11.9,1,1, 1.265, 10586.400, 393.309, 52855.121 25/02/18,16:47:21,15,08,1, 11.9,1,1, 1.265, 10586.405, 393.331, 52855.149 25/02/18,16:47:21,16,08,1, 11.9,1,1, 1.265, 10586.375, 393.316, 52855.115 25/02/18,16:47:21,17,08,1, 11.9,1,1, 1.265, 10586.378, 393.332, 52855.115 25/02/18,16:47:21,18,08,1, 11.9,1,1, 1.265, 10586.367, 393.305, 52855.087 25/02/18,16:47:21,19,08,1, 11.9,1,1, 1.265, 10586.350, 393.316, 52855.128 25/02/18,16:47:22,00,08,1, 11.9,1,1, 1.266, 10586.349, 393.316, 52855.128 25/02/18,16:47:22,01,08,1, 11.9,1,1, 1.266, 10586.338, 393.309, 52855.073 25/02/18,16:47:22,02,08,1, 11.9,1,1, 1.266, 10586.281, 393.345, 52855.120 25/02/18,16:47:22,03,08,1, 11.9,1,1, 1.266, 10586.281, 393.323, 52855.118 25/02/18,16:47:22,04,08,1, 11.9,1,1, 1.266, 10586.264, 393.319, 52855.096 25/02/18,16:47:22,05,08,1, 11.9,1,1, 1.266, 10586.253, 393.314, 52855.130 25/02/18,16:47:22,06,08,1, 11.9,1,1, 1.266, 10586.244, 393.293, 52855.121 25/02/18,16:47:22,07,08,1, 11.9,1,1, 1.266, 10586.248, 393.286, 52855.058 25/02/18,16:47:22,08,08,1, 11.9,1,1, 1.266, 10586.219, 393.326, 52855.122 25/02/18,16:47:22,09,08,1, 11.9,1,1, 1.266, 10586.220, 393.304, 52854.885 25/02/18,16:47:22,10,08,1, 11.9,1,1, 1.266, 10586.232, 393.341, 52855.106 25/02/18,16:47:22,11,08,1, 11.9,1,1, 1.266, 10586.205, 393.324, 52855.119 25/02/18,16:47:22,12,08,1, 11.9,1,1, 1.266, 10586.183, 393.349, 52855.086 25/02/18,16:47:22,13,08,1, 11.9,1,1, 1.266, 10586.142, 393.285, 52855.050 25/02/18,16:47:22,14,08,1, 11.9,1,1, 1.266, 10586.148, 393.335, 52855.148 25/02/18,16:47:22,15,08,1, 11.9,1,1, 1.266, 10586.132, 393.305, 52855.115 25/02/18,16:47:22,16,08,1, 11.9,1,1, 1.266, 10586.139, 393.311, 52855.109 25/02/18,16:47:22,17,08,1, 11.9,1,1, 1.266, 10586.110, 393.297, 52855.059 25/02/18,16:47:22,18,08,1, 11.9,1,1, 1.266, 10586.094, 393.325, 52855.095 25/02/18,16:47:22,19,08,1, 11.9,1,1, 1.266, 10586.111, 393.314, 52855.092 25/02/18,16:47:23,00,09,1, 11.9,1,1, 1.268, 10586.107, 393.314, 52855.092 25/02/18,16:47:23,01,09,1, 11.9,1,1, 1.268, 10586.070, 393.301, 52855.021 25/02/18,16:47:23,02,09,1, 11.9,1,1, 1.268, 10586.058, 393.312, 52855.052 25/02/18,16:47:23,03,09,1, 11.9,1,1, 1.268, 10586.058, 393.314, 52855.059 25/02/18,16:47:23,04,09,1, 11.9,1,1, 1.268, 10586.037, 393.318, 52855.097 25/02/18,16:47:23,05,09,1, 11.9,1,1, 1.268, 10586.029, 393.312, 52855.014 25/02/18,16:47:23,06,09,1, 11.9,1,1, 1.268, 10586.007, 393.318, 52855.128 25/02/18,16:47:23,07,09,1, 11.9,1,1, 1.268, 10586.019, 393.305, 52855.074 25/02/18,16:47:23,08,09,1, 11.9,1,1, 1.268, 10585.971, 393.298, 52855.077 25/02/18,16:47:23,09,09,1, 11.9,1,1, 1.268, 10585.974, 393.296, 52855.127 25/02/18,16:47:23,10,09,1, 11.9,1,1, 1.268, 10585.950, 393.316, 52855.123 25/02/18,16:47:23,11,09,1, 11.9,1,1, 1.268, 10585.955, 393.287, 52854.980 25/02/18,16:47:23,12,09,1, 11.9,1,1, 1.268, 10585.941, 393.286, 52855.039 25/02/18,16:47:23,13,09,1, 11.9,1,1, 1.268, 10585.929, 393.299, 52855.020 25/02/18,16:47:23,14,09,1, 11.9,1,1, 1.268, 10585.919, 393.291, 52854.985 25/02/18,16:47:23,15,09,1, 11.9,1,1, 1.268, 10585.896, 393.315, 52855.046 25/02/18,16:47:23,16,09,1, 11.9,1,1, 1.268, 10585.889, 393.311, 52854.975 25/02/18,16:47:23,17,09,1, 11.9,1,1, 1.268, 10585.862, 393.299, 52854.967 25/02/18,16:47:23,18,09,1, 11.9,1,1, 1.268, 10585.867, 393.297, 52855.074 25/02/18,16:47:23,19,09,1, 11.9,1,1, 1.268, 10585.852, 393.309, 52854.992 25/02/18,16:47:24,00,08,1, 11.9,1,1, 1.267, 10585.848, 393.309, 52854.992 25/02/18,16:47:24,01,08,1, 11.9,1,1, 1.267, 10585.818, 393.306, 52855.048 25/02/18,16:47:24,02,08,1, 11.9,1,1, 1.267, 10585.826, 393.305, 52855.045 25/02/18,16:47:24,03,08,1, 11.9,1,1, 1.267, 10585.824, 393.314, 52855.017 25/02/18,16:47:24,04,08,1, 11.9,1,1, 1.267, 10585.798, 393.289, 52855.018 25/02/18,16:47:24,05,08,1, 11.9,1,1, 1.267, 10585.789, 393.299, 52854.990 25/02/18,16:47:24,06,08,1, 11.9,1,1, 1.267, 10585.767, 393.293, 52855.051 25/02/18,16:47:24,07,08,1, 11.9,1,1, 1.267, 10585.790, 393.302, 52855.040 25/02/18,16:47:24,08,08,1, 11.9,1,1, 1.267, 10585.742, 393.294, 52855.024 25/02/18,16:47:24,09,08,1, 11.9,1,1, 1.267, 10585.745, 393.288, 52855.003 25/02/18,16:47:24,10,08,1, 11.9,1,1, 1.267, 10585.739, 393.295, 52854.986 25/02/18,16:47:24,11,08,1, 11.9,1,1, 1.267, 10585.706, 393.273, 52854.977 25/02/18,16:47:24,12,08,1, 11.9,1,1, 1.267, 10585.718, 393.284, 52854.999 25/02/18,16:47:24,13,08,1, 11.9,1,1, 1.267, 10585.725, 393.313, 52855.094 25/02/18,16:47:24,14,08,1, 11.9,1,1, 1.267, 10585.674, 393.295, 52855.074 25/02/18,16:47:24,15,08,1, 11.9,1,1, 1.267, 10585.673, 393.303, 52855.047 25/02/18,16:47:24,16,08,1, 11.9,1,1, 1.267, 10585.647, 393.312, 52855.104 25/02/18,16:47:24,17,08,1, 11.9,1,1, 1.267, 10585.655, 393.304, 52854.997 25/02/18,16:47:24,18,08,1, 11.9,1,1, 1.267, 10585.630, 393.278, 52855.044 25/02/18,16:47:24,19,08,1, 11.9,1,1, 1.267, 10585.631, 393.273, 52854.953 25/02/18,16:47:25,00,09,1, 12.0,1,1, 1.264, 10585.623, 393.273, 52854.953 25/02/18,16:47:25,01,09,1, 12.0,1,1, 1.264, 10585.605, 393.282, 52855.002 25/02/18,16:47:25,02,09,1, 12.0,1,1, 1.264, 10585.602, 393.306, 52855.074 25/02/18,16:47:25,03,09,1, 12.0,1,1, 1.264, 10585.580, 393.302, 52855.055 25/02/18,16:47:25,04,09,1, 12.0,1,1, 1.264, 10585.566, 393.277, 52854.928 25/02/18,16:47:25,05,09,1, 12.0,1,1, 1.264, 10585.569, 393.276, 52854.966 25/02/18,16:47:25,06,09,1, 12.0,1,1, 1.264, 10585.546, 393.263, 52855.089 25/02/18,16:47:25,07,09,1, 12.0,1,1, 1.264, 10585.530, 393.256, 52855.086 25/02/18,16:47:25,08,09,1, 12.0,1,1, 1.264, 10585.532, 393.258, 52855.006 25/02/18,16:47:25,09,09,1, 12.0,1,1, 1.264, 10585.515, 393.281, 52854.985 25/02/18,16:47:25,10,09,1, 12.0,1,1, 1.264, 10585.524, 393.262, 52854.966 25/02/18,16:47:25,11,09,1, 12.0,1,1, 1.264, 10585.516, 393.241, 52854.941 25/02/18,16:47:25,12,09,1, 12.0,1,1, 1.264, 10585.503, 393.280, 52855.023 25/02/18,16:47:25,13,09,1, 12.0,1,1, 1.264, 10585.493, 393.260, 52854.949 25/02/18,16:47:25,14,09,1, 12.0,1,1, 1.264, 10585.444, 393.258, 52855.044 25/02/18,16:47:25,15,09,1, 12.0,1,1, 1.264, 10585.482, 393.280, 52855.033 25/02/18,16:47:25,16,09,1, 12.0,1,1, 1.264, 10585.451, 393.280, 52855.026 25/02/18,16:47:25,17,09,1, 12.0,1,1, 1.264, 10585.427, 393.264, 52854.961 25/02/18,16:47:25,18,09,1, 12.0,1,1, 1.264, 10585.419, 393.251, 52855.019 25/02/18,16:47:25,19,09,1, 12.0,1,1, 1.264, 10585.432, 393.254, 52854.967 25/02/18,16:47:26,00,09,1, 11.9,1,1, 1.270, 10585.431, 393.254, 52854.967 25/02/18,16:47:26,01,09,1, 11.9,1,1, 1.270, 10585.399, 393.268, 52855.009 25/02/18,16:47:26,02,09,1, 11.9,1,1, 1.270, 10585.376, 393.235, 52855.020 25/02/18,16:47:26,03,09,1, 11.9,1,1, 1.270, 10585.381, 393.245, 52854.948 25/02/18,16:47:26,04,09,1, 11.9,1,1, 1.270, 10585.368, 393.224, 52854.994 25/02/18,16:47:26,05,09,1, 11.9,1,1, 1.270, 10585.360, 393.264, 52854.993 25/02/18,16:47:26,06,09,1, 11.9,1,1, 1.270, 10585.358, 393.215, 52854.936 25/02/18,16:47:26,07,09,1, 11.9,1,1, 1.270, 10585.337, 393.256, 52855.036 25/02/18,16:47:26,08,09,1, 11.9,1,1, 1.270, 10585.307, 393.239, 52854.997 25/02/18,16:47:26,09,09,1, 11.9,1,1, 1.270, 10585.300, 393.253, 52855.027 25/02/18,16:47:26,10,09,1, 11.9,1,1, 1.270, 10585.321, 393.216, 52854.927 25/02/18,16:47:26,11,09,1, 11.9,1,1, 1.270, 10585.292, 393.238, 52854.923 25/02/18,16:47:26,12,09,1, 11.9,1,1, 1.270, 10585.266, 393.246, 52854.966 25/02/18,16:47:26,13,09,1, 11.9,1,1, 1.270, 10585.256, 393.218, 52854.951 25/02/18,16:47:26,14,09,1, 11.9,1,1, 1.270, 10585.238, 393.245, 52854.986 25/02/18,16:47:26,15,09,1, 11.9,1,1, 1.270, 10585.253, 393.252, 52854.997 25/02/18,16:47:26,16,09,1, 11.9,1,1, 1.270, 10585.240, 393.224, 52854.961 25/02/18,16:47:26,17,09,1, 11.9,1,1, 1.270, 10585.232, 393.255, 52855.026 25/02/18,16:47:26,18,09,1, 11.9,1,1, 1.270, 10585.212, 393.244, 52854.918 25/02/18,16:47:26,19,09,1, 11.9,1,1, 1.270, 10585.193, 393.220, 52854.987 25/02/18,16:47:27,00,09,1, 11.9,1,1, 1.270, 10585.189, 393.220, 52854.987 25/02/18,16:47:27,01,09,1, 11.9,1,1, 1.270, 10585.171, 393.238, 52854.951 25/02/18,16:47:27,02,09,1, 11.9,1,1, 1.270, 10585.163, 393.239, 52854.979 25/02/18,16:47:27,03,09,1, 11.9,1,1, 1.270, 10585.160, 393.217, 52854.931 25/02/18,16:47:27,04,09,1, 11.9,1,1, 1.270, 10585.163, 393.238, 52854.946 25/02/18,16:47:27,05,09,1, 11.9,1,1, 1.270, 10585.141, 393.226, 52854.920 25/02/18,16:47:27,06,09,1, 11.9,1,1, 1.270, 10585.129, 393.231, 52854.944 25/02/18,16:47:27,07,09,1, 11.9,1,1, 1.270, 10585.100, 393.226, 52854.933 25/02/18,16:47:27,08,09,1, 11.9,1,1, 1.270, 10585.095, 393.225, 52854.998 25/02/18,16:47:27,09,09,1, 11.9,1,1, 1.270, 10585.096, 393.224, 52854.963 25/02/18,16:47:27,10,09,1, 11.9,1,1, 1.270, 10585.079, 393.243, 52855.014 25/02/18,16:47:27,11,09,1, 11.9,1,1, 1.270, 10585.074, 393.224, 52854.949 25/02/18,16:47:27,12,09,1, 11.9,1,1, 1.270, 10585.081, 393.249, 52854.893 25/02/18,16:47:27,13,09,1, 11.9,1,1, 1.270, 10585.055, 393.224, 52854.913 25/02/18,16:47:27,14,09,1, 11.9,1,1, 1.270, 10585.049, 393.236, 52854.921 25/02/18,16:47:27,15,09,1, 11.9,1,1, 1.270, 10585.034, 393.235, 52854.883 25/02/18,16:47:27,16,09,1, 11.9,1,1, 1.270, 10585.039, 393.211, 52854.948 25/02/18,16:47:27,17,09,1, 11.9,1,1, 1.270, 10585.027, 393.221, 52854.910 25/02/18,16:47:27,18,09,1, 11.9,1,1, 1.270, 10584.996, 393.213, 52854.926 25/02/18,16:47:27,19,09,1, 11.9,1,1, 1.270, 10585.006, 393.217, 52854.900 25/02/18,16:47:28,00,09,1, 11.9,1,1, 1.269, 10585.005, 393.217, 52854.900 25/02/18,16:47:28,01,09,1, 11.9,1,1, 1.269, 10584.965, 393.233, 52854.968 25/02/18,16:47:28,02,09,1, 11.9,1,1, 1.269, 10584.966, 393.231, 52854.914 25/02/18,16:47:28,03,09,1, 11.9,1,1, 1.269, 10584.968, 393.235, 52854.907 25/02/18,16:47:28,04,09,1, 11.9,1,1, 1.269, 10584.937, 393.224, 52854.873 25/02/18,16:47:28,05,09,1, 11.9,1,1, 1.269, 10584.922, 393.231, 52854.923 25/02/18,16:47:28,06,09,1, 11.9,1,1, 1.269, 10584.925, 393.203, 52854.888 25/02/18,16:47:28,07,09,1, 11.9,1,1, 1.269, 10584.926, 393.198, 52854.882 25/02/18,16:47:28,08,09,1, 11.9,1,1, 1.269, 10584.904, 393.193, 52854.904 25/02/18,16:47:28,09,09,1, 11.9,1,1, 1.269, 10584.904, 393.198, 52854.893 25/02/18,16:47:28,10,09,1, 11.9,1,1, 1.269, 10584.889, 393.217, 52854.871 25/02/18,16:47:28,11,09,1, 11.9,1,1, 1.269, 10584.899, 393.217, 52854.923 25/02/18,16:47:28,12,09,1, 11.9,1,1, 1.269, 10584.873, 393.214, 52854.880 25/02/18,16:47:28,13,09,1, 11.9,1,1, 1.269, 10584.853, 393.224, 52854.939 25/02/18,16:47:28,14,09,1, 11.9,1,1, 1.269, 10584.860, 393.185, 52854.907 25/02/18,16:47:28,15,09,1, 11.9,1,1, 1.269, 10584.824, 393.210, 52854.944 25/02/18,16:47:28,16,09,1, 11.9,1,1, 1.269, 10584.826, 393.206, 52854.931 25/02/18,16:47:28,17,09,1, 11.9,1,1, 1.269, 10584.812, 393.198, 52854.855 25/02/18,16:47:28,18,09,1, 11.9,1,1, 1.269, 10584.828, 393.189, 52854.875 25/02/18,16:47:28,19,09,1, 11.9,1,1, 1.269, 10584.789, 393.209, 52854.807 25/02/18,16:47:29,00,09,1, 11.9,1,1, 1.271, 10584.788, 393.209, 52854.807 25/02/18,16:47:29,01,09,1, 11.9,1,1, 1.271, 10584.784, 393.186, 52854.848 25/02/18,16:47:29,02,09,1, 11.9,1,1, 1.271, 10584.763, 393.186, 52854.882 25/02/18,16:47:29,03,09,1, 11.9,1,1, 1.271, 10584.762, 393.189, 52854.880 25/02/18,16:47:29,04,09,1, 11.9,1,1, 1.271, 10584.757, 393.203, 52854.869 25/02/18,16:47:29,05,09,1, 11.9,1,1, 1.271, 10584.732, 393.197, 52854.911 25/02/18,16:47:29,06,09,1, 11.9,1,1, 1.271, 10584.742, 393.180, 52854.810 25/02/18,16:47:29,07,09,1, 11.9,1,1, 1.271, 10584.696, 393.201, 52854.907 25/02/18,16:47:29,08,09,1, 11.9,1,1, 1.271, 10584.711, 393.170, 52854.937 25/02/18,16:47:29,09,09,1, 11.9,1,1, 1.271, 10584.672, 393.194, 52854.877 25/02/18,16:47:29,10,09,1, 11.9,1,1, 1.271, 10584.675, 393.191, 52854.882 25/02/18,16:47:29,11,09,1, 11.9,1,1, 1.271, 10584.660, 393.159, 52854.834 25/02/18,16:47:29,12,09,1, 11.9,1,1, 1.271, 10584.688, 393.193, 52854.842 25/02/18,16:47:29,13,09,1, 11.9,1,1, 1.271, 10584.682, 393.181, 52854.866 25/02/18,16:47:29,14,09,1, 11.9,1,1, 1.271, 10584.668, 393.152, 52854.807 25/02/18,16:47:29,15,09,1, 11.9,1,1, 1.271, 10584.637, 393.153, 52854.839 25/02/18,16:47:29,16,09,1, 11.9,1,1, 1.271, 10584.629, 393.173, 52854.835 25/02/18,16:47:29,17,09,1, 11.9,1,1, 1.271, 10584.631, 393.175, 52854.856 25/02/18,16:47:29,18,09,1, 11.9,1,1, 1.271, 10584.616, 393.193, 52854.800 25/02/18,16:47:29,19,09,1, 11.9,1,1, 1.271, 10584.588, 393.176, 52854.880 25/02/18,16:47:30,00,09,1, 11.9,1,1, 1.267, 10584.588, 393.176, 52854.880 25/02/18,16:47:30,01,09,1, 11.9,1,1, 1.267, 10584.612, 393.193, 52854.867 25/02/18,16:47:30,02,09,1, 11.9,1,1, 1.267, 10584.568, 393.187, 52854.850 25/02/18,16:47:30,03,09,1, 11.9,1,1, 1.267, 10584.562, 393.154, 52854.821 25/02/18,16:47:30,04,09,1, 11.9,1,1, 1.267, 10584.556, 393.165, 52854.821 25/02/18,16:47:30,05,09,1, 11.9,1,1, 1.267, 10584.547, 393.175, 52854.758 25/02/18,16:47:30,06,09,1, 11.9,1,1, 1.267, 10584.539, 393.199, 52854.724 25/02/18,16:47:30,07,09,1, 11.9,1,1, 1.267, 10584.513, 393.163, 52854.805 25/02/18,16:47:30,08,09,1, 11.9,1,1, 1.267, 10584.512, 393.203, 52854.801 25/02/18,16:47:30,09,09,1, 11.9,1,1, 1.267, 10584.494, 393.150, 52854.806 25/02/18,16:47:30,10,09,1, 11.9,1,1, 1.267, 10584.507, 393.163, 52854.809 25/02/18,16:47:30,11,09,1, 11.9,1,1, 1.267, 10584.480, 393.174, 52854.819 25/02/18,16:47:30,12,09,1, 11.9,1,1, 1.267, 10584.475, 393.189, 52854.796 25/02/18,16:47:30,13,09,1, 11.9,1,1, 1.267, 10584.501, 393.181, 52854.692 25/02/18,16:47:30,14,09,1, 11.9,1,1, 1.267, 10584.453, 393.166, 52854.774 25/02/18,16:47:30,15,09,1, 11.9,1,1, 1.267, 10584.417, 393.190, 52854.829 25/02/18,16:47:30,16,09,1, 11.9,1,1, 1.267, 10584.450, 393.156, 52854.797 25/02/18,16:47:30,17,09,1, 11.9,1,1, 1.267, 10584.431, 393.161, 52854.844 25/02/18,16:47:30,18,09,1, 11.9,1,1, 1.267, 10584.438, 393.185, 52854.881 25/02/18,16:47:30,19,09,1, 11.9,1,1, 1.267, 10584.431, 393.164, 52854.743 25/02/18,16:47:31,00,09,1, 11.9,1,1, 1.269, 10584.430, 393.164, 52854.743 25/02/18,16:47:31,01,09,1, 11.9,1,1, 1.269, 10584.390, 393.197, 52854.733 25/02/18,16:47:31,02,09,1, 11.9,1,1, 1.269, 10584.392, 393.151, 52854.852 25/02/18,16:47:31,03,09,1, 11.9,1,1, 1.269, 10584.381, 393.162, 52854.822 25/02/18,16:47:31,04,09,1, 11.9,1,1, 1.269, 10584.359, 393.191, 52854.823 25/02/18,16:47:31,05,09,1, 11.9,1,1, 1.269, 10584.375, 393.210, 52854.843 25/02/18,16:47:31,06,09,1, 11.9,1,1, 1.269, 10584.353, 393.155, 52854.821 25/02/18,16:47:31,07,09,1, 11.9,1,1, 1.269, 10584.340, 393.190, 52854.788 25/02/18,16:47:31,08,09,1, 11.9,1,1, 1.269, 10584.336, 393.185, 52854.863 25/02/18,16:47:31,09,09,1, 11.9,1,1, 1.269, 10584.333, 393.193, 52854.843 25/02/18,16:47:31,10,09,1, 11.9,1,1, 1.269, 10584.319, 393.179, 52854.820 25/02/18,16:47:31,11,09,1, 11.9,1,1, 1.269, 10584.324, 393.175, 52854.777 25/02/18,16:47:31,12,09,1, 11.9,1,1, 1.269, 10584.296, 393.182, 52854.781 25/02/18,16:47:31,13,09,1, 11.9,1,1, 1.269, 10584.324, 393.174, 52854.766 25/02/18,16:47:31,14,09,1, 11.9,1,1, 1.269, 10584.280, 393.197, 52854.819 25/02/18,16:47:31,15,09,1, 11.9,1,1, 1.269, 10584.282, 393.186, 52854.830 25/02/18,16:47:31,16,09,1, 11.9,1,1, 1.269, 10584.263, 393.183, 52854.787 25/02/18,16:47:31,17,09,1, 11.9,1,1, 1.269, 10584.250, 393.161, 52854.819 25/02/18,16:47:31,18,09,1, 11.9,1,1, 1.269, 10584.246, 393.177, 52854.778 25/02/18,16:47:31,19,09,1, 11.9,1,1, 1.269, 10584.224, 393.191, 52854.821 25/02/18,16:47:32,00,09,1, 12.0,1,1, 1.268, 10584.221, 393.191, 52854.821 25/02/18,16:47:32,01,09,1, 12.0,1,1, 1.268, 10584.237, 393.164, 52854.717 25/02/18,16:47:32,02,09,1, 12.0,1,1, 1.268, 10584.201, 393.180, 52854.775 25/02/18,16:47:32,03,09,1, 12.0,1,1, 1.268, 10584.201, 393.188, 52854.818 25/02/18,16:47:32,04,09,1, 12.0,1,1, 1.268, 10584.206, 393.179, 52854.810 25/02/18,16:47:32,05,09,1, 12.0,1,1, 1.268, 10584.196, 393.153, 52854.745 25/02/18,16:47:32,06,09,1, 12.0,1,1, 1.268, 10584.182, 393.192, 52854.779 25/02/18,16:47:32,07,09,1, 12.0,1,1, 1.268, 10584.164, 393.198, 52854.721 25/02/18,16:47:32,08,09,1, 12.0,1,1, 1.268, 10584.179, 393.178, 52854.788 25/02/18,16:47:32,09,09,1, 12.0,1,1, 1.268, 10584.121, 393.192, 52854.756 25/02/18,16:47:32,10,09,1, 12.0,1,1, 1.268, 10584.152, 393.186, 52854.771 25/02/18,16:47:32,11,09,1, 12.0,1,1, 1.268, 10584.142, 393.163, 52854.835 25/02/18,16:47:32,12,09,1, 12.0,1,1, 1.268, 10584.105, 393.195, 52854.787 25/02/18,16:47:32,13,09,1, 12.0,1,1, 1.268, 10584.124, 393.185, 52854.752 25/02/18,16:47:32,14,09,1, 12.0,1,1, 1.268, 10584.122, 393.206, 52854.779 25/02/18,16:47:32,15,09,1, 12.0,1,1, 1.268, 10584.071, 393.186, 52854.780 25/02/18,16:47:32,16,09,1, 12.0,1,1, 1.268, 10584.089, 393.172, 52854.772 25/02/18,16:47:32,17,09,1, 12.0,1,1, 1.268, 10584.105, 393.198, 52854.755 25/02/18,16:47:32,18,09,1, 12.0,1,1, 1.268, 10584.056, 393.199, 52854.777 25/02/18,16:47:32,19,09,1, 12.0,1,1, 1.268, 10584.053, 393.182, 52854.672 25/02/18,16:47:33,00,09,1, 12.0,1,1, 1.266, 10584.046, 393.182, 52854.672 25/02/18,16:47:33,01,09,1, 12.0,1,1, 1.266, 10584.040, 393.192, 52854.755 25/02/18,16:47:33,02,09,1, 12.0,1,1, 1.266, 10584.050, 393.199, 52854.690 25/02/18,16:47:33,03,09,1, 12.0,1,1, 1.266, 10584.048, 393.196, 52854.727 25/02/18,16:47:33,04,09,1, 12.0,1,1, 1.266, 10584.033, 393.184, 52854.758 25/02/18,16:47:33,05,09,1, 12.0,1,1, 1.266, 10584.015, 393.195, 52854.705 25/02/18,16:47:33,06,09,1, 12.0,1,1, 1.266, 10584.008, 393.183, 52854.761 25/02/18,16:47:33,07,09,1, 12.0,1,1, 1.266, 10583.998, 393.187, 52854.684 25/02/18,16:47:33,08,09,1, 12.0,1,1, 1.266, 10583.979, 393.179, 52854.768 25/02/18,16:47:33,09,09,1, 12.0,1,1, 1.266, 10583.989, 393.191, 52854.745 25/02/18,16:47:33,10,09,1, 12.0,1,1, 1.266, 10583.943, 393.203, 52854.756 25/02/18,16:47:33,11,09,1, 12.0,1,1, 1.266, 10583.955, 393.195, 52854.710 25/02/18,16:47:33,12,09,1, 12.0,1,1, 1.266, 10583.940, 393.180, 52854.690 25/02/18,16:47:33,13,09,1, 12.0,1,1, 1.266, 10583.948, 393.218, 52854.697 25/02/18,16:47:33,14,09,1, 12.0,1,1, 1.266, 10583.914, 393.197, 52854.677 25/02/18,16:47:33,15,09,1, 12.0,1,1, 1.266, 10583.928, 393.191, 52854.712 25/02/18,16:47:33,16,09,1, 12.0,1,1, 1.266, 10583.909, 393.175, 52854.732 25/02/18,16:47:33,17,09,1, 12.0,1,1, 1.266, 10583.894, 393.189, 52854.658 25/02/18,16:47:33,18,09,1, 12.0,1,1, 1.266, 10583.910, 393.183, 52854.782 25/02/18,16:47:33,19,09,1, 12.0,1,1, 1.266, 10583.889, 393.195, 52854.690 25/02/18,16:47:34,00,09,1, 11.9,1,1, 1.267, 10583.887, 393.195, 52854.690 25/02/18,16:47:34,01,09,1, 11.9,1,1, 1.267, 10583.853, 393.180, 52854.657 25/02/18,16:47:34,02,09,1, 11.9,1,1, 1.267, 10583.867, 393.193, 52854.714 25/02/18,16:47:34,03,09,1, 11.9,1,1, 1.267, 10583.825, 393.203, 52854.743 25/02/18,16:47:34,04,09,1, 11.9,1,1, 1.267, 10583.821, 393.189, 52854.717 25/02/18,16:47:34,05,09,1, 11.9,1,1, 1.267, 10583.848, 393.190, 52854.655 25/02/18,16:47:34,06,09,1, 11.9,1,1, 1.267, 10583.811, 393.201, 52854.702 25/02/18,16:47:34,07,09,1, 11.9,1,1, 1.267, 10583.814, 393.176, 52854.693 25/02/18,16:47:34,08,09,1, 11.9,1,1, 1.267, 10583.777, 393.182, 52854.644 25/02/18,16:47:34,09,09,1, 11.9,1,1, 1.267, 10583.803, 393.189, 52854.612 25/02/18,16:47:34,10,09,1, 11.9,1,1, 1.267, 10583.819, 393.190, 52854.682 25/02/18,16:47:34,11,09,1, 11.9,1,1, 1.267, 10583.784, 393.180, 52854.686 25/02/18,16:47:34,12,09,1, 11.9,1,1, 1.267, 10583.777, 393.207, 52854.685 25/02/18,16:47:34,13,09,1, 11.9,1,1, 1.267, 10583.796, 393.160, 52854.617 25/02/18,16:47:34,14,09,1, 11.9,1,1, 1.267, 10583.800, 393.219, 52854.675 25/02/18,16:47:34,15,09,1, 11.9,1,1, 1.267, 10583.744, 393.192, 52854.724 25/02/18,16:47:34,16,09,1, 11.9,1,1, 1.267, 10583.741, 393.187, 52854.698 25/02/18,16:47:34,17,09,1, 11.9,1,1, 1.267, 10583.721, 393.199, 52854.668 25/02/18,16:47:34,18,09,1, 11.9,1,1, 1.267, 10583.726, 393.207, 52854.654 25/02/18,16:47:34,19,09,1, 11.9,1,1, 1.267, 10583.700, 393.195, 52854.601 25/02/18,16:47:35,00,09,1, 11.9,1,1, 1.265, 10583.695, 393.195, 52854.601 25/02/18,16:47:35,01,09,1, 11.9,1,1, 1.265, 10583.668, 393.200, 52854.582 25/02/18,16:47:35,02,09,1, 11.9,1,1, 1.265, 10583.689, 393.189, 52854.681 25/02/18,16:47:35,03,09,1, 11.9,1,1, 1.265, 10583.669, 393.185, 52854.621 25/02/18,16:47:35,04,09,1, 11.9,1,1, 1.265, 10583.665, 393.196, 52854.695 25/02/18,16:47:35,05,09,1, 11.9,1,1, 1.265, 10583.668, 393.175, 52854.652 25/02/18,16:47:35,06,09,1, 11.9,1,1, 1.265, 10583.655, 393.194, 52854.614 25/02/18,16:47:35,07,09,1, 11.9,1,1, 1.265, 10583.654, 393.186, 52854.622 25/02/18,16:47:35,08,09,1, 11.9,1,1, 1.265, 10583.651, 393.190, 52854.589 25/02/18,16:47:35,09,09,1, 11.9,1,1, 1.265, 10583.625, 393.197, 52854.634 25/02/18,16:47:35,10,09,1, 11.9,1,1, 1.265, 10583.615, 393.188, 52854.652 25/02/18,16:47:35,11,09,1, 11.9,1,1, 1.265, 10583.631, 393.194, 52854.624 25/02/18,16:47:35,12,09,1, 11.9,1,1, 1.265, 10583.632, 393.197, 52854.581 25/02/18,16:47:35,13,09,1, 11.9,1,1, 1.265, 10583.602, 393.187, 52854.599 25/02/18,16:47:35,14,09,1, 11.9,1,1, 1.265, 10583.599, 393.179, 52854.578 25/02/18,16:47:35,15,09,1, 11.9,1,1, 1.265, 10583.584, 393.232, 52854.649 25/02/18,16:47:35,16,09,1, 11.9,1,1, 1.265, 10583.555, 393.184, 52854.606 25/02/18,16:47:35,17,09,1, 11.9,1,1, 1.265, 10583.572, 393.201, 52854.674 25/02/18,16:47:35,18,09,1, 11.9,1,1, 1.265, 10583.558, 393.213, 52854.659 25/02/18,16:47:35,19,09,1, 11.9,1,1, 1.265, 10583.554, 393.199, 52854.525 25/02/18,16:47:36,00,08,1, 11.9,1,1, 1.268, 10583.553, 393.199, 52854.525 25/02/18,16:47:36,01,08,1, 11.9,1,1, 1.268, 10583.565, 393.205, 52854.574 25/02/18,16:47:36,02,08,1, 11.9,1,1, 1.268, 10583.516, 393.190, 52854.593 25/02/18,16:47:36,03,08,1, 11.9,1,1, 1.268, 10583.520, 393.205, 52854.672 25/02/18,16:47:36,04,08,1, 11.9,1,1, 1.268, 10583.538, 393.187, 52854.644 25/02/18,16:47:36,05,08,1, 11.9,1,1, 1.268, 10583.524, 393.197, 52854.632 25/02/18,16:47:36,06,08,1, 11.9,1,1, 1.268, 10583.500, 393.192, 52854.587 25/02/18,16:47:36,07,08,1, 11.9,1,1, 1.268, 10583.517, 393.201, 52854.601 25/02/18,16:47:36,08,08,1, 11.9,1,1, 1.268, 10583.508, 393.195, 52854.589 25/02/18,16:47:36,09,08,1, 11.9,1,1, 1.268, 10583.478, 393.195, 52854.603 25/02/18,16:47:36,10,08,1, 11.9,1,1, 1.268, 10583.487, 393.212, 52854.640 25/02/18,16:47:36,11,08,1, 11.9,1,1, 1.268, 10583.474, 393.197, 52854.582 25/02/18,16:47:36,12,08,1, 11.9,1,1, 1.268, 10583.457, 393.213, 52854.634 25/02/18,16:47:36,13,08,1, 11.9,1,1, 1.268, 10583.465, 393.187, 52854.547 25/02/18,16:47:36,14,08,1, 11.9,1,1, 1.268, 10583.445, 393.213, 52854.592 25/02/18,16:47:36,15,08,1, 11.9,1,1, 1.268, 10583.445, 393.186, 52854.600 25/02/18,16:47:36,16,08,1, 11.9,1,1, 1.268, 10583.439, 393.182, 52854.589 25/02/18,16:47:36,17,08,1, 11.9,1,1, 1.268, 10583.443, 393.187, 52854.682 25/02/18,16:47:36,18,08,1, 11.9,1,1, 1.268, 10583.417, 393.178, 52854.583 25/02/18,16:47:36,19,08,1, 11.9,1,1, 1.268, 10583.436, 393.168, 52854.564 25/02/18,16:47:37,00,08,1, 11.9,1,1, 1.266, 10583.428, 393.168, 52854.564 25/02/18,16:47:37,01,08,1, 11.9,1,1, 1.266, 10583.387, 393.186, 52854.454 25/02/18,16:47:37,02,08,1, 11.9,1,1, 1.266, 10583.386, 393.175, 52854.507 25/02/18,16:47:37,03,08,1, 11.9,1,1, 1.266, 10583.373, 393.198, 52854.540 25/02/18,16:47:37,04,08,1, 11.9,1,1, 1.266, 10583.379, 393.204, 52854.585 25/02/18,16:47:37,05,08,1, 11.9,1,1, 1.266, 10583.371, 393.174, 52854.559 25/02/18,16:47:37,06,08,1, 11.9,1,1, 1.266, 10583.362, 393.201, 52854.596 25/02/18,16:47:37,07,08,1, 11.9,1,1, 1.266, 10583.343, 393.184, 52854.303 25/02/18,16:47:37,08,08,1, 11.9,1,1, 1.266, 10583.328, 393.201, 52854.638 25/02/18,16:47:37,09,08,1, 11.9,1,1, 1.266, 10583.335, 393.224, 52854.584 25/02/18,16:47:37,10,08,1, 11.9,1,1, 1.266, 10583.337, 393.216, 52854.566 25/02/18,16:47:37,11,08,1, 11.9,1,1, 1.266, 10583.319, 393.199, 52854.511 25/02/18,16:47:37,12,08,1, 11.9,1,1, 1.266, 10583.325, 393.220, 52854.572 25/02/18,16:47:37,13,08,1, 11.9,1,1, 1.266, 10583.305, 393.186, 52854.477 25/02/18,16:47:37,14,08,1, 11.9,1,1, 1.266, 10583.313, 393.226, 52854.483 25/02/18,16:47:37,15,08,1, 11.9,1,1, 1.266, 10583.290, 393.197, 52854.520 25/02/18,16:47:37,16,08,1, 11.9,1,1, 1.266, 10583.303, 393.219, 52854.515 25/02/18,16:47:37,17,08,1, 11.9,1,1, 1.266, 10583.305, 393.214, 52854.489 25/02/18,16:47:37,18,08,1, 11.9,1,1, 1.266, 10583.269, 393.210, 52854.583 25/02/18,16:47:37,19,08,1, 11.9,1,1, 1.266, 10583.273, 393.222, 52854.542 25/02/18,16:47:38,00,08,1, 11.9,1,1, 1.266, 10583.270, 393.222, 52854.542 25/02/18,16:47:38,01,08,1, 11.9,1,1, 1.266, 10583.280, 393.189, 52854.513 25/02/18,16:47:38,02,08,1, 11.9,1,1, 1.266, 10583.278, 393.226, 52854.568 25/02/18,16:47:38,03,08,1, 11.9,1,1, 1.266, 10583.261, 393.218, 52854.548 25/02/18,16:47:38,04,08,1, 11.9,1,1, 1.266, 10583.240, 393.229, 52854.505 25/02/18,16:47:38,05,08,1, 11.9,1,1, 1.266, 10583.251, 393.210, 52854.513 25/02/18,16:47:38,06,08,1, 11.9,1,1, 1.266, 10583.243, 393.217, 52854.542 25/02/18,16:47:38,07,08,1, 11.9,1,1, 1.266, 10583.238, 393.209, 52854.440 25/02/18,16:47:38,08,08,1, 11.9,1,1, 1.266, 10583.242, 393.196, 52854.410 25/02/18,16:47:38,09,08,1, 11.9,1,1, 1.266, 10583.198, 393.232, 52854.483 25/02/18,16:47:38,10,08,1, 11.9,1,1, 1.266, 10583.215, 393.213, 52854.525 25/02/18,16:47:38,11,08,1, 11.9,1,1, 1.266, 10583.211, 393.230, 52854.563 25/02/18,16:47:38,12,08,1, 11.9,1,1, 1.266, 10583.191, 393.205, 52854.325 25/02/18,16:47:38,13,08,1, 11.9,1,1, 1.266, 10583.185, 393.220, 52854.502 25/02/18,16:47:38,14,08,1, 11.9,1,1, 1.266, 10583.202, 393.208, 52854.447 25/02/18,16:47:38,15,08,1, 11.9,1,1, 1.266, 10583.136, 393.228, 52854.675 25/02/18,16:47:38,16,08,1, 11.9,1,1, 1.266, 10583.134, 393.206, 52854.493 25/02/18,16:47:38,17,08,1, 11.9,1,1, 1.266, 10583.139, 393.234, 52854.497 25/02/18,16:47:38,18,08,1, 11.9,1,1, 1.266, 10583.153, 393.206, 52854.443 25/02/18,16:47:38,19,08,1, 11.9,1,1, 1.266, 10583.162, 393.195, 52854.441 25/02/18,16:47:39,00,08,1, 11.9,1,1, 1.268, 10583.161, 393.195, 52854.441 25/02/18,16:47:39,01,08,1, 11.9,1,1, 1.268, 10583.156, 393.189, 52854.360 25/02/18,16:47:39,02,08,1, 11.9,1,1, 1.268, 10583.121, 393.196, 52854.486 25/02/18,16:47:39,03,08,1, 11.9,1,1, 1.268, 10583.127, 393.220, 52854.459 25/02/18,16:47:39,04,08,1, 11.9,1,1, 1.268, 10583.118, 393.195, 52854.472 25/02/18,16:47:39,05,08,1, 11.9,1,1, 1.268, 10583.144, 393.216, 52854.490 25/02/18,16:47:39,06,08,1, 11.9,1,1, 1.268, 10583.111, 393.202, 52854.474 25/02/18,16:47:39,07,08,1, 11.9,1,1, 1.268, 10583.091, 393.189, 52854.425 25/02/18,16:47:39,08,08,1, 11.9,1,1, 1.268, 10583.123, 393.194, 52854.466 25/02/18,16:47:39,09,08,1, 11.9,1,1, 1.268, 10583.112, 393.229, 52854.415 25/02/18,16:47:39,10,08,1, 11.9,1,1, 1.268, 10583.077, 393.202, 52854.353 25/02/18,16:47:39,11,08,1, 11.9,1,1, 1.268, 10583.064, 393.205, 52854.427 25/02/18,16:47:39,12,08,1, 11.9,1,1, 1.268, 10583.111, 393.202, 52854.445 25/02/18,16:47:39,13,08,1, 11.9,1,1, 1.268, 10583.086, 393.202, 52854.355 25/02/18,16:47:39,14,08,1, 11.9,1,1, 1.268, 10583.066, 393.197, 52854.319 25/02/18,16:47:39,15,08,1, 11.9,1,1, 1.268, 10583.084, 393.207, 52854.448 25/02/18,16:47:39,16,08,1, 11.9,1,1, 1.268, 10583.063, 393.218, 52854.455 25/02/18,16:47:39,17,08,1, 11.9,1,1, 1.268, 10583.068, 393.198, 52854.405 25/02/18,16:47:39,18,08,1, 11.9,1,1, 1.268, 10583.070, 393.204, 52854.387 25/02/18,16:47:39,19,08,1, 11.9,1,1, 1.268, 10583.057, 393.215, 52854.363 25/02/18,16:47:40,00,08,1, 11.9,1,1, 1.270, 10583.053, 393.215, 52854.363 25/02/18,16:47:40,01,08,1, 11.9,1,1, 1.270, 10583.038, 393.199, 52854.381 25/02/18,16:47:40,02,08,1, 11.9,1,1, 1.270, 10583.038, 393.214, 52854.390 25/02/18,16:47:40,03,08,1, 11.9,1,1, 1.270, 10582.989, 393.220, 52854.466 25/02/18,16:47:40,04,08,1, 11.9,1,1, 1.270, 10583.024, 393.213, 52854.341 25/02/18,16:47:40,05,08,1, 11.9,1,1, 1.270, 10583.023, 393.198, 52854.354 25/02/18,16:47:40,06,08,1, 11.9,1,1, 1.270, 10582.985, 393.199, 52854.381 25/02/18,16:47:40,07,08,1, 11.9,1,1, 1.270, 10583.008, 393.202, 52854.337 25/02/18,16:47:40,08,08,1, 11.9,1,1, 1.270, 10582.978, 393.202, 52854.353 25/02/18,16:47:40,09,08,1, 11.9,1,1, 1.270, 10582.981, 393.195, 52854.301 25/02/18,16:47:40,10,08,1, 11.9,1,1, 1.270, 10582.992, 393.208, 52854.431 25/02/18,16:47:40,11,08,1, 11.9,1,1, 1.270, 10582.970, 393.216, 52854.451 25/02/18,16:47:40,12,08,1, 11.9,1,1, 1.270, 10582.957, 393.226, 52854.434 25/02/18,16:47:40,13,08,1, 11.9,1,1, 1.270, 10582.950, 393.221, 52854.415 25/02/18,16:47:40,14,08,1, 11.9,1,1, 1.270, 10582.950, 393.211, 52854.391 25/02/18,16:47:40,15,08,1, 11.9,1,1, 1.270, 10582.947, 393.201, 52854.426 25/02/18,16:47:40,16,08,1, 11.9,1,1, 1.270, 10582.941, 393.226, 52854.387 25/02/18,16:47:40,17,08,1, 11.9,1,1, 1.270, 10582.921, 393.209, 52854.320 25/02/18,16:47:40,18,08,1, 11.9,1,1, 1.270, 10582.948, 393.219, 52854.406 25/02/18,16:47:40,19,08,1, 11.9,1,1, 1.270, 10582.950, 393.195, 52854.318 25/02/18,16:47:41,00,08,1, 11.9,1,1, 1.264, 10582.944, 393.195, 52854.318 25/02/18,16:47:41,01,08,1, 11.9,1,1, 1.264, 10582.941, 393.199, 52854.382 25/02/18,16:47:41,02,08,1, 11.9,1,1, 1.264, 10582.906, 393.196, 52854.426 25/02/18,16:47:41,03,08,1, 11.9,1,1, 1.264, 10582.911, 393.206, 52854.408 25/02/18,16:47:41,04,08,1, 11.9,1,1, 1.264, 10582.915, 393.192, 52854.436 25/02/18,16:47:41,05,08,1, 11.9,1,1, 1.264, 10582.884, 393.208, 52854.393 25/02/18,16:47:41,06,08,1, 11.9,1,1, 1.264, 10582.887, 393.182, 52854.378 25/02/18,16:47:41,07,08,1, 11.9,1,1, 1.264, 10582.901, 393.204, 52854.302 25/02/18,16:47:41,08,08,1, 11.9,1,1, 1.264, 10582.896, 393.187, 52854.377 25/02/18,16:47:41,09,08,1, 11.9,1,1, 1.264, 10582.906, 393.200, 52854.364 25/02/18,16:47:41,10,08,1, 11.9,1,1, 1.264, 10582.883, 393.205, 52854.362 25/02/18,16:47:41,11,08,1, 11.9,1,1, 1.264, 10582.886, 393.209, 52854.338 25/02/18,16:47:41,12,08,1, 11.9,1,1, 1.264, 10582.871, 393.190, 52854.285 25/02/18,16:47:41,13,08,1, 11.9,1,1, 1.264, 10582.860, 393.199, 52854.285 25/02/18,16:47:41,14,08,1, 11.9,1,1, 1.264, 10582.853, 393.216, 52854.339 25/02/18,16:47:41,15,08,1, 11.9,1,1, 1.264, 10582.854, 393.202, 52854.333 25/02/18,16:47:41,16,08,1, 11.9,1,1, 1.264, 10582.837, 393.158, 52854.346 25/02/18,16:47:41,17,08,1, 11.9,1,1, 1.264, 10582.853, 393.193, 52854.361 25/02/18,16:47:41,18,08,1, 11.9,1,1, 1.264, 10582.820, 393.173, 52854.284 25/02/18,16:47:41,19,08,1, 11.9,1,1, 1.264, 10582.843, 393.184, 52854.377 25/02/18,16:47:42,00,08,1, 11.9,1,1, 1.268, 10582.836, 393.184, 52854.377 25/02/18,16:47:42,01,08,1, 11.9,1,1, 1.268, 10582.816, 393.187, 52854.339 25/02/18,16:47:42,02,08,1, 11.9,1,1, 1.268, 10582.807, 393.163, 52854.288 25/02/18,16:47:42,03,08,1, 11.9,1,1, 1.268, 10582.814, 393.171, 52854.238 25/02/18,16:47:42,04,08,1, 11.9,1,1, 1.268, 10582.819, 393.177, 52854.292 25/02/18,16:47:42,05,08,1, 11.9,1,1, 1.268, 10582.807, 393.181, 52854.372 25/02/18,16:47:42,06,08,1, 11.9,1,1, 1.268, 10582.799, 393.165, 52854.297 25/02/18,16:47:42,07,08,1, 11.9,1,1, 1.268, 10582.798, 393.166, 52854.240 25/02/18,16:47:42,08,08,1, 11.9,1,1, 1.268, 10582.779, 393.149, 52854.295 25/02/18,16:47:42,09,08,1, 11.9,1,1, 1.268, 10582.745, 393.168, 52854.324 25/02/18,16:47:42,10,08,1, 11.9,1,1, 1.268, 10582.785, 393.180, 52854.338 25/02/18,16:47:42,11,08,1, 11.9,1,1, 1.268, 10582.790, 393.191, 52854.291 25/02/18,16:47:42,12,08,1, 11.9,1,1, 1.268, 10582.777, 393.165, 52854.266 25/02/18,16:47:42,13,08,1, 11.9,1,1, 1.268, 10582.750, 393.188, 52854.295 25/02/18,16:47:42,14,08,1, 11.9,1,1, 1.268, 10582.745, 393.158, 52854.264 25/02/18,16:47:42,15,08,1, 11.9,1,1, 1.268, 10582.755, 393.167, 52854.290 25/02/18,16:47:42,16,08,1, 11.9,1,1, 1.268, 10582.764, 393.163, 52854.220 25/02/18,16:47:42,17,08,1, 11.9,1,1, 1.268, 10582.752, 393.155, 52854.234 25/02/18,16:47:42,18,08,1, 11.9,1,1, 1.268, 10582.748, 393.185, 52854.273 25/02/18,16:47:42,19,08,1, 11.9,1,1, 1.268, 10582.745, 393.161, 52854.262 25/02/18,16:47:43,00,09,1, 12.0,1,1, 1.264, 10582.744, 393.161, 52854.262 25/02/18,16:47:43,01,09,1, 12.0,1,1, 1.264, 10582.718, 393.188, 52854.243 25/02/18,16:47:43,02,09,1, 12.0,1,1, 1.264, 10582.734, 393.162, 52854.224 25/02/18,16:47:43,03,09,1, 12.0,1,1, 1.264, 10582.725, 393.204, 52854.256 25/02/18,16:47:43,04,09,1, 12.0,1,1, 1.264, 10582.724, 393.185, 52854.267 25/02/18,16:47:43,05,09,1, 12.0,1,1, 1.264, 10582.720, 393.180, 52854.257 25/02/18,16:47:43,06,09,1, 12.0,1,1, 1.264, 10582.722, 393.191, 52854.283 25/02/18,16:47:43,07,09,1, 12.0,1,1, 1.264, 10582.712, 393.211, 52854.234 25/02/18,16:47:43,08,09,1, 12.0,1,1, 1.264, 10582.708, 393.170, 52854.212 25/02/18,16:47:43,09,09,1, 12.0,1,1, 1.264, 10582.697, 393.165, 52854.177 25/02/18,16:47:43,10,09,1, 12.0,1,1, 1.264, 10582.690, 393.152, 52854.204 25/02/18,16:47:43,11,09,1, 12.0,1,1, 1.264, 10582.718, 393.171, 52854.198 25/02/18,16:47:43,12,09,1, 12.0,1,1, 1.264, 10582.672, 393.177, 52854.292 25/02/18,16:47:43,13,09,1, 12.0,1,1, 1.264, 10582.665, 393.173, 52854.209 25/02/18,16:47:43,14,09,1, 12.0,1,1, 1.264, 10582.669, 393.164, 52854.183 25/02/18,16:47:43,15,09,1, 12.0,1,1, 1.264, 10582.696, 393.166, 52854.150 25/02/18,16:47:43,16,09,1, 12.0,1,1, 1.264, 10582.699, 393.163, 52854.197 25/02/18,16:47:43,17,09,1, 12.0,1,1, 1.264, 10582.668, 393.178, 52854.261 25/02/18,16:47:43,18,09,1, 12.0,1,1, 1.264, 10582.687, 393.173, 52854.196 25/02/18,16:47:43,19,09,1, 12.0,1,1, 1.264, 10582.666, 393.150, 52854.220 25/02/18,16:47:44,00,09,1, 11.9,1,1, 1.266, 10582.660, 393.150, 52854.220 25/02/18,16:47:44,01,09,1, 11.9,1,1, 1.266, 10582.659, 393.162, 52854.254 25/02/18,16:47:44,02,09,1, 11.9,1,1, 1.266, 10582.649, 393.193, 52854.278 25/02/18,16:47:44,03,09,1, 11.9,1,1, 1.266, 10582.656, 393.151, 52854.210 25/02/18,16:47:44,04,09,1, 11.9,1,1, 1.266, 10582.660, 393.175, 52854.226 25/02/18,16:47:44,05,09,1, 11.9,1,1, 1.266, 10582.649, 393.152, 52854.210 25/02/18,16:47:44,06,09,1, 11.9,1,1, 1.266, 10582.633, 393.159, 52854.185 25/02/18,16:47:44,07,09,1, 11.9,1,1, 1.266, 10582.635, 393.192, 52854.193 25/02/18,16:47:44,08,09,1, 11.9,1,1, 1.266, 10582.632, 393.177, 52854.176 25/02/18,16:47:44,09,09,1, 11.9,1,1, 1.266, 10582.628, 393.155, 52854.182 25/02/18,16:47:44,10,09,1, 11.9,1,1, 1.266, 10582.630, 393.186, 52854.174 25/02/18,16:47:44,11,09,1, 11.9,1,1, 1.266, 10582.616, 393.152, 52854.225 25/02/18,16:47:44,12,09,1, 11.9,1,1, 1.266, 10582.637, 393.170, 52854.238 25/02/18,16:47:44,13,09,1, 11.9,1,1, 1.266, 10582.594, 393.155, 52854.215 25/02/18,16:47:44,14,09,1, 11.9,1,1, 1.266, 10582.620, 393.133, 52854.233 25/02/18,16:47:44,15,09,1, 11.9,1,1, 1.266, 10582.619, 393.154, 52854.163 25/02/18,16:47:44,16,09,1, 11.9,1,1, 1.266, 10582.622, 393.168, 52854.158 25/02/18,16:47:44,17,09,1, 11.9,1,1, 1.266, 10582.601, 393.174, 52854.234 25/02/18,16:47:44,18,09,1, 11.9,1,1, 1.266, 10582.590, 393.174, 52854.194 25/02/18,16:47:44,19,09,1, 11.9,1,1, 1.266, 10582.584, 393.154, 52854.115 25/02/18,16:47:45,00,08,1, 11.9,1,1, 1.267, 10582.577, 393.154, 52854.115 25/02/18,16:47:45,01,08,1, 11.9,1,1, 1.267, 10582.591, 393.133, 52854.164 25/02/18,16:47:45,02,08,1, 11.9,1,1, 1.267, 10582.585, 393.154, 52854.144 25/02/18,16:47:45,03,08,1, 11.9,1,1, 1.267, 10582.580, 393.171, 52854.171 25/02/18,16:47:45,04,08,1, 11.9,1,1, 1.267, 10582.589, 393.160, 52854.235 25/02/18,16:47:45,05,08,1, 11.9,1,1, 1.267, 10582.576, 393.152, 52854.245 25/02/18,16:47:45,06,08,1, 11.9,1,1, 1.267, 10582.561, 393.158, 52854.194 25/02/18,16:47:45,07,08,1, 11.9,1,1, 1.267, 10582.582, 393.162, 52854.119 25/02/18,16:47:45,08,08,1, 11.9,1,1, 1.267, 10582.544, 393.121, 52854.133 25/02/18,16:47:45,09,08,1, 11.9,1,1, 1.267, 10582.580, 393.137, 52854.081 25/02/18,16:47:45,10,08,1, 11.9,1,1, 1.267, 10582.565, 393.149, 52854.130 25/02/18,16:47:45,11,08,1, 11.9,1,1, 1.267, 10582.543, 393.143, 52854.149 25/02/18,16:47:45,12,08,1, 11.9,1,1, 1.267, 10582.552, 393.136, 52854.148 25/02/18,16:47:45,13,08,1, 11.9,1,1, 1.267, 10582.550, 393.121, 52854.102 25/02/18,16:47:45,14,08,1, 11.9,1,1, 1.267, 10582.571, 393.148, 52854.120 25/02/18,16:47:45,15,08,1, 11.9,1,1, 1.267, 10582.554, 393.162, 52854.126 25/02/18,16:47:45,16,08,1, 11.9,1,1, 1.267, 10582.528, 393.162, 52854.149 25/02/18,16:47:45,17,08,1, 11.9,1,1, 1.267, 10582.553, 393.157, 52854.175 25/02/18,16:47:45,18,08,1, 11.9,1,1, 1.267, 10582.565, 393.158, 52854.167 25/02/18,16:47:45,19,08,1, 11.9,1,1, 1.267, 10582.544, 393.154, 52854.116 25/02/18,16:47:46,00,08,1, 11.9,1,1, 1.269, 10582.544, 393.154, 52854.116 25/02/18,16:47:46,01,08,1, 11.9,1,1, 1.269, 10582.539, 393.124, 52854.033 25/02/18,16:47:46,02,08,1, 11.9,1,1, 1.269, 10582.548, 393.111, 52854.078 25/02/18,16:47:46,03,08,1, 11.9,1,1, 1.269, 10582.560, 393.171, 52854.094 25/02/18,16:47:46,04,08,1, 11.9,1,1, 1.269, 10582.540, 393.156, 52854.138 25/02/18,16:47:46,05,08,1, 11.9,1,1, 1.269, 10582.523, 393.138, 52854.157 25/02/18,16:47:46,06,08,1, 11.9,1,1, 1.269, 10582.517, 393.148, 52854.178 25/02/18,16:47:46,07,08,1, 11.9,1,1, 1.269, 10582.517, 393.147, 52854.130 25/02/18,16:47:46,08,08,1, 11.9,1,1, 1.269, 10582.507, 393.128, 52854.001 25/02/18,16:47:46,09,08,1, 11.9,1,1, 1.269, 10582.508, 393.134, 52854.108 25/02/18,16:47:46,10,08,1, 11.9,1,1, 1.269, 10582.489, 393.149, 52854.079 25/02/18,16:47:46,11,08,1, 11.9,1,1, 1.269, 10582.500, 393.119, 52854.102 25/02/18,16:47:46,12,08,1, 11.9,1,1, 1.269, 10582.490, 393.127, 52854.087 25/02/18,16:47:46,13,08,1, 11.9,1,1, 1.269, 10582.510, 393.128, 52854.086 25/02/18,16:47:46,14,08,1, 11.9,1,1, 1.269, 10582.498, 393.139, 52854.045 25/02/18,16:47:46,15,08,1, 11.9,1,1, 1.269, 10582.513, 393.125, 52854.097 25/02/18,16:47:46,16,08,1, 11.9,1,1, 1.269, 10582.505, 393.097, 52854.033 25/02/18,16:47:46,17,08,1, 11.9,1,1, 1.269, 10582.512, 393.133, 52854.071 25/02/18,16:47:46,18,08,1, 11.9,1,1, 1.269, 10582.494, 393.117, 52854.112 25/02/18,16:47:46,19,08,1, 11.9,1,1, 1.269, 10582.466, 393.148, 52854.124 25/02/18,16:47:47,00,08,1, 11.9,1,1, 1.269, 10582.460, 393.148, 52854.124 25/02/18,16:47:47,01,08,1, 11.9,1,1, 1.269, 10582.495, 393.110, 52854.043 25/02/18,16:47:47,02,08,1, 11.9,1,1, 1.269, 10582.495, 393.105, 52854.079 25/02/18,16:47:47,03,08,1, 11.9,1,1, 1.269, 10582.484, 393.118, 52854.028 25/02/18,16:47:47,04,08,1, 11.9,1,1, 1.269, 10582.473, 393.115, 52854.079 25/02/18,16:47:47,05,08,1, 11.9,1,1, 1.269, 10582.463, 393.127, 52854.028 25/02/18,16:47:47,06,08,1, 11.9,1,1, 1.269, 10582.487, 393.101, 52854.033 25/02/18,16:47:47,07,08,1, 11.9,1,1, 1.269, 10582.454, 393.111, 52854.052 25/02/18,16:47:47,08,08,1, 11.9,1,1, 1.269, 10582.460, 393.111, 52854.014 25/02/18,16:47:47,09,08,1, 11.9,1,1, 1.269, 10582.458, 393.106, 52853.983 25/02/18,16:47:47,10,08,1, 11.9,1,1, 1.269, 10582.478, 393.097, 52853.973 25/02/18,16:47:47,11,08,1, 11.9,1,1, 1.269, 10582.483, 393.113, 52853.997 25/02/18,16:47:47,12,08,1, 11.9,1,1, 1.269, 10582.464, 393.097, 52854.031 25/02/18,16:47:47,13,08,1, 11.9,1,1, 1.269, 10582.419, 393.089, 52853.994 25/02/18,16:47:47,14,08,1, 11.9,1,1, 1.269, 10582.441, 393.072, 52853.980 25/02/18,16:47:47,15,08,1, 11.9,1,1, 1.269, 10582.449, 393.080, 52853.993 25/02/18,16:47:47,16,08,1, 11.9,1,1, 1.269, 10582.456, 393.103, 52853.919 25/02/18,16:47:47,17,08,1, 11.9,1,1, 1.269, 10582.425, 393.087, 52854.010 25/02/18,16:47:47,18,08,1, 11.9,1,1, 1.269, 10582.432, 393.084, 52854.036 25/02/18,16:47:47,19,08,1, 11.9,1,1, 1.269, 10582.412, 393.089, 52853.981 25/02/18,16:47:48,00,08,1, 12.0,1,1, 1.267, 10582.410, 393.089, 52853.981 25/02/18,16:47:48,01,08,1, 12.0,1,1, 1.267, 10582.381, 393.077, 52853.994 25/02/18,16:47:48,02,08,1, 12.0,1,1, 1.267, 10582.426, 393.076, 52854.021 25/02/18,16:47:48,03,08,1, 12.0,1,1, 1.267, 10582.406, 393.061, 52853.998 25/02/18,16:47:48,04,08,1, 12.0,1,1, 1.267, 10582.432, 393.077, 52853.977 25/02/18,16:47:48,05,08,1, 12.0,1,1, 1.267, 10582.438, 393.067, 52853.929 25/02/18,16:47:48,06,08,1, 12.0,1,1, 1.267, 10582.428, 393.077, 52853.908 25/02/18,16:47:48,07,08,1, 12.0,1,1, 1.267, 10582.427, 393.066, 52853.867 25/02/18,16:47:48,08,08,1, 12.0,1,1, 1.267, 10582.404, 393.060, 52853.869 25/02/18,16:47:48,09,08,1, 12.0,1,1, 1.267, 10582.409, 393.077, 52853.963 25/02/18,16:47:48,10,08,1, 12.0,1,1, 1.267, 10582.413, 393.074, 52853.960 25/02/18,16:47:48,11,08,1, 12.0,1,1, 1.267, 10582.374, 393.072, 52853.905 25/02/18,16:47:48,12,08,1, 12.0,1,1, 1.267, 10582.382, 393.085, 52853.929 25/02/18,16:47:48,13,08,1, 12.0,1,1, 1.267, 10582.402, 393.082, 52853.938 25/02/18,16:47:48,14,08,1, 12.0,1,1, 1.267, 10582.404, 393.079, 52853.927 25/02/18,16:47:48,15,08,1, 12.0,1,1, 1.267, 10582.404, 393.054, 52853.881 25/02/18,16:47:48,16,08,1, 12.0,1,1, 1.267, 10582.410, 393.085, 52853.847 25/02/18,16:47:48,17,08,1, 12.0,1,1, 1.267, 10582.386, 393.052, 52853.908 25/02/18,16:47:48,18,08,1, 12.0,1,1, 1.267, 10582.372, 393.070, 52853.907 25/02/18,16:47:48,19,08,1, 12.0,1,1, 1.267, 10582.410, 393.060, 52853.733 25/02/18,16:47:49,00,08,1, 12.0,1,1, 1.268, 10582.410, 393.060, 52853.733 25/02/18,16:47:49,01,08,1, 12.0,1,1, 1.268, 10582.374, 393.071, 52853.950 25/02/18,16:47:49,02,08,1, 12.0,1,1, 1.268, 10582.390, 393.067, 52853.924 25/02/18,16:47:49,03,08,1, 12.0,1,1, 1.268, 10582.373, 393.071, 52853.899 25/02/18,16:47:49,04,08,1, 12.0,1,1, 1.268, 10582.380, 393.070, 52853.894 25/02/18,16:47:49,05,08,1, 12.0,1,1, 1.268, 10582.389, 393.058, 52853.928 25/02/18,16:47:49,06,08,1, 12.0,1,1, 1.268, 10582.371, 393.071, 52853.871 25/02/18,16:47:49,07,08,1, 12.0,1,1, 1.268, 10582.362, 393.055, 52853.849 25/02/18,16:47:49,08,08,1, 12.0,1,1, 1.268, 10582.377, 393.052, 52853.827 25/02/18,16:47:49,09,08,1, 12.0,1,1, 1.268, 10582.366, 393.075, 52854.080 25/02/18,16:47:49,10,08,1, 12.0,1,1, 1.268, 10582.384, 393.053, 52853.816 25/02/18,16:47:49,11,08,1, 12.0,1,1, 1.268, 10582.382, 393.051, 52853.755 25/02/18,16:47:49,12,08,1, 12.0,1,1, 1.268, 10582.374, 393.026, 52853.774 25/02/18,16:47:49,13,08,1, 12.0,1,1, 1.268, 10582.364, 393.065, 52853.787 25/02/18,16:47:49,14,08,1, 12.0,1,1, 1.268, 10582.356, 393.033, 52853.839 25/02/18,16:47:49,15,08,1, 12.0,1,1, 1.268, 10582.378, 393.063, 52853.822 25/02/18,16:47:49,16,08,1, 12.0,1,1, 1.268, 10582.351, 393.045, 52853.804 25/02/18,16:47:49,17,08,1, 12.0,1,1, 1.268, 10582.366, 393.051, 52853.819 25/02/18,16:47:49,18,08,1, 12.0,1,1, 1.268, 10582.351, 393.032, 52853.898 25/02/18,16:47:49,19,08,1, 12.0,1,1, 1.268, 10582.350, 393.054, 52853.881 25/02/18,16:47:50,00,08,1, 11.9,1,1, 1.267, 10582.343, 393.054, 52853.881 25/02/18,16:47:50,01,08,1, 11.9,1,1, 1.267, 10582.333, 393.038, 52853.763 25/02/18,16:47:50,02,08,1, 11.9,1,1, 1.267, 10582.347, 393.019, 52853.785 25/02/18,16:47:50,03,08,1, 11.9,1,1, 1.267, 10582.343, 393.025, 52853.829 25/02/18,16:47:50,04,08,1, 11.9,1,1, 1.267, 10582.320, 393.027, 52853.838 25/02/18,16:47:50,05,08,1, 11.9,1,1, 1.267, 10582.369, 393.039, 52853.839 25/02/18,16:47:50,06,08,1, 11.9,1,1, 1.267, 10582.324, 393.042, 52853.823 25/02/18,16:47:50,07,08,1, 11.9,1,1, 1.267, 10582.336, 393.009, 52853.784 25/02/18,16:47:50,08,08,1, 11.9,1,1, 1.267, 10582.329, 393.023, 52853.781 25/02/18,16:47:50,09,08,1, 11.9,1,1, 1.267, 10582.348, 393.047, 52853.789 25/02/18,16:47:50,10,08,1, 11.9,1,1, 1.267, 10582.312, 393.013, 52853.775 25/02/18,16:47:50,11,08,1, 11.9,1,1, 1.267, 10582.329, 393.038, 52853.861 25/02/18,16:47:50,12,08,1, 11.9,1,1, 1.267, 10582.311, 393.053, 52853.831 25/02/18,16:47:50,13,08,1, 11.9,1,1, 1.267, 10582.280, 393.021, 52853.768 25/02/18,16:47:50,14,08,1, 11.9,1,1, 1.267, 10582.300, 393.027, 52853.855 25/02/18,16:47:50,15,08,1, 11.9,1,1, 1.267, 10582.281, 393.036, 52853.805 25/02/18,16:47:50,16,08,1, 11.9,1,1, 1.267, 10582.278, 393.039, 52853.722 25/02/18,16:47:50,17,08,1, 11.9,1,1, 1.267, 10582.318, 393.026, 52853.807 25/02/18,16:47:50,18,08,1, 11.9,1,1, 1.267, 10582.296, 393.053, 52853.771 25/02/18,16:47:50,19,08,1, 11.9,1,1, 1.267, 10582.321, 393.040, 52853.739 25/02/18,16:47:51,00,08,1, 11.9,1,1, 1.264, 10582.318, 393.040, 52853.739 25/02/18,16:47:51,01,08,1, 11.9,1,1, 1.264, 10582.281, 393.046, 52853.741 25/02/18,16:47:51,02,08,1, 11.9,1,1, 1.264, 10582.297, 393.048, 52853.745 25/02/18,16:47:51,03,08,1, 11.9,1,1, 1.264, 10582.288, 393.040, 52853.727 25/02/18,16:47:51,04,08,1, 11.9,1,1, 1.264, 10582.299, 393.024, 52853.750 25/02/18,16:47:51,05,08,1, 11.9,1,1, 1.264, 10582.270, 393.052, 52853.854 25/02/18,16:47:51,06,08,1, 11.9,1,1, 1.264, 10582.270, 393.021, 52853.755 25/02/18,16:47:51,07,08,1, 11.9,1,1, 1.264, 10582.281, 393.010, 52853.759 25/02/18,16:47:51,08,08,1, 11.9,1,1, 1.264, 10582.266, 393.023, 52853.737 25/02/18,16:47:51,09,08,1, 11.9,1,1, 1.264, 10582.293, 393.017, 52853.692 25/02/18,16:47:51,10,08,1, 11.9,1,1, 1.264, 10582.264, 393.025, 52853.761 25/02/18,16:47:51,11,08,1, 11.9,1,1, 1.264, 10582.285, 393.014, 52853.777 25/02/18,16:47:51,12,08,1, 11.9,1,1, 1.264, 10582.279, 393.003, 52853.705 25/02/18,16:47:51,13,08,1, 11.9,1,1, 1.264, 10582.258, 392.993, 52853.751 25/02/18,16:47:51,14,08,1, 11.9,1,1, 1.264, 10582.269, 393.009, 52853.727 25/02/18,16:47:51,15,08,1, 11.9,1,1, 1.264, 10582.279, 393.015, 52853.710 25/02/18,16:47:51,16,08,1, 11.9,1,1, 1.264, 10582.276, 392.999, 52853.683 25/02/18,16:47:51,17,08,1, 11.9,1,1, 1.264, 10582.259, 392.972, 52853.725 25/02/18,16:47:51,18,08,1, 11.9,1,1, 1.264, 10582.291, 392.975, 52853.727 25/02/18,16:47:51,19,08,1, 11.9,1,1, 1.264, 10582.255, 392.963, 52853.700 25/02/18,16:47:52,00,08,1, 12.0,1,1, 1.267, 10582.252, 392.963, 52853.700 25/02/18,16:47:52,01,08,1, 12.0,1,1, 1.267, 10582.279, 392.968, 52853.681 25/02/18,16:47:52,02,08,1, 12.0,1,1, 1.267, 10582.297, 392.994, 52853.666 25/02/18,16:47:52,03,08,1, 12.0,1,1, 1.267, 10582.260, 392.985, 52853.657 25/02/18,16:47:52,04,08,1, 12.0,1,1, 1.267, 10582.240, 392.991, 52853.735 25/02/18,16:47:52,05,08,1, 12.0,1,1, 1.267, 10582.253, 393.000, 52853.625 25/02/18,16:47:52,06,08,1, 12.0,1,1, 1.267, 10582.239, 393.000, 52853.630 25/02/18,16:47:52,07,08,1, 12.0,1,1, 1.267, 10582.247, 392.966, 52853.620 25/02/18,16:47:52,08,08,1, 12.0,1,1, 1.267, 10582.257, 392.983, 52853.654 25/02/18,16:47:52,09,08,1, 12.0,1,1, 1.267, 10582.257, 392.953, 52853.619 25/02/18,16:47:52,10,08,1, 12.0,1,1, 1.267, 10582.217, 392.964, 52853.699 25/02/18,16:47:52,11,08,1, 12.0,1,1, 1.267, 10582.232, 392.974, 52853.641 25/02/18,16:47:52,12,08,1, 12.0,1,1, 1.267, 10582.222, 393.002, 52853.614 25/02/18,16:47:52,13,08,1, 12.0,1,1, 1.267, 10582.252, 392.957, 52853.625 25/02/18,16:47:52,14,08,1, 12.0,1,1, 1.267, 10582.249, 392.972, 52853.616 25/02/18,16:47:52,15,08,1, 12.0,1,1, 1.267, 10582.240, 392.973, 52853.615 25/02/18,16:47:52,16,08,1, 12.0,1,1, 1.267, 10582.240, 392.958, 52853.579 25/02/18,16:47:52,17,08,1, 12.0,1,1, 1.267, 10582.230, 392.956, 52853.563 25/02/18,16:47:52,18,08,1, 12.0,1,1, 1.267, 10582.246, 392.950, 52853.613 25/02/18,16:47:52,19,08,1, 12.0,1,1, 1.267, 10582.230, 392.962, 52853.559 25/02/18,16:47:53,00,08,1, 11.9,1,1, 1.266, 10582.227, 392.962, 52853.559 25/02/18,16:47:53,01,08,1, 11.9,1,1, 1.266, 10582.222, 392.979, 52853.644 25/02/18,16:47:53,02,08,1, 11.9,1,1, 1.266, 10582.206, 392.979, 52853.633 25/02/18,16:47:53,03,08,1, 11.9,1,1, 1.266, 10582.217, 392.963, 52853.817 25/02/18,16:47:53,04,08,1, 11.9,1,1, 1.266, 10582.210, 392.961, 52853.660 25/02/18,16:47:53,05,08,1, 11.9,1,1, 1.266, 10582.253, 392.962, 52853.469 25/02/18,16:47:53,06,08,1, 11.9,1,1, 1.266, 10582.190, 392.966, 52853.641 25/02/18,16:47:53,07,08,1, 11.9,1,1, 1.266, 10582.211, 392.963, 52853.625 25/02/18,16:47:53,08,08,1, 11.9,1,1, 1.266, 10582.204, 392.954, 52853.630 25/02/18,16:47:53,09,08,1, 11.9,1,1, 1.266, 10582.205, 392.963, 52853.627 25/02/18,16:47:53,10,08,1, 11.9,1,1, 1.266, 10582.195, 392.966, 52853.512 25/02/18,16:47:53,11,08,1, 11.9,1,1, 1.266, 10582.229, 392.968, 52853.624 25/02/18,16:47:53,12,08,1, 11.9,1,1, 1.266, 10582.227, 392.952, 52853.605 25/02/18,16:47:53,13,08,1, 11.9,1,1, 1.266, 10582.211, 392.963, 52853.608 25/02/18,16:47:53,14,08,1, 11.9,1,1, 1.266, 10582.222, 392.944, 52853.540 25/02/18,16:47:53,15,08,1, 11.9,1,1, 1.266, 10582.195, 392.943, 52853.501 25/02/18,16:47:53,16,08,1, 11.9,1,1, 1.266, 10582.207, 392.940, 52853.577 25/02/18,16:47:53,17,08,1, 11.9,1,1, 1.266, 10582.183, 392.940, 52853.527 25/02/18,16:47:53,18,08,1, 11.9,1,1, 1.266, 10582.200, 392.935, 52853.601 25/02/18,16:47:53,19,08,1, 11.9,1,1, 1.266, 10582.190, 392.944, 52853.517 25/02/18,16:47:54,00,08,1, 12.0,1,1, 1.265, 10582.185, 392.944, 52853.517 25/02/18,16:47:54,01,08,1, 12.0,1,1, 1.265, 10582.201, 392.927, 52853.481 25/02/18,16:47:54,02,08,1, 12.0,1,1, 1.265, 10582.178, 392.925, 52853.537 25/02/18,16:47:54,03,08,1, 12.0,1,1, 1.265, 10582.200, 392.927, 52853.532 25/02/18,16:47:54,04,08,1, 12.0,1,1, 1.265, 10582.186, 392.949, 52853.553 25/02/18,16:47:54,05,08,1, 12.0,1,1, 1.265, 10582.193, 392.923, 52853.510 25/02/18,16:47:54,06,08,1, 12.0,1,1, 1.265, 10582.162, 392.923, 52853.545 25/02/18,16:47:54,07,08,1, 12.0,1,1, 1.265, 10582.177, 392.939, 52853.558 25/02/18,16:47:54,08,08,1, 12.0,1,1, 1.265, 10582.180, 392.924, 52853.523 25/02/18,16:47:54,09,08,1, 12.0,1,1, 1.265, 10582.197, 392.915, 52853.535 25/02/18,16:47:54,10,08,1, 12.0,1,1, 1.265, 10582.166, 392.927, 52853.533 25/02/18,16:47:54,11,08,1, 12.0,1,1, 1.265, 10582.182, 392.917, 52853.481 25/02/18,16:47:54,12,08,1, 12.0,1,1, 1.265, 10582.197, 392.916, 52853.502 25/02/18,16:47:54,13,08,1, 12.0,1,1, 1.265, 10582.194, 392.921, 52853.546 25/02/18,16:47:54,14,08,1, 12.0,1,1, 1.265, 10582.182, 392.916, 52853.533 25/02/18,16:47:54,15,08,1, 12.0,1,1, 1.265, 10582.179, 392.893, 52853.500 25/02/18,16:47:54,16,08,1, 12.0,1,1, 1.265, 10582.173, 392.900, 52853.452 25/02/18,16:47:54,17,08,1, 12.0,1,1, 1.265, 10582.181, 392.919, 52853.472 25/02/18,16:47:54,18,08,1, 12.0,1,1, 1.265, 10582.141, 392.911, 52853.494 25/02/18,16:47:54,19,08,1, 12.0,1,1, 1.265, 10582.129, 392.905, 52853.459 25/02/18,16:47:55,00,08,1, 11.9,1,1, 1.263, 10582.126, 392.905, 52853.459 25/02/18,16:47:55,01,08,1, 11.9,1,1, 1.263, 10582.129, 392.911, 52853.498 25/02/18,16:47:55,02,08,1, 11.9,1,1, 1.263, 10582.143, 392.914, 52853.532 25/02/18,16:47:55,03,08,1, 11.9,1,1, 1.263, 10582.144, 392.877, 52853.502 25/02/18,16:47:55,04,08,1, 11.9,1,1, 1.263, 10582.140, 392.896, 52853.503 25/02/18,16:47:55,05,08,1, 11.9,1,1, 1.263, 10582.153, 392.898, 52853.443 25/02/18,16:47:55,06,08,1, 11.9,1,1, 1.263, 10582.148, 392.903, 52853.565 25/02/18,16:47:55,07,08,1, 11.9,1,1, 1.263, 10582.125, 392.891, 52853.495 25/02/18,16:47:55,08,08,1, 11.9,1,1, 1.263, 10582.115, 392.879, 52853.496 25/02/18,16:47:55,09,08,1, 11.9,1,1, 1.263, 10582.127, 392.889, 52853.416 25/02/18,16:47:55,10,08,1, 11.9,1,1, 1.263, 10582.138, 392.886, 52853.460 25/02/18,16:47:55,11,08,1, 11.9,1,1, 1.263, 10582.113, 392.873, 52853.414 25/02/18,16:47:55,12,08,1, 11.9,1,1, 1.263, 10582.131, 392.887, 52853.489 25/02/18,16:47:55,13,08,1, 11.9,1,1, 1.263, 10582.117, 392.891, 52853.506 25/02/18,16:47:55,14,08,1, 11.9,1,1, 1.263, 10582.143, 392.897, 52853.489 25/02/18,16:47:55,15,08,1, 11.9,1,1, 1.263, 10582.120, 392.874, 52853.426 25/02/18,16:47:55,16,08,1, 11.9,1,1, 1.263, 10582.123, 392.878, 52853.438 25/02/18,16:47:55,17,08,1, 11.9,1,1, 1.263, 10582.114, 392.877, 52853.429 25/02/18,16:47:55,18,08,1, 11.9,1,1, 1.263, 10582.124, 392.888, 52853.461 25/02/18,16:47:55,19,08,1, 11.9,1,1, 1.263, 10582.130, 392.878, 52853.495 25/02/18,16:47:56,00,08,1, 11.9,1,1, 1.269, 10582.126, 392.878, 52853.495 25/02/18,16:47:56,01,08,1, 11.9,1,1, 1.269, 10582.135, 392.867, 52853.424 25/02/18,16:47:56,02,08,1, 11.9,1,1, 1.269, 10582.102, 392.886, 52853.408 25/02/18,16:47:56,03,08,1, 11.9,1,1, 1.269, 10582.123, 392.868, 52853.378 25/02/18,16:47:56,04,08,1, 11.9,1,1, 1.269, 10582.132, 392.866, 52853.453 25/02/18,16:47:56,05,08,1, 11.9,1,1, 1.269, 10582.089, 392.841, 52853.434 25/02/18,16:47:56,06,08,1, 11.9,1,1, 1.269, 10582.127, 392.868, 52853.413 25/02/18,16:47:56,07,08,1, 11.9,1,1, 1.269, 10582.092, 392.869, 52853.428 25/02/18,16:47:56,08,08,1, 11.9,1,1, 1.269, 10582.096, 392.869, 52853.358 25/02/18,16:47:56,09,08,1, 11.9,1,1, 1.269, 10582.092, 392.877, 52853.402 25/02/18,16:47:56,10,08,1, 11.9,1,1, 1.269, 10582.094, 392.857, 52853.381 25/02/18,16:47:56,11,08,1, 11.9,1,1, 1.269, 10582.071, 392.864, 52853.400 25/02/18,16:47:56,12,08,1, 11.9,1,1, 1.269, 10582.092, 392.848, 52853.398 25/02/18,16:47:56,13,08,1, 11.9,1,1, 1.269, 10582.087, 392.891, 52853.375 25/02/18,16:47:56,14,08,1, 11.9,1,1, 1.269, 10582.078, 392.866, 52853.392 25/02/18,16:47:56,15,08,1, 11.9,1,1, 1.269, 10582.101, 392.844, 52853.411 25/02/18,16:47:56,16,08,1, 11.9,1,1, 1.269, 10582.101, 392.859, 52853.396 25/02/18,16:47:56,17,08,1, 11.9,1,1, 1.269, 10582.069, 392.851, 52853.358 25/02/18,16:47:56,18,08,1, 11.9,1,1, 1.269, 10582.083, 392.853, 52853.349 25/02/18,16:47:56,19,08,1, 11.9,1,1, 1.269, 10582.081, 392.846, 52853.350 25/02/18,16:47:57,00,08,1, 12.0,1,1, 1.267, 10582.076, 392.846, 52853.350 25/02/18,16:47:57,01,08,1, 12.0,1,1, 1.267, 10582.065, 392.849, 52853.387 25/02/18,16:47:57,02,08,1, 12.0,1,1, 1.267, 10582.073, 392.853, 52853.369 25/02/18,16:47:57,03,08,1, 12.0,1,1, 1.267, 10582.081, 392.838, 52853.348 25/02/18,16:47:57,04,08,1, 12.0,1,1, 1.267, 10582.063, 392.828, 52853.393 25/02/18,16:47:57,05,08,1, 12.0,1,1, 1.267, 10582.076, 392.826, 52853.262 25/02/18,16:47:57,06,08,1, 12.0,1,1, 1.267, 10582.066, 392.855, 52853.409 25/02/18,16:47:57,07,08,1, 12.0,1,1, 1.267, 10582.076, 392.811, 52853.328 25/02/18,16:47:57,08,08,1, 12.0,1,1, 1.267, 10582.057, 392.821, 52853.277 25/02/18,16:47:57,09,08,1, 12.0,1,1, 1.267, 10582.066, 392.824, 52853.338 25/02/18,16:47:57,10,08,1, 12.0,1,1, 1.267, 10582.052, 392.838, 52853.313 25/02/18,16:47:57,11,08,1, 12.0,1,1, 1.267, 10582.065, 392.821, 52853.304 25/02/18,16:47:57,12,08,1, 12.0,1,1, 1.267, 10582.070, 392.831, 52853.324 25/02/18,16:47:57,13,08,1, 12.0,1,1, 1.267, 10582.051, 392.831, 52853.294 25/02/18,16:47:57,14,08,1, 12.0,1,1, 1.267, 10582.055, 392.829, 52853.326 25/02/18,16:47:57,15,08,1, 12.0,1,1, 1.267, 10582.046, 392.827, 52853.299 25/02/18,16:47:57,16,08,1, 12.0,1,1, 1.267, 10582.040, 392.833, 52853.293 25/02/18,16:47:57,17,08,1, 12.0,1,1, 1.267, 10582.072, 392.808, 52853.282 25/02/18,16:47:57,18,08,1, 12.0,1,1, 1.267, 10582.051, 392.813, 52853.278 25/02/18,16:47:57,19,08,1, 12.0,1,1, 1.267, 10582.041, 392.809, 52853.311 25/02/18,16:47:58,00,08,1, 11.9,1,1, 1.269, 10582.035, 392.809, 52853.311 25/02/18,16:47:58,01,08,1, 11.9,1,1, 1.269, 10582.079, 392.798, 52853.273 25/02/18,16:47:58,02,08,1, 11.9,1,1, 1.269, 10582.032, 392.790, 52853.187 25/02/18,16:47:58,03,08,1, 11.9,1,1, 1.269, 10582.040, 392.809, 52853.229 25/02/18,16:47:58,04,08,1, 11.9,1,1, 1.269, 10582.043, 392.812, 52853.321 25/02/18,16:47:58,05,08,1, 11.9,1,1, 1.269, 10582.013, 392.798, 52853.286 25/02/18,16:47:58,06,08,1, 11.9,1,1, 1.269, 10582.037, 392.801, 52853.260 25/02/18,16:47:58,07,08,1, 11.9,1,1, 1.269, 10582.037, 392.779, 52853.211 25/02/18,16:47:58,08,08,1, 11.9,1,1, 1.269, 10582.021, 392.797, 52853.251 25/02/18,16:47:58,09,08,1, 11.9,1,1, 1.269, 10582.039, 392.786, 52853.209 25/02/18,16:47:58,10,08,1, 11.9,1,1, 1.269, 10582.015, 392.801, 52853.271 25/02/18,16:47:58,11,08,1, 11.9,1,1, 1.269, 10582.025, 392.798, 52853.273 25/02/18,16:47:58,12,08,1, 11.9,1,1, 1.269, 10582.035, 392.789, 52853.241 25/02/18,16:47:58,13,08,1, 11.9,1,1, 1.269, 10582.031, 392.776, 52853.212 25/02/18,16:47:58,14,08,1, 11.9,1,1, 1.269, 10582.028, 392.792, 52853.278 25/02/18,16:47:58,15,08,1, 11.9,1,1, 1.269, 10582.022, 392.773, 52853.210 25/02/18,16:47:58,16,08,1, 11.9,1,1, 1.269, 10581.997, 392.764, 52853.169 25/02/18,16:47:58,17,08,1, 11.9,1,1, 1.269, 10582.013, 392.769, 52853.226 25/02/18,16:47:58,18,08,1, 11.9,1,1, 1.269, 10581.996, 392.802, 52853.236 25/02/18,16:47:58,19,08,1, 11.9,1,1, 1.269, 10582.020, 392.783, 52853.240 25/02/18,16:47:59,00,08,1, 11.9,1,1, 1.268, 10582.018, 392.783, 52853.240 25/02/18,16:47:59,01,08,1, 11.9,1,1, 1.268, 10581.978, 392.766, 52853.186 25/02/18,16:47:59,02,08,1, 11.9,1,1, 1.268, 10581.991, 392.752, 52853.175 25/02/18,16:47:59,03,08,1, 11.9,1,1, 1.268, 10581.972, 392.771, 52853.238 25/02/18,16:47:59,04,08,1, 11.9,1,1, 1.268, 10581.981, 392.743, 52853.255 25/02/18,16:47:59,05,08,1, 11.9,1,1, 1.268, 10581.966, 392.754, 52853.261 25/02/18,16:47:59,06,08,1, 11.9,1,1, 1.268, 10581.992, 392.750, 52853.204 25/02/18,16:47:59,07,08,1, 11.9,1,1, 1.268, 10581.990, 392.743, 52853.231 25/02/18,16:47:59,08,08,1, 11.9,1,1, 1.268, 10581.974, 392.752, 52853.161 25/02/18,16:47:59,09,08,1, 11.9,1,1, 1.268, 10582.005, 392.762, 52853.140 25/02/18,16:47:59,10,08,1, 11.9,1,1, 1.268, 10581.994, 392.760, 52853.125 25/02/18,16:47:59,11,08,1, 11.9,1,1, 1.268, 10581.974, 392.758, 52853.161 25/02/18,16:47:59,12,08,1, 11.9,1,1, 1.268, 10581.960, 392.731, 52853.151 25/02/18,16:47:59,13,08,1, 11.9,1,1, 1.268, 10581.972, 392.730, 52853.236 25/02/18,16:47:59,14,08,1, 11.9,1,1, 1.268, 10581.993, 392.729, 52853.200 25/02/18,16:47:59,15,08,1, 11.9,1,1, 1.268, 10581.972, 392.730, 52853.158 25/02/18,16:47:59,16,08,1, 11.9,1,1, 1.268, 10581.983, 392.735, 52853.111 25/02/18,16:47:59,17,08,1, 11.9,1,1, 1.268, 10581.987, 392.718, 52853.129 25/02/18,16:47:59,18,08,1, 11.9,1,1, 1.268, 10581.979, 392.704, 52853.205 25/02/18,16:47:59,19,08,1, 11.9,1,1, 1.268, 10581.982, 392.722, 52853.189 25/02/18,16:48:00,00,08,1, 12.0,1,1, 1.267, 10581.976, 392.722, 52853.189 25/02/18,16:48:00,01,08,1, 12.0,1,1, 1.267, 10581.989, 392.722, 52853.141 25/02/18,16:48:00,02,08,1, 12.0,1,1, 1.267, 10581.961, 392.699, 52853.109 25/02/18,16:48:00,03,08,1, 12.0,1,1, 1.267, 10581.975, 392.711, 52853.078 25/02/18,16:48:00,04,08,1, 12.0,1,1, 1.267, 10581.987, 392.701, 52853.141 25/02/18,16:48:00,05,08,1, 12.0,1,1, 1.267, 10581.976, 392.677, 52853.097 25/02/18,16:48:00,06,08,1, 12.0,1,1, 1.267, 10581.970, 392.705, 52853.102 25/02/18,16:48:00,07,08,1, 12.0,1,1, 1.267, 10581.960, 392.694, 52853.098 25/02/18,16:48:00,08,08,1, 12.0,1,1, 1.267, 10581.942, 392.684, 52853.098 25/02/18,16:48:00,09,08,1, 12.0,1,1, 1.267, 10581.958, 392.698, 52853.028 25/02/18,16:48:00,10,08,1, 12.0,1,1, 1.267, 10581.957, 392.687, 52853.159 25/02/18,16:48:00,11,08,1, 12.0,1,1, 1.267, 10581.950, 392.672, 52853.072 25/02/18,16:48:00,12,08,1, 12.0,1,1, 1.267, 10581.958, 392.690, 52853.151 25/02/18,16:48:00,13,08,1, 12.0,1,1, 1.267, 10581.962, 392.681, 52853.123 25/02/18,16:48:00,14,08,1, 12.0,1,1, 1.267, 10581.944, 392.681, 52853.111 25/02/18,16:48:00,15,08,1, 12.0,1,1, 1.267, 10581.966, 392.670, 52853.081 25/02/18,16:48:00,16,08,1, 12.0,1,1, 1.267, 10581.962, 392.680, 52853.010 25/02/18,16:48:00,17,08,1, 12.0,1,1, 1.267, 10581.963, 392.657, 52853.030 25/02/18,16:48:00,18,08,1, 12.0,1,1, 1.267, 10581.957, 392.684, 52853.107 25/02/18,16:48:00,19,08,1, 12.0,1,1, 1.267, 10581.933, 392.676, 52853.139 25/02/18,16:48:01,00,08,1, 11.8,1,1, 1.267, 10581.926, 392.676, 52853.139 25/02/18,16:48:01,01,08,1, 11.8,1,1, 1.267, 10581.946, 392.656, 52853.059 25/02/18,16:48:01,02,08,1, 11.8,1,1, 1.267, 10581.954, 392.659, 52853.099 25/02/18,16:48:01,03,08,1, 11.8,1,1, 1.267, 10581.947, 392.656, 52853.129 25/02/18,16:48:01,04,08,1, 11.8,1,1, 1.267, 10581.944, 392.639, 52853.037 25/02/18,16:48:01,05,08,1, 11.8,1,1, 1.267, 10581.958, 392.635, 52853.063 25/02/18,16:48:01,06,08,1, 11.8,1,1, 1.267, 10581.956, 392.667, 52853.068 25/02/18,16:48:01,07,08,1, 11.8,1,1, 1.267, 10581.933, 392.629, 52853.038 25/02/18,16:48:01,08,08,1, 11.8,1,1, 1.267, 10581.945, 392.652, 52853.010 25/02/18,16:48:01,09,08,1, 11.8,1,1, 1.267, 10581.944, 392.633, 52852.909 25/02/18,16:48:01,10,08,1, 11.8,1,1, 1.267, 10581.961, 392.631, 52852.950 25/02/18,16:48:01,11,08,1, 11.8,1,1, 1.267, 10581.947, 392.617, 52853.017 25/02/18,16:48:01,12,08,1, 11.8,1,1, 1.267, 10581.911, 392.644, 52852.987 25/02/18,16:48:01,13,08,1, 11.8,1,1, 1.267, 10581.934, 392.630, 52853.046 25/02/18,16:48:01,14,08,1, 11.8,1,1, 1.267, 10581.940, 392.619, 52853.059 25/02/18,16:48:01,15,08,1, 11.8,1,1, 1.267, 10581.939, 392.595, 52852.974 25/02/18,16:48:01,16,08,1, 11.8,1,1, 1.267, 10581.919, 392.591, 52853.003 25/02/18,16:48:01,17,08,1, 11.8,1,1, 1.267, 10581.903, 392.599, 52853.036 25/02/18,16:48:01,18,08,1, 11.8,1,1, 1.267, 10581.926, 392.611, 52853.004 25/02/18,16:48:01,19,08,1, 11.8,1,1, 1.267, 10581.937, 392.562, 52852.975 25/02/18,16:48:02,00,08,1, 11.9,1,1, 1.267, 10581.934, 392.562, 52852.975 25/02/18,16:48:02,01,08,1, 11.9,1,1, 1.267, 10581.952, 392.579, 52852.976 25/02/18,16:48:02,02,08,1, 11.9,1,1, 1.267, 10581.919, 392.608, 52852.963 25/02/18,16:48:02,03,08,1, 11.9,1,1, 1.267, 10581.931, 392.609, 52852.978 25/02/18,16:48:02,04,08,1, 11.9,1,1, 1.267, 10581.910, 392.573, 52853.026 25/02/18,16:48:02,05,08,1, 11.9,1,1, 1.267, 10581.924, 392.569, 52852.980 25/02/18,16:48:02,06,08,1, 11.9,1,1, 1.267, 10581.945, 392.587, 52852.989 25/02/18,16:48:02,07,08,1, 11.9,1,1, 1.267, 10581.922, 392.578, 52853.066 25/02/18,16:48:02,08,08,1, 11.9,1,1, 1.267, 10581.937, 392.558, 52852.959 25/02/18,16:48:02,09,08,1, 11.9,1,1, 1.267, 10581.938, 392.547, 52852.972 25/02/18,16:48:02,10,08,1, 11.9,1,1, 1.267, 10581.912, 392.580, 52852.987 25/02/18,16:48:02,11,08,1, 11.9,1,1, 1.267, 10581.901, 392.557, 52852.967 25/02/18,16:48:02,12,08,1, 11.9,1,1, 1.267, 10581.915, 392.579, 52853.011 25/02/18,16:48:02,13,08,1, 11.9,1,1, 1.267, 10581.917, 392.570, 52853.029 25/02/18,16:48:02,14,08,1, 11.9,1,1, 1.267, 10581.922, 392.560, 52852.952 25/02/18,16:48:02,15,08,1, 11.9,1,1, 1.267, 10581.913, 392.550, 52852.938 25/02/18,16:48:02,16,08,1, 11.9,1,1, 1.267, 10581.931, 392.560, 52852.980 25/02/18,16:48:02,17,08,1, 11.9,1,1, 1.267, 10581.928, 392.562, 52852.965 25/02/18,16:48:02,18,08,1, 11.9,1,1, 1.267, 10581.904, 392.552, 52852.948 25/02/18,16:48:02,19,08,1, 11.9,1,1, 1.267, 10581.910, 392.564, 52852.982 25/02/18,16:48:03,00,08,1, 11.9,1,1, 1.264, 10581.909, 392.564, 52852.982 25/02/18,16:48:03,01,08,1, 11.9,1,1, 1.264, 10581.934, 392.534, 52852.943 25/02/18,16:48:03,02,08,1, 11.9,1,1, 1.264, 10581.867, 392.540, 52852.883 25/02/18,16:48:03,03,08,1, 11.9,1,1, 1.264, 10581.897, 392.564, 52852.891 25/02/18,16:48:03,04,08,1, 11.9,1,1, 1.264, 10581.876, 392.540, 52852.906 25/02/18,16:48:03,05,08,1, 11.9,1,1, 1.264, 10581.883, 392.533, 52852.946 25/02/18,16:48:03,06,08,1, 11.9,1,1, 1.264, 10581.897, 392.545, 52852.927 25/02/18,16:48:03,07,08,1, 11.9,1,1, 1.264, 10581.873, 392.541, 52852.901 25/02/18,16:48:03,08,08,1, 11.9,1,1, 1.264, 10581.880, 392.532, 52852.894 25/02/18,16:48:03,09,08,1, 11.9,1,1, 1.264, 10581.894, 392.538, 52852.957 25/02/18,16:48:03,10,08,1, 11.9,1,1, 1.264, 10581.865, 392.530, 52852.889 25/02/18,16:48:03,11,08,1, 11.9,1,1, 1.264, 10581.879, 392.529, 52852.915 25/02/18,16:48:03,12,08,1, 11.9,1,1, 1.264, 10581.859, 392.529, 52852.880 25/02/18,16:48:03,13,08,1, 11.9,1,1, 1.264, 10581.860, 392.529, 52852.953 25/02/18,16:48:03,14,08,1, 11.9,1,1, 1.264, 10581.875, 392.519, 52852.925 25/02/18,16:48:03,15,08,1, 11.9,1,1, 1.264, 10581.863, 392.512, 52852.916 25/02/18,16:48:03,16,08,1, 11.9,1,1, 1.264, 10581.856, 392.513, 52852.880 25/02/18,16:48:03,17,08,1, 11.9,1,1, 1.264, 10581.886, 392.500, 52852.846 25/02/18,16:48:03,18,08,1, 11.9,1,1, 1.264, 10581.876, 392.502, 52852.875 25/02/18,16:48:03,19,08,1, 11.9,1,1, 1.264, 10581.863, 392.496, 52852.887 25/02/18,16:48:04,00,08,1, 11.9,1,1, 1.266, 10581.859, 392.496, 52852.887 25/02/18,16:48:04,01,08,1, 11.9,1,1, 1.266, 10581.873, 392.487, 52852.810 25/02/18,16:48:04,02,08,1, 11.9,1,1, 1.266, 10581.866, 392.461, 52852.886 25/02/18,16:48:04,03,08,1, 11.9,1,1, 1.266, 10581.873, 392.473, 52852.799 25/02/18,16:48:04,04,08,1, 11.9,1,1, 1.266, 10581.843, 392.465, 52852.883 25/02/18,16:48:04,05,08,1, 11.9,1,1, 1.266, 10581.853, 392.481, 52852.891 25/02/18,16:48:04,06,08,1, 11.9,1,1, 1.266, 10581.852, 392.453, 52852.847 25/02/18,16:48:04,07,08,1, 11.9,1,1, 1.266, 10581.847, 392.443, 52852.910 25/02/18,16:48:04,08,08,1, 11.9,1,1, 1.266, 10581.836, 392.460, 52852.826 25/02/18,16:48:04,09,08,1, 11.9,1,1, 1.266, 10581.871, 392.455, 52852.816 25/02/18,16:48:04,10,08,1, 11.9,1,1, 1.266, 10581.846, 392.448, 52852.798 25/02/18,16:48:04,11,08,1, 11.9,1,1, 1.266, 10581.834, 392.458, 52852.763 25/02/18,16:48:04,12,08,1, 11.9,1,1, 1.266, 10581.835, 392.474, 52852.821 25/02/18,16:48:04,13,08,1, 11.9,1,1, 1.266, 10581.843, 392.439, 52852.833 25/02/18,16:48:04,14,08,1, 11.9,1,1, 1.266, 10581.815, 392.459, 52852.804 25/02/18,16:48:04,15,08,1, 11.9,1,1, 1.266, 10581.828, 392.463, 52852.789 25/02/18,16:48:04,16,08,1, 11.9,1,1, 1.266, 10581.837, 392.479, 52852.789 25/02/18,16:48:04,17,08,1, 11.9,1,1, 1.266, 10581.834, 392.441, 52852.769 25/02/18,16:48:04,18,08,1, 11.9,1,1, 1.266, 10581.826, 392.459, 52852.944 25/02/18,16:48:04,19,08,1, 11.9,1,1, 1.266, 10581.812, 392.435, 52852.779 25/02/18,16:48:05,00,08,1, 12.0,1,1, 1.265, 10581.809, 392.435, 52852.779 25/02/18,16:48:05,01,08,1, 12.0,1,1, 1.265, 10581.783, 392.416, 52852.710 25/02/18,16:48:05,02,08,1, 12.0,1,1, 1.265, 10581.771, 392.436, 52852.747 25/02/18,16:48:05,03,08,1, 12.0,1,1, 1.265, 10581.788, 392.433, 52852.725 25/02/18,16:48:05,04,08,1, 12.0,1,1, 1.265, 10581.786, 392.415, 52852.706 25/02/18,16:48:05,05,08,1, 12.0,1,1, 1.265, 10581.789, 392.440, 52852.743 25/02/18,16:48:05,06,08,1, 12.0,1,1, 1.265, 10581.790, 392.419, 52852.750 25/02/18,16:48:05,07,08,1, 12.0,1,1, 1.265, 10581.804, 392.423, 52852.747 25/02/18,16:48:05,08,08,1, 12.0,1,1, 1.265, 10581.795, 392.436, 52852.724 25/02/18,16:48:05,09,08,1, 12.0,1,1, 1.265, 10581.816, 392.429, 52852.679 25/02/18,16:48:05,10,08,1, 12.0,1,1, 1.265, 10581.817, 392.401, 52852.695 25/02/18,16:48:05,11,08,1, 12.0,1,1, 1.265, 10581.792, 392.413, 52852.719 25/02/18,16:48:05,12,08,1, 12.0,1,1, 1.265, 10581.801, 392.446, 52852.816 25/02/18,16:48:05,13,08,1, 12.0,1,1, 1.265, 10581.780, 392.429, 52852.848 25/02/18,16:48:05,14,08,1, 12.0,1,1, 1.265, 10581.801, 392.409, 52852.727 25/02/18,16:48:05,15,08,1, 12.0,1,1, 1.265, 10581.788, 392.415, 52852.680 25/02/18,16:48:05,16,08,1, 12.0,1,1, 1.265, 10581.792, 392.426, 52852.716 25/02/18,16:48:05,17,08,1, 12.0,1,1, 1.265, 10581.814, 392.398, 52852.616 25/02/18,16:48:05,18,08,1, 12.0,1,1, 1.265, 10581.804, 392.417, 52852.698 25/02/18,16:48:05,19,08,1, 12.0,1,1, 1.265, 10581.800, 392.395, 52852.663 25/02/18,16:48:06,00,08,1, 11.9,1,1, 1.268, 10581.793, 392.395, 52852.663 25/02/18,16:48:06,01,08,1, 11.9,1,1, 1.268, 10581.798, 392.376, 52852.636 25/02/18,16:48:06,02,08,1, 11.9,1,1, 1.268, 10581.809, 392.377, 52852.638 25/02/18,16:48:06,03,08,1, 11.9,1,1, 1.268, 10581.820, 392.385, 52852.693 25/02/18,16:48:06,04,08,1, 11.9,1,1, 1.268, 10581.805, 392.351, 52852.738 25/02/18,16:48:06,05,08,1, 11.9,1,1, 1.268, 10581.803, 392.378, 52852.675 25/02/18,16:48:06,06,08,1, 11.9,1,1, 1.268, 10581.804, 392.371, 52852.678 25/02/18,16:48:06,07,08,1, 11.9,1,1, 1.268, 10581.783, 392.350, 52852.674 25/02/18,16:48:06,08,08,1, 11.9,1,1, 1.268, 10581.782, 392.372, 52852.701 25/02/18,16:48:06,09,08,1, 11.9,1,1, 1.268, 10581.800, 392.357, 52852.596 25/02/18,16:48:06,10,08,1, 11.9,1,1, 1.268, 10581.779, 392.375, 52852.621 25/02/18,16:48:06,11,08,1, 11.9,1,1, 1.268, 10581.787, 392.347, 52852.585 25/02/18,16:48:06,12,08,1, 11.9,1,1, 1.268, 10581.784, 392.370, 52852.685 25/02/18,16:48:06,13,08,1, 11.9,1,1, 1.268, 10581.783, 392.364, 52852.592 25/02/18,16:48:06,14,08,1, 11.9,1,1, 1.268, 10581.753, 392.340, 52852.581 25/02/18,16:48:06,15,08,1, 11.9,1,1, 1.268, 10581.781, 392.354, 52852.697 25/02/18,16:48:06,16,08,1, 11.9,1,1, 1.268, 10581.791, 392.355, 52852.587 25/02/18,16:48:06,17,08,1, 11.9,1,1, 1.268, 10581.786, 392.332, 52852.583 25/02/18,16:48:06,18,08,1, 11.9,1,1, 1.268, 10581.765, 392.365, 52852.698 25/02/18,16:48:06,19,08,1, 11.9,1,1, 1.268, 10581.784, 392.354, 52852.669 25/02/18,16:48:07,00,08,1, 12.0,1,1, 1.267, 10581.776, 392.354, 52852.669 25/02/18,16:48:07,01,08,1, 12.0,1,1, 1.267, 10581.791, 392.323, 52852.577 25/02/18,16:48:07,02,08,1, 12.0,1,1, 1.267, 10581.768, 392.325, 52852.566 25/02/18,16:48:07,03,08,1, 12.0,1,1, 1.267, 10581.775, 392.329, 52852.561 25/02/18,16:48:07,04,08,1, 12.0,1,1, 1.267, 10581.777, 392.332, 52852.647 25/02/18,16:48:07,05,08,1, 12.0,1,1, 1.267, 10581.790, 392.350, 52852.580 25/02/18,16:48:07,06,08,1, 12.0,1,1, 1.267, 10581.772, 392.308, 52852.534 25/02/18,16:48:07,07,08,1, 12.0,1,1, 1.267, 10581.739, 392.304, 52852.629 25/02/18,16:48:07,08,08,1, 12.0,1,1, 1.267, 10581.754, 392.311, 52852.588 25/02/18,16:48:07,09,08,1, 12.0,1,1, 1.267, 10581.747, 392.305, 52852.623 25/02/18,16:48:07,10,08,1, 12.0,1,1, 1.267, 10581.775, 392.294, 52852.533 25/02/18,16:48:07,11,08,1, 12.0,1,1, 1.267, 10581.745, 392.306, 52852.620 25/02/18,16:48:07,12,08,1, 12.0,1,1, 1.267, 10581.733, 392.297, 52852.581 25/02/18,16:48:07,13,08,1, 12.0,1,1, 1.267, 10581.745, 392.321, 52852.584 25/02/18,16:48:07,14,08,1, 12.0,1,1, 1.267, 10581.740, 392.293, 52852.579 25/02/18,16:48:07,15,08,1, 12.0,1,1, 1.267, 10581.743, 392.308, 52852.552 25/02/18,16:48:07,16,08,1, 12.0,1,1, 1.267, 10581.738, 392.260, 52852.537 25/02/18,16:48:07,17,08,1, 12.0,1,1, 1.267, 10581.737, 392.296, 52852.548 25/02/18,16:48:07,18,08,1, 12.0,1,1, 1.267, 10581.720, 392.276, 52852.500 25/02/18,16:48:07,19,08,1, 12.0,1,1, 1.267, 10581.742, 392.293, 52852.543 25/02/18,16:48:08,00,08,1, 11.9,1,1, 1.269, 10581.734, 392.293, 52852.543 25/02/18,16:48:08,01,08,1, 11.9,1,1, 1.269, 10581.724, 392.295, 52852.495 25/02/18,16:48:08,02,08,1, 11.9,1,1, 1.269, 10581.740, 392.265, 52852.518 25/02/18,16:48:08,03,08,1, 11.9,1,1, 1.269, 10581.730, 392.256, 52852.519 25/02/18,16:48:08,04,08,1, 11.9,1,1, 1.269, 10581.724, 392.273, 52852.549 25/02/18,16:48:08,05,08,1, 11.9,1,1, 1.269, 10581.712, 392.307, 52852.598 25/02/18,16:48:08,06,08,1, 11.9,1,1, 1.269, 10581.706, 392.292, 52852.593 25/02/18,16:48:08,07,08,1, 11.9,1,1, 1.269, 10581.724, 392.266, 52852.543 25/02/18,16:48:08,08,08,1, 11.9,1,1, 1.269, 10581.743, 392.272, 52852.587 25/02/18,16:48:08,09,08,1, 11.9,1,1, 1.269, 10581.723, 392.274, 52852.492 25/02/18,16:48:08,10,08,1, 11.9,1,1, 1.269, 10581.721, 392.237, 52852.482 25/02/18,16:48:08,11,08,1, 11.9,1,1, 1.269, 10581.701, 392.260, 52852.506 25/02/18,16:48:08,12,08,1, 11.9,1,1, 1.269, 10581.727, 392.249, 52852.468 25/02/18,16:48:08,13,08,1, 11.9,1,1, 1.269, 10581.713, 392.262, 52852.461 25/02/18,16:48:08,14,08,1, 11.9,1,1, 1.269, 10581.687, 392.248, 52852.471 25/02/18,16:48:08,15,08,1, 11.9,1,1, 1.269, 10581.727, 392.277, 52852.535 25/02/18,16:48:08,16,08,1, 11.9,1,1, 1.269, 10581.710, 392.253, 52852.524 25/02/18,16:48:08,17,08,1, 11.9,1,1, 1.269, 10581.689, 392.227, 52852.506 25/02/18,16:48:08,18,08,1, 11.9,1,1, 1.269, 10581.675, 392.265, 52852.542 25/02/18,16:48:08,19,08,1, 11.9,1,1, 1.269, 10581.701, 392.263, 52852.489 25/02/18,16:48:09,00,09,1, 12.0,1,1, 1.266, 10581.701, 392.263, 52852.489 25/02/18,16:48:09,01,09,1, 12.0,1,1, 1.266, 10581.721, 392.258, 52852.496 25/02/18,16:48:09,02,09,1, 12.0,1,1, 1.266, 10581.697, 392.254, 52852.518 25/02/18,16:48:09,03,09,1, 12.0,1,1, 1.266, 10581.713, 392.225, 52852.480 25/02/18,16:48:09,04,09,1, 12.0,1,1, 1.266, 10581.678, 392.238, 52852.500 25/02/18,16:48:09,05,09,1, 12.0,1,1, 1.266, 10581.684, 392.231, 52852.516 25/02/18,16:48:09,06,09,1, 12.0,1,1, 1.266, 10581.692, 392.218, 52852.523 25/02/18,16:48:09,07,09,1, 12.0,1,1, 1.266, 10581.675, 392.203, 52852.428 25/02/18,16:48:09,08,09,1, 12.0,1,1, 1.266, 10581.707, 392.231, 52852.425 25/02/18,16:48:09,09,09,1, 12.0,1,1, 1.266, 10581.671, 392.201, 52852.468 25/02/18,16:48:09,10,09,1, 12.0,1,1, 1.266, 10581.700, 392.204, 52852.521 25/02/18,16:48:09,11,09,1, 12.0,1,1, 1.266, 10581.686, 392.222, 52852.510 25/02/18,16:48:09,12,09,1, 12.0,1,1, 1.266, 10581.695, 392.236, 52852.534 25/02/18,16:48:09,13,09,1, 12.0,1,1, 1.266, 10581.669, 392.195, 52852.332 25/02/18,16:48:09,14,09,1, 12.0,1,1, 1.266, 10581.660, 392.211, 52852.446 25/02/18,16:48:09,15,09,1, 12.0,1,1, 1.266, 10581.661, 392.223, 52852.535 25/02/18,16:48:09,16,09,1, 12.0,1,1, 1.266, 10581.679, 392.213, 52852.348 25/02/18,16:48:09,17,09,1, 12.0,1,1, 1.266, 10581.668, 392.203, 52852.560 25/02/18,16:48:09,18,09,1, 12.0,1,1, 1.266, 10581.698, 392.215, 52852.479 25/02/18,16:48:09,19,09,1, 12.0,1,1, 1.266, 10581.640, 392.192, 52852.420 25/02/18,16:48:10,00,09,1, 11.9,1,1, 1.268, 10581.634, 392.192, 52852.420 25/02/18,16:48:10,01,09,1, 11.9,1,1, 1.268, 10581.695, 392.196, 52852.408 25/02/18,16:48:10,02,09,1, 11.9,1,1, 1.268, 10581.670, 392.222, 52852.390 25/02/18,16:48:10,03,09,1, 11.9,1,1, 1.268, 10581.689, 392.187, 52852.361 25/02/18,16:48:10,04,09,1, 11.9,1,1, 1.268, 10581.671, 392.205, 52852.457 25/02/18,16:48:10,05,09,1, 11.9,1,1, 1.268, 10581.660, 392.209, 52852.398 25/02/18,16:48:10,06,09,1, 11.9,1,1, 1.268, 10581.667, 392.210, 52852.430 25/02/18,16:48:10,07,09,1, 11.9,1,1, 1.268, 10581.644, 392.176, 52852.408 25/02/18,16:48:10,08,09,1, 11.9,1,1, 1.268, 10581.657, 392.201, 52852.390 25/02/18,16:48:10,09,09,1, 11.9,1,1, 1.268, 10581.661, 392.214, 52852.438 25/02/18,16:48:10,10,09,1, 11.9,1,1, 1.268, 10581.636, 392.211, 52852.378 25/02/18,16:48:10,11,09,1, 11.9,1,1, 1.268, 10581.647, 392.188, 52852.360 25/02/18,16:48:10,12,09,1, 11.9,1,1, 1.268, 10581.642, 392.223, 52852.400 25/02/18,16:48:10,13,09,1, 11.9,1,1, 1.268, 10581.663, 392.175, 52852.371 25/02/18,16:48:10,14,09,1, 11.9,1,1, 1.268, 10581.643, 392.185, 52852.390 25/02/18,16:48:10,15,09,1, 11.9,1,1, 1.268, 10581.653, 392.200, 52852.292 25/02/18,16:48:10,16,09,1, 11.9,1,1, 1.268, 10581.657, 392.209, 52852.338 25/02/18,16:48:10,17,09,1, 11.9,1,1, 1.268, 10581.640, 392.192, 52852.372 25/02/18,16:48:10,18,09,1, 11.9,1,1, 1.268, 10581.649, 392.194, 52852.371 25/02/18,16:48:10,19,09,1, 11.9,1,1, 1.268, 10581.646, 392.170, 52852.376 25/02/18,16:48:11,00,09,1, 12.0,1,1, 1.265, 10581.642, 392.170, 52852.376 25/02/18,16:48:11,01,09,1, 12.0,1,1, 1.265, 10581.650, 392.192, 52852.384 25/02/18,16:48:11,02,09,1, 12.0,1,1, 1.265, 10581.631, 392.176, 52852.332 25/02/18,16:48:11,03,09,1, 12.0,1,1, 1.265, 10581.623, 392.171, 52852.358 25/02/18,16:48:11,04,09,1, 12.0,1,1, 1.265, 10581.636, 392.194, 52852.326 25/02/18,16:48:11,05,09,1, 12.0,1,1, 1.265, 10581.620, 392.171, 52852.331 25/02/18,16:48:11,06,09,1, 12.0,1,1, 1.265, 10581.632, 392.170, 52852.354 25/02/18,16:48:11,07,09,1, 12.0,1,1, 1.265, 10581.626, 392.175, 52852.339 25/02/18,16:48:11,08,09,1, 12.0,1,1, 1.265, 10581.616, 392.185, 52852.374 25/02/18,16:48:11,09,09,1, 12.0,1,1, 1.265, 10581.625, 392.164, 52852.309 25/02/18,16:48:11,10,09,1, 12.0,1,1, 1.265, 10581.609, 392.168, 52852.350 25/02/18,16:48:11,11,09,1, 12.0,1,1, 1.265, 10581.623, 392.185, 52852.394 25/02/18,16:48:11,12,09,1, 12.0,1,1, 1.265, 10581.601, 392.198, 52852.402 25/02/18,16:48:11,13,09,1, 12.0,1,1, 1.265, 10581.592, 392.182, 52852.349 25/02/18,16:48:11,14,09,1, 12.0,1,1, 1.265, 10581.607, 392.162, 52852.315 25/02/18,16:48:11,15,09,1, 12.0,1,1, 1.265, 10581.615, 392.167, 52852.250 25/02/18,16:48:11,16,09,1, 12.0,1,1, 1.265, 10581.608, 392.150, 52852.236 25/02/18,16:48:11,17,09,1, 12.0,1,1, 1.265, 10581.600, 392.158, 52852.258 25/02/18,16:48:11,18,09,1, 12.0,1,1, 1.265, 10581.607, 392.172, 52852.261 25/02/18,16:48:11,19,09,1, 12.0,1,1, 1.265, 10581.610, 392.184, 52852.297 25/02/18,16:48:12,00,09,1, 12.0,1,1, 1.267, 10581.609, 392.184, 52852.297 25/02/18,16:48:12,01,09,1, 12.0,1,1, 1.267, 10581.598, 392.173, 52852.310 25/02/18,16:48:12,02,09,1, 12.0,1,1, 1.267, 10581.574, 392.152, 52852.297 25/02/18,16:48:12,03,09,1, 12.0,1,1, 1.267, 10581.592, 392.156, 52852.278 25/02/18,16:48:12,04,09,1, 12.0,1,1, 1.267, 10581.580, 392.171, 52852.291 25/02/18,16:48:12,05,09,1, 12.0,1,1, 1.267, 10581.589, 392.167, 52852.270 25/02/18,16:48:12,06,09,1, 12.0,1,1, 1.267, 10581.579, 392.150, 52852.270 25/02/18,16:48:12,07,09,1, 12.0,1,1, 1.267, 10581.569, 392.166, 52852.318 25/02/18,16:48:12,08,09,1, 12.0,1,1, 1.267, 10581.579, 392.144, 52852.261 25/02/18,16:48:12,09,09,1, 12.0,1,1, 1.267, 10581.568, 392.161, 52852.294 25/02/18,16:48:12,10,09,1, 12.0,1,1, 1.267, 10581.577, 392.125, 52852.209 25/02/18,16:48:12,11,09,1, 12.0,1,1, 1.267, 10581.568, 392.167, 52852.210 25/02/18,16:48:12,12,09,1, 12.0,1,1, 1.267, 10581.542, 392.154, 52852.249 25/02/18,16:48:12,13,09,1, 12.0,1,1, 1.267, 10581.552, 392.142, 52852.228 25/02/18,16:48:12,14,09,1, 12.0,1,1, 1.267, 10581.551, 392.148, 52852.266 25/02/18,16:48:12,15,09,1, 12.0,1,1, 1.267, 10581.584, 392.180, 52852.244 25/02/18,16:48:12,16,09,1, 12.0,1,1, 1.267, 10581.565, 392.156, 52852.174 25/02/18,16:48:12,17,09,1, 12.0,1,1, 1.267, 10581.546, 392.163, 52852.217 25/02/18,16:48:12,18,09,1, 12.0,1,1, 1.267, 10581.553, 392.159, 52852.204 25/02/18,16:48:12,19,09,1, 12.0,1,1, 1.267, 10581.555, 392.170, 52852.233 25/02/18,16:48:13,00,09,1, 11.9,1,1, 1.265, 10581.551, 392.170, 52852.233 25/02/18,16:48:13,01,09,1, 11.9,1,1, 1.265, 10581.563, 392.188, 52852.220 25/02/18,16:48:13,02,09,1, 11.9,1,1, 1.265, 10581.559, 392.153, 52852.208 25/02/18,16:48:13,03,09,1, 11.9,1,1, 1.265, 10581.566, 392.157, 52852.201 25/02/18,16:48:13,04,09,1, 11.9,1,1, 1.265, 10581.567, 392.169, 52852.234 25/02/18,16:48:13,05,09,1, 11.9,1,1, 1.265, 10581.556, 392.166, 52852.241 25/02/18,16:48:13,06,09,1, 11.9,1,1, 1.265, 10581.538, 392.154, 52852.207 25/02/18,16:48:13,07,09,1, 11.9,1,1, 1.265, 10581.541, 392.176, 52852.201 25/02/18,16:48:13,08,09,1, 11.9,1,1, 1.265, 10581.565, 392.141, 52852.191 25/02/18,16:48:13,09,09,1, 11.9,1,1, 1.265, 10581.565, 392.158, 52852.208 25/02/18,16:48:13,10,09,1, 11.9,1,1, 1.265, 10581.534, 392.132, 52852.189 25/02/18,16:48:13,11,09,1, 11.9,1,1, 1.265, 10581.551, 392.151, 52852.208 25/02/18,16:48:13,12,09,1, 11.9,1,1, 1.265, 10581.512, 392.180, 52852.375 25/02/18,16:48:13,13,09,1, 11.9,1,1, 1.265, 10581.541, 392.158, 52852.215 25/02/18,16:48:13,14,09,1, 11.9,1,1, 1.265, 10581.561, 392.157, 52852.245 25/02/18,16:48:13,15,09,1, 11.9,1,1, 1.265, 10581.538, 392.145, 52852.216 25/02/18,16:48:13,16,09,1, 11.9,1,1, 1.265, 10581.519, 392.156, 52852.142 25/02/18,16:48:13,17,09,1, 11.9,1,1, 1.265, 10581.543, 392.135, 52852.157 25/02/18,16:48:13,18,09,1, 11.9,1,1, 1.265, 10581.548, 392.138, 52852.150 25/02/18,16:48:13,19,09,1, 11.9,1,1, 1.265, 10581.559, 392.132, 52852.186 25/02/18,16:48:14,00,09,1, 12.0,1,1, 1.267, 10581.559, 392.132, 52852.186 25/02/18,16:48:14,01,09,1, 12.0,1,1, 1.267, 10581.540, 392.130, 52852.160 25/02/18,16:48:14,02,09,1, 12.0,1,1, 1.267, 10581.540, 392.135, 52852.227 25/02/18,16:48:14,03,09,1, 12.0,1,1, 1.267, 10581.521, 392.139, 52852.153 25/02/18,16:48:14,04,09,1, 12.0,1,1, 1.267, 10581.540, 392.146, 52852.176 25/02/18,16:48:14,05,09,1, 12.0,1,1, 1.267, 10581.524, 392.145, 52852.225 25/02/18,16:48:14,06,09,1, 12.0,1,1, 1.267, 10581.543, 392.122, 52852.157 25/02/18,16:48:14,07,09,1, 12.0,1,1, 1.267, 10581.528, 392.151, 52852.167 25/02/18,16:48:14,08,09,1, 12.0,1,1, 1.267, 10581.489, 392.161, 52852.128 25/02/18,16:48:14,09,09,1, 12.0,1,1, 1.267, 10581.570, 392.128, 52852.028 25/02/18,16:48:14,10,09,1, 12.0,1,1, 1.267, 10581.532, 392.141, 52852.121 25/02/18,16:48:14,11,09,1, 12.0,1,1, 1.267, 10581.507, 392.160, 52852.121 25/02/18,16:48:14,12,09,1, 12.0,1,1, 1.267, 10581.542, 392.142, 52852.073 25/02/18,16:48:14,13,09,1, 12.0,1,1, 1.267, 10581.530, 392.146, 52852.166 25/02/18,16:48:14,14,09,1, 12.0,1,1, 1.267, 10581.523, 392.155, 52852.124 25/02/18,16:48:14,15,09,1, 12.0,1,1, 1.267, 10581.548, 392.130, 52852.137 25/02/18,16:48:14,16,09,1, 12.0,1,1, 1.267, 10581.531, 392.138, 52852.103 25/02/18,16:48:14,17,09,1, 12.0,1,1, 1.267, 10581.533, 392.122, 52852.181 25/02/18,16:48:14,18,09,1, 12.0,1,1, 1.267, 10581.525, 392.161, 52852.179 25/02/18,16:48:14,19,09,1, 12.0,1,1, 1.267, 10581.523, 392.125, 52852.081 25/02/18,16:48:15,00,09,1, 11.9,1,1, 1.265, 10581.517, 392.125, 52852.081 25/02/18,16:48:15,01,09,1, 11.9,1,1, 1.265, 10581.542, 392.104, 52852.081 25/02/18,16:48:15,02,09,1, 11.9,1,1, 1.265, 10581.528, 392.124, 52852.036 25/02/18,16:48:15,03,09,1, 11.9,1,1, 1.265, 10581.500, 392.121, 52852.109 25/02/18,16:48:15,04,09,1, 11.9,1,1, 1.265, 10581.528, 392.110, 52852.058 25/02/18,16:48:15,05,09,1, 11.9,1,1, 1.265, 10581.524, 392.116, 52852.044 25/02/18,16:48:15,06,09,1, 11.9,1,1, 1.265, 10581.518, 392.116, 52852.102 25/02/18,16:48:15,07,09,1, 11.9,1,1, 1.265, 10581.525, 392.123, 52852.086 25/02/18,16:48:15,08,09,1, 11.9,1,1, 1.265, 10581.519, 392.144, 52852.073 25/02/18,16:48:15,09,09,1, 11.9,1,1, 1.265, 10581.499, 392.121, 52852.066 25/02/18,16:48:15,10,09,1, 11.9,1,1, 1.265, 10581.502, 392.126, 52852.075 25/02/18,16:48:15,11,09,1, 11.9,1,1, 1.265, 10581.515, 392.132, 52852.060 25/02/18,16:48:15,12,09,1, 11.9,1,1, 1.265, 10581.522, 392.119, 52852.144 25/02/18,16:48:15,13,09,1, 11.9,1,1, 1.265, 10581.524, 392.118, 52852.041 25/02/18,16:48:15,14,09,1, 11.9,1,1, 1.265, 10581.538, 392.128, 52852.071 25/02/18,16:48:15,15,09,1, 11.9,1,1, 1.265, 10581.513, 392.097, 52852.062 25/02/18,16:48:15,16,09,1, 11.9,1,1, 1.265, 10581.524, 392.121, 52851.967 25/02/18,16:48:15,17,09,1, 11.9,1,1, 1.265, 10581.515, 392.113, 52852.027 25/02/18,16:48:15,18,09,1, 11.9,1,1, 1.265, 10581.524, 392.115, 52852.065 25/02/18,16:48:15,19,09,1, 11.9,1,1, 1.265, 10581.499, 392.093, 52852.002 25/02/18,16:48:16,00,09,1, 11.9,1,1, 1.265, 10581.492, 392.093, 52852.002 25/02/18,16:48:16,01,09,1, 11.9,1,1, 1.265, 10581.518, 392.102, 52852.046 25/02/18,16:48:16,02,09,1, 11.9,1,1, 1.265, 10581.477, 392.094, 52851.980 25/02/18,16:48:16,03,09,1, 11.9,1,1, 1.265, 10581.503, 392.083, 52852.017 25/02/18,16:48:16,04,09,1, 11.9,1,1, 1.265, 10581.513, 392.107, 52852.068 25/02/18,16:48:16,05,09,1, 11.9,1,1, 1.265, 10581.483, 392.099, 52851.965 25/02/18,16:48:16,06,09,1, 11.9,1,1, 1.265, 10581.512, 392.097, 52852.046 25/02/18,16:48:16,07,09,1, 11.9,1,1, 1.265, 10581.504, 392.094, 52852.039 25/02/18,16:48:16,08,09,1, 11.9,1,1, 1.265, 10581.488, 392.096, 52851.979 25/02/18,16:48:16,09,09,1, 11.9,1,1, 1.265, 10581.489, 392.108, 52851.953 25/02/18,16:48:16,10,09,1, 11.9,1,1, 1.265, 10581.486, 392.115, 52851.961 25/02/18,16:48:16,11,09,1, 11.9,1,1, 1.265, 10581.487, 392.094, 52852.010 25/02/18,16:48:16,12,09,1, 11.9,1,1, 1.265, 10581.456, 392.074, 52851.987 25/02/18,16:48:16,13,09,1, 11.9,1,1, 1.265, 10581.460, 392.077, 52851.985 25/02/18,16:48:16,14,09,1, 11.9,1,1, 1.265, 10581.476, 392.076, 52851.935 25/02/18,16:48:16,15,09,1, 11.9,1,1, 1.265, 10581.470, 392.089, 52852.037 25/02/18,16:48:16,16,09,1, 11.9,1,1, 1.265, 10581.466, 392.097, 52851.977 25/02/18,16:48:16,17,09,1, 11.9,1,1, 1.265, 10581.449, 392.089, 52851.989 25/02/18,16:48:16,18,09,1, 11.9,1,1, 1.265, 10581.481, 392.098, 52851.980 25/02/18,16:48:16,19,09,1, 11.9,1,1, 1.265, 10581.446, 392.086, 52851.998 25/02/18,16:48:17,00,09,1, 11.9,1,1, 1.264, 10581.442, 392.086, 52851.998 25/02/18,16:48:17,01,09,1, 11.9,1,1, 1.264, 10581.481, 392.122, 52851.990 25/02/18,16:48:17,02,09,1, 11.9,1,1, 1.264, 10581.458, 392.062, 52851.943 25/02/18,16:48:17,03,09,1, 11.9,1,1, 1.264, 10581.435, 392.090, 52851.972 25/02/18,16:48:17,04,09,1, 11.9,1,1, 1.264, 10581.462, 392.088, 52852.008 25/02/18,16:48:17,05,09,1, 11.9,1,1, 1.264, 10581.474, 392.074, 52851.965 25/02/18,16:48:17,06,09,1, 11.9,1,1, 1.264, 10581.438, 392.063, 52851.936 25/02/18,16:48:17,07,09,1, 11.9,1,1, 1.264, 10581.461, 392.097, 52851.943 25/02/18,16:48:17,08,09,1, 11.9,1,1, 1.264, 10581.467, 392.070, 52852.004 25/02/18,16:48:17,09,09,1, 11.9,1,1, 1.264, 10581.447, 392.098, 52851.984 25/02/18,16:48:17,10,09,1, 11.9,1,1, 1.264, 10581.438, 392.106, 52852.000 25/02/18,16:48:17,11,09,1, 11.9,1,1, 1.264, 10581.445, 392.093, 52851.964 25/02/18,16:48:17,12,09,1, 11.9,1,1, 1.264, 10581.440, 392.073, 52852.009 25/02/18,16:48:17,13,09,1, 11.9,1,1, 1.264, 10581.450, 392.098, 52852.018 25/02/18,16:48:17,14,09,1, 11.9,1,1, 1.264, 10581.438, 392.079, 52851.999 25/02/18,16:48:17,15,09,1, 11.9,1,1, 1.264, 10581.432, 392.078, 52851.945 25/02/18,16:48:17,16,09,1, 11.9,1,1, 1.264, 10581.441, 392.079, 52851.873 25/02/18,16:48:17,17,09,1, 11.9,1,1, 1.264, 10581.419, 392.084, 52851.914 25/02/18,16:48:17,18,09,1, 11.9,1,1, 1.264, 10581.429, 392.060, 52851.813 25/02/18,16:48:17,19,09,1, 11.9,1,1, 1.264, 10581.404, 392.095, 52851.880 25/02/18,16:48:18,00,09,1, 12.0,1,1, 1.263, 10581.400, 392.095, 52851.880 25/02/18,16:48:18,01,09,1, 12.0,1,1, 1.263, 10581.428, 392.082, 52851.947 25/02/18,16:48:18,02,09,1, 12.0,1,1, 1.263, 10581.423, 392.067, 52851.828 25/02/18,16:48:18,03,09,1, 12.0,1,1, 1.263, 10581.387, 392.087, 52851.776 25/02/18,16:48:18,04,09,1, 12.0,1,1, 1.263, 10581.469, 392.069, 52851.831 25/02/18,16:48:18,05,09,1, 12.0,1,1, 1.263, 10581.427, 392.063, 52851.866 25/02/18,16:48:18,06,09,1, 12.0,1,1, 1.263, 10581.424, 392.056, 52851.881 25/02/18,16:48:18,07,09,1, 12.0,1,1, 1.263, 10581.428, 392.073, 52851.822 25/02/18,16:48:18,08,09,1, 12.0,1,1, 1.263, 10581.404, 392.069, 52851.894 25/02/18,16:48:18,09,09,1, 12.0,1,1, 1.263, 10581.420, 392.089, 52851.852 25/02/18,16:48:18,10,09,1, 12.0,1,1, 1.263, 10581.437, 392.060, 52851.832 25/02/18,16:48:18,11,09,1, 12.0,1,1, 1.263, 10581.441, 392.103, 52851.882 25/02/18,16:48:18,12,09,1, 12.0,1,1, 1.263, 10581.403, 392.091, 52851.808 25/02/18,16:48:18,13,09,1, 12.0,1,1, 1.263, 10581.424, 392.087, 52851.846 25/02/18,16:48:18,14,09,1, 12.0,1,1, 1.263, 10581.406, 392.073, 52851.864 25/02/18,16:48:18,15,09,1, 12.0,1,1, 1.263, 10581.412, 392.079, 52851.813 25/02/18,16:48:18,16,09,1, 12.0,1,1, 1.263, 10581.401, 392.046, 52851.822 25/02/18,16:48:18,17,09,1, 12.0,1,1, 1.263, 10581.408, 392.065, 52851.815 25/02/18,16:48:18,18,09,1, 12.0,1,1, 1.263, 10581.407, 392.063, 52851.783 25/02/18,16:48:18,19,09,1, 12.0,1,1, 1.263, 10581.407, 392.088, 52851.876 25/02/18,16:48:19,00,09,1, 12.0,1,1, 1.269, 10581.400, 392.088, 52851.876 25/02/18,16:48:19,01,09,1, 12.0,1,1, 1.269, 10581.402, 392.071, 52851.753 25/02/18,16:48:19,02,09,1, 12.0,1,1, 1.269, 10581.416, 392.061, 52851.776 25/02/18,16:48:19,03,09,1, 12.0,1,1, 1.269, 10581.394, 392.033, 52851.772 25/02/18,16:48:19,04,09,1, 12.0,1,1, 1.269, 10581.404, 392.059, 52851.794 25/02/18,16:48:19,05,09,1, 12.0,1,1, 1.269, 10581.400, 392.065, 52851.822 25/02/18,16:48:19,06,09,1, 12.0,1,1, 1.269, 10581.397, 392.064, 52851.784 25/02/18,16:48:19,07,09,1, 12.0,1,1, 1.269, 10581.415, 392.071, 52851.786 25/02/18,16:48:19,08,09,1, 12.0,1,1, 1.269, 10581.394, 392.064, 52851.791 25/02/18,16:48:19,09,09,1, 12.0,1,1, 1.269, 10581.383, 392.058, 52851.778 25/02/18,16:48:19,10,09,1, 12.0,1,1, 1.269, 10581.384, 392.061, 52851.755 25/02/18,16:48:19,11,09,1, 12.0,1,1, 1.269, 10581.411, 392.086, 52851.748 25/02/18,16:48:19,12,09,1, 12.0,1,1, 1.269, 10581.377, 392.083, 52851.785 25/02/18,16:48:19,13,09,1, 12.0,1,1, 1.269, 10581.404, 392.068, 52851.784 25/02/18,16:48:19,14,09,1, 12.0,1,1, 1.269, 10581.400, 392.086, 52851.756 25/02/18,16:48:19,15,09,1, 12.0,1,1, 1.269, 10581.407, 392.063, 52851.717 25/02/18,16:48:19,16,09,1, 12.0,1,1, 1.269, 10581.405, 392.066, 52851.713 25/02/18,16:48:19,17,09,1, 12.0,1,1, 1.269, 10581.384, 392.066, 52851.781 25/02/18,16:48:19,18,09,1, 12.0,1,1, 1.269, 10581.402, 392.051, 52851.749 25/02/18,16:48:19,19,09,1, 12.0,1,1, 1.269, 10581.425, 392.037, 52851.798 25/02/18,16:48:20,00,09,1, 11.9,1,1, 1.263, 10581.417, 392.037, 52851.798 25/02/18,16:48:20,01,09,1, 11.9,1,1, 1.263, 10581.391, 392.079, 52851.758 25/02/18,16:48:20,02,09,1, 11.9,1,1, 1.263, 10581.408, 392.057, 52851.711 25/02/18,16:48:20,03,09,1, 11.9,1,1, 1.263, 10581.402, 392.031, 52851.811 25/02/18,16:48:20,04,09,1, 11.9,1,1, 1.263, 10581.398, 392.071, 52851.800 25/02/18,16:48:20,05,09,1, 11.9,1,1, 1.263, 10581.406, 392.051, 52851.767 25/02/18,16:48:20,06,09,1, 11.9,1,1, 1.263, 10581.403, 392.058, 52851.769 25/02/18,16:48:20,07,09,1, 11.9,1,1, 1.263, 10581.381, 392.051, 52851.721 25/02/18,16:48:20,08,09,1, 11.9,1,1, 1.263, 10581.401, 392.087, 52851.739 25/02/18,16:48:20,09,09,1, 11.9,1,1, 1.263, 10581.375, 392.063, 52851.690 25/02/18,16:48:20,10,09,1, 11.9,1,1, 1.263, 10581.374, 392.066, 52851.674 25/02/18,16:48:20,11,09,1, 11.9,1,1, 1.263, 10581.378, 392.076, 52851.635 25/02/18,16:48:20,12,09,1, 11.9,1,1, 1.263, 10581.380, 392.073, 52851.670 25/02/18,16:48:20,13,09,1, 11.9,1,1, 1.263, 10581.357, 392.064, 52851.730 25/02/18,16:48:20,14,09,1, 11.9,1,1, 1.263, 10581.356, 392.088, 52851.669 25/02/18,16:48:20,15,09,1, 11.9,1,1, 1.263, 10581.361, 392.064, 52851.696 25/02/18,16:48:20,16,09,1, 11.9,1,1, 1.263, 10581.372, 392.078, 52851.710 25/02/18,16:48:20,17,09,1, 11.9,1,1, 1.263, 10581.360, 392.056, 52851.682 25/02/18,16:48:20,18,09,1, 11.9,1,1, 1.263, 10581.384, 392.087, 52851.719 25/02/18,16:48:20,19,09,1, 11.9,1,1, 1.263, 10581.356, 392.050, 52851.701 25/02/18,16:48:21,00,09,1, 11.9,1,1, 1.264, 10581.350, 392.050, 52851.701 25/02/18,16:48:21,01,09,1, 11.9,1,1, 1.264, 10581.368, 392.073, 52851.651 25/02/18,16:48:21,02,09,1, 11.9,1,1, 1.264, 10581.361, 392.070, 52851.596 25/02/18,16:48:21,03,09,1, 11.9,1,1, 1.264, 10581.361, 392.082, 52851.629 25/02/18,16:48:21,04,09,1, 11.9,1,1, 1.264, 10581.406, 392.085, 52851.655 25/02/18,16:48:21,05,09,1, 11.9,1,1, 1.264, 10581.367, 392.073, 52851.689 25/02/18,16:48:21,06,09,1, 11.9,1,1, 1.264, 10581.367, 392.055, 52851.603 25/02/18,16:48:21,07,09,1, 11.9,1,1, 1.264, 10581.352, 392.060, 52851.629 25/02/18,16:48:21,08,09,1, 11.9,1,1, 1.264, 10581.364, 392.082, 52851.722 25/02/18,16:48:21,09,09,1, 11.9,1,1, 1.264, 10581.303, 392.076, 52851.656 25/02/18,16:48:21,10,09,1, 11.9,1,1, 1.264, 10581.362, 392.057, 52851.678 25/02/18,16:48:21,11,09,1, 11.9,1,1, 1.264, 10581.362, 392.048, 52851.678 25/02/18,16:48:21,12,09,1, 11.9,1,1, 1.264, 10581.366, 392.076, 52851.702 25/02/18,16:48:21,13,09,1, 11.9,1,1, 1.264, 10581.383, 392.062, 52851.596 25/02/18,16:48:21,14,09,1, 11.9,1,1, 1.264, 10581.347, 392.062, 52851.559 25/02/18,16:48:21,15,09,1, 11.9,1,1, 1.264, 10581.401, 392.071, 52851.613 25/02/18,16:48:21,16,09,1, 11.9,1,1, 1.264, 10581.369, 392.054, 52851.494 25/02/18,16:48:21,17,09,1, 11.9,1,1, 1.264, 10581.354, 392.058, 52851.533 25/02/18,16:48:21,18,09,1, 11.9,1,1, 1.264, 10581.354, 392.057, 52851.607 25/02/18,16:48:21,19,09,1, 11.9,1,1, 1.264, 10581.371, 392.050, 52851.564 25/02/18,16:48:22,00,09,1, 11.9,1,1, 1.268, 10581.367, 392.050, 52851.564 25/02/18,16:48:22,01,09,1, 11.9,1,1, 1.268, 10581.336, 392.057, 52851.625 25/02/18,16:48:22,02,09,1, 11.9,1,1, 1.268, 10581.335, 392.063, 52851.609 25/02/18,16:48:22,03,09,1, 11.9,1,1, 1.268, 10581.313, 392.057, 52851.595 25/02/18,16:48:22,04,09,1, 11.9,1,1, 1.268, 10581.333, 392.038, 52851.588 25/02/18,16:48:22,05,09,1, 11.9,1,1, 1.268, 10581.332, 392.058, 52851.558 25/02/18,16:48:22,06,09,1, 11.9,1,1, 1.268, 10581.355, 392.045, 52851.593 25/02/18,16:48:22,07,09,1, 11.9,1,1, 1.268, 10581.317, 392.026, 52851.521 25/02/18,16:48:22,08,09,1, 11.9,1,1, 1.268, 10581.315, 392.023, 52851.515 25/02/18,16:48:22,09,09,1, 11.9,1,1, 1.268, 10581.330, 392.036, 52851.494 25/02/18,16:48:22,10,09,1, 11.9,1,1, 1.268, 10581.297, 392.027, 52851.518 25/02/18,16:48:22,11,09,1, 11.9,1,1, 1.268, 10581.312, 392.059, 52851.695 25/02/18,16:48:22,12,09,1, 11.9,1,1, 1.268, 10581.298, 392.052, 52851.490 25/02/18,16:48:22,13,09,1, 11.9,1,1, 1.268, 10581.264, 392.071, 52851.541 25/02/18,16:48:22,14,09,1, 11.9,1,1, 1.268, 10581.288, 392.042, 52851.597 25/02/18,16:48:22,15,09,1, 11.9,1,1, 1.268, 10581.277, 392.036, 52851.528 25/02/18,16:48:22,16,09,1, 11.9,1,1, 1.268, 10581.309, 392.035, 52851.534 25/02/18,16:48:22,17,09,1, 11.9,1,1, 1.268, 10581.285, 392.019, 52851.507 25/02/18,16:48:22,18,09,1, 11.9,1,1, 1.268, 10581.316, 392.049, 52851.539 25/02/18,16:48:22,19,09,1, 11.9,1,1, 1.268, 10581.289, 392.048, 52851.580 25/02/18,16:48:23,00,09,1, 11.9,1,1, 1.264, 10581.284, 392.048, 52851.580 25/02/18,16:48:23,01,09,1, 11.9,1,1, 1.264, 10581.299, 392.011, 52851.524 25/02/18,16:48:23,02,09,1, 11.9,1,1, 1.264, 10581.295, 392.030, 52851.529 25/02/18,16:48:23,03,09,1, 11.9,1,1, 1.264, 10581.295, 392.017, 52851.498 25/02/18,16:48:23,04,09,1, 11.9,1,1, 1.264, 10581.295, 392.045, 52851.488 25/02/18,16:48:23,05,09,1, 11.9,1,1, 1.264, 10581.281, 392.046, 52851.508 25/02/18,16:48:23,06,09,1, 11.9,1,1, 1.264, 10581.270, 392.018, 52851.481 25/02/18,16:48:23,07,09,1, 11.9,1,1, 1.264, 10581.271, 392.029, 52851.517 25/02/18,16:48:23,08,09,1, 11.9,1,1, 1.264, 10581.270, 392.045, 52851.460 25/02/18,16:48:23,09,09,1, 11.9,1,1, 1.264, 10581.250, 392.041, 52851.493 25/02/18,16:48:23,10,09,1, 11.9,1,1, 1.264, 10581.254, 392.036, 52851.532 25/02/18,16:48:23,11,09,1, 11.9,1,1, 1.264, 10581.283, 392.055, 52851.465 25/02/18,16:48:23,12,09,1, 11.9,1,1, 1.264, 10581.244, 392.042, 52851.540 25/02/18,16:48:23,13,09,1, 11.9,1,1, 1.264, 10581.229, 392.044, 52851.462 25/02/18,16:48:23,14,09,1, 11.9,1,1, 1.264, 10581.242, 392.042, 52851.515 25/02/18,16:48:23,15,09,1, 11.9,1,1, 1.264, 10581.255, 392.038, 52851.465 25/02/18,16:48:23,16,09,1, 11.9,1,1, 1.264, 10581.244, 392.034, 52851.475 25/02/18,16:48:23,17,09,1, 11.9,1,1, 1.264, 10581.247, 392.056, 52851.512 25/02/18,16:48:23,18,09,1, 11.9,1,1, 1.264, 10581.226, 392.027, 52851.469 25/02/18,16:48:23,19,09,1, 11.9,1,1, 1.264, 10581.235, 392.036, 52851.533 25/02/18,16:48:24,00,08,1, 11.9,1,1, 1.265, 10581.234, 392.036, 52851.533 25/02/18,16:48:24,01,08,1, 11.9,1,1, 1.265, 10581.226, 392.035, 52851.539 25/02/18,16:48:24,02,08,1, 11.9,1,1, 1.265, 10581.221, 392.056, 52851.531 25/02/18,16:48:24,03,08,1, 11.9,1,1, 1.265, 10581.208, 392.037, 52851.498 25/02/18,16:48:24,04,08,1, 11.9,1,1, 1.265, 10581.213, 392.041, 52851.464 25/02/18,16:48:24,05,08,1, 11.9,1,1, 1.265, 10581.215, 392.066, 52851.552 25/02/18,16:48:24,06,08,1, 11.9,1,1, 1.265, 10581.215, 392.034, 52851.453 25/02/18,16:48:24,07,08,1, 11.9,1,1, 1.265, 10581.200, 392.048, 52851.510 25/02/18,16:48:24,08,08,1, 11.9,1,1, 1.265, 10581.214, 392.058, 52851.421 25/02/18,16:48:24,09,08,1, 11.9,1,1, 1.265, 10581.196, 392.065, 52851.431 25/02/18,16:48:24,10,08,1, 11.9,1,1, 1.265, 10581.191, 392.024, 52851.406 25/02/18,16:48:24,11,08,1, 11.9,1,1, 1.265, 10581.183, 392.029, 52851.355 25/02/18,16:48:24,12,08,1, 11.9,1,1, 1.265, 10581.183, 392.047, 52851.472 25/02/18,16:48:24,13,08,1, 11.9,1,1, 1.265, 10581.181, 392.028, 52851.374 25/02/18,16:48:24,14,08,1, 11.9,1,1, 1.265, 10581.187, 392.040, 52851.388 25/02/18,16:48:24,15,08,1, 11.9,1,1, 1.265, 10581.199, 392.051, 52851.417 25/02/18,16:48:24,16,08,1, 11.9,1,1, 1.265, 10581.217, 392.043, 52851.455 25/02/18,16:48:24,17,08,1, 11.9,1,1, 1.265, 10581.189, 392.040, 52851.435 25/02/18,16:48:24,18,08,1, 11.9,1,1, 1.265, 10581.171, 392.040, 52851.445 25/02/18,16:48:24,19,08,1, 11.9,1,1, 1.265, 10581.170, 392.049, 52851.442 25/02/18,16:48:25,00,07,1, 11.9,1,1, 1.266, 10581.167, 392.049, 52851.442 25/02/18,16:48:25,01,07,1, 11.9,1,1, 1.266, 10581.158, 392.036, 52851.401 25/02/18,16:48:25,02,07,1, 11.9,1,1, 1.266, 10581.167, 392.032, 52851.352 25/02/18,16:48:25,03,07,1, 11.9,1,1, 1.266, 10581.154, 392.031, 52851.038 25/02/18,16:48:25,04,07,1, 11.9,1,1, 1.266, 10581.110, 392.012, 52851.354 25/02/18,16:48:25,05,07,1, 11.9,1,1, 1.266, 10581.101, 392.051, 52851.392 25/02/18,16:48:25,06,07,1, 11.9,1,1, 1.266, 10581.100, 392.028, 52851.392 25/02/18,16:48:25,07,07,1, 11.9,1,1, 1.266, 10581.135, 392.018, 52851.387 25/02/18,16:48:25,08,07,1, 11.9,1,1, 1.266, 10581.142, 392.027, 52851.395 25/02/18,16:48:25,09,07,1, 11.9,1,1, 1.266, 10581.124, 392.029, 52851.385 25/02/18,16:48:25,10,07,1, 11.9,1,1, 1.266, 10581.103, 392.031, 52851.357 25/02/18,16:48:25,11,07,1, 11.9,1,1, 1.266, 10581.126, 392.035, 52851.356 25/02/18,16:48:25,12,07,1, 11.9,1,1, 1.266, 10581.115, 392.035, 52851.332 25/02/18,16:48:25,13,07,1, 11.9,1,1, 1.266, 10581.123, 392.043, 52851.344 25/02/18,16:48:25,14,07,1, 11.9,1,1, 1.266, 10581.101, 392.041, 52851.337 25/02/18,16:48:25,15,07,1, 11.9,1,1, 1.266, 10581.117, 392.055, 52851.375 25/02/18,16:48:25,16,07,1, 11.9,1,1, 1.266, 10581.105, 392.020, 52851.271 25/02/18,16:48:25,17,07,1, 11.9,1,1, 1.266, 10581.102, 392.043, 52851.300 25/02/18,16:48:25,18,07,1, 11.9,1,1, 1.266, 10581.111, 392.027, 52851.339 25/02/18,16:48:25,19,07,1, 11.9,1,1, 1.266, 10581.098, 392.058, 52851.392 25/02/18,16:48:26,00,07,1, 11.9,1,1, 1.267, 10581.092, 392.058, 52851.392 25/02/18,16:48:26,01,07,1, 11.9,1,1, 1.267, 10581.076, 392.033, 52851.380 25/02/18,16:48:26,02,07,1, 11.9,1,1, 1.267, 10581.073, 392.045, 52851.381 25/02/18,16:48:26,03,07,1, 11.9,1,1, 1.267, 10581.099, 392.046, 52851.363 25/02/18,16:48:26,04,07,1, 11.9,1,1, 1.267, 10581.108, 392.020, 52851.286 25/02/18,16:48:26,05,07,1, 11.9,1,1, 1.267, 10581.083, 392.003, 52851.290 25/02/18,16:48:26,06,07,1, 11.9,1,1, 1.267, 10581.075, 392.019, 52851.316 25/02/18,16:48:26,07,07,1, 11.9,1,1, 1.267, 10581.093, 392.029, 52851.250 25/02/18,16:48:26,08,07,1, 11.9,1,1, 1.267, 10581.067, 391.999, 52851.266 25/02/18,16:48:26,09,07,1, 11.9,1,1, 1.267, 10581.058, 392.028, 52851.224 25/02/18,16:48:26,10,07,1, 11.9,1,1, 1.267, 10581.064, 392.034, 52851.233 25/02/18,16:48:26,11,07,1, 11.9,1,1, 1.267, 10581.055, 392.041, 52851.245 25/02/18,16:48:26,12,07,1, 11.9,1,1, 1.267, 10581.052, 392.042, 52851.310 25/02/18,16:48:26,13,07,1, 11.9,1,1, 1.267, 10581.064, 392.046, 52851.210 25/02/18,16:48:26,14,07,1, 11.9,1,1, 1.267, 10581.026, 392.042, 52851.302 25/02/18,16:48:26,15,07,1, 11.9,1,1, 1.267, 10581.051, 392.047, 52851.242 25/02/18,16:48:26,16,07,1, 11.9,1,1, 1.267, 10581.039, 392.051, 52851.302 25/02/18,16:48:26,17,07,1, 11.9,1,1, 1.267, 10581.045, 392.029, 52851.315 25/02/18,16:48:26,18,07,1, 11.9,1,1, 1.267, 10581.018, 392.024, 52851.330 25/02/18,16:48:26,19,07,1, 11.9,1,1, 1.267, 10581.013, 392.043, 52851.241 25/02/18,16:48:27,00,08,1, 11.9,1,1, 1.265, 10581.008, 392.043, 52851.241 25/02/18,16:48:27,01,08,1, 11.9,1,1, 1.265, 10581.007, 392.051, 52851.239 25/02/18,16:48:27,02,08,1, 11.9,1,1, 1.265, 10581.034, 392.021, 52851.178 25/02/18,16:48:27,03,08,1, 11.9,1,1, 1.265, 10580.997, 392.047, 52851.161 25/02/18,16:48:27,04,08,1, 11.9,1,1, 1.265, 10581.034, 391.998, 52851.185 25/02/18,16:48:27,05,08,1, 11.9,1,1, 1.265, 10581.023, 392.032, 52851.224 25/02/18,16:48:27,06,08,1, 11.9,1,1, 1.265, 10581.016, 392.018, 52851.234 25/02/18,16:48:27,07,08,1, 11.9,1,1, 1.265, 10580.984, 392.042, 52851.238 25/02/18,16:48:27,08,08,1, 11.9,1,1, 1.265, 10580.994, 392.025, 52851.180 25/02/18,16:48:27,09,08,1, 11.9,1,1, 1.265, 10580.983, 392.030, 52851.261 25/02/18,16:48:27,10,08,1, 11.9,1,1, 1.265, 10580.982, 392.022, 52851.228 25/02/18,16:48:27,11,08,1, 11.9,1,1, 1.265, 10580.972, 392.022, 52851.231 25/02/18,16:48:27,12,08,1, 11.9,1,1, 1.265, 10580.970, 392.050, 52851.183 25/02/18,16:48:27,13,08,1, 11.9,1,1, 1.265, 10580.975, 392.059, 52851.166 25/02/18,16:48:27,14,08,1, 11.9,1,1, 1.265, 10580.948, 392.053, 52851.134 25/02/18,16:48:27,15,08,1, 11.9,1,1, 1.265, 10580.946, 392.051, 52851.160 25/02/18,16:48:27,16,08,1, 11.9,1,1, 1.265, 10580.962, 392.050, 52851.170 25/02/18,16:48:27,17,08,1, 11.9,1,1, 1.265, 10580.924, 392.028, 52851.156 25/02/18,16:48:27,18,08,1, 11.9,1,1, 1.265, 10580.926, 392.040, 52851.199 25/02/18,16:48:27,19,08,1, 11.9,1,1, 1.265, 10580.924, 392.034, 52851.163 25/02/18,16:48:28,00,08,1, 11.9,1,1, 1.265, 10580.916, 392.034, 52851.163 25/02/18,16:48:28,01,08,1, 11.9,1,1, 1.265, 10580.949, 392.024, 52851.128 25/02/18,16:48:28,02,08,1, 11.9,1,1, 1.265, 10580.933, 392.024, 52851.240 25/02/18,16:48:28,03,08,1, 11.9,1,1, 1.265, 10580.920, 392.041, 52851.142 25/02/18,16:48:28,04,08,1, 11.9,1,1, 1.265, 10580.895, 392.039, 52851.139 25/02/18,16:48:28,05,08,1, 11.9,1,1, 1.265, 10580.905, 392.028, 52851.158 25/02/18,16:48:28,06,08,1, 11.9,1,1, 1.265, 10580.909, 392.038, 52851.123 25/02/18,16:48:28,07,08,1, 11.9,1,1, 1.265, 10580.902, 392.058, 52851.216 25/02/18,16:48:28,08,08,1, 11.9,1,1, 1.265, 10580.864, 392.012, 52851.170 25/02/18,16:48:28,09,08,1, 11.9,1,1, 1.265, 10580.888, 392.023, 52851.065 25/02/18,16:48:28,10,08,1, 11.9,1,1, 1.265, 10580.867, 392.042, 52851.138 25/02/18,16:48:28,11,08,1, 11.9,1,1, 1.265, 10580.878, 392.033, 52851.163 25/02/18,16:48:28,12,08,1, 11.9,1,1, 1.265, 10580.906, 392.015, 52851.099 25/02/18,16:48:28,13,08,1, 11.9,1,1, 1.265, 10580.860, 392.040, 52851.125 25/02/18,16:48:28,14,08,1, 11.9,1,1, 1.265, 10580.885, 392.042, 52851.131 25/02/18,16:48:28,15,08,1, 11.9,1,1, 1.265, 10580.859, 392.005, 52851.177 25/02/18,16:48:28,16,08,1, 11.9,1,1, 1.265, 10580.856, 392.042, 52851.148 25/02/18,16:48:28,17,08,1, 11.9,1,1, 1.265, 10580.864, 392.034, 52851.092 25/02/18,16:48:28,18,08,1, 11.9,1,1, 1.265, 10580.850, 392.021, 52851.100 25/02/18,16:48:28,19,08,1, 11.9,1,1, 1.265, 10580.856, 392.026, 52851.175 25/02/18,16:48:29,00,08,1, 11.9,1,1, 1.265, 10580.850, 392.026, 52851.175 25/02/18,16:48:29,01,08,1, 11.9,1,1, 1.265, 10580.849, 392.017, 52851.060 25/02/18,16:48:29,02,08,1, 11.9,1,1, 1.265, 10580.843, 392.016, 52851.081 25/02/18,16:48:29,03,08,1, 11.9,1,1, 1.265, 10580.833, 391.999, 52851.006 25/02/18,16:48:29,04,08,1, 11.9,1,1, 1.265, 10580.829, 392.032, 52851.109 25/02/18,16:48:29,05,08,1, 11.9,1,1, 1.265, 10580.833, 392.027, 52851.079 25/02/18,16:48:29,06,08,1, 11.9,1,1, 1.265, 10580.796, 392.044, 52851.157 25/02/18,16:48:29,07,08,1, 11.9,1,1, 1.265, 10580.805, 392.043, 52851.069 25/02/18,16:48:29,08,08,1, 11.9,1,1, 1.265, 10580.793, 392.024, 52851.073 25/02/18,16:48:29,09,08,1, 11.9,1,1, 1.265, 10580.773, 392.007, 52851.005 25/02/18,16:48:29,10,08,1, 11.9,1,1, 1.265, 10580.796, 392.022, 52851.087 25/02/18,16:48:29,11,08,1, 11.9,1,1, 1.265, 10580.793, 392.016, 52851.070 25/02/18,16:48:29,12,08,1, 11.9,1,1, 1.265, 10580.798, 392.022, 52851.077 25/02/18,16:48:29,13,08,1, 11.9,1,1, 1.265, 10580.808, 392.005, 52851.033 25/02/18,16:48:29,14,08,1, 11.9,1,1, 1.265, 10580.786, 392.028, 52851.008 25/02/18,16:48:29,15,08,1, 11.9,1,1, 1.265, 10580.782, 391.994, 52850.994 25/02/18,16:48:29,16,08,1, 11.9,1,1, 1.265, 10580.770, 392.039, 52851.049 25/02/18,16:48:29,17,08,1, 11.9,1,1, 1.265, 10580.757, 392.024, 52851.035 25/02/18,16:48:29,18,08,1, 11.9,1,1, 1.265, 10580.781, 392.036, 52851.098 25/02/18,16:48:29,19,08,1, 11.9,1,1, 1.265, 10580.768, 392.028, 52851.026 25/02/18,16:48:30,00,08,1, 11.9,1,1, 1.264, 10580.766, 392.028, 52851.026 25/02/18,16:48:30,01,08,1, 11.9,1,1, 1.264, 10580.721, 392.022, 52851.085 25/02/18,16:48:30,02,08,1, 11.9,1,1, 1.264, 10580.735, 392.028, 52851.074 25/02/18,16:48:30,03,08,1, 11.9,1,1, 1.264, 10580.733, 392.041, 52850.962 25/02/18,16:48:30,04,08,1, 11.9,1,1, 1.264, 10580.717, 392.035, 52851.028 25/02/18,16:48:30,05,08,1, 11.9,1,1, 1.264, 10580.726, 392.002, 52850.941 25/02/18,16:48:30,06,08,1, 11.9,1,1, 1.264, 10580.703, 392.043, 52851.048 25/02/18,16:48:30,07,08,1, 11.9,1,1, 1.264, 10580.713, 392.029, 52850.942 25/02/18,16:48:30,08,08,1, 11.9,1,1, 1.264, 10580.702, 392.030, 52850.964 25/02/18,16:48:30,09,08,1, 11.9,1,1, 1.264, 10580.706, 392.014, 52850.973 25/02/18,16:48:30,10,08,1, 11.9,1,1, 1.264, 10580.717, 392.027, 52850.932 25/02/18,16:48:30,11,08,1, 11.9,1,1, 1.264, 10580.660, 392.011, 52850.966 25/02/18,16:48:30,12,08,1, 11.9,1,1, 1.264, 10580.665, 392.009, 52851.020 25/02/18,16:48:30,13,08,1, 11.9,1,1, 1.264, 10580.680, 392.030, 52851.002 25/02/18,16:48:30,14,08,1, 11.9,1,1, 1.264, 10580.672, 392.040, 52851.001 25/02/18,16:48:30,15,08,1, 11.9,1,1, 1.264, 10580.647, 392.021, 52850.961 25/02/18,16:48:30,16,08,1, 11.9,1,1, 1.264, 10580.663, 392.033, 52851.026 25/02/18,16:48:30,17,08,1, 11.9,1,1, 1.264, 10580.680, 392.017, 52850.919 25/02/18,16:48:30,18,08,1, 11.9,1,1, 1.264, 10580.649, 391.993, 52850.931 25/02/18,16:48:30,19,08,1, 11.9,1,1, 1.264, 10580.664, 392.006, 52850.939 25/02/18,16:48:31,00,08,1, 11.9,1,1, 1.267, 10580.658, 392.006, 52850.939 25/02/18,16:48:31,01,08,1, 11.9,1,1, 1.267, 10580.623, 392.026, 52851.110 25/02/18,16:48:31,02,08,1, 11.9,1,1, 1.267, 10580.652, 392.001, 52850.922 25/02/18,16:48:31,03,08,1, 11.9,1,1, 1.267, 10580.637, 392.012, 52850.885 25/02/18,16:48:31,04,08,1, 11.9,1,1, 1.267, 10580.626, 392.023, 52850.914 25/02/18,16:48:31,05,08,1, 11.9,1,1, 1.267, 10580.595, 391.999, 52850.962 25/02/18,16:48:31,06,08,1, 11.9,1,1, 1.267, 10580.624, 392.008, 52850.979 25/02/18,16:48:31,07,08,1, 11.9,1,1, 1.267, 10580.605, 392.007, 52850.915 25/02/18,16:48:31,08,08,1, 11.9,1,1, 1.267, 10580.574, 392.011, 52850.949 25/02/18,16:48:31,09,08,1, 11.9,1,1, 1.267, 10580.565, 392.005, 52850.918 25/02/18,16:48:31,10,08,1, 11.9,1,1, 1.267, 10580.593, 392.009, 52850.873 25/02/18,16:48:31,11,08,1, 11.9,1,1, 1.267, 10580.594, 391.993, 52850.832 25/02/18,16:48:31,12,08,1, 11.9,1,1, 1.267, 10580.566, 392.027, 52850.890 25/02/18,16:48:31,13,08,1, 11.9,1,1, 1.267, 10580.549, 392.007, 52850.901 25/02/18,16:48:31,14,08,1, 11.9,1,1, 1.267, 10580.541, 392.006, 52850.862 25/02/18,16:48:31,15,08,1, 11.9,1,1, 1.267, 10580.562, 391.997, 52850.851 25/02/18,16:48:31,16,08,1, 11.9,1,1, 1.267, 10580.539, 392.009, 52850.872 25/02/18,16:48:31,17,08,1, 11.9,1,1, 1.267, 10580.552, 391.990, 52850.852 25/02/18,16:48:31,18,08,1, 11.9,1,1, 1.267, 10580.536, 391.998, 52850.944 25/02/18,16:48:31,19,08,1, 11.9,1,1, 1.267, 10580.524, 392.017, 52850.986 25/02/18,16:48:32,00,08,1, 11.9,1,1, 1.268, 10580.524, 392.017, 52850.986 25/02/18,16:48:32,01,08,1, 11.9,1,1, 1.268, 10580.527, 391.980, 52850.905 25/02/18,16:48:32,02,08,1, 11.9,1,1, 1.268, 10580.517, 391.974, 52850.855 25/02/18,16:48:32,03,08,1, 11.9,1,1, 1.268, 10580.535, 391.980, 52850.868 25/02/18,16:48:32,04,08,1, 11.9,1,1, 1.268, 10580.501, 392.001, 52850.844 25/02/18,16:48:32,05,08,1, 11.9,1,1, 1.268, 10580.488, 391.974, 52850.815 25/02/18,16:48:32,06,08,1, 11.9,1,1, 1.268, 10580.511, 391.990, 52850.918 25/02/18,16:48:32,07,08,1, 11.9,1,1, 1.268, 10580.484, 391.990, 52850.916 25/02/18,16:48:32,08,08,1, 11.9,1,1, 1.268, 10580.478, 391.974, 52850.873 25/02/18,16:48:32,09,08,1, 11.9,1,1, 1.268, 10580.451, 391.976, 52850.855 25/02/18,16:48:32,10,08,1, 11.9,1,1, 1.268, 10580.468, 391.969, 52850.940 25/02/18,16:48:32,11,08,1, 11.9,1,1, 1.268, 10580.430, 391.989, 52850.891 25/02/18,16:48:32,12,08,1, 11.9,1,1, 1.268, 10580.462, 391.987, 52850.968 25/02/18,16:48:32,13,08,1, 11.9,1,1, 1.268, 10580.416, 392.003, 52850.921 25/02/18,16:48:32,14,08,1, 11.9,1,1, 1.268, 10580.415, 391.978, 52850.841 25/02/18,16:48:32,15,08,1, 11.9,1,1, 1.268, 10580.384, 391.973, 52850.794 25/02/18,16:48:32,16,08,1, 11.9,1,1, 1.268, 10580.427, 391.975, 52850.861 25/02/18,16:48:32,17,08,1, 11.9,1,1, 1.268, 10580.423, 391.959, 52850.819 25/02/18,16:48:32,18,08,1, 11.9,1,1, 1.268, 10580.413, 391.940, 52850.819 25/02/18,16:48:32,19,08,1, 11.9,1,1, 1.268, 10580.421, 391.991, 52850.864 25/02/18,16:48:33,00,09,1, 11.9,1,1, 1.266, 10580.416, 391.991, 52850.864 25/02/18,16:48:33,01,09,1, 11.9,1,1, 1.266, 10580.419, 391.985, 52850.828 25/02/18,16:48:33,02,09,1, 11.9,1,1, 1.266, 10580.390, 391.959, 52850.740 25/02/18,16:48:33,03,09,1, 11.9,1,1, 1.266, 10580.397, 391.969, 52850.780 25/02/18,16:48:33,04,09,1, 11.9,1,1, 1.266, 10580.354, 391.936, 52850.793 25/02/18,16:48:33,05,09,1, 11.9,1,1, 1.266, 10580.365, 391.968, 52850.822 25/02/18,16:48:33,06,09,1, 11.9,1,1, 1.266, 10580.354, 391.953, 52850.803 25/02/18,16:48:33,07,09,1, 11.9,1,1, 1.266, 10580.347, 391.983, 52850.762 25/02/18,16:48:33,08,09,1, 11.9,1,1, 1.266, 10580.370, 391.936, 52850.735 25/02/18,16:48:33,09,09,1, 11.9,1,1, 1.266, 10580.360, 391.957, 52850.820 25/02/18,16:48:33,10,09,1, 11.9,1,1, 1.266, 10580.326, 391.979, 52850.750 25/02/18,16:48:33,11,09,1, 11.9,1,1, 1.266, 10580.343, 391.963, 52850.725 25/02/18,16:48:33,12,09,1, 11.9,1,1, 1.266, 10580.320, 391.937, 52850.729 25/02/18,16:48:33,13,09,1, 11.9,1,1, 1.266, 10580.335, 391.964, 52850.781 25/02/18,16:48:33,14,09,1, 11.9,1,1, 1.266, 10580.291, 391.964, 52850.761 25/02/18,16:48:33,15,09,1, 11.9,1,1, 1.266, 10580.308, 391.956, 52850.711 25/02/18,16:48:33,16,09,1, 11.9,1,1, 1.266, 10580.333, 391.932, 52850.732 25/02/18,16:48:33,17,09,1, 11.9,1,1, 1.266, 10580.307, 391.947, 52850.730 25/02/18,16:48:33,18,09,1, 11.9,1,1, 1.266, 10580.283, 391.951, 52850.731 25/02/18,16:48:33,19,09,1, 11.9,1,1, 1.266, 10580.271, 391.954, 52850.761 25/02/18,16:48:34,00,08,1, 11.9,1,1, 1.265, 10580.266, 391.954, 52850.761 25/02/18,16:48:34,01,08,1, 11.9,1,1, 1.265, 10580.275, 391.953, 52850.717 25/02/18,16:48:34,02,08,1, 11.9,1,1, 1.265, 10580.262, 391.932, 52850.653 25/02/18,16:48:34,03,08,1, 11.9,1,1, 1.265, 10580.287, 391.942, 52850.711 25/02/18,16:48:34,04,08,1, 11.9,1,1, 1.265, 10580.235, 391.943, 52850.721 25/02/18,16:48:34,05,08,1, 11.9,1,1, 1.265, 10580.246, 391.944, 52850.710 25/02/18,16:48:34,06,08,1, 11.9,1,1, 1.265, 10580.228, 391.935, 52850.682 25/02/18,16:48:34,07,08,1, 11.9,1,1, 1.265, 10580.232, 391.949, 52850.661 25/02/18,16:48:34,08,08,1, 11.9,1,1, 1.265, 10580.225, 391.909, 52850.626 25/02/18,16:48:34,09,08,1, 11.9,1,1, 1.265, 10580.232, 391.937, 52850.629 25/02/18,16:48:34,10,08,1, 11.9,1,1, 1.265, 10580.195, 391.921, 52850.696 25/02/18,16:48:34,11,08,1, 11.9,1,1, 1.265, 10580.215, 391.945, 52850.642 25/02/18,16:48:34,12,08,1, 11.9,1,1, 1.265, 10580.207, 391.937, 52850.648 25/02/18,16:48:34,13,08,1, 11.9,1,1, 1.265, 10580.208, 391.926, 52850.709 25/02/18,16:48:34,14,08,1, 11.9,1,1, 1.265, 10580.179, 391.937, 52850.672 25/02/18,16:48:34,15,08,1, 11.9,1,1, 1.265, 10580.187, 391.940, 52850.669 25/02/18,16:48:34,16,08,1, 11.9,1,1, 1.265, 10580.165, 391.934, 52850.702 25/02/18,16:48:34,17,08,1, 11.9,1,1, 1.265, 10580.190, 391.950, 52850.667 25/02/18,16:48:34,18,08,1, 11.9,1,1, 1.265, 10580.176, 391.911, 52850.589 25/02/18,16:48:34,19,08,1, 11.9,1,1, 1.265, 10580.151, 391.919, 52850.586 25/02/18,16:48:35,00,07,1, 12.0,1,1, 1.266, 10580.149, 391.919, 52850.586 25/02/18,16:48:35,01,07,1, 12.0,1,1, 1.266, 10580.132, 391.920, 52850.615 25/02/18,16:48:35,02,07,1, 12.0,1,1, 1.266, 10580.134, 391.899, 52850.539 25/02/18,16:48:35,03,07,1, 12.0,1,1, 1.266, 10580.144, 391.912, 52850.605 25/02/18,16:48:35,04,07,1, 12.0,1,1, 1.266, 10580.118, 391.925, 52850.599 25/02/18,16:48:35,05,07,1, 12.0,1,1, 1.266, 10580.114, 391.913, 52850.672 25/02/18,16:48:35,06,07,1, 12.0,1,1, 1.266, 10580.139, 391.913, 52850.583 25/02/18,16:48:35,07,07,1, 12.0,1,1, 1.266, 10580.125, 391.899, 52850.610 25/02/18,16:48:35,08,07,1, 12.0,1,1, 1.266, 10580.098, 391.923, 52850.638 25/02/18,16:48:35,09,07,1, 12.0,1,1, 1.266, 10580.100, 391.903, 52850.601 25/02/18,16:48:35,10,07,1, 12.0,1,1, 1.266, 10580.078, 391.925, 52850.599 25/02/18,16:48:35,11,07,1, 12.0,1,1, 1.266, 10580.073, 391.887, 52850.553 25/02/18,16:48:35,12,07,1, 12.0,1,1, 1.266, 10580.081, 391.902, 52850.613 25/02/18,16:48:35,13,07,1, 12.0,1,1, 1.266, 10580.084, 391.889, 52850.546 25/02/18,16:48:35,14,07,1, 12.0,1,1, 1.266, 10580.082, 391.911, 52850.571 25/02/18,16:48:35,15,07,1, 12.0,1,1, 1.266, 10580.063, 391.914, 52850.580 25/02/18,16:48:35,16,07,1, 12.0,1,1, 1.266, 10580.056, 391.921, 52850.557 25/02/18,16:48:35,17,07,1, 12.0,1,1, 1.266, 10580.027, 391.897, 52850.578 25/02/18,16:48:35,18,07,1, 12.0,1,1, 1.266, 10580.025, 391.922, 52850.578 25/02/18,16:48:35,19,07,1, 12.0,1,1, 1.266, 10580.019, 391.877, 52850.487 25/02/18,16:48:36,00,07,1, 12.0,1,1, 1.267, 10580.015, 391.877, 52850.487 25/02/18,16:48:36,01,07,1, 12.0,1,1, 1.267, 10580.009, 391.889, 52850.528 25/02/18,16:48:36,02,07,1, 12.0,1,1, 1.267, 10580.022, 391.890, 52850.476 25/02/18,16:48:36,03,07,1, 12.0,1,1, 1.267, 10580.018, 391.888, 52850.517 25/02/18,16:48:36,04,07,1, 12.0,1,1, 1.267, 10579.996, 391.883, 52850.500 25/02/18,16:48:36,05,07,1, 12.0,1,1, 1.267, 10579.992, 391.891, 52850.531 25/02/18,16:48:36,06,07,1, 12.0,1,1, 1.267, 10579.995, 391.866, 52850.519 25/02/18,16:48:36,07,07,1, 12.0,1,1, 1.267, 10579.983, 391.867, 52850.537 25/02/18,16:48:36,08,07,1, 12.0,1,1, 1.267, 10579.968, 391.908, 52850.495 25/02/18,16:48:36,09,07,1, 12.0,1,1, 1.267, 10580.003, 391.896, 52850.432 25/02/18,16:48:36,10,07,1, 12.0,1,1, 1.267, 10579.961, 391.904, 52850.471 25/02/18,16:48:36,11,07,1, 12.0,1,1, 1.267, 10579.947, 391.880, 52850.534 25/02/18,16:48:36,12,07,1, 12.0,1,1, 1.267, 10579.958, 391.897, 52850.534 25/02/18,16:48:36,13,07,1, 12.0,1,1, 1.267, 10579.955, 391.879, 52850.447 25/02/18,16:48:36,14,07,1, 12.0,1,1, 1.267, 10579.943, 391.896, 52850.491 25/02/18,16:48:36,15,07,1, 12.0,1,1, 1.267, 10579.934, 391.890, 52850.505 25/02/18,16:48:36,16,07,1, 12.0,1,1, 1.267, 10579.937, 391.920, 52850.505 25/02/18,16:48:36,17,07,1, 12.0,1,1, 1.267, 10579.943, 391.882, 52850.426 25/02/18,16:48:36,18,07,1, 12.0,1,1, 1.267, 10579.928, 391.854, 52850.483 25/02/18,16:48:36,19,07,1, 12.0,1,1, 1.267, 10579.906, 391.865, 52850.423 25/02/18,16:48:37,00,07,1, 11.9,1,1, 1.263, 10579.898, 391.865, 52850.423 25/02/18,16:48:37,01,07,1, 11.9,1,1, 1.263, 10579.868, 391.867, 52850.421 25/02/18,16:48:37,02,07,1, 11.9,1,1, 1.263, 10579.899, 391.866, 52850.411 25/02/18,16:48:37,03,07,1, 11.9,1,1, 1.263, 10579.868, 391.864, 52850.399 25/02/18,16:48:37,04,07,1, 11.9,1,1, 1.263, 10579.892, 391.877, 52850.468 25/02/18,16:48:37,05,07,1, 11.9,1,1, 1.263, 10579.861, 391.868, 52850.493 25/02/18,16:48:37,06,07,1, 11.9,1,1, 1.263, 10579.835, 391.865, 52850.469 25/02/18,16:48:37,07,07,1, 11.9,1,1, 1.263, 10579.862, 391.875, 52850.392 25/02/18,16:48:37,08,07,1, 11.9,1,1, 1.263, 10579.834, 391.851, 52850.375 25/02/18,16:48:37,09,07,1, 11.9,1,1, 1.263, 10579.836, 391.854, 52850.404 25/02/18,16:48:37,10,07,1, 11.9,1,1, 1.263, 10579.855, 391.856, 52850.329 25/02/18,16:48:37,11,07,1, 11.9,1,1, 1.263, 10579.826, 391.845, 52850.372 25/02/18,16:48:37,12,07,1, 11.9,1,1, 1.263, 10579.802, 391.884, 52850.409 25/02/18,16:48:37,13,07,1, 11.9,1,1, 1.263, 10579.830, 391.843, 52850.334 25/02/18,16:48:37,14,07,1, 11.9,1,1, 1.263, 10579.797, 391.849, 52850.315 25/02/18,16:48:37,15,07,1, 11.9,1,1, 1.263, 10579.804, 391.835, 52850.328 25/02/18,16:48:37,16,07,1, 11.9,1,1, 1.263, 10579.812, 391.836, 52850.356 25/02/18,16:48:37,17,07,1, 11.9,1,1, 1.263, 10579.817, 391.864, 52850.383 25/02/18,16:48:37,18,07,1, 11.9,1,1, 1.263, 10579.792, 391.838, 52850.395 25/02/18,16:48:37,19,07,1, 11.9,1,1, 1.263, 10579.803, 391.848, 52850.428 25/02/18,16:48:38,00,07,1, 11.9,1,1, 1.268, 10579.798, 391.848, 52850.428 25/02/18,16:48:38,01,07,1, 11.9,1,1, 1.268, 10579.768, 391.839, 52850.370 25/02/18,16:48:38,02,07,1, 11.9,1,1, 1.268, 10579.772, 391.833, 52850.351 25/02/18,16:48:38,03,07,1, 11.9,1,1, 1.268, 10579.769, 391.843, 52850.344 25/02/18,16:48:38,04,07,1, 11.9,1,1, 1.268, 10579.727, 391.838, 52850.322 25/02/18,16:48:38,05,07,1, 11.9,1,1, 1.268, 10579.747, 391.825, 52850.382 25/02/18,16:48:38,06,07,1, 11.9,1,1, 1.268, 10579.754, 391.840, 52850.341 25/02/18,16:48:38,07,07,1, 11.9,1,1, 1.268, 10579.718, 391.827, 52850.387 25/02/18,16:48:38,08,07,1, 11.9,1,1, 1.268, 10579.707, 391.806, 52850.253 25/02/18,16:48:38,09,07,1, 11.9,1,1, 1.268, 10579.706, 391.809, 52850.237 25/02/18,16:48:38,10,07,1, 11.9,1,1, 1.268, 10579.713, 391.811, 52850.300 25/02/18,16:48:38,11,07,1, 11.9,1,1, 1.268, 10579.703, 391.801, 52850.291 25/02/18,16:48:38,12,07,1, 11.9,1,1, 1.268, 10579.716, 391.836, 52850.339 25/02/18,16:48:38,13,07,1, 11.9,1,1, 1.268, 10579.684, 391.785, 52850.278 25/02/18,16:48:38,14,07,1, 11.9,1,1, 1.268, 10579.686, 391.800, 52850.294 25/02/18,16:48:38,15,07,1, 11.9,1,1, 1.268, 10579.662, 391.814, 52850.300 25/02/18,16:48:38,16,07,1, 11.9,1,1, 1.268, 10579.686, 391.813, 52850.282 25/02/18,16:48:38,17,07,1, 11.9,1,1, 1.268, 10579.683, 391.808, 52850.313 25/02/18,16:48:38,18,07,1, 11.9,1,1, 1.268, 10579.667, 391.798, 52850.208 25/02/18,16:48:38,19,07,1, 11.9,1,1, 1.268, 10579.661, 391.790, 52850.240 25/02/18,16:48:39,00,08,1, 11.9,1,1, 1.265, 10579.656, 391.790, 52850.240 25/02/18,16:48:39,01,08,1, 11.9,1,1, 1.265, 10579.646, 391.796, 52850.254 25/02/18,16:48:39,02,08,1, 11.9,1,1, 1.265, 10579.633, 391.763, 52850.196 25/02/18,16:48:39,03,08,1, 11.9,1,1, 1.265, 10579.610, 391.805, 52850.236 25/02/18,16:48:39,04,08,1, 11.9,1,1, 1.265, 10579.637, 391.786, 52850.298 25/02/18,16:48:39,05,08,1, 11.9,1,1, 1.265, 10579.607, 391.780, 52850.285 25/02/18,16:48:39,06,08,1, 11.9,1,1, 1.265, 10579.603, 391.774, 52850.272 25/02/18,16:48:39,07,08,1, 11.9,1,1, 1.265, 10579.612, 391.803, 52850.258 25/02/18,16:48:39,08,08,1, 11.9,1,1, 1.265, 10579.596, 391.784, 52850.214 25/02/18,16:48:39,09,08,1, 11.9,1,1, 1.265, 10579.593, 391.781, 52850.236 25/02/18,16:48:39,10,08,1, 11.9,1,1, 1.265, 10579.582, 391.772, 52850.200 25/02/18,16:48:39,11,08,1, 11.9,1,1, 1.265, 10579.568, 391.785, 52850.232 25/02/18,16:48:39,12,08,1, 11.9,1,1, 1.265, 10579.574, 391.755, 52850.192 25/02/18,16:48:39,13,08,1, 11.9,1,1, 1.265, 10579.548, 391.780, 52850.256 25/02/18,16:48:39,14,08,1, 11.9,1,1, 1.265, 10579.543, 391.802, 52850.225 25/02/18,16:48:39,15,08,1, 11.9,1,1, 1.265, 10579.553, 391.770, 52850.166 25/02/18,16:48:39,16,08,1, 11.9,1,1, 1.265, 10579.544, 391.752, 52850.203 25/02/18,16:48:39,17,08,1, 11.9,1,1, 1.265, 10579.520, 391.744, 52850.213 25/02/18,16:48:39,18,08,1, 11.9,1,1, 1.265, 10579.514, 391.732, 52850.120 25/02/18,16:48:39,19,08,1, 11.9,1,1, 1.265, 10579.515, 391.735, 52850.191 25/02/18,16:48:40,00,09,1, 11.9,1,1, 1.266, 10579.515, 391.735, 52850.191 25/02/18,16:48:40,01,09,1, 11.9,1,1, 1.266, 10579.507, 391.763, 52850.177 25/02/18,16:48:40,02,09,1, 11.9,1,1, 1.266, 10579.479, 391.725, 52850.176 25/02/18,16:48:40,03,09,1, 11.9,1,1, 1.266, 10579.496, 391.728, 52850.232 25/02/18,16:48:40,04,09,1, 11.9,1,1, 1.266, 10579.468, 391.722, 52850.173 25/02/18,16:48:40,05,09,1, 11.9,1,1, 1.266, 10579.461, 391.733, 52850.162 25/02/18,16:48:40,06,09,1, 11.9,1,1, 1.266, 10579.467, 391.724, 52850.186 25/02/18,16:48:40,07,09,1, 11.9,1,1, 1.266, 10579.453, 391.728, 52850.091 25/02/18,16:48:40,08,09,1, 11.9,1,1, 1.266, 10579.433, 391.720, 52850.104 25/02/18,16:48:40,09,09,1, 11.9,1,1, 1.266, 10579.432, 391.727, 52850.101 25/02/18,16:48:40,10,09,1, 11.9,1,1, 1.266, 10579.448, 391.710, 52850.132 25/02/18,16:48:40,11,09,1, 11.9,1,1, 1.266, 10579.437, 391.715, 52850.169 25/02/18,16:48:40,12,09,1, 11.9,1,1, 1.266, 10579.406, 391.725, 52850.156 25/02/18,16:48:40,13,09,1, 11.9,1,1, 1.266, 10579.417, 391.730, 52850.137 25/02/18,16:48:40,14,09,1, 11.9,1,1, 1.266, 10579.382, 391.749, 52850.115 25/02/18,16:48:40,15,09,1, 11.9,1,1, 1.266, 10579.432, 391.734, 52850.029 25/02/18,16:48:40,16,09,1, 11.9,1,1, 1.266, 10579.370, 391.718, 52850.088 25/02/18,16:48:40,17,09,1, 11.9,1,1, 1.266, 10579.376, 391.738, 52850.090 25/02/18,16:48:40,18,09,1, 11.9,1,1, 1.266, 10579.356, 391.720, 52850.087 25/02/18,16:48:40,19,09,1, 11.9,1,1, 1.266, 10579.370, 391.757, 52850.075 25/02/18,16:48:41,00,09,1, 11.9,1,1, 1.264, 10579.364, 391.757, 52850.075 25/02/18,16:48:41,01,09,1, 11.9,1,1, 1.264, 10579.369, 391.751, 52850.130 25/02/18,16:48:41,02,09,1, 11.9,1,1, 1.264, 10579.343, 391.687, 52850.071 25/02/18,16:48:41,03,09,1, 11.9,1,1, 1.264, 10579.346, 391.708, 52850.096 25/02/18,16:48:41,04,09,1, 11.9,1,1, 1.264, 10579.337, 391.722, 52850.102 25/02/18,16:48:41,05,09,1, 11.9,1,1, 1.264, 10579.323, 391.714, 52850.060 25/02/18,16:48:41,06,09,1, 11.9,1,1, 1.264, 10579.330, 391.711, 52850.035 25/02/18,16:48:41,07,09,1, 11.9,1,1, 1.264, 10579.308, 391.745, 52850.121 25/02/18,16:48:41,08,09,1, 11.9,1,1, 1.264, 10579.314, 391.722, 52850.061 25/02/18,16:48:41,09,09,1, 11.9,1,1, 1.264, 10579.293, 391.714, 52850.011 25/02/18,16:48:41,10,09,1, 11.9,1,1, 1.264, 10579.264, 391.690, 52849.948 25/02/18,16:48:41,11,09,1, 11.9,1,1, 1.264, 10579.287, 391.732, 52849.960 25/02/18,16:48:41,12,09,1, 11.9,1,1, 1.264, 10579.278, 391.702, 52849.976 25/02/18,16:48:41,13,09,1, 11.9,1,1, 1.264, 10579.262, 391.715, 52850.073 25/02/18,16:48:41,14,09,1, 11.9,1,1, 1.264, 10579.266, 391.705, 52849.987 25/02/18,16:48:41,15,09,1, 11.9,1,1, 1.264, 10579.270, 391.710, 52850.074 25/02/18,16:48:41,16,09,1, 11.9,1,1, 1.264, 10579.237, 391.708, 52850.076 25/02/18,16:48:41,17,09,1, 11.9,1,1, 1.264, 10579.251, 391.698, 52850.018 25/02/18,16:48:41,18,09,1, 11.9,1,1, 1.264, 10579.234, 391.694, 52850.011 25/02/18,16:48:41,19,09,1, 11.9,1,1, 1.264, 10579.219, 391.678, 52849.965 25/02/18,16:48:42,00,09,1, 11.9,1,1, 1.264, 10579.214, 391.678, 52849.965 25/02/18,16:48:42,01,09,1, 11.9,1,1, 1.264, 10579.213, 391.689, 52849.986 25/02/18,16:48:42,02,09,1, 11.9,1,1, 1.264, 10579.190, 391.670, 52849.965 25/02/18,16:48:42,03,09,1, 11.9,1,1, 1.264, 10579.224, 391.686, 52849.936 25/02/18,16:48:42,04,09,1, 11.9,1,1, 1.264, 10579.180, 391.719, 52849.989 25/02/18,16:48:42,05,09,1, 11.9,1,1, 1.264, 10579.181, 391.670, 52850.017 25/02/18,16:48:42,06,09,1, 11.9,1,1, 1.264, 10579.161, 391.665, 52849.984 25/02/18,16:48:42,07,09,1, 11.9,1,1, 1.264, 10579.160, 391.689, 52849.906 25/02/18,16:48:42,08,09,1, 11.9,1,1, 1.264, 10579.165, 391.681, 52849.974 25/02/18,16:48:42,09,09,1, 11.9,1,1, 1.264, 10579.142, 391.660, 52849.922 25/02/18,16:48:42,10,09,1, 11.9,1,1, 1.264, 10579.150, 391.677, 52849.903 25/02/18,16:48:42,11,09,1, 11.9,1,1, 1.264, 10579.165, 391.686, 52850.019 25/02/18,16:48:42,12,09,1, 11.9,1,1, 1.264, 10579.130, 391.671, 52850.003 25/02/18,16:48:42,13,09,1, 11.9,1,1, 1.264, 10579.131, 391.665, 52849.965 25/02/18,16:48:42,14,09,1, 11.9,1,1, 1.264, 10579.130, 391.668, 52849.904 25/02/18,16:48:42,15,09,1, 11.9,1,1, 1.264, 10579.120, 391.642, 52849.891 25/02/18,16:48:42,16,09,1, 11.9,1,1, 1.264, 10579.112, 391.652, 52849.919 25/02/18,16:48:42,17,09,1, 11.9,1,1, 1.264, 10579.110, 391.661, 52849.910 25/02/18,16:48:42,18,09,1, 11.9,1,1, 1.264, 10579.114, 391.654, 52849.925 25/02/18,16:48:42,19,09,1, 11.9,1,1, 1.264, 10579.083, 391.635, 52849.881 25/02/18,16:48:43,00,08,1, 11.9,1,1, 1.267, 10579.081, 391.635, 52849.881 25/02/18,16:48:43,01,08,1, 11.9,1,1, 1.267, 10579.115, 391.647, 52849.840 25/02/18,16:48:43,02,08,1, 11.9,1,1, 1.267, 10579.100, 391.640, 52849.848 25/02/18,16:48:43,03,08,1, 11.9,1,1, 1.267, 10579.068, 391.633, 52849.943 25/02/18,16:48:43,04,08,1, 11.9,1,1, 1.267, 10579.071, 391.655, 52849.942 25/02/18,16:48:43,05,08,1, 11.9,1,1, 1.267, 10579.034, 391.639, 52849.902 25/02/18,16:48:43,06,08,1, 11.9,1,1, 1.267, 10579.048, 391.665, 52849.876 25/02/18,16:48:43,07,08,1, 11.9,1,1, 1.267, 10579.060, 391.662, 52849.818 25/02/18,16:48:43,08,08,1, 11.9,1,1, 1.267, 10579.031, 391.685, 52849.889 25/02/18,16:48:43,09,08,1, 11.9,1,1, 1.267, 10579.004, 391.646, 52849.844 25/02/18,16:48:43,10,08,1, 11.9,1,1, 1.267, 10579.010, 391.637, 52849.878 25/02/18,16:48:43,11,08,1, 11.9,1,1, 1.267, 10579.001, 391.631, 52849.804 25/02/18,16:48:43,12,08,1, 11.9,1,1, 1.267, 10579.009, 391.621, 52849.881 25/02/18,16:48:43,13,08,1, 11.9,1,1, 1.267, 10579.004, 391.630, 52849.866 25/02/18,16:48:43,14,08,1, 11.9,1,1, 1.267, 10579.000, 391.646, 52849.863 25/02/18,16:48:43,15,08,1, 11.9,1,1, 1.267, 10578.990, 391.599, 52849.785 25/02/18,16:48:43,16,08,1, 11.9,1,1, 1.267, 10578.997, 391.628, 52849.768 25/02/18,16:48:43,17,08,1, 11.9,1,1, 1.267, 10578.978, 391.604, 52849.831 25/02/18,16:48:43,18,08,1, 11.9,1,1, 1.267, 10578.983, 391.620, 52849.822 25/02/18,16:48:43,19,08,1, 11.9,1,1, 1.267, 10578.976, 391.622, 52849.869 25/02/18,16:48:44,00,08,1, 11.9,1,1, 1.263, 10578.972, 391.622, 52849.869 25/02/18,16:48:44,01,08,1, 11.9,1,1, 1.263, 10578.952, 391.592, 52849.829 25/02/18,16:48:44,02,08,1, 11.9,1,1, 1.263, 10578.934, 391.606, 52849.814 25/02/18,16:48:44,03,08,1, 11.9,1,1, 1.263, 10578.939, 391.588, 52849.800 25/02/18,16:48:44,04,08,1, 11.9,1,1, 1.263, 10578.926, 391.610, 52849.783 25/02/18,16:48:44,05,08,1, 11.9,1,1, 1.263, 10578.928, 391.607, 52849.805 25/02/18,16:48:44,06,08,1, 11.9,1,1, 1.263, 10578.909, 391.589, 52849.755 25/02/18,16:48:44,07,08,1, 11.9,1,1, 1.263, 10578.916, 391.605, 52849.730 25/02/18,16:48:44,08,08,1, 11.9,1,1, 1.263, 10578.912, 391.590, 52849.786 25/02/18,16:48:44,09,08,1, 11.9,1,1, 1.263, 10578.894, 391.591, 52849.713 25/02/18,16:48:44,10,08,1, 11.9,1,1, 1.263, 10578.872, 391.609, 52849.740 25/02/18,16:48:44,11,08,1, 11.9,1,1, 1.263, 10578.884, 391.587, 52849.743 25/02/18,16:48:44,12,08,1, 11.9,1,1, 1.263, 10578.874, 391.580, 52849.761 25/02/18,16:48:44,13,08,1, 11.9,1,1, 1.263, 10578.851, 391.589, 52849.729 25/02/18,16:48:44,14,08,1, 11.9,1,1, 1.263, 10578.897, 391.586, 52849.792 25/02/18,16:48:44,15,08,1, 11.9,1,1, 1.263, 10578.853, 391.587, 52849.762 25/02/18,16:48:44,16,08,1, 11.9,1,1, 1.263, 10578.850, 391.579, 52849.762 25/02/18,16:48:44,17,08,1, 11.9,1,1, 1.263, 10578.845, 391.583, 52849.730 25/02/18,16:48:44,18,08,1, 11.9,1,1, 1.263, 10578.863, 391.576, 52849.642 25/02/18,16:48:44,19,08,1, 11.9,1,1, 1.263, 10578.841, 391.570, 52849.706 25/02/18,16:48:45,00,08,1, 11.9,1,1, 1.267, 10578.839, 391.570, 52849.706 25/02/18,16:48:45,01,08,1, 11.9,1,1, 1.267, 10578.829, 391.578, 52849.799 25/02/18,16:48:45,02,08,1, 11.9,1,1, 1.267, 10578.837, 391.579, 52849.739 25/02/18,16:48:45,03,08,1, 11.9,1,1, 1.267, 10578.808, 391.577, 52849.712 25/02/18,16:48:45,04,08,1, 11.9,1,1, 1.267, 10578.819, 391.556, 52849.676 25/02/18,16:48:45,05,08,1, 11.9,1,1, 1.267, 10578.781, 391.555, 52849.662 25/02/18,16:48:45,06,08,1, 11.9,1,1, 1.267, 10578.790, 391.560, 52849.731 25/02/18,16:48:45,07,08,1, 11.9,1,1, 1.267, 10578.796, 391.570, 52849.721 25/02/18,16:48:45,08,08,1, 11.9,1,1, 1.267, 10578.786, 391.570, 52849.751 25/02/18,16:48:45,09,08,1, 11.9,1,1, 1.267, 10578.778, 391.578, 52849.671 25/02/18,16:48:45,10,08,1, 11.9,1,1, 1.267, 10578.760, 391.546, 52849.613 25/02/18,16:48:45,11,08,1, 11.9,1,1, 1.267, 10578.770, 391.565, 52849.630 25/02/18,16:48:45,12,08,1, 11.9,1,1, 1.267, 10578.742, 391.554, 52849.635 25/02/18,16:48:45,13,08,1, 11.9,1,1, 1.267, 10578.723, 391.549, 52849.677 25/02/18,16:48:45,14,08,1, 11.9,1,1, 1.267, 10578.747, 391.551, 52849.666 25/02/18,16:48:45,15,08,1, 11.9,1,1, 1.267, 10578.739, 391.566, 52849.625 25/02/18,16:48:45,16,08,1, 11.9,1,1, 1.267, 10578.744, 391.520, 52849.620 25/02/18,16:48:45,17,08,1, 11.9,1,1, 1.267, 10578.716, 391.531, 52849.631 25/02/18,16:48:45,18,08,1, 11.9,1,1, 1.267, 10578.708, 391.495, 52849.660 25/02/18,16:48:45,19,08,1, 11.9,1,1, 1.267, 10578.709, 391.503, 52849.627 25/02/18,16:48:46,00,08,1, 11.9,1,1, 1.267, 10578.705, 391.503, 52849.627 25/02/18,16:48:46,01,08,1, 11.9,1,1, 1.267, 10578.673, 391.545, 52849.610 25/02/18,16:48:46,02,08,1, 11.9,1,1, 1.267, 10578.697, 391.507, 52849.614 25/02/18,16:48:46,03,08,1, 11.9,1,1, 1.267, 10578.696, 391.536, 52849.631 25/02/18,16:48:46,04,08,1, 11.9,1,1, 1.267, 10578.675, 391.543, 52849.630 25/02/18,16:48:46,05,08,1, 11.9,1,1, 1.267, 10578.678, 391.529, 52849.612 25/02/18,16:48:46,06,08,1, 11.9,1,1, 1.267, 10578.673, 391.507, 52849.566 25/02/18,16:48:46,07,08,1, 11.9,1,1, 1.267, 10578.655, 391.519, 52849.661 25/02/18,16:48:46,08,08,1, 11.9,1,1, 1.267, 10578.641, 391.487, 52849.545 25/02/18,16:48:46,09,08,1, 11.9,1,1, 1.267, 10578.654, 391.512, 52849.550 25/02/18,16:48:46,10,08,1, 11.9,1,1, 1.267, 10578.642, 391.521, 52849.534 25/02/18,16:48:46,11,08,1, 11.9,1,1, 1.267, 10578.643, 391.529, 52849.544 25/02/18,16:48:46,12,08,1, 11.9,1,1, 1.267, 10578.606, 391.534, 52849.618 25/02/18,16:48:46,13,08,1, 11.9,1,1, 1.267, 10578.619, 391.519, 52849.635 25/02/18,16:48:46,14,08,1, 11.9,1,1, 1.267, 10578.618, 391.511, 52849.603 25/02/18,16:48:46,15,08,1, 11.9,1,1, 1.267, 10578.620, 391.512, 52849.538 25/02/18,16:48:46,16,08,1, 11.9,1,1, 1.267, 10578.594, 391.498, 52849.506 25/02/18,16:48:46,17,08,1, 11.9,1,1, 1.267, 10578.607, 391.528, 52849.547 25/02/18,16:48:46,18,08,1, 11.9,1,1, 1.267, 10578.595, 391.495, 52849.514 25/02/18,16:48:46,19,08,1, 11.9,1,1, 1.267, 10578.580, 391.507, 52849.463 25/02/18,16:48:47,00,08,1, 11.9,1,1, 1.267, 10578.580, 391.507, 52849.463 25/02/18,16:48:47,01,08,1, 11.9,1,1, 1.267, 10578.576, 391.501, 52849.507 25/02/18,16:48:47,02,08,1, 11.9,1,1, 1.267, 10578.558, 391.486, 52849.488 25/02/18,16:48:47,03,08,1, 11.9,1,1, 1.267, 10578.542, 391.479, 52849.491 25/02/18,16:48:47,04,08,1, 11.9,1,1, 1.267, 10578.535, 391.490, 52849.542 25/02/18,16:48:47,05,08,1, 11.9,1,1, 1.267, 10578.553, 391.470, 52849.531 25/02/18,16:48:47,06,08,1, 11.9,1,1, 1.267, 10578.536, 391.465, 52849.550 25/02/18,16:48:47,07,08,1, 11.9,1,1, 1.267, 10578.553, 391.493, 52849.521 25/02/18,16:48:47,08,08,1, 11.9,1,1, 1.267, 10578.529, 391.462, 52849.538 25/02/18,16:48:47,09,08,1, 11.9,1,1, 1.267, 10578.518, 391.462, 52849.478 25/02/18,16:48:47,10,08,1, 11.9,1,1, 1.267, 10578.494, 391.461, 52849.443 25/02/18,16:48:47,11,08,1, 11.9,1,1, 1.267, 10578.523, 391.508, 52849.485 25/02/18,16:48:47,12,08,1, 11.9,1,1, 1.267, 10578.490, 391.468, 52849.466 25/02/18,16:48:47,13,08,1, 11.9,1,1, 1.267, 10578.507, 391.494, 52849.475 25/02/18,16:48:47,14,08,1, 11.9,1,1, 1.267, 10578.503, 391.477, 52849.404 25/02/18,16:48:47,15,08,1, 11.9,1,1, 1.267, 10578.474, 391.462, 52849.495 25/02/18,16:48:47,16,08,1, 11.9,1,1, 1.267, 10578.490, 391.456, 52849.434 25/02/18,16:48:47,17,08,1, 11.9,1,1, 1.267, 10578.471, 391.444, 52849.390 25/02/18,16:48:47,18,08,1, 11.9,1,1, 1.267, 10578.449, 391.467, 52849.519 25/02/18,16:48:47,19,08,1, 11.9,1,1, 1.267, 10578.464, 391.443, 52849.466 25/02/18,16:48:48,00,08,1, 11.9,1,1, 1.266, 10578.463, 391.443, 52849.466 25/02/18,16:48:48,01,08,1, 11.9,1,1, 1.266, 10578.437, 391.446, 52849.491 25/02/18,16:48:48,02,08,1, 11.9,1,1, 1.266, 10578.428, 391.417, 52849.348 25/02/18,16:48:48,03,08,1, 11.9,1,1, 1.266, 10578.455, 391.434, 52849.392 25/02/18,16:48:48,04,08,1, 11.9,1,1, 1.266, 10578.436, 391.442, 52849.351 25/02/18,16:48:48,05,08,1, 11.9,1,1, 1.266, 10578.403, 391.423, 52849.373 25/02/18,16:48:48,06,08,1, 11.9,1,1, 1.266, 10578.417, 391.447, 52849.371 25/02/18,16:48:48,07,08,1, 11.9,1,1, 1.266, 10578.412, 391.431, 52849.395 25/02/18,16:48:48,08,08,1, 11.9,1,1, 1.266, 10578.406, 391.438, 52849.455 25/02/18,16:48:48,09,08,1, 11.9,1,1, 1.266, 10578.394, 391.440, 52849.472 25/02/18,16:48:48,10,08,1, 11.9,1,1, 1.266, 10578.374, 391.439, 52849.415 25/02/18,16:48:48,11,08,1, 11.9,1,1, 1.266, 10578.373, 391.440, 52849.356 25/02/18,16:48:48,12,08,1, 11.9,1,1, 1.266, 10578.382, 391.438, 52849.448 25/02/18,16:48:48,13,08,1, 11.9,1,1, 1.266, 10578.370, 391.396, 52849.336 25/02/18,16:48:48,14,08,1, 11.9,1,1, 1.266, 10578.351, 391.424, 52849.361 25/02/18,16:48:48,15,08,1, 11.9,1,1, 1.266, 10578.360, 391.417, 52849.421 25/02/18,16:48:48,16,08,1, 11.9,1,1, 1.266, 10578.333, 391.418, 52849.374 25/02/18,16:48:48,17,08,1, 11.9,1,1, 1.266, 10578.329, 391.403, 52849.371 25/02/18,16:48:48,18,08,1, 11.9,1,1, 1.266, 10578.341, 391.435, 52849.384 25/02/18,16:48:48,19,08,1, 11.9,1,1, 1.266, 10578.330, 391.391, 52849.266 25/02/18,16:48:49,00,08,1, 11.9,1,1, 1.264, 10578.330, 391.391, 52849.266 25/02/18,16:48:49,01,08,1, 11.9,1,1, 1.264, 10578.296, 391.412, 52849.356 25/02/18,16:48:49,02,08,1, 11.9,1,1, 1.264, 10578.288, 391.419, 52849.341 25/02/18,16:48:49,03,08,1, 11.9,1,1, 1.264, 10578.285, 391.408, 52849.368 25/02/18,16:48:49,04,08,1, 11.9,1,1, 1.264, 10578.287, 391.389, 52849.312 25/02/18,16:48:49,05,08,1, 11.9,1,1, 1.264, 10578.258, 391.391, 52849.300 25/02/18,16:48:49,06,08,1, 11.9,1,1, 1.264, 10578.254, 391.393, 52849.341 25/02/18,16:48:49,07,08,1, 11.9,1,1, 1.264, 10578.251, 391.371, 52849.330 25/02/18,16:48:49,08,08,1, 11.9,1,1, 1.264, 10578.243, 391.365, 52849.284 25/02/18,16:48:49,09,08,1, 11.9,1,1, 1.264, 10578.235, 391.356, 52849.219 25/02/18,16:48:49,10,08,1, 11.9,1,1, 1.264, 10578.227, 391.359, 52849.223 25/02/18,16:48:49,11,08,1, 11.9,1,1, 1.264, 10578.225, 391.379, 52849.256 25/02/18,16:48:49,12,08,1, 11.9,1,1, 1.264, 10578.223, 391.384, 52849.248 25/02/18,16:48:49,13,08,1, 11.9,1,1, 1.264, 10578.223, 391.372, 52849.297 25/02/18,16:48:49,14,08,1, 11.9,1,1, 1.264, 10578.210, 391.368, 52849.277 25/02/18,16:48:49,15,08,1, 11.9,1,1, 1.264, 10578.207, 391.366, 52849.222 25/02/18,16:48:49,16,08,1, 11.9,1,1, 1.264, 10578.199, 391.352, 52849.314 25/02/18,16:48:49,17,08,1, 11.9,1,1, 1.264, 10578.199, 391.377, 52849.266 25/02/18,16:48:49,18,08,1, 11.9,1,1, 1.264, 10578.185, 391.353, 52849.276 25/02/18,16:48:49,19,08,1, 11.9,1,1, 1.264, 10578.160, 391.326, 52849.263 25/02/18,16:48:50,00,07,1, 11.9,1,1, 1.263, 10578.154, 391.326, 52849.263 25/02/18,16:48:50,01,07,1, 11.9,1,1, 1.263, 10578.165, 391.368, 52849.309 25/02/18,16:48:50,02,07,1, 11.9,1,1, 1.263, 10578.166, 391.356, 52849.259 25/02/18,16:48:50,03,07,1, 11.9,1,1, 1.263, 10578.139, 391.349, 52849.230 25/02/18,16:48:50,04,07,1, 11.9,1,1, 1.263, 10578.125, 391.357, 52849.231 25/02/18,16:48:50,05,07,1, 11.9,1,1, 1.263, 10578.166, 391.355, 52849.246 25/02/18,16:48:50,06,07,1, 11.9,1,1, 1.263, 10578.134, 391.343, 52849.261 25/02/18,16:48:50,07,07,1, 11.9,1,1, 1.263, 10578.121, 391.343, 52849.274 25/02/18,16:48:50,08,07,1, 11.9,1,1, 1.263, 10578.121, 391.364, 52849.190 25/02/18,16:48:50,09,07,1, 11.9,1,1, 1.263, 10578.126, 391.340, 52849.210 25/02/18,16:48:50,10,07,1, 11.9,1,1, 1.263, 10578.105, 391.337, 52849.205 25/02/18,16:48:50,11,07,1, 11.9,1,1, 1.263, 10578.120, 391.355, 52849.174 25/02/18,16:48:50,12,07,1, 11.9,1,1, 1.263, 10578.101, 391.345, 52849.156 25/02/18,16:48:50,13,07,1, 11.9,1,1, 1.263, 10578.092, 391.326, 52849.182 25/02/18,16:48:50,14,07,1, 11.9,1,1, 1.263, 10578.103, 391.330, 52849.159 25/02/18,16:48:50,15,07,1, 11.9,1,1, 1.263, 10578.073, 391.287, 52849.147 25/02/18,16:48:50,16,07,1, 11.9,1,1, 1.263, 10578.074, 391.328, 52849.138 25/02/18,16:48:50,17,07,1, 11.9,1,1, 1.263, 10578.070, 391.334, 52849.197 25/02/18,16:48:50,18,07,1, 11.9,1,1, 1.263, 10578.060, 391.339, 52849.180 25/02/18,16:48:50,19,07,1, 11.9,1,1, 1.263, 10578.048, 391.317, 52849.177 25/02/18,16:48:51,00,07,1, 12.0,1,1, 1.265, 10578.046, 391.317, 52849.177 25/02/18,16:48:51,01,07,1, 12.0,1,1, 1.265, 10578.072, 391.309, 52849.224 25/02/18,16:48:51,02,07,1, 12.0,1,1, 1.265, 10578.027, 391.322, 52849.140 25/02/18,16:48:51,03,07,1, 12.0,1,1, 1.265, 10578.033, 391.299, 52849.171 25/02/18,16:48:51,04,07,1, 12.0,1,1, 1.265, 10578.013, 391.313, 52849.152 25/02/18,16:48:51,05,07,1, 12.0,1,1, 1.265, 10578.021, 391.307, 52849.142 25/02/18,16:48:51,06,07,1, 12.0,1,1, 1.265, 10578.015, 391.291, 52849.124 25/02/18,16:48:51,07,07,1, 12.0,1,1, 1.265, 10578.024, 391.311, 52849.121 25/02/18,16:48:51,08,07,1, 12.0,1,1, 1.265, 10577.998, 391.296, 52849.159 25/02/18,16:48:51,09,07,1, 12.0,1,1, 1.265, 10577.981, 391.308, 52849.131 25/02/18,16:48:51,10,07,1, 12.0,1,1, 1.265, 10577.996, 391.297, 52849.074 25/02/18,16:48:51,11,07,1, 12.0,1,1, 1.265, 10577.977, 391.266, 52849.067 25/02/18,16:48:51,12,07,1, 12.0,1,1, 1.265, 10577.980, 391.283, 52849.095 25/02/18,16:48:51,13,07,1, 12.0,1,1, 1.265, 10577.990, 391.271, 52849.058 25/02/18,16:48:51,14,07,1, 12.0,1,1, 1.265, 10577.964, 391.303, 52849.126 25/02/18,16:48:51,15,07,1, 12.0,1,1, 1.265, 10577.960, 391.284, 52849.115 25/02/18,16:48:51,16,07,1, 12.0,1,1, 1.265, 10577.942, 391.315, 52849.155 25/02/18,16:48:51,17,07,1, 12.0,1,1, 1.265, 10577.950, 391.313, 52849.088 25/02/18,16:48:51,18,07,1, 12.0,1,1, 1.265, 10577.949, 391.275, 52849.055 25/02/18,16:48:51,19,07,1, 12.0,1,1, 1.265, 10577.928, 391.260, 52849.076 25/02/18,16:48:52,00,07,1, 11.9,1,1, 1.267, 10577.921, 391.260, 52849.076 25/02/18,16:48:52,01,07,1, 11.9,1,1, 1.267, 10577.920, 391.281, 52849.068 25/02/18,16:48:52,02,07,1, 11.9,1,1, 1.267, 10577.888, 391.260, 52849.082 25/02/18,16:48:52,03,07,1, 11.9,1,1, 1.267, 10577.901, 391.260, 52849.087 25/02/18,16:48:52,04,07,1, 11.9,1,1, 1.267, 10577.901, 391.251, 52848.977 25/02/18,16:48:52,05,07,1, 11.9,1,1, 1.267, 10577.908, 391.263, 52849.011 25/02/18,16:48:52,06,07,1, 11.9,1,1, 1.267, 10577.887, 391.243, 52849.001 25/02/18,16:48:52,07,07,1, 11.9,1,1, 1.267, 10577.885, 391.268, 52849.075 25/02/18,16:48:52,08,07,1, 11.9,1,1, 1.267, 10577.879, 391.254, 52849.112 25/02/18,16:48:52,09,07,1, 11.9,1,1, 1.267, 10577.885, 391.243, 52849.113 25/02/18,16:48:52,10,07,1, 11.9,1,1, 1.267, 10577.862, 391.256, 52849.132 25/02/18,16:48:52,11,07,1, 11.9,1,1, 1.267, 10577.899, 391.248, 52849.101 25/02/18,16:48:52,12,07,1, 11.9,1,1, 1.267, 10577.868, 391.265, 52849.041 25/02/18,16:48:52,13,07,1, 11.9,1,1, 1.267, 10577.863, 391.234, 52848.989 25/02/18,16:48:52,14,07,1, 11.9,1,1, 1.267, 10577.867, 391.223, 52849.048 25/02/18,16:48:52,15,07,1, 11.9,1,1, 1.267, 10577.852, 391.256, 52848.968 25/02/18,16:48:52,16,07,1, 11.9,1,1, 1.267, 10577.842, 391.216, 52848.989 25/02/18,16:48:52,17,07,1, 11.9,1,1, 1.267, 10577.857, 391.231, 52848.979 25/02/18,16:48:52,18,07,1, 11.9,1,1, 1.267, 10577.841, 391.245, 52848.991 25/02/18,16:48:52,19,07,1, 11.9,1,1, 1.267, 10577.828, 391.228, 52848.949 25/02/18,16:48:53,00,07,1, 11.9,1,1, 1.262, 10577.821, 391.228, 52848.949 25/02/18,16:48:53,01,07,1, 11.9,1,1, 1.262, 10577.835, 391.250, 52848.962 25/02/18,16:48:53,02,07,1, 11.9,1,1, 1.262, 10577.822, 391.207, 52848.971 25/02/18,16:48:53,03,07,1, 11.9,1,1, 1.262, 10577.816, 391.218, 52849.003 25/02/18,16:48:53,04,07,1, 11.9,1,1, 1.262, 10577.793, 391.232, 52848.967 25/02/18,16:48:53,05,07,1, 11.9,1,1, 1.262, 10577.789, 391.213, 52849.044 25/02/18,16:48:53,06,07,1, 11.9,1,1, 1.262, 10577.772, 391.204, 52848.947 25/02/18,16:48:53,07,07,1, 11.9,1,1, 1.262, 10577.805, 391.196, 52848.913 25/02/18,16:48:53,08,07,1, 11.9,1,1, 1.262, 10577.770, 391.201, 52848.992 25/02/18,16:48:53,09,07,1, 11.9,1,1, 1.262, 10577.763, 391.182, 52848.917 25/02/18,16:48:53,10,07,1, 11.9,1,1, 1.262, 10577.762, 391.187, 52848.958 25/02/18,16:48:53,11,07,1, 11.9,1,1, 1.262, 10577.751, 391.210, 52848.971 25/02/18,16:48:53,12,07,1, 11.9,1,1, 1.262, 10577.776, 391.191, 52848.949 25/02/18,16:48:53,13,07,1, 11.9,1,1, 1.262, 10577.777, 391.179, 52848.900 25/02/18,16:48:53,14,07,1, 11.9,1,1, 1.262, 10577.752, 391.196, 52848.966 25/02/18,16:48:53,15,07,1, 11.9,1,1, 1.262, 10577.748, 391.207, 52848.946 25/02/18,16:48:53,16,07,1, 11.9,1,1, 1.262, 10577.749, 391.179, 52848.936 25/02/18,16:48:53,17,07,1, 11.9,1,1, 1.262, 10577.722, 391.192, 52848.896 25/02/18,16:48:53,18,07,1, 11.9,1,1, 1.262, 10577.756, 391.170, 52848.943 25/02/18,16:48:53,19,07,1, 11.9,1,1, 1.262, 10577.718, 391.177, 52848.919 25/02/18,16:48:54,00,07,1, 11.9,1,1, 1.265, 10577.712, 391.177, 52848.919 25/02/18,16:48:54,01,07,1, 11.9,1,1, 1.265, 10577.733, 391.161, 52848.847 25/02/18,16:48:54,02,07,1, 11.9,1,1, 1.265, 10577.726, 391.170, 52848.797 25/02/18,16:48:54,03,07,1, 11.9,1,1, 1.265, 10577.699, 391.177, 52848.895 25/02/18,16:48:54,04,07,1, 11.9,1,1, 1.265, 10577.717, 391.156, 52848.834 25/02/18,16:48:54,05,07,1, 11.9,1,1, 1.265, 10577.710, 391.170, 52848.901 25/02/18,16:48:54,06,07,1, 11.9,1,1, 1.265, 10577.698, 391.159, 52848.902 25/02/18,16:48:54,07,07,1, 11.9,1,1, 1.265, 10577.696, 391.159, 52848.862 25/02/18,16:48:54,08,07,1, 11.9,1,1, 1.265, 10577.707, 391.161, 52848.823 25/02/18,16:48:54,09,07,1, 11.9,1,1, 1.265, 10577.672, 391.153, 52848.832 25/02/18,16:48:54,10,07,1, 11.9,1,1, 1.265, 10577.702, 391.138, 52848.858 25/02/18,16:48:54,11,07,1, 11.9,1,1, 1.265, 10577.719, 391.133, 52848.831 25/02/18,16:48:54,12,07,1, 11.9,1,1, 1.265, 10577.694, 391.143, 52848.833 25/02/18,16:48:54,13,07,1, 11.9,1,1, 1.265, 10577.677, 391.134, 52848.838 25/02/18,16:48:54,14,07,1, 11.9,1,1, 1.265, 10577.672, 391.140, 52848.830 25/02/18,16:48:54,15,07,1, 11.9,1,1, 1.265, 10577.657, 391.137, 52848.830 25/02/18,16:48:54,16,07,1, 11.9,1,1, 1.265, 10577.674, 391.112, 52848.811 25/02/18,16:48:54,17,07,1, 11.9,1,1, 1.265, 10577.664, 391.116, 52848.779 25/02/18,16:48:54,18,07,1, 11.9,1,1, 1.265, 10577.639, 391.141, 52848.831 25/02/18,16:48:54,19,07,1, 11.9,1,1, 1.265, 10577.651, 391.109, 52848.800 25/02/18,16:48:55,00,07,1, 11.8,1,1, 1.265, 10577.645, 391.109, 52848.800 25/02/18,16:48:55,01,07,1, 11.8,1,1, 1.265, 10577.637, 391.108, 52848.890 25/02/18,16:48:55,02,07,1, 11.8,1,1, 1.265, 10577.652, 391.121, 52848.819 25/02/18,16:48:55,03,07,1, 11.8,1,1, 1.265, 10577.594, 391.110, 52848.821 25/02/18,16:48:55,04,07,1, 11.8,1,1, 1.265, 10577.601, 391.105, 52848.796 25/02/18,16:48:55,05,07,1, 11.8,1,1, 1.265, 10577.604, 391.084, 52848.745 25/02/18,16:48:55,06,07,1, 11.8,1,1, 1.265, 10577.613, 391.081, 52848.785 25/02/18,16:48:55,07,07,1, 11.8,1,1, 1.265, 10577.586, 391.094, 52848.795 25/02/18,16:48:55,08,07,1, 11.8,1,1, 1.265, 10577.583, 391.106, 52848.802 25/02/18,16:48:55,09,07,1, 11.8,1,1, 1.265, 10577.577, 391.096, 52848.724 25/02/18,16:48:55,10,07,1, 11.8,1,1, 1.265, 10577.586, 391.069, 52848.761 25/02/18,16:48:55,11,07,1, 11.8,1,1, 1.265, 10577.576, 391.075, 52848.768 25/02/18,16:48:55,12,07,1, 11.8,1,1, 1.265, 10577.577, 391.068, 52848.705 25/02/18,16:48:55,13,07,1, 11.8,1,1, 1.265, 10577.571, 391.066, 52848.721 25/02/18,16:48:55,14,07,1, 11.8,1,1, 1.265, 10577.516, 391.108, 52848.971 25/02/18,16:48:55,15,07,1, 11.8,1,1, 1.265, 10577.535, 391.079, 52848.774 25/02/18,16:48:55,16,07,1, 11.8,1,1, 1.265, 10577.519, 391.069, 52848.845 25/02/18,16:48:55,17,07,1, 11.8,1,1, 1.265, 10577.525, 391.080, 52848.806 25/02/18,16:48:55,18,07,1, 11.8,1,1, 1.265, 10577.560, 391.084, 52848.742 25/02/18,16:48:55,19,07,1, 11.8,1,1, 1.265, 10577.539, 391.048, 52848.759 25/02/18,16:48:56,00,07,1, 11.8,1,1, 1.265, 10577.537, 391.048, 52848.759 25/02/18,16:48:56,01,07,1, 11.8,1,1, 1.265, 10577.549, 391.046, 52848.771 25/02/18,16:48:56,02,07,1, 11.8,1,1, 1.265, 10577.490, 391.047, 52848.648 25/02/18,16:48:56,03,07,1, 11.8,1,1, 1.265, 10577.502, 391.033, 52848.682 25/02/18,16:48:56,04,07,1, 11.8,1,1, 1.265, 10577.510, 391.031, 52848.687 25/02/18,16:48:56,05,07,1, 11.8,1,1, 1.265, 10577.499, 391.014, 52848.641 25/02/18,16:48:56,06,07,1, 11.8,1,1, 1.265, 10577.503, 391.020, 52848.628 25/02/18,16:48:56,07,07,1, 11.8,1,1, 1.265, 10577.490, 391.022, 52848.681 25/02/18,16:48:56,08,07,1, 11.8,1,1, 1.265, 10577.522, 391.036, 52848.730 25/02/18,16:48:56,09,07,1, 11.8,1,1, 1.265, 10577.473, 391.019, 52848.662 25/02/18,16:48:56,10,07,1, 11.8,1,1, 1.265, 10577.481, 391.044, 52848.719 25/02/18,16:48:56,11,07,1, 11.8,1,1, 1.265, 10577.489, 391.021, 52848.669 25/02/18,16:48:56,12,07,1, 11.8,1,1, 1.265, 10577.467, 391.042, 52848.683 25/02/18,16:48:56,13,07,1, 11.8,1,1, 1.265, 10577.473, 391.037, 52848.636 25/02/18,16:48:56,14,07,1, 11.8,1,1, 1.265, 10577.452, 391.028, 52848.643 25/02/18,16:48:56,15,07,1, 11.8,1,1, 1.265, 10577.454, 391.016, 52848.637 25/02/18,16:48:56,16,07,1, 11.8,1,1, 1.265, 10577.454, 391.001, 52848.620 25/02/18,16:48:56,17,07,1, 11.8,1,1, 1.265, 10577.446, 391.015, 52848.628 25/02/18,16:48:56,18,07,1, 11.8,1,1, 1.265, 10577.442, 390.990, 52848.558 25/02/18,16:48:56,19,07,1, 11.8,1,1, 1.265, 10577.427, 390.969, 52848.563 25/02/18,16:48:57,00,07,1, 12.0,1,1, 1.268, 10577.420, 390.969, 52848.563 25/02/18,16:48:57,01,07,1, 12.0,1,1, 1.268, 10577.420, 391.003, 52848.609 25/02/18,16:48:57,02,07,1, 12.0,1,1, 1.268, 10577.441, 391.004, 52848.645 25/02/18,16:48:57,03,07,1, 12.0,1,1, 1.268, 10577.448, 391.006, 52848.631 25/02/18,16:48:57,04,07,1, 12.0,1,1, 1.268, 10577.409, 391.006, 52848.645 25/02/18,16:48:57,05,07,1, 12.0,1,1, 1.268, 10577.387, 391.004, 52848.840 25/02/18,16:48:57,06,07,1, 12.0,1,1, 1.268, 10577.397, 390.985, 52848.689 25/02/18,16:48:57,07,07,1, 12.0,1,1, 1.268, 10577.423, 390.979, 52848.654 25/02/18,16:48:57,08,07,1, 12.0,1,1, 1.268, 10577.413, 390.981, 52848.618 25/02/18,16:48:57,09,07,1, 12.0,1,1, 1.268, 10577.416, 390.990, 52848.652 25/02/18,16:48:57,10,07,1, 12.0,1,1, 1.268, 10577.399, 390.964, 52848.564 25/02/18,16:48:57,11,07,1, 12.0,1,1, 1.268, 10577.411, 390.952, 52848.624 25/02/18,16:48:57,12,07,1, 12.0,1,1, 1.268, 10577.401, 390.968, 52848.618 25/02/18,16:48:57,13,07,1, 12.0,1,1, 1.268, 10577.378, 390.962, 52848.603 25/02/18,16:48:57,14,07,1, 12.0,1,1, 1.268, 10577.356, 390.965, 52848.634 25/02/18,16:48:57,15,07,1, 12.0,1,1, 1.268, 10577.353, 390.978, 52848.559 25/02/18,16:48:57,16,07,1, 12.0,1,1, 1.268, 10577.386, 390.968, 52848.630 25/02/18,16:48:57,17,07,1, 12.0,1,1, 1.268, 10577.359, 390.973, 52848.518 25/02/18,16:48:57,18,07,1, 12.0,1,1, 1.268, 10577.357, 390.966, 52848.537 25/02/18,16:48:57,19,07,1, 12.0,1,1, 1.268, 10577.354, 390.942, 52848.520 25/02/18,16:48:58,00,07,1, 11.9,1,1, 1.267, 10577.353, 390.942, 52848.520 25/02/18,16:48:58,01,07,1, 11.9,1,1, 1.267, 10577.373, 390.976, 52848.534 25/02/18,16:48:58,02,07,1, 11.9,1,1, 1.267, 10577.340, 390.963, 52848.548 25/02/18,16:48:58,03,07,1, 11.9,1,1, 1.267, 10577.362, 390.965, 52848.539 25/02/18,16:48:58,04,07,1, 11.9,1,1, 1.267, 10577.344, 390.942, 52848.526 25/02/18,16:48:58,05,07,1, 11.9,1,1, 1.267, 10577.345, 390.941, 52848.462 25/02/18,16:48:58,06,07,1, 11.9,1,1, 1.267, 10577.319, 390.956, 52848.574 25/02/18,16:48:58,07,07,1, 11.9,1,1, 1.267, 10577.332, 390.942, 52848.481 25/02/18,16:48:58,08,07,1, 11.9,1,1, 1.267, 10577.318, 390.923, 52848.481 25/02/18,16:48:58,09,07,1, 11.9,1,1, 1.267, 10577.326, 390.921, 52848.608 25/02/18,16:48:58,10,07,1, 11.9,1,1, 1.267, 10577.324, 390.924, 52848.567 25/02/18,16:48:58,11,07,1, 11.9,1,1, 1.267, 10577.300, 390.902, 52848.531 25/02/18,16:48:58,12,07,1, 11.9,1,1, 1.267, 10577.325, 390.912, 52848.519 25/02/18,16:48:58,13,07,1, 11.9,1,1, 1.267, 10577.323, 390.908, 52848.472 25/02/18,16:48:58,14,07,1, 11.9,1,1, 1.267, 10577.290, 390.909, 52848.552 25/02/18,16:48:58,15,07,1, 11.9,1,1, 1.267, 10577.317, 390.901, 52848.469 25/02/18,16:48:58,16,07,1, 11.9,1,1, 1.267, 10577.314, 390.886, 52848.450 25/02/18,16:48:58,17,07,1, 11.9,1,1, 1.267, 10577.284, 390.872, 52848.474 25/02/18,16:48:58,18,07,1, 11.9,1,1, 1.267, 10577.283, 390.880, 52848.480 25/02/18,16:48:58,19,07,1, 11.9,1,1, 1.267, 10577.287, 390.865, 52848.432 25/02/18,16:48:59,00,07,1, 11.9,1,1, 1.268, 10577.286, 390.865, 52848.432 25/02/18,16:48:59,01,07,1, 11.9,1,1, 1.268, 10577.271, 390.901, 52848.464 25/02/18,16:48:59,02,07,1, 11.9,1,1, 1.268, 10577.290, 390.872, 52848.451 25/02/18,16:48:59,03,07,1, 11.9,1,1, 1.268, 10577.263, 390.886, 52848.458 25/02/18,16:48:59,04,07,1, 11.9,1,1, 1.268, 10577.265, 390.871, 52848.439 25/02/18,16:48:59,05,07,1, 11.9,1,1, 1.268, 10577.261, 390.872, 52848.444 25/02/18,16:48:59,06,07,1, 11.9,1,1, 1.268, 10577.270, 390.863, 52848.448 25/02/18,16:48:59,07,07,1, 11.9,1,1, 1.268, 10577.250, 390.838, 52848.439 25/02/18,16:48:59,08,07,1, 11.9,1,1, 1.268, 10577.238, 390.846, 52848.480 25/02/18,16:48:59,09,07,1, 11.9,1,1, 1.268, 10577.258, 390.846, 52848.457 25/02/18,16:48:59,10,07,1, 11.9,1,1, 1.268, 10577.241, 390.836, 52848.382 25/02/18,16:48:59,11,07,1, 11.9,1,1, 1.268, 10577.246, 390.823, 52848.439 25/02/18,16:48:59,12,07,1, 11.9,1,1, 1.268, 10577.238, 390.855, 52848.434 25/02/18,16:48:59,13,07,1, 11.9,1,1, 1.268, 10577.240, 390.826, 52848.376 25/02/18,16:48:59,14,07,1, 11.9,1,1, 1.268, 10577.245, 390.833, 52848.386 25/02/18,16:48:59,15,07,1, 11.9,1,1, 1.268, 10577.240, 390.820, 52848.390 25/02/18,16:48:59,16,07,1, 11.9,1,1, 1.268, 10577.234, 390.824, 52848.466 25/02/18,16:48:59,17,07,1, 11.9,1,1, 1.268, 10577.224, 390.812, 52848.352 25/02/18,16:48:59,18,07,1, 11.9,1,1, 1.268, 10577.209, 390.832, 52848.426 25/02/18,16:48:59,19,07,1, 11.9,1,1, 1.268, 10577.222, 390.825, 52848.398 25/02/18,16:49:00,00,07,1, 11.9,1,1, 1.264, 10577.220, 390.825, 52848.398 25/02/18,16:49:00,01,07,1, 11.9,1,1, 1.264, 10577.203, 390.806, 52848.404 25/02/18,16:49:00,02,07,1, 11.9,1,1, 1.264, 10577.196, 390.797, 52848.305 25/02/18,16:49:00,03,07,1, 11.9,1,1, 1.264, 10577.195, 390.802, 52848.315 25/02/18,16:49:00,04,07,1, 11.9,1,1, 1.264, 10577.188, 390.787, 52848.321 25/02/18,16:49:00,05,07,1, 11.9,1,1, 1.264, 10577.220, 390.792, 52848.252 25/02/18,16:49:00,06,07,1, 11.9,1,1, 1.264, 10577.166, 390.774, 52848.254 25/02/18,16:49:00,07,07,1, 11.9,1,1, 1.264, 10577.184, 390.769, 52848.250 25/02/18,16:49:00,08,07,1, 11.9,1,1, 1.264, 10577.183, 390.797, 52848.368 25/02/18,16:49:00,09,07,1, 11.9,1,1, 1.264, 10577.200, 390.795, 52848.326 25/02/18,16:49:00,10,07,1, 11.9,1,1, 1.264, 10577.182, 390.772, 52848.367 25/02/18,16:49:00,11,07,1, 11.9,1,1, 1.264, 10577.182, 390.783, 52848.342 25/02/18,16:49:00,12,07,1, 11.9,1,1, 1.264, 10577.171, 390.759, 52848.244 25/02/18,16:49:00,13,07,1, 11.9,1,1, 1.264, 10577.178, 390.753, 52848.255 25/02/18,16:49:00,14,07,1, 11.9,1,1, 1.264, 10577.166, 390.755, 52848.247 25/02/18,16:49:00,15,07,1, 11.9,1,1, 1.264, 10577.162, 390.771, 52848.298 25/02/18,16:49:00,16,07,1, 11.9,1,1, 1.264, 10577.141, 390.720, 52848.287 25/02/18,16:49:00,17,07,1, 11.9,1,1, 1.264, 10577.150, 390.731, 52848.266 25/02/18,16:49:00,18,07,1, 11.9,1,1, 1.264, 10577.170, 390.738, 52848.143 25/02/18,16:49:00,19,07,1, 11.9,1,1, 1.264, 10577.165, 390.734, 52848.248 25/02/18,16:49:01,00,07,1, 11.9,1,1, 1.266, 10577.161, 390.734, 52848.248 25/02/18,16:49:01,01,07,1, 11.9,1,1, 1.266, 10577.144, 390.737, 52848.273 25/02/18,16:49:01,02,07,1, 11.9,1,1, 1.266, 10577.123, 390.708, 52848.291 25/02/18,16:49:01,03,07,1, 11.9,1,1, 1.266, 10577.121, 390.706, 52848.298 25/02/18,16:49:01,04,07,1, 11.9,1,1, 1.266, 10577.128, 390.691, 52848.211 25/02/18,16:49:01,05,07,1, 11.9,1,1, 1.266, 10577.137, 390.703, 52848.247 25/02/18,16:49:01,06,07,1, 11.9,1,1, 1.266, 10577.143, 390.702, 52848.234 25/02/18,16:49:01,07,07,1, 11.9,1,1, 1.266, 10577.131, 390.694, 52848.177 25/02/18,16:49:01,08,07,1, 11.9,1,1, 1.266, 10577.105, 390.682, 52848.190 25/02/18,16:49:01,09,07,1, 11.9,1,1, 1.266, 10577.129, 390.719, 52848.221 25/02/18,16:49:01,10,07,1, 11.9,1,1, 1.266, 10577.106, 390.688, 52848.141 25/02/18,16:49:01,11,07,1, 11.9,1,1, 1.266, 10577.129, 390.689, 52848.118 25/02/18,16:49:01,12,07,1, 11.9,1,1, 1.266, 10577.113, 390.680, 52848.130 25/02/18,16:49:01,13,07,1, 11.9,1,1, 1.266, 10577.121, 390.688, 52848.150 25/02/18,16:49:01,14,07,1, 11.9,1,1, 1.266, 10577.094, 390.656, 52848.119 25/02/18,16:49:01,15,07,1, 11.9,1,1, 1.266, 10577.106, 390.689, 52848.160 25/02/18,16:49:01,16,07,1, 11.9,1,1, 1.266, 10577.087, 390.686, 52848.243 25/02/18,16:49:01,17,07,1, 11.9,1,1, 1.266, 10577.084, 390.667, 52848.212 25/02/18,16:49:01,18,07,1, 11.9,1,1, 1.266, 10577.112, 390.678, 52848.193 25/02/18,16:49:01,19,07,1, 11.9,1,1, 1.266, 10577.088, 390.682, 52848.197 25/02/18,16:49:02,00,07,1, 11.9,1,1, 1.267, 10577.086, 390.682, 52848.197 25/02/18,16:49:02,01,07,1, 11.9,1,1, 1.267, 10577.061, 390.643, 52848.080 25/02/18,16:49:02,02,07,1, 11.9,1,1, 1.267, 10577.085, 390.664, 52848.152 25/02/18,16:49:02,03,07,1, 11.9,1,1, 1.267, 10577.049, 390.652, 52848.312 25/02/18,16:49:02,04,07,1, 11.9,1,1, 1.267, 10577.077, 390.648, 52848.191 25/02/18,16:49:02,05,07,1, 11.9,1,1, 1.267, 10577.076, 390.644, 52848.175 25/02/18,16:49:02,06,07,1, 11.9,1,1, 1.267, 10577.074, 390.647, 52848.166 25/02/18,16:49:02,07,07,1, 11.9,1,1, 1.267, 10577.054, 390.624, 52848.127 25/02/18,16:49:02,08,07,1, 11.9,1,1, 1.267, 10577.055, 390.628, 52848.064 25/02/18,16:49:02,09,07,1, 11.9,1,1, 1.267, 10577.078, 390.660, 52848.211 25/02/18,16:49:02,10,07,1, 11.9,1,1, 1.267, 10577.055, 390.639, 52848.103 25/02/18,16:49:02,11,07,1, 11.9,1,1, 1.267, 10577.061, 390.638, 52848.135 25/02/18,16:49:02,12,07,1, 11.9,1,1, 1.267, 10577.033, 390.631, 52848.087 25/02/18,16:49:02,13,07,1, 11.9,1,1, 1.267, 10577.034, 390.618, 52848.062 25/02/18,16:49:02,14,07,1, 11.9,1,1, 1.267, 10577.050, 390.634, 52848.084 25/02/18,16:49:02,15,07,1, 11.9,1,1, 1.267, 10577.047, 390.607, 52848.071 25/02/18,16:49:02,16,07,1, 11.9,1,1, 1.267, 10577.041, 390.631, 52848.075 25/02/18,16:49:02,17,07,1, 11.9,1,1, 1.267, 10577.034, 390.621, 52848.076 25/02/18,16:49:02,18,07,1, 11.9,1,1, 1.267, 10577.015, 390.616, 52848.074 25/02/18,16:49:02,19,07,1, 11.9,1,1, 1.267, 10577.017, 390.608, 52848.001 25/02/18,16:49:03,00,07,1, 11.9,1,1, 1.266, 10577.011, 390.608, 52848.001 25/02/18,16:49:03,01,07,1, 11.9,1,1, 1.266, 10577.014, 390.620, 52848.124 25/02/18,16:49:03,02,07,1, 11.9,1,1, 1.266, 10577.062, 390.625, 52848.055 25/02/18,16:49:03,03,07,1, 11.9,1,1, 1.266, 10577.042, 390.608, 52848.157 25/02/18,16:49:03,04,07,1, 11.9,1,1, 1.266, 10577.056, 390.591, 52848.092 25/02/18,16:49:03,05,07,1, 11.9,1,1, 1.266, 10577.008, 390.579, 52848.138 25/02/18,16:49:03,06,07,1, 11.9,1,1, 1.266, 10577.039, 390.612, 52848.055 25/02/18,16:49:03,07,07,1, 11.9,1,1, 1.266, 10576.999, 390.544, 52847.945 25/02/18,16:49:03,08,07,1, 11.9,1,1, 1.266, 10577.039, 390.607, 52848.039 25/02/18,16:49:03,09,07,1, 11.9,1,1, 1.266, 10577.024, 390.566, 52848.021 25/02/18,16:49:03,10,07,1, 11.9,1,1, 1.266, 10577.020, 390.606, 52848.106 25/02/18,16:49:03,11,07,1, 11.9,1,1, 1.266, 10577.015, 390.595, 52848.024 25/02/18,16:49:03,12,07,1, 11.9,1,1, 1.266, 10577.025, 390.592, 52848.036 25/02/18,16:49:03,13,07,1, 11.9,1,1, 1.266, 10577.001, 390.605, 52848.032 25/02/18,16:49:03,14,07,1, 11.9,1,1, 1.266, 10576.998, 390.552, 52847.964 25/02/18,16:49:03,15,07,1, 11.9,1,1, 1.266, 10577.024, 390.578, 52848.085 25/02/18,16:49:03,16,07,1, 11.9,1,1, 1.266, 10577.006, 390.574, 52847.998 25/02/18,16:49:03,17,07,1, 11.9,1,1, 1.266, 10577.001, 390.568, 52848.073 25/02/18,16:49:03,18,07,1, 11.9,1,1, 1.266, 10577.015, 390.581, 52848.047 25/02/18,16:49:03,19,07,1, 11.9,1,1, 1.266, 10577.008, 390.545, 52848.013 25/02/18,16:49:04,00,07,1, 12.0,1,1, 1.267, 10577.003, 390.545, 52848.013 25/02/18,16:49:04,01,07,1, 12.0,1,1, 1.267, 10577.010, 390.538, 52847.983 25/02/18,16:49:04,02,07,1, 12.0,1,1, 1.267, 10577.002, 390.562, 52848.017 25/02/18,16:49:04,03,07,1, 12.0,1,1, 1.267, 10576.982, 390.565, 52847.959 25/02/18,16:49:04,04,07,1, 12.0,1,1, 1.267, 10576.998, 390.545, 52848.029 25/02/18,16:49:04,05,07,1, 12.0,1,1, 1.267, 10577.005, 390.543, 52847.973 25/02/18,16:49:04,06,07,1, 12.0,1,1, 1.267, 10576.996, 390.531, 52847.974 25/02/18,16:49:04,07,07,1, 12.0,1,1, 1.267, 10576.989, 390.517, 52847.972 25/02/18,16:49:04,08,07,1, 12.0,1,1, 1.267, 10576.995, 390.544, 52847.945 25/02/18,16:49:04,09,07,1, 12.0,1,1, 1.267, 10576.982, 390.519, 52848.025 25/02/18,16:49:04,10,07,1, 12.0,1,1, 1.267, 10576.965, 390.517, 52847.945 25/02/18,16:49:04,11,07,1, 12.0,1,1, 1.267, 10576.997, 390.539, 52847.978 25/02/18,16:49:04,12,07,1, 12.0,1,1, 1.267, 10577.012, 390.513, 52847.970 25/02/18,16:49:04,13,07,1, 12.0,1,1, 1.267, 10576.983, 390.494, 52848.000 25/02/18,16:49:04,14,07,1, 12.0,1,1, 1.267, 10576.982, 390.493, 52847.894 25/02/18,16:49:04,15,07,1, 12.0,1,1, 1.267, 10576.989, 390.492, 52847.928 25/02/18,16:49:04,16,07,1, 12.0,1,1, 1.267, 10576.994, 390.530, 52847.995 25/02/18,16:49:04,17,07,1, 12.0,1,1, 1.267, 10576.988, 390.497, 52847.898 25/02/18,16:49:04,18,07,1, 12.0,1,1, 1.267, 10577.009, 390.495, 52847.967 25/02/18,16:49:04,19,07,1, 12.0,1,1, 1.267, 10576.992, 390.500, 52847.971 25/02/18,16:49:05,00,07,1, 11.9,1,1, 1.266, 10576.986, 390.500, 52847.971 25/02/18,16:49:05,01,07,1, 11.9,1,1, 1.266, 10576.960, 390.493, 52847.960 25/02/18,16:49:05,02,07,1, 11.9,1,1, 1.266, 10576.990, 390.479, 52847.900 25/02/18,16:49:05,03,07,1, 11.9,1,1, 1.266, 10576.984, 390.481, 52847.938 25/02/18,16:49:05,04,07,1, 11.9,1,1, 1.266, 10577.007, 390.497, 52848.013 25/02/18,16:49:05,05,07,1, 11.9,1,1, 1.266, 10577.004, 390.475, 52847.988 25/02/18,16:49:05,06,07,1, 11.9,1,1, 1.266, 10576.990, 390.484, 52847.937 25/02/18,16:49:05,07,07,1, 11.9,1,1, 1.266, 10576.986, 390.464, 52847.872 25/02/18,16:49:05,08,07,1, 11.9,1,1, 1.266, 10576.986, 390.453, 52847.853 25/02/18,16:49:05,09,07,1, 11.9,1,1, 1.266, 10576.999, 390.458, 52847.835 25/02/18,16:49:05,10,07,1, 11.9,1,1, 1.266, 10576.999, 390.466, 52847.867 25/02/18,16:49:05,11,07,1, 11.9,1,1, 1.266, 10576.969, 390.456, 52847.868 25/02/18,16:49:05,12,07,1, 11.9,1,1, 1.266, 10576.989, 390.467, 52847.923 25/02/18,16:49:05,13,07,1, 11.9,1,1, 1.266, 10576.977, 390.463, 52847.880 25/02/18,16:49:05,14,07,1, 11.9,1,1, 1.266, 10576.999, 390.443, 52847.851 25/02/18,16:49:05,15,07,1, 11.9,1,1, 1.266, 10576.986, 390.445, 52847.867 25/02/18,16:49:05,16,07,1, 11.9,1,1, 1.266, 10577.009, 390.450, 52847.919 25/02/18,16:49:05,17,07,1, 11.9,1,1, 1.266, 10576.982, 390.416, 52847.851 25/02/18,16:49:05,18,07,1, 11.9,1,1, 1.266, 10577.004, 390.429, 52847.905 25/02/18,16:49:05,19,07,1, 11.9,1,1, 1.266, 10577.011, 390.447, 52847.907 25/02/18,16:49:06,00,07,1, 11.9,1,1, 1.263, 10577.011, 390.447, 52847.907 25/02/18,16:49:06,01,07,1, 11.9,1,1, 1.263, 10577.000, 390.421, 52847.829 25/02/18,16:49:06,02,07,1, 11.9,1,1, 1.263, 10577.000, 390.420, 52847.790 25/02/18,16:49:06,03,07,1, 11.9,1,1, 1.263, 10576.993, 390.419, 52847.782 25/02/18,16:49:06,04,07,1, 11.9,1,1, 1.263, 10577.036, 390.381, 52847.596 25/02/18,16:49:06,05,07,1, 11.9,1,1, 1.263, 10577.041, 390.409, 52847.777 25/02/18,16:49:06,06,07,1, 11.9,1,1, 1.263, 10576.974, 390.415, 52847.725 25/02/18,16:49:06,07,07,1, 11.9,1,1, 1.263, 10577.002, 390.397, 52847.728 25/02/18,16:49:06,08,07,1, 11.9,1,1, 1.263, 10577.007, 390.418, 52847.830 25/02/18,16:49:06,09,07,1, 11.9,1,1, 1.263, 10577.018, 390.420, 52847.863 25/02/18,16:49:06,10,07,1, 11.9,1,1, 1.263, 10577.007, 390.381, 52847.772 25/02/18,16:49:06,11,07,1, 11.9,1,1, 1.263, 10576.986, 390.384, 52847.758 25/02/18,16:49:06,12,07,1, 11.9,1,1, 1.263, 10577.001, 390.395, 52847.778 25/02/18,16:49:06,13,07,1, 11.9,1,1, 1.263, 10576.999, 390.398, 52847.751 25/02/18,16:49:06,14,07,1, 11.9,1,1, 1.263, 10577.025, 390.379, 52847.738 25/02/18,16:49:06,15,07,1, 11.9,1,1, 1.263, 10577.016, 390.404, 52847.698 25/02/18,16:49:06,16,07,1, 11.9,1,1, 1.263, 10576.986, 390.379, 52847.540 25/02/18,16:49:06,17,07,1, 11.9,1,1, 1.263, 10576.975, 390.379, 52847.854 25/02/18,16:49:06,18,07,1, 11.9,1,1, 1.263, 10577.001, 390.382, 52847.819 25/02/18,16:49:06,19,07,1, 11.9,1,1, 1.263, 10577.007, 390.399, 52847.834 25/02/18,16:49:07,00,07,1, 11.9,1,1, 1.262, 10577.003, 390.399, 52847.834 25/02/18,16:49:07,01,07,1, 11.9,1,1, 1.262, 10576.989, 390.364, 52847.798 25/02/18,16:49:07,02,07,1, 11.9,1,1, 1.262, 10577.003, 390.354, 52847.741 25/02/18,16:49:07,03,07,1, 11.9,1,1, 1.262, 10577.001, 390.365, 52847.796 25/02/18,16:49:07,04,07,1, 11.9,1,1, 1.262, 10577.013, 390.359, 52847.759 25/02/18,16:49:07,05,07,1, 11.9,1,1, 1.262, 10577.016, 390.391, 52847.759 25/02/18,16:49:07,06,07,1, 11.9,1,1, 1.262, 10577.004, 390.374, 52847.733 25/02/18,16:49:07,07,07,1, 11.9,1,1, 1.262, 10577.001, 390.336, 52847.777 25/02/18,16:49:07,08,07,1, 11.9,1,1, 1.262, 10577.010, 390.352, 52847.668 25/02/18,16:49:07,09,07,1, 11.9,1,1, 1.262, 10577.012, 390.351, 52847.780 25/02/18,16:49:07,10,07,1, 11.9,1,1, 1.262, 10577.008, 390.358, 52847.792 25/02/18,16:49:07,11,07,1, 11.9,1,1, 1.262, 10577.004, 390.343, 52847.738 25/02/18,16:49:07,12,07,1, 11.9,1,1, 1.262, 10577.011, 390.330, 52847.757 25/02/18,16:49:07,13,07,1, 11.9,1,1, 1.262, 10577.019, 390.321, 52847.745 25/02/18,16:49:07,14,07,1, 11.9,1,1, 1.262, 10576.999, 390.323, 52847.735 25/02/18,16:49:07,15,07,1, 11.9,1,1, 1.262, 10577.024, 390.348, 52847.754 25/02/18,16:49:07,16,07,1, 11.9,1,1, 1.262, 10577.015, 390.306, 52847.715 25/02/18,16:49:07,17,07,1, 11.9,1,1, 1.262, 10577.032, 390.311, 52847.703 25/02/18,16:49:07,18,07,1, 11.9,1,1, 1.262, 10577.011, 390.306, 52847.706 25/02/18,16:49:07,19,07,1, 11.9,1,1, 1.262, 10577.050, 390.315, 52847.664 25/02/18,16:49:08,00,07,1, 11.8,1,1, 1.265, 10577.044, 390.315, 52847.664 25/02/18,16:49:08,01,07,1, 11.8,1,1, 1.265, 10577.029, 390.315, 52847.634 25/02/18,16:49:08,02,07,1, 11.8,1,1, 1.265, 10577.025, 390.328, 52847.659 25/02/18,16:49:08,03,07,1, 11.8,1,1, 1.265, 10577.021, 390.293, 52847.653 25/02/18,16:49:08,04,07,1, 11.8,1,1, 1.265, 10577.029, 390.305, 52847.710 25/02/18,16:49:08,05,07,1, 11.8,1,1, 1.265, 10577.037, 390.307, 52847.622 25/02/18,16:49:08,06,07,1, 11.8,1,1, 1.265, 10577.004, 390.319, 52847.623 25/02/18,16:49:08,07,07,1, 11.8,1,1, 1.265, 10577.031, 390.312, 52847.665 25/02/18,16:49:08,08,07,1, 11.8,1,1, 1.265, 10577.035, 390.298, 52847.616 25/02/18,16:49:08,09,07,1, 11.8,1,1, 1.265, 10577.036, 390.303, 52847.643 25/02/18,16:49:08,10,07,1, 11.8,1,1, 1.265, 10577.022, 390.304, 52847.680 25/02/18,16:49:08,11,07,1, 11.8,1,1, 1.265, 10577.035, 390.272, 52847.616 25/02/18,16:49:08,12,07,1, 11.8,1,1, 1.265, 10577.049, 390.285, 52847.702 25/02/18,16:49:08,13,07,1, 11.8,1,1, 1.265, 10577.020, 390.289, 52847.568 25/02/18,16:49:08,14,07,1, 11.8,1,1, 1.265, 10577.033, 390.279, 52847.635 25/02/18,16:49:08,15,07,1, 11.8,1,1, 1.265, 10577.013, 390.274, 52847.568 25/02/18,16:49:08,16,07,1, 11.8,1,1, 1.265, 10577.040, 390.271, 52847.625 25/02/18,16:49:08,17,07,1, 11.8,1,1, 1.265, 10577.022, 390.254, 52847.588 25/02/18,16:49:08,18,07,1, 11.8,1,1, 1.265, 10577.026, 390.267, 52847.561 25/02/18,16:49:08,19,07,1, 11.8,1,1, 1.265, 10577.046, 390.248, 52847.568 25/02/18,16:49:09,00,08,1, 11.9,1,1, 1.266, 10577.044, 390.248, 52847.568 25/02/18,16:49:09,01,08,1, 11.9,1,1, 1.266, 10577.008, 390.237, 52847.476 25/02/18,16:49:09,02,08,1, 11.9,1,1, 1.266, 10577.020, 390.236, 52847.527 25/02/18,16:49:09,03,08,1, 11.9,1,1, 1.266, 10577.043, 390.240, 52847.640 25/02/18,16:49:09,04,08,1, 11.9,1,1, 1.266, 10577.051, 390.231, 52847.584 25/02/18,16:49:09,05,08,1, 11.9,1,1, 1.266, 10577.021, 390.220, 52847.607 25/02/18,16:49:09,06,08,1, 11.9,1,1, 1.266, 10577.048, 390.245, 52847.544 25/02/18,16:49:09,07,08,1, 11.9,1,1, 1.266, 10577.025, 390.224, 52847.520 25/02/18,16:49:09,08,08,1, 11.9,1,1, 1.266, 10577.033, 390.226, 52847.563 25/02/18,16:49:09,09,08,1, 11.9,1,1, 1.266, 10577.061, 390.213, 52847.558 25/02/18,16:49:09,10,08,1, 11.9,1,1, 1.266, 10577.038, 390.205, 52847.567 25/02/18,16:49:09,11,08,1, 11.9,1,1, 1.266, 10577.051, 390.218, 52847.589 25/02/18,16:49:09,12,08,1, 11.9,1,1, 1.266, 10577.048, 390.224, 52847.569 25/02/18,16:49:09,13,08,1, 11.9,1,1, 1.266, 10577.019, 390.223, 52847.633 25/02/18,16:49:09,14,08,1, 11.9,1,1, 1.266, 10577.039, 390.201, 52847.562 25/02/18,16:49:09,15,08,1, 11.9,1,1, 1.266, 10577.024, 390.206, 52847.556 25/02/18,16:49:09,16,08,1, 11.9,1,1, 1.266, 10577.036, 390.198, 52847.562 25/02/18,16:49:09,17,08,1, 11.9,1,1, 1.266, 10577.023, 390.196, 52847.497 25/02/18,16:49:09,18,08,1, 11.9,1,1, 1.266, 10577.066, 390.184, 52847.515 25/02/18,16:49:09,19,08,1, 11.9,1,1, 1.266, 10577.037, 390.217, 52847.487 25/02/18,16:49:10,00,06,1, 12.0,1,1, 1.262, 10577.036, 390.217, 52847.487 25/02/18,16:49:10,01,06,1, 12.0,1,1, 1.262, 10577.027, 390.182, 52847.429 25/02/18,16:49:10,02,06,1, 12.0,1,1, 1.262, 10577.070, 390.182, 52847.437 25/02/18,16:49:10,03,06,1, 12.0,1,1, 1.262, 10577.056, 390.176, 52847.414 25/02/18,16:49:10,04,06,1, 12.0,1,1, 1.262, 10577.029, 390.173, 52847.474 25/02/18,16:49:10,05,06,1, 12.0,1,1, 1.262, 10577.057, 390.161, 52847.500 25/02/18,16:49:10,06,06,1, 12.0,1,1, 1.262, 10577.020, 390.189, 52847.593 25/02/18,16:49:10,07,06,1, 12.0,1,1, 1.262, 10577.040, 390.180, 52847.554 25/02/18,16:49:10,08,06,1, 12.0,1,1, 1.262, 10577.038, 390.181, 52847.558 25/02/18,16:49:10,09,06,1, 12.0,1,1, 1.262, 10577.050, 390.173, 52847.475 25/02/18,16:49:10,10,06,1, 12.0,1,1, 1.262, 10577.041, 390.195, 52847.490 25/02/18,16:49:10,11,06,1, 12.0,1,1, 1.262, 10577.043, 390.169, 52847.502 25/02/18,16:49:10,12,06,1, 12.0,1,1, 1.262, 10577.056, 390.193, 52847.529 25/02/18,16:49:10,13,06,1, 12.0,1,1, 1.262, 10577.058, 390.182, 52847.525 25/02/18,16:49:10,14,06,1, 12.0,1,1, 1.262, 10577.064, 390.168, 52847.392 25/02/18,16:49:10,15,06,1, 12.0,1,1, 1.262, 10577.055, 390.181, 52847.438 25/02/18,16:49:10,16,06,1, 12.0,1,1, 1.262, 10577.067, 390.174, 52847.449 25/02/18,16:49:10,17,06,1, 12.0,1,1, 1.262, 10577.048, 390.161, 52847.401 25/02/18,16:49:10,18,06,1, 12.0,1,1, 1.262, 10577.065, 390.170, 52847.496 25/02/18,16:49:10,19,06,1, 12.0,1,1, 1.262, 10577.076, 390.160, 52847.499 25/02/18,16:49:11,00,07,1, 11.9,1,1, 1.269, 10577.070, 390.160, 52847.499 25/02/18,16:49:11,01,07,1, 11.9,1,1, 1.269, 10577.057, 390.159, 52847.473 25/02/18,16:49:11,02,07,1, 11.9,1,1, 1.269, 10577.059, 390.162, 52847.455 25/02/18,16:49:11,03,07,1, 11.9,1,1, 1.269, 10577.053, 390.160, 52847.431 25/02/18,16:49:11,04,07,1, 11.9,1,1, 1.269, 10577.067, 390.140, 52847.499 25/02/18,16:49:11,05,07,1, 11.9,1,1, 1.269, 10577.053, 390.133, 52847.457 25/02/18,16:49:11,06,07,1, 11.9,1,1, 1.269, 10577.042, 390.159, 52847.456 25/02/18,16:49:11,07,07,1, 11.9,1,1, 1.269, 10577.074, 390.124, 52847.375 25/02/18,16:49:11,08,07,1, 11.9,1,1, 1.269, 10577.054, 390.135, 52847.365 25/02/18,16:49:11,09,07,1, 11.9,1,1, 1.269, 10577.070, 390.135, 52847.398 25/02/18,16:49:11,10,07,1, 11.9,1,1, 1.269, 10577.074, 390.127, 52847.394 25/02/18,16:49:11,11,07,1, 11.9,1,1, 1.269, 10577.078, 390.138, 52847.419 25/02/18,16:49:11,12,07,1, 11.9,1,1, 1.269, 10577.080, 390.136, 52847.422 25/02/18,16:49:11,13,07,1, 11.9,1,1, 1.269, 10577.080, 390.145, 52847.483 25/02/18,16:49:11,14,07,1, 11.9,1,1, 1.269, 10577.074, 390.143, 52847.405 25/02/18,16:49:11,15,07,1, 11.9,1,1, 1.269, 10577.059, 390.116, 52847.406 25/02/18,16:49:11,16,07,1, 11.9,1,1, 1.269, 10577.087, 390.158, 52847.449 25/02/18,16:49:11,17,07,1, 11.9,1,1, 1.269, 10577.074, 390.118, 52847.381 25/02/18,16:49:11,18,07,1, 11.9,1,1, 1.269, 10577.071, 390.127, 52847.436 25/02/18,16:49:11,19,07,1, 11.9,1,1, 1.269, 10577.083, 390.108, 52847.381 25/02/18,16:49:12,00,07,1, 11.9,1,1, 1.264, 10577.078, 390.108, 52847.381 25/02/18,16:49:12,01,07,1, 11.9,1,1, 1.264, 10577.066, 390.094, 52847.335 25/02/18,16:49:12,02,07,1, 11.9,1,1, 1.264, 10577.077, 390.117, 52847.359 25/02/18,16:49:12,03,07,1, 11.9,1,1, 1.264, 10577.073, 390.103, 52847.361 25/02/18,16:49:12,04,07,1, 11.9,1,1, 1.264, 10577.096, 390.088, 52847.301 25/02/18,16:49:12,05,07,1, 11.9,1,1, 1.264, 10577.098, 390.081, 52847.303 25/02/18,16:49:12,06,07,1, 11.9,1,1, 1.264, 10577.109, 390.095, 52847.344 25/02/18,16:49:12,07,07,1, 11.9,1,1, 1.264, 10577.092, 390.073, 52847.310 25/02/18,16:49:12,08,07,1, 11.9,1,1, 1.264, 10577.078, 390.078, 52847.336 25/02/18,16:49:12,09,07,1, 11.9,1,1, 1.264, 10577.104, 390.060, 52847.358 25/02/18,16:49:12,10,07,1, 11.9,1,1, 1.264, 10577.091, 390.091, 52847.333 25/02/18,16:49:12,11,07,1, 11.9,1,1, 1.264, 10577.093, 390.071, 52847.353 25/02/18,16:49:12,12,07,1, 11.9,1,1, 1.264, 10577.096, 390.079, 52847.402 25/02/18,16:49:12,13,07,1, 11.9,1,1, 1.264, 10577.122, 390.073, 52847.312 25/02/18,16:49:12,14,07,1, 11.9,1,1, 1.264, 10577.095, 390.068, 52847.284 25/02/18,16:49:12,15,07,1, 11.9,1,1, 1.264, 10577.079, 390.090, 52847.313 25/02/18,16:49:12,16,07,1, 11.9,1,1, 1.264, 10577.116, 390.078, 52847.293 25/02/18,16:49:12,17,07,1, 11.9,1,1, 1.264, 10577.094, 390.063, 52847.270 25/02/18,16:49:12,18,07,1, 11.9,1,1, 1.264, 10577.102, 390.070, 52847.351 25/02/18,16:49:12,19,07,1, 11.9,1,1, 1.264, 10577.076, 390.072, 52847.359 25/02/18,16:49:13,00,06,1, 12.0,1,1, 1.264, 10577.070, 390.072, 52847.359 25/02/18,16:49:13,01,06,1, 12.0,1,1, 1.264, 10577.125, 390.072, 52847.293 25/02/18,16:49:13,02,06,1, 12.0,1,1, 1.264, 10577.114, 390.055, 52847.199 25/02/18,16:49:13,03,06,1, 12.0,1,1, 1.264, 10577.108, 390.047, 52847.341 25/02/18,16:49:13,04,06,1, 12.0,1,1, 1.264, 10577.100, 390.049, 52847.282 25/02/18,16:49:13,05,06,1, 12.0,1,1, 1.264, 10577.087, 390.042, 52847.333 25/02/18,16:49:13,06,06,1, 12.0,1,1, 1.264, 10577.111, 390.049, 52847.297 25/02/18,16:49:13,07,06,1, 12.0,1,1, 1.264, 10577.124, 390.040, 52847.313 25/02/18,16:49:13,08,06,1, 12.0,1,1, 1.264, 10577.085, 390.044, 52847.254 25/02/18,16:49:13,09,06,1, 12.0,1,1, 1.264, 10577.121, 390.059, 52847.208 25/02/18,16:49:13,10,06,1, 12.0,1,1, 1.264, 10577.135, 390.062, 52847.211 25/02/18,16:49:13,11,06,1, 12.0,1,1, 1.264, 10577.122, 390.058, 52847.302 25/02/18,16:49:13,12,06,1, 12.0,1,1, 1.264, 10577.128, 390.033, 52847.243 25/02/18,16:49:13,13,06,1, 12.0,1,1, 1.264, 10577.107, 390.046, 52847.240 25/02/18,16:49:13,14,06,1, 12.0,1,1, 1.264, 10577.105, 390.034, 52847.302 25/02/18,16:49:13,15,06,1, 12.0,1,1, 1.264, 10577.121, 390.036, 52847.226 25/02/18,16:49:13,16,06,1, 12.0,1,1, 1.264, 10577.107, 390.021, 52847.278 25/02/18,16:49:13,17,06,1, 12.0,1,1, 1.264, 10577.112, 390.036, 52847.216 25/02/18,16:49:13,18,06,1, 12.0,1,1, 1.264, 10577.109, 390.005, 52847.277 25/02/18,16:49:13,19,06,1, 12.0,1,1, 1.264, 10577.121, 390.028, 52847.247 25/02/18,16:49:14,00,06,1, 11.9,1,1, 1.266, 10577.120, 390.028, 52847.247 25/02/18,16:49:14,01,06,1, 11.9,1,1, 1.266, 10577.111, 390.012, 52847.252 25/02/18,16:49:14,02,06,1, 11.9,1,1, 1.266, 10577.131, 389.974, 52847.181 25/02/18,16:49:14,03,06,1, 11.9,1,1, 1.266, 10577.139, 390.021, 52847.226 25/02/18,16:49:14,04,06,1, 11.9,1,1, 1.266, 10577.104, 389.995, 52847.202 25/02/18,16:49:14,05,06,1, 11.9,1,1, 1.266, 10577.146, 389.988, 52847.239 25/02/18,16:49:14,06,06,1, 11.9,1,1, 1.266, 10577.122, 389.985, 52847.200 25/02/18,16:49:14,07,06,1, 11.9,1,1, 1.266, 10577.127, 390.007, 52847.215 25/02/18,16:49:14,08,06,1, 11.9,1,1, 1.266, 10577.128, 390.008, 52847.169 25/02/18,16:49:14,09,06,1, 11.9,1,1, 1.266, 10577.132, 390.000, 52847.259 25/02/18,16:49:14,10,06,1, 11.9,1,1, 1.266, 10577.125, 389.972, 52847.165 25/02/18,16:49:14,11,06,1, 11.9,1,1, 1.266, 10577.120, 389.984, 52847.139 25/02/18,16:49:14,12,06,1, 11.9,1,1, 1.266, 10577.128, 389.972, 52847.126 25/02/18,16:49:14,13,06,1, 11.9,1,1, 1.266, 10577.144, 389.963, 52847.146 25/02/18,16:49:14,14,06,1, 11.9,1,1, 1.266, 10577.138, 389.971, 52847.115 25/02/18,16:49:14,15,06,1, 11.9,1,1, 1.266, 10577.146, 389.968, 52847.123 25/02/18,16:49:14,16,06,1, 11.9,1,1, 1.266, 10577.144, 389.944, 52847.145 25/02/18,16:49:14,17,06,1, 11.9,1,1, 1.266, 10577.148, 389.989, 52847.122 25/02/18,16:49:14,18,06,1, 11.9,1,1, 1.266, 10577.139, 389.953, 52847.140 25/02/18,16:49:14,19,06,1, 11.9,1,1, 1.266, 10577.163, 389.959, 52847.170 25/02/18,16:49:15,00,05,1, 11.9,1,1, 1.265, 10577.161, 389.959, 52847.170 25/02/18,16:49:15,01,05,1, 11.9,1,1, 1.265, 10577.144, 389.984, 52847.171 25/02/18,16:49:15,02,05,1, 11.9,1,1, 1.265, 10577.152, 389.940, 52847.122 25/02/18,16:49:15,03,05,1, 11.9,1,1, 1.265, 10577.155, 389.951, 52847.171 25/02/18,16:49:15,04,05,1, 11.9,1,1, 1.265, 10577.146, 389.928, 52847.133 25/02/18,16:49:15,05,05,1, 11.9,1,1, 1.265, 10577.153, 389.938, 52847.134 25/02/18,16:49:15,06,05,1, 11.9,1,1, 1.265, 10577.158, 389.930, 52847.138 25/02/18,16:49:15,07,05,1, 11.9,1,1, 1.265, 10577.149, 389.938, 52847.109 25/02/18,16:49:15,08,05,1, 11.9,1,1, 1.265, 10577.153, 389.930, 52847.127 25/02/18,16:49:15,09,05,1, 11.9,1,1, 1.265, 10577.148, 389.945, 52847.054 25/02/18,16:49:15,10,05,1, 11.9,1,1, 1.265, 10577.147, 389.929, 52847.069 25/02/18,16:49:15,11,05,1, 11.9,1,1, 1.265, 10577.180, 389.929, 52847.086 25/02/18,16:49:15,12,05,1, 11.9,1,1, 1.265, 10577.174, 389.919, 52847.138 25/02/18,16:49:15,13,05,1, 11.9,1,1, 1.265, 10577.154, 389.934, 52847.080 25/02/18,16:49:15,14,05,1, 11.9,1,1, 1.265, 10577.151, 389.931, 52847.097 25/02/18,16:49:15,15,05,1, 11.9,1,1, 1.265, 10577.171, 389.919, 52847.115 25/02/18,16:49:15,16,05,1, 11.9,1,1, 1.265, 10577.161, 389.905, 52847.118 25/02/18,16:49:15,17,05,1, 11.9,1,1, 1.265, 10577.185, 389.912, 52846.969 25/02/18,16:49:15,18,05,1, 11.9,1,1, 1.265, 10577.176, 389.914, 52846.992 25/02/18,16:49:15,19,05,1, 11.9,1,1, 1.265, 10577.177, 389.925, 52847.105 25/02/18,16:49:16,00,05,1, 11.9,1,1, 1.265, 10577.170, 389.925, 52847.105 25/02/18,16:49:16,01,05,1, 11.9,1,1, 1.265, 10577.168, 389.915, 52847.039 25/02/18,16:49:16,02,05,1, 11.9,1,1, 1.265, 10577.177, 389.897, 52847.069 25/02/18,16:49:16,03,05,1, 11.9,1,1, 1.265, 10577.149, 389.897, 52847.012 25/02/18,16:49:16,04,05,1, 11.9,1,1, 1.265, 10577.148, 389.892, 52847.068 25/02/18,16:49:16,05,05,1, 11.9,1,1, 1.265, 10577.183, 389.886, 52847.000 25/02/18,16:49:16,06,05,1, 11.9,1,1, 1.265, 10577.159, 389.885, 52847.069 25/02/18,16:49:16,07,05,1, 11.9,1,1, 1.265, 10577.193, 389.898, 52847.116 25/02/18,16:49:16,08,05,1, 11.9,1,1, 1.265, 10577.191, 389.869, 52847.072 25/02/18,16:49:16,09,05,1, 11.9,1,1, 1.265, 10577.177, 389.887, 52847.058 25/02/18,16:49:16,10,05,1, 11.9,1,1, 1.265, 10577.202, 389.879, 52847.027 25/02/18,16:49:16,11,05,1, 11.9,1,1, 1.265, 10577.192, 389.896, 52847.062 25/02/18,16:49:16,12,05,1, 11.9,1,1, 1.265, 10577.165, 389.880, 52847.054 25/02/18,16:49:16,13,05,1, 11.9,1,1, 1.265, 10577.199, 389.863, 52847.051 25/02/18,16:49:16,14,05,1, 11.9,1,1, 1.265, 10577.200, 389.863, 52847.083 25/02/18,16:49:16,15,05,1, 11.9,1,1, 1.265, 10577.171, 389.886, 52847.081 25/02/18,16:49:16,16,05,1, 11.9,1,1, 1.265, 10577.206, 389.879, 52847.059 25/02/18,16:49:16,17,05,1, 11.9,1,1, 1.265, 10577.189, 389.861, 52846.998 25/02/18,16:49:16,18,05,1, 11.9,1,1, 1.265, 10577.181, 389.841, 52847.030 25/02/18,16:49:16,19,05,1, 11.9,1,1, 1.265, 10577.183, 389.871, 52846.949 25/02/18,16:49:17,00,05,1, 11.9,1,1, 1.262, 10577.178, 389.871, 52846.949 25/02/18,16:49:17,01,05,1, 11.9,1,1, 1.262, 10577.184, 389.856, 52847.043 25/02/18,16:49:17,02,05,1, 11.9,1,1, 1.262, 10577.195, 389.841, 52847.029 25/02/18,16:49:17,03,05,1, 11.9,1,1, 1.262, 10577.196, 389.827, 52847.045 25/02/18,16:49:17,04,05,1, 11.9,1,1, 1.262, 10577.171, 389.836, 52847.034 25/02/18,16:49:17,05,05,1, 11.9,1,1, 1.262, 10577.203, 389.848, 52847.012 25/02/18,16:49:17,06,05,1, 11.9,1,1, 1.262, 10577.182, 389.828, 52846.986 25/02/18,16:49:17,07,05,1, 11.9,1,1, 1.262, 10577.184, 389.851, 52847.023 25/02/18,16:49:17,08,05,1, 11.9,1,1, 1.262, 10577.207, 389.823, 52846.973 25/02/18,16:49:17,09,05,1, 11.9,1,1, 1.262, 10577.199, 389.803, 52846.925 25/02/18,16:49:17,10,05,1, 11.9,1,1, 1.262, 10577.196, 389.799, 52846.868 25/02/18,16:49:17,11,05,1, 11.9,1,1, 1.262, 10577.204, 389.817, 52846.999 25/02/18,16:49:17,12,05,1, 11.9,1,1, 1.262, 10577.195, 389.822, 52846.990 25/02/18,16:49:17,13,05,1, 11.9,1,1, 1.262, 10577.201, 389.787, 52846.940 25/02/18,16:49:17,14,05,1, 11.9,1,1, 1.262, 10577.213, 389.828, 52847.062 25/02/18,16:49:17,15,05,1, 11.9,1,1, 1.262, 10577.211, 389.799, 52847.019 25/02/18,16:49:17,16,05,1, 11.9,1,1, 1.262, 10577.199, 389.819, 52847.013 25/02/18,16:49:17,17,05,1, 11.9,1,1, 1.262, 10577.226, 389.816, 52846.899 25/02/18,16:49:17,18,05,1, 11.9,1,1, 1.262, 10577.204, 389.841, 52847.004 25/02/18,16:49:17,19,05,1, 11.9,1,1, 1.262, 10577.202, 389.802, 52846.928 25/02/18,16:49:18,00,05,1, 12.0,1,1, 1.265, 10577.195, 389.802, 52846.928 25/02/18,16:49:18,01,05,1, 12.0,1,1, 1.265, 10577.210, 389.804, 52846.950 25/02/18,16:49:18,02,05,1, 12.0,1,1, 1.265, 10577.227, 389.786, 52846.886 25/02/18,16:49:18,03,05,1, 12.0,1,1, 1.265, 10577.239, 389.786, 52846.904 25/02/18,16:49:18,04,05,1, 12.0,1,1, 1.265, 10577.242, 389.778, 52846.841 25/02/18,16:49:18,05,05,1, 12.0,1,1, 1.265, 10577.216, 389.769, 52846.951 25/02/18,16:49:18,06,05,1, 12.0,1,1, 1.265, 10577.239, 389.797, 52846.926 25/02/18,16:49:18,07,05,1, 12.0,1,1, 1.265, 10577.226, 389.787, 52846.904 25/02/18,16:49:18,08,05,1, 12.0,1,1, 1.265, 10577.237, 389.793, 52847.021 25/02/18,16:49:18,09,05,1, 12.0,1,1, 1.265, 10577.217, 389.746, 52846.907 25/02/18,16:49:18,10,05,1, 12.0,1,1, 1.265, 10577.235, 389.770, 52846.926 25/02/18,16:49:18,11,05,1, 12.0,1,1, 1.265, 10577.232, 389.762, 52846.848 25/02/18,16:49:18,12,05,1, 12.0,1,1, 1.265, 10577.221, 389.746, 52846.919 25/02/18,16:49:18,13,05,1, 12.0,1,1, 1.265, 10577.256, 389.752, 52846.866 25/02/18,16:49:18,14,05,1, 12.0,1,1, 1.265, 10577.225, 389.765, 52846.895 25/02/18,16:49:18,15,05,1, 12.0,1,1, 1.265, 10577.224, 389.764, 52846.838 25/02/18,16:49:18,16,05,1, 12.0,1,1, 1.265, 10577.281, 389.772, 52846.768 25/02/18,16:49:18,17,05,1, 12.0,1,1, 1.265, 10577.233, 389.742, 52846.849 25/02/18,16:49:18,18,05,1, 12.0,1,1, 1.265, 10577.253, 389.764, 52846.894 25/02/18,16:49:18,19,05,1, 12.0,1,1, 1.265, 10577.252, 389.734, 52846.810 25/02/18,16:49:19,00,05,1, 11.9,1,1, 1.267, 10577.245, 389.734, 52846.810 25/02/18,16:49:19,01,05,1, 11.9,1,1, 1.267, 10577.233, 389.758, 52846.923 25/02/18,16:49:19,02,05,1, 11.9,1,1, 1.267, 10577.259, 389.760, 52846.877 25/02/18,16:49:19,03,05,1, 11.9,1,1, 1.267, 10577.274, 389.742, 52846.871 25/02/18,16:49:19,04,05,1, 11.9,1,1, 1.267, 10577.252, 389.756, 52846.867 25/02/18,16:49:19,05,05,1, 11.9,1,1, 1.267, 10577.264, 389.754, 52846.812 25/02/18,16:49:19,06,05,1, 11.9,1,1, 1.267, 10577.260, 389.744, 52846.825 25/02/18,16:49:19,07,05,1, 11.9,1,1, 1.267, 10577.265, 389.735, 52846.790 25/02/18,16:49:19,08,05,1, 11.9,1,1, 1.267, 10577.261, 389.754, 52846.862 25/02/18,16:49:19,09,05,1, 11.9,1,1, 1.267, 10577.294, 389.722, 52846.831 25/02/18,16:49:19,10,05,1, 11.9,1,1, 1.267, 10577.285, 389.725, 52846.809 25/02/18,16:49:19,11,05,1, 11.9,1,1, 1.267, 10577.285, 389.733, 52846.825 25/02/18,16:49:19,12,05,1, 11.9,1,1, 1.267, 10577.279, 389.725, 52846.840 25/02/18,16:49:19,13,05,1, 11.9,1,1, 1.267, 10577.283, 389.694, 52846.846 25/02/18,16:49:19,14,05,1, 11.9,1,1, 1.267, 10577.265, 389.717, 52846.827 25/02/18,16:49:19,15,05,1, 11.9,1,1, 1.267, 10577.275, 389.723, 52846.865 25/02/18,16:49:19,16,05,1, 11.9,1,1, 1.267, 10577.286, 389.734, 52846.821 25/02/18,16:49:19,17,05,1, 11.9,1,1, 1.267, 10577.259, 389.689, 52846.799 25/02/18,16:49:19,18,05,1, 11.9,1,1, 1.267, 10577.281, 389.706, 52846.783 25/02/18,16:49:19,19,05,1, 11.9,1,1, 1.267, 10577.298, 389.718, 52846.801 25/02/18,16:49:20,00,05,1, 11.9,1,1, 1.266, 10577.295, 389.718, 52846.801 25/02/18,16:49:20,01,05,1, 11.9,1,1, 1.266, 10577.303, 389.701, 52846.764 25/02/18,16:49:20,02,05,1, 11.9,1,1, 1.266, 10577.329, 389.711, 52846.733 25/02/18,16:49:20,03,05,1, 11.9,1,1, 1.266, 10577.288, 389.668, 52846.729 25/02/18,16:49:20,04,05,1, 11.9,1,1, 1.266, 10577.309, 389.675, 52846.718 25/02/18,16:49:20,05,05,1, 11.9,1,1, 1.266, 10577.318, 389.694, 52846.800 25/02/18,16:49:20,06,05,1, 11.9,1,1, 1.266, 10577.328, 389.718, 52846.805 25/02/18,16:49:20,07,05,1, 11.9,1,1, 1.266, 10577.327, 389.679, 52846.732 25/02/18,16:49:20,08,05,1, 11.9,1,1, 1.266, 10577.323, 389.683, 52846.822 25/02/18,16:49:20,09,05,1, 11.9,1,1, 1.266, 10577.320, 389.679, 52846.771 25/02/18,16:49:20,10,05,1, 11.9,1,1, 1.266, 10577.316, 389.668, 52846.824 25/02/18,16:49:20,11,05,1, 11.9,1,1, 1.266, 10577.313, 389.670, 52846.732 25/02/18,16:49:20,12,05,1, 11.9,1,1, 1.266, 10577.334, 389.643, 52846.786 25/02/18,16:49:20,13,05,1, 11.9,1,1, 1.266, 10577.342, 389.657, 52846.704 25/02/18,16:49:20,14,05,1, 11.9,1,1, 1.266, 10577.313, 389.664, 52846.781 25/02/18,16:49:20,15,05,1, 11.9,1,1, 1.266, 10577.307, 389.675, 52846.767 25/02/18,16:49:20,16,05,1, 11.9,1,1, 1.266, 10577.343, 389.675, 52846.744 25/02/18,16:49:20,17,05,1, 11.9,1,1, 1.266, 10577.320, 389.649, 52846.670 25/02/18,16:49:20,18,05,1, 11.9,1,1, 1.266, 10577.312, 389.646, 52846.695 25/02/18,16:49:20,19,05,1, 11.9,1,1, 1.266, 10577.323, 389.633, 52846.745 25/02/18,16:49:21,00,05,1, 11.9,1,1, 1.268, 10577.320, 389.633, 52846.745 25/02/18,16:49:21,01,05,1, 11.9,1,1, 1.268, 10577.308, 389.629, 52846.744 25/02/18,16:49:21,02,05,1, 11.9,1,1, 1.268, 10577.332, 389.652, 52846.803 25/02/18,16:49:21,03,05,1, 11.9,1,1, 1.268, 10577.334, 389.614, 52846.710 25/02/18,16:49:21,04,05,1, 11.9,1,1, 1.268, 10577.349, 389.608, 52846.714 25/02/18,16:49:21,05,05,1, 11.9,1,1, 1.268, 10577.343, 389.612, 52846.727 25/02/18,16:49:21,06,05,1, 11.9,1,1, 1.268, 10577.344, 389.622, 52846.706 25/02/18,16:49:21,07,05,1, 11.9,1,1, 1.268, 10577.350, 389.602, 52846.682 25/02/18,16:49:21,08,05,1, 11.9,1,1, 1.268, 10577.342, 389.607, 52846.715 25/02/18,16:49:21,09,05,1, 11.9,1,1, 1.268, 10577.345, 389.624, 52846.703 25/02/18,16:49:21,10,05,1, 11.9,1,1, 1.268, 10577.359, 389.609, 52846.642 25/02/18,16:49:21,11,05,1, 11.9,1,1, 1.268, 10577.354, 389.587, 52846.708 25/02/18,16:49:21,12,05,1, 11.9,1,1, 1.268, 10577.375, 389.614, 52846.690 25/02/18,16:49:21,13,05,1, 11.9,1,1, 1.268, 10577.353, 389.601, 52846.679 25/02/18,16:49:21,14,05,1, 11.9,1,1, 1.268, 10577.367, 389.606, 52846.643 25/02/18,16:49:21,15,05,1, 11.9,1,1, 1.268, 10577.387, 389.602, 52846.657 25/02/18,16:49:21,16,05,1, 11.9,1,1, 1.268, 10577.389, 389.607, 52846.743 25/02/18,16:49:21,17,05,1, 11.9,1,1, 1.268, 10577.373, 389.581, 52846.619 25/02/18,16:49:21,18,05,1, 11.9,1,1, 1.268, 10577.381, 389.596, 52846.677 25/02/18,16:49:21,19,05,1, 11.9,1,1, 1.268, 10577.366, 389.585, 52846.708 25/02/18,16:49:22,00,05,1, 11.9,1,1, 1.264, 10577.362, 389.585, 52846.708 25/02/18,16:49:22,01,05,1, 11.9,1,1, 1.264, 10577.391, 389.575, 52846.644 25/02/18,16:49:22,02,05,1, 11.9,1,1, 1.264, 10577.407, 389.567, 52846.626 25/02/18,16:49:22,03,05,1, 11.9,1,1, 1.264, 10577.376, 389.569, 52846.615 25/02/18,16:49:22,04,05,1, 11.9,1,1, 1.264, 10577.406, 389.561, 52846.583 25/02/18,16:49:22,05,05,1, 11.9,1,1, 1.264, 10577.380, 389.549, 52846.609 25/02/18,16:49:22,06,05,1, 11.9,1,1, 1.264, 10577.417, 389.565, 52846.634 25/02/18,16:49:22,07,05,1, 11.9,1,1, 1.264, 10577.382, 389.551, 52846.688 25/02/18,16:49:22,08,05,1, 11.9,1,1, 1.264, 10577.401, 389.552, 52846.610 25/02/18,16:49:22,09,05,1, 11.9,1,1, 1.264, 10577.384, 389.565, 52846.641 25/02/18,16:49:22,10,05,1, 11.9,1,1, 1.264, 10577.407, 389.578, 52846.692 25/02/18,16:49:22,11,05,1, 11.9,1,1, 1.264, 10577.405, 389.545, 52846.526 25/02/18,16:49:22,12,05,1, 11.9,1,1, 1.264, 10577.411, 389.561, 52846.573 25/02/18,16:49:22,13,05,1, 11.9,1,1, 1.264, 10577.411, 389.567, 52846.631 25/02/18,16:49:22,14,05,1, 11.9,1,1, 1.264, 10577.428, 389.542, 52846.644 25/02/18,16:49:22,15,05,1, 11.9,1,1, 1.264, 10577.403, 389.559, 52846.556 25/02/18,16:49:22,16,05,1, 11.9,1,1, 1.264, 10577.418, 389.566, 52846.569 25/02/18,16:49:22,17,05,1, 11.9,1,1, 1.264, 10577.421, 389.524, 52846.567 25/02/18,16:49:22,18,05,1, 11.9,1,1, 1.264, 10577.407, 389.545, 52846.607 25/02/18,16:49:22,19,05,1, 11.9,1,1, 1.264, 10577.433, 389.546, 52846.588 25/02/18,16:49:23,00,05,1, 11.9,1,1, 1.265, 10577.428, 389.546, 52846.588 25/02/18,16:49:23,01,05,1, 11.9,1,1, 1.265, 10577.431, 389.536, 52846.634 25/02/18,16:49:23,02,05,1, 11.9,1,1, 1.265, 10577.433, 389.521, 52846.549 25/02/18,16:49:23,03,05,1, 11.9,1,1, 1.265, 10577.433, 389.534, 52846.567 25/02/18,16:49:23,04,05,1, 11.9,1,1, 1.265, 10577.424, 389.543, 52846.593 25/02/18,16:49:23,05,05,1, 11.9,1,1, 1.265, 10577.431, 389.503, 52846.536 25/02/18,16:49:23,06,05,1, 11.9,1,1, 1.265, 10577.456, 389.540, 52846.487 25/02/18,16:49:23,07,05,1, 11.9,1,1, 1.265, 10577.449, 389.523, 52846.541 25/02/18,16:49:23,08,05,1, 11.9,1,1, 1.265, 10577.482, 389.510, 52846.647 25/02/18,16:49:23,09,05,1, 11.9,1,1, 1.265, 10577.403, 389.514, 52846.490 25/02/18,16:49:23,10,05,1, 11.9,1,1, 1.265, 10577.412, 389.527, 52846.604 25/02/18,16:49:23,11,05,1, 11.9,1,1, 1.265, 10577.430, 389.482, 52846.485 25/02/18,16:49:23,12,05,1, 11.9,1,1, 1.265, 10577.436, 389.495, 52846.535 25/02/18,16:49:23,13,05,1, 11.9,1,1, 1.265, 10577.455, 389.501, 52846.522 25/02/18,16:49:23,14,05,1, 11.9,1,1, 1.265, 10577.492, 389.495, 52846.592 25/02/18,16:49:23,15,05,1, 11.9,1,1, 1.265, 10577.443, 389.484, 52846.597 25/02/18,16:49:23,16,05,1, 11.9,1,1, 1.265, 10577.458, 389.474, 52846.522 25/02/18,16:49:23,17,05,1, 11.9,1,1, 1.265, 10577.460, 389.512, 52846.552 25/02/18,16:49:23,18,05,1, 11.9,1,1, 1.265, 10577.456, 389.473, 52846.535 25/02/18,16:49:23,19,05,1, 11.9,1,1, 1.265, 10577.471, 389.441, 52846.410 25/02/18,16:49:24,00,06,1, 11.9,1,1, 1.265, 10577.470, 389.441, 52846.410 25/02/18,16:49:24,01,06,1, 11.9,1,1, 1.265, 10577.461, 389.478, 52846.556 25/02/18,16:49:24,02,06,1, 11.9,1,1, 1.265, 10577.475, 389.475, 52846.593 25/02/18,16:49:24,03,06,1, 11.9,1,1, 1.265, 10577.474, 389.462, 52846.491 25/02/18,16:49:24,04,06,1, 11.9,1,1, 1.265, 10577.465, 389.451, 52846.445 25/02/18,16:49:24,05,06,1, 11.9,1,1, 1.265, 10577.478, 389.451, 52846.455 25/02/18,16:49:24,06,06,1, 11.9,1,1, 1.265, 10577.488, 389.449, 52846.521 25/02/18,16:49:24,07,06,1, 11.9,1,1, 1.265, 10577.499, 389.443, 52846.424 25/02/18,16:49:24,08,06,1, 11.9,1,1, 1.265, 10577.488, 389.467, 52846.544 25/02/18,16:49:24,09,06,1, 11.9,1,1, 1.265, 10577.459, 389.443, 52846.506 25/02/18,16:49:24,10,06,1, 11.9,1,1, 1.265, 10577.491, 389.458, 52846.445 25/02/18,16:49:24,11,06,1, 11.9,1,1, 1.265, 10577.495, 389.449, 52846.467 25/02/18,16:49:24,12,06,1, 11.9,1,1, 1.265, 10577.492, 389.438, 52846.473 25/02/18,16:49:24,13,06,1, 11.9,1,1, 1.265, 10577.468, 389.420, 52846.485 25/02/18,16:49:24,14,06,1, 11.9,1,1, 1.265, 10577.467, 389.465, 52846.469 25/02/18,16:49:24,15,06,1, 11.9,1,1, 1.265, 10577.455, 389.410, 52846.492 25/02/18,16:49:24,16,06,1, 11.9,1,1, 1.265, 10577.477, 389.420, 52846.529 25/02/18,16:49:24,17,06,1, 11.9,1,1, 1.265, 10577.483, 389.427, 52846.518 25/02/18,16:49:24,18,06,1, 11.9,1,1, 1.265, 10577.491, 389.416, 52846.495 25/02/18,16:49:24,19,06,1, 11.9,1,1, 1.265, 10577.503, 389.399, 52846.381 25/02/18,16:49:25,00,06,1, 11.9,1,1, 1.268, 10577.495, 389.399, 52846.381 25/02/18,16:49:25,01,06,1, 11.9,1,1, 1.268, 10577.521, 389.429, 52846.463 25/02/18,16:49:25,02,06,1, 11.9,1,1, 1.268, 10577.510, 389.406, 52846.405 25/02/18,16:49:25,03,06,1, 11.9,1,1, 1.268, 10577.502, 389.412, 52846.433 25/02/18,16:49:25,04,06,1, 11.9,1,1, 1.268, 10577.530, 389.412, 52846.480 25/02/18,16:49:25,05,06,1, 11.9,1,1, 1.268, 10577.499, 389.367, 52846.455 25/02/18,16:49:25,06,06,1, 11.9,1,1, 1.268, 10577.510, 389.394, 52846.461 25/02/18,16:49:25,07,06,1, 11.9,1,1, 1.268, 10577.514, 389.367, 52846.424 25/02/18,16:49:25,08,06,1, 11.9,1,1, 1.268, 10577.512, 389.360, 52846.429 25/02/18,16:49:25,09,06,1, 11.9,1,1, 1.268, 10577.525, 389.345, 52846.427 25/02/18,16:49:25,10,06,1, 11.9,1,1, 1.268, 10577.539, 389.405, 52846.434 25/02/18,16:49:25,11,06,1, 11.9,1,1, 1.268, 10577.539, 389.370, 52846.431 25/02/18,16:49:25,12,06,1, 11.9,1,1, 1.268, 10577.536, 389.363, 52846.350 25/02/18,16:49:25,13,06,1, 11.9,1,1, 1.268, 10577.529, 389.338, 52846.397 25/02/18,16:49:25,14,06,1, 11.9,1,1, 1.268, 10577.534, 389.352, 52846.449 25/02/18,16:49:25,15,06,1, 11.9,1,1, 1.268, 10577.553, 389.349, 52846.423 25/02/18,16:49:25,16,06,1, 11.9,1,1, 1.268, 10577.531, 389.363, 52846.398 25/02/18,16:49:25,17,06,1, 11.9,1,1, 1.268, 10577.541, 389.351, 52846.403 25/02/18,16:49:25,18,06,1, 11.9,1,1, 1.268, 10577.537, 389.323, 52846.401 25/02/18,16:49:25,19,06,1, 11.9,1,1, 1.268, 10577.541, 389.331, 52846.379 25/02/18,16:49:26,00,07,1, 11.9,1,1, 1.266, 10577.537, 389.331, 52846.379 25/02/18,16:49:26,01,07,1, 11.9,1,1, 1.266, 10577.542, 389.347, 52846.337 25/02/18,16:49:26,02,07,1, 11.9,1,1, 1.266, 10577.571, 389.327, 52846.406 25/02/18,16:49:26,03,07,1, 11.9,1,1, 1.266, 10577.556, 389.317, 52846.279 25/02/18,16:49:26,04,07,1, 11.9,1,1, 1.266, 10577.572, 389.335, 52846.377 25/02/18,16:49:26,05,07,1, 11.9,1,1, 1.266, 10577.597, 389.319, 52846.347 25/02/18,16:49:26,06,07,1, 11.9,1,1, 1.266, 10577.572, 389.318, 52846.371 25/02/18,16:49:26,07,07,1, 11.9,1,1, 1.266, 10577.600, 389.286, 52846.304 25/02/18,16:49:26,08,07,1, 11.9,1,1, 1.266, 10577.557, 389.321, 52846.420 25/02/18,16:49:26,09,07,1, 11.9,1,1, 1.266, 10577.594, 389.285, 52846.383 25/02/18,16:49:26,10,07,1, 11.9,1,1, 1.266, 10577.605, 389.286, 52846.359 25/02/18,16:49:26,11,07,1, 11.9,1,1, 1.266, 10577.581, 389.275, 52846.391 25/02/18,16:49:26,12,07,1, 11.9,1,1, 1.266, 10577.596, 389.302, 52846.403 25/02/18,16:49:26,13,07,1, 11.9,1,1, 1.266, 10577.609, 389.289, 52846.297 25/02/18,16:49:26,14,07,1, 11.9,1,1, 1.266, 10577.604, 389.287, 52846.356 25/02/18,16:49:26,15,07,1, 11.9,1,1, 1.266, 10577.582, 389.278, 52846.330 25/02/18,16:49:26,16,07,1, 11.9,1,1, 1.266, 10577.596, 389.272, 52846.319 25/02/18,16:49:26,17,07,1, 11.9,1,1, 1.266, 10577.596, 389.266, 52846.354 25/02/18,16:49:26,18,07,1, 11.9,1,1, 1.266, 10577.624, 389.285, 52846.341 25/02/18,16:49:26,19,07,1, 11.9,1,1, 1.266, 10577.603, 389.268, 52846.334 25/02/18,16:49:27,00,07,1, 11.9,1,1, 1.265, 10577.595, 389.268, 52846.334 25/02/18,16:49:27,01,07,1, 11.9,1,1, 1.265, 10577.601, 389.249, 52846.343 25/02/18,16:49:27,02,07,1, 11.9,1,1, 1.265, 10577.638, 389.246, 52846.321 25/02/18,16:49:27,03,07,1, 11.9,1,1, 1.265, 10577.613, 389.228, 52846.361 25/02/18,16:49:27,04,07,1, 11.9,1,1, 1.265, 10577.623, 389.246, 52846.277 25/02/18,16:49:27,05,07,1, 11.9,1,1, 1.265, 10577.623, 389.253, 52846.331 25/02/18,16:49:27,06,07,1, 11.9,1,1, 1.265, 10577.616, 389.238, 52846.274 25/02/18,16:49:27,07,07,1, 11.9,1,1, 1.265, 10577.643, 389.230, 52846.262 25/02/18,16:49:27,08,07,1, 11.9,1,1, 1.265, 10577.645, 389.225, 52846.251 25/02/18,16:49:27,09,07,1, 11.9,1,1, 1.265, 10577.631, 389.246, 52846.326 25/02/18,16:49:27,10,07,1, 11.9,1,1, 1.265, 10577.611, 389.217, 52846.279 25/02/18,16:49:27,11,07,1, 11.9,1,1, 1.265, 10577.645, 389.212, 52846.213 25/02/18,16:49:27,12,07,1, 11.9,1,1, 1.265, 10577.651, 389.190, 52846.284 25/02/18,16:49:27,13,07,1, 11.9,1,1, 1.265, 10577.616, 389.214, 52846.286 25/02/18,16:49:27,14,07,1, 11.9,1,1, 1.265, 10577.631, 389.192, 52846.329 25/02/18,16:49:27,15,07,1, 11.9,1,1, 1.265, 10577.629, 389.222, 52846.346 25/02/18,16:49:27,16,07,1, 11.9,1,1, 1.265, 10577.609, 389.210, 52846.288 25/02/18,16:49:27,17,07,1, 11.9,1,1, 1.265, 10577.636, 389.204, 52846.297 25/02/18,16:49:27,18,07,1, 11.9,1,1, 1.265, 10577.650, 389.177, 52846.240 25/02/18,16:49:27,19,07,1, 11.9,1,1, 1.265, 10577.631, 389.196, 52846.252 25/02/18,16:49:28,00,07,1, 11.9,1,1, 1.265, 10577.629, 389.196, 52846.252 25/02/18,16:49:28,01,07,1, 11.9,1,1, 1.265, 10577.671, 389.188, 52846.244 25/02/18,16:49:28,02,07,1, 11.9,1,1, 1.265, 10577.662, 389.193, 52846.312 25/02/18,16:49:28,03,07,1, 11.9,1,1, 1.265, 10577.667, 389.181, 52846.259 25/02/18,16:49:28,04,07,1, 11.9,1,1, 1.265, 10577.687, 389.173, 52846.258 25/02/18,16:49:28,05,07,1, 11.9,1,1, 1.265, 10577.675, 389.161, 52846.242 25/02/18,16:49:28,06,07,1, 11.9,1,1, 1.265, 10577.697, 389.150, 52846.165 25/02/18,16:49:28,07,07,1, 11.9,1,1, 1.265, 10577.685, 389.156, 52846.205 25/02/18,16:49:28,08,07,1, 11.9,1,1, 1.265, 10577.698, 389.146, 52846.241 25/02/18,16:49:28,09,07,1, 11.9,1,1, 1.265, 10577.708, 389.134, 52846.211 25/02/18,16:49:28,10,07,1, 11.9,1,1, 1.265, 10577.704, 389.141, 52846.244 25/02/18,16:49:28,11,07,1, 11.9,1,1, 1.265, 10577.702, 389.153, 52846.292 25/02/18,16:49:28,12,07,1, 11.9,1,1, 1.265, 10577.716, 389.140, 52846.171 25/02/18,16:49:28,13,07,1, 11.9,1,1, 1.265, 10577.710, 389.135, 52846.148 25/02/18,16:49:28,14,07,1, 11.9,1,1, 1.265, 10577.713, 389.142, 52846.156 25/02/18,16:49:28,15,07,1, 11.9,1,1, 1.265, 10577.724, 389.139, 52846.202 25/02/18,16:49:28,16,07,1, 11.9,1,1, 1.265, 10577.724, 389.146, 52846.468 25/02/18,16:49:28,17,07,1, 11.9,1,1, 1.265, 10577.744, 389.123, 52846.232 25/02/18,16:49:28,18,07,1, 11.9,1,1, 1.265, 10577.749, 389.132, 52846.162 25/02/18,16:49:28,19,07,1, 11.9,1,1, 1.265, 10577.730, 389.121, 52846.158 25/02/18,16:49:29,00,07,1, 11.9,1,1, 1.265, 10577.729, 389.121, 52846.158 25/02/18,16:49:29,01,07,1, 11.9,1,1, 1.265, 10577.730, 389.111, 52846.182 25/02/18,16:49:29,02,07,1, 11.9,1,1, 1.265, 10577.737, 389.133, 52846.230 25/02/18,16:49:29,03,07,1, 11.9,1,1, 1.265, 10577.762, 389.099, 52846.198 25/02/18,16:49:29,04,07,1, 11.9,1,1, 1.265, 10577.739, 389.111, 52846.278 25/02/18,16:49:29,05,07,1, 11.9,1,1, 1.265, 10577.732, 389.114, 52846.219 25/02/18,16:49:29,06,07,1, 11.9,1,1, 1.265, 10577.729, 389.126, 52846.185 25/02/18,16:49:29,07,07,1, 11.9,1,1, 1.265, 10577.723, 389.110, 52846.151 25/02/18,16:49:29,08,07,1, 11.9,1,1, 1.265, 10577.776, 389.106, 52846.142 25/02/18,16:49:29,09,07,1, 11.9,1,1, 1.265, 10577.763, 389.108, 52846.102 25/02/18,16:49:29,10,07,1, 11.9,1,1, 1.265, 10577.744, 389.096, 52846.106 25/02/18,16:49:29,11,07,1, 11.9,1,1, 1.265, 10577.758, 389.100, 52846.207 25/02/18,16:49:29,12,07,1, 11.9,1,1, 1.265, 10577.741, 389.102, 52846.076 25/02/18,16:49:29,13,07,1, 11.9,1,1, 1.265, 10577.773, 389.088, 52846.192 25/02/18,16:49:29,14,07,1, 11.9,1,1, 1.265, 10577.774, 389.083, 52846.111 25/02/18,16:49:29,15,07,1, 11.9,1,1, 1.265, 10577.779, 389.061, 52846.178 25/02/18,16:49:29,16,07,1, 11.9,1,1, 1.265, 10577.780, 389.082, 52846.189 25/02/18,16:49:29,17,07,1, 11.9,1,1, 1.265, 10577.807, 389.072, 52846.117 25/02/18,16:49:29,18,07,1, 11.9,1,1, 1.265, 10577.798, 389.069, 52846.136 25/02/18,16:49:29,19,07,1, 11.9,1,1, 1.265, 10577.792, 389.066, 52846.088 25/02/18,16:49:30,00,07,1, 11.9,1,1, 1.264, 10577.787, 389.066, 52846.088 25/02/18,16:49:30,01,07,1, 11.9,1,1, 1.264, 10577.796, 389.035, 52846.126 25/02/18,16:49:30,02,07,1, 11.9,1,1, 1.264, 10577.829, 389.050, 52846.101 25/02/18,16:49:30,03,07,1, 11.9,1,1, 1.264, 10577.817, 389.058, 52846.103 25/02/18,16:49:30,04,07,1, 11.9,1,1, 1.264, 10577.800, 389.057, 52846.103 25/02/18,16:49:30,05,07,1, 11.9,1,1, 1.264, 10577.814, 389.061, 52846.078 25/02/18,16:49:30,06,07,1, 11.9,1,1, 1.264, 10577.835, 389.034, 52846.099 25/02/18,16:49:30,07,07,1, 11.9,1,1, 1.264, 10577.827, 389.042, 52846.071 25/02/18,16:49:30,08,07,1, 11.9,1,1, 1.264, 10577.828, 389.030, 52846.103 25/02/18,16:49:30,09,07,1, 11.9,1,1, 1.264, 10577.843, 389.043, 52846.156 25/02/18,16:49:30,10,07,1, 11.9,1,1, 1.264, 10577.828, 389.035, 52846.192 25/02/18,16:49:30,11,07,1, 11.9,1,1, 1.264, 10577.839, 389.045, 52846.055 25/02/18,16:49:30,12,07,1, 11.9,1,1, 1.264, 10577.846, 389.023, 52846.046 25/02/18,16:49:30,13,07,1, 11.9,1,1, 1.264, 10577.863, 389.049, 52846.031 25/02/18,16:49:30,14,07,1, 11.9,1,1, 1.264, 10577.855, 389.038, 52846.012 25/02/18,16:49:30,15,07,1, 11.9,1,1, 1.264, 10577.865, 389.002, 52846.032 25/02/18,16:49:30,16,07,1, 11.9,1,1, 1.264, 10577.854, 389.031, 52846.042 25/02/18,16:49:30,17,07,1, 11.9,1,1, 1.264, 10577.884, 389.046, 52846.102 25/02/18,16:49:30,18,07,1, 11.9,1,1, 1.264, 10577.887, 389.026, 52846.073 25/02/18,16:49:30,19,07,1, 11.9,1,1, 1.264, 10577.888, 389.027, 52846.112 25/02/18,16:49:31,00,08,1, 11.9,1,1, 1.265, 10577.887, 389.027, 52846.112 25/02/18,16:49:31,01,08,1, 11.9,1,1, 1.265, 10577.885, 389.008, 52846.082 25/02/18,16:49:31,02,08,1, 11.9,1,1, 1.265, 10577.890, 388.988, 52846.086 25/02/18,16:49:31,03,08,1, 11.9,1,1, 1.265, 10577.909, 389.010, 52846.122 25/02/18,16:49:31,04,08,1, 11.9,1,1, 1.265, 10577.913, 389.003, 52846.058 25/02/18,16:49:31,05,08,1, 11.9,1,1, 1.265, 10577.915, 389.021, 52846.067 25/02/18,16:49:31,06,08,1, 11.9,1,1, 1.265, 10577.903, 388.996, 52846.071 25/02/18,16:49:31,07,08,1, 11.9,1,1, 1.265, 10577.908, 389.001, 52846.006 25/02/18,16:49:31,08,08,1, 11.9,1,1, 1.265, 10577.924, 388.979, 52846.044 25/02/18,16:49:31,09,08,1, 11.9,1,1, 1.265, 10577.921, 388.981, 52845.976 25/02/18,16:49:31,10,08,1, 11.9,1,1, 1.265, 10577.915, 388.998, 52845.998 25/02/18,16:49:31,11,08,1, 11.9,1,1, 1.265, 10577.914, 388.989, 52846.071 25/02/18,16:49:31,12,08,1, 11.9,1,1, 1.265, 10577.923, 388.985, 52846.011 25/02/18,16:49:31,13,08,1, 11.9,1,1, 1.265, 10577.924, 388.993, 52845.995 25/02/18,16:49:31,14,08,1, 11.9,1,1, 1.265, 10577.945, 388.995, 52846.062 25/02/18,16:49:31,15,08,1, 11.9,1,1, 1.265, 10577.922, 388.956, 52846.020 25/02/18,16:49:31,16,08,1, 11.9,1,1, 1.265, 10577.942, 388.975, 52846.099 25/02/18,16:49:31,17,08,1, 11.9,1,1, 1.265, 10577.960, 388.973, 52846.050 25/02/18,16:49:31,18,08,1, 11.9,1,1, 1.265, 10577.956, 388.959, 52846.062 25/02/18,16:49:31,19,08,1, 11.9,1,1, 1.265, 10577.960, 388.961, 52846.019 25/02/18,16:49:32,00,07,1, 12.0,1,1, 1.267, 10577.954, 388.961, 52846.019 25/02/18,16:49:32,01,07,1, 12.0,1,1, 1.267, 10577.948, 388.959, 52845.951 25/02/18,16:49:32,02,07,1, 12.0,1,1, 1.267, 10577.969, 388.959, 52845.969 25/02/18,16:49:32,03,07,1, 12.0,1,1, 1.267, 10577.963, 388.966, 52846.073 25/02/18,16:49:32,04,07,1, 12.0,1,1, 1.267, 10577.976, 388.957, 52846.036 25/02/18,16:49:32,05,07,1, 12.0,1,1, 1.267, 10577.976, 388.948, 52846.026 25/02/18,16:49:32,06,07,1, 12.0,1,1, 1.267, 10577.988, 388.957, 52846.023 25/02/18,16:49:32,07,07,1, 12.0,1,1, 1.267, 10577.996, 388.974, 52846.050 25/02/18,16:49:32,08,07,1, 12.0,1,1, 1.267, 10577.990, 388.959, 52845.942 25/02/18,16:49:32,09,07,1, 12.0,1,1, 1.267, 10577.973, 388.948, 52845.941 25/02/18,16:49:32,10,07,1, 12.0,1,1, 1.267, 10578.000, 388.941, 52846.024 25/02/18,16:49:32,11,07,1, 12.0,1,1, 1.267, 10577.993, 388.943, 52845.975 25/02/18,16:49:32,12,07,1, 12.0,1,1, 1.267, 10577.983, 388.938, 52845.994 25/02/18,16:49:32,13,07,1, 12.0,1,1, 1.267, 10577.988, 388.944, 52845.917 25/02/18,16:49:32,14,07,1, 12.0,1,1, 1.267, 10578.027, 388.953, 52845.981 25/02/18,16:49:32,15,07,1, 12.0,1,1, 1.267, 10578.003, 388.931, 52845.925 25/02/18,16:49:32,16,07,1, 12.0,1,1, 1.267, 10578.002, 388.924, 52845.965 25/02/18,16:49:32,17,07,1, 12.0,1,1, 1.267, 10577.991, 388.947, 52845.994 25/02/18,16:49:32,18,07,1, 12.0,1,1, 1.267, 10578.020, 388.932, 52845.995 25/02/18,16:49:32,19,07,1, 12.0,1,1, 1.267, 10578.010, 388.937, 52845.981 25/02/18,16:49:33,00,08,1, 11.8,1,1, 1.264, 10578.004, 388.937, 52845.981 25/02/18,16:49:33,01,08,1, 11.8,1,1, 1.264, 10577.991, 388.930, 52845.977 25/02/18,16:49:33,02,08,1, 11.8,1,1, 1.264, 10578.037, 388.895, 52845.842 25/02/18,16:49:33,03,08,1, 11.8,1,1, 1.264, 10577.976, 388.930, 52845.959 25/02/18,16:49:33,04,08,1, 11.8,1,1, 1.264, 10577.990, 388.931, 52846.126 25/02/18,16:49:33,05,08,1, 11.8,1,1, 1.264, 10578.044, 388.901, 52846.000 25/02/18,16:49:33,06,08,1, 11.8,1,1, 1.264, 10578.029, 388.905, 52845.897 25/02/18,16:49:33,07,08,1, 11.8,1,1, 1.264, 10578.059, 388.924, 52845.928 25/02/18,16:49:33,08,08,1, 11.8,1,1, 1.264, 10578.053, 388.920, 52845.959 25/02/18,16:49:33,09,08,1, 11.8,1,1, 1.264, 10578.043, 388.914, 52845.980 25/02/18,16:49:33,10,08,1, 11.8,1,1, 1.264, 10578.043, 388.912, 52845.933 25/02/18,16:49:33,11,08,1, 11.8,1,1, 1.264, 10578.083, 388.912, 52845.993 25/02/18,16:49:33,12,08,1, 11.8,1,1, 1.264, 10578.044, 388.901, 52845.963 25/02/18,16:49:33,13,08,1, 11.8,1,1, 1.264, 10578.028, 388.886, 52845.925 25/02/18,16:49:33,14,08,1, 11.8,1,1, 1.264, 10578.067, 388.913, 52845.871 25/02/18,16:49:33,15,08,1, 11.8,1,1, 1.264, 10578.055, 388.896, 52845.959 25/02/18,16:49:33,16,08,1, 11.8,1,1, 1.264, 10578.061, 388.887, 52845.971 25/02/18,16:49:33,17,08,1, 11.8,1,1, 1.264, 10578.060, 388.878, 52845.913 25/02/18,16:49:33,18,08,1, 11.8,1,1, 1.264, 10578.068, 388.895, 52845.920 25/02/18,16:49:33,19,08,1, 11.8,1,1, 1.264, 10578.057, 388.865, 52845.836 25/02/18,16:49:34,00,08,1, 11.9,1,1, 1.267, 10578.054, 388.865, 52845.836 25/02/18,16:49:34,01,08,1, 11.9,1,1, 1.267, 10578.084, 388.855, 52845.841 25/02/18,16:49:34,02,08,1, 11.9,1,1, 1.267, 10578.080, 388.890, 52845.854 25/02/18,16:49:34,03,08,1, 11.9,1,1, 1.267, 10578.099, 388.884, 52845.847 25/02/18,16:49:34,04,08,1, 11.9,1,1, 1.267, 10578.086, 388.867, 52845.823 25/02/18,16:49:34,05,08,1, 11.9,1,1, 1.267, 10578.085, 388.874, 52845.826 25/02/18,16:49:34,06,08,1, 11.9,1,1, 1.267, 10578.093, 388.854, 52845.818 25/02/18,16:49:34,07,08,1, 11.9,1,1, 1.267, 10578.084, 388.872, 52845.860 25/02/18,16:49:34,08,08,1, 11.9,1,1, 1.267, 10578.095, 388.890, 52845.899 25/02/18,16:49:34,09,08,1, 11.9,1,1, 1.267, 10578.092, 388.851, 52845.852 25/02/18,16:49:34,10,08,1, 11.9,1,1, 1.267, 10578.095, 388.854, 52845.880 25/02/18,16:49:34,11,08,1, 11.9,1,1, 1.267, 10578.099, 388.866, 52845.817 25/02/18,16:49:34,12,08,1, 11.9,1,1, 1.267, 10578.097, 388.859, 52845.879 25/02/18,16:49:34,13,08,1, 11.9,1,1, 1.267, 10578.108, 388.853, 52845.798 25/02/18,16:49:34,14,08,1, 11.9,1,1, 1.267, 10578.107, 388.849, 52845.791 25/02/18,16:49:34,15,08,1, 11.9,1,1, 1.267, 10578.101, 388.850, 52845.862 25/02/18,16:49:34,16,08,1, 11.9,1,1, 1.267, 10578.116, 388.852, 52845.850 25/02/18,16:49:34,17,08,1, 11.9,1,1, 1.267, 10578.108, 388.866, 52845.871 25/02/18,16:49:34,18,08,1, 11.9,1,1, 1.267, 10578.129, 388.852, 52845.834 25/02/18,16:49:34,19,08,1, 11.9,1,1, 1.267, 10578.117, 388.864, 52845.812 25/02/18,16:49:35,00,08,1, 11.9,1,1, 1.265, 10578.113, 388.864, 52845.812 25/02/18,16:49:35,01,08,1, 11.9,1,1, 1.265, 10578.111, 388.853, 52845.762 25/02/18,16:49:35,02,08,1, 11.9,1,1, 1.265, 10578.153, 388.852, 52845.879 25/02/18,16:49:35,03,08,1, 11.9,1,1, 1.265, 10578.130, 388.866, 52845.840 25/02/18,16:49:35,04,08,1, 11.9,1,1, 1.265, 10578.141, 388.823, 52845.778 25/02/18,16:49:35,05,08,1, 11.9,1,1, 1.265, 10578.146, 388.836, 52845.816 25/02/18,16:49:35,06,08,1, 11.9,1,1, 1.265, 10578.149, 388.809, 52845.793 25/02/18,16:49:35,07,08,1, 11.9,1,1, 1.265, 10578.157, 388.833, 52845.757 25/02/18,16:49:35,08,08,1, 11.9,1,1, 1.265, 10578.167, 388.827, 52845.738 25/02/18,16:49:35,09,08,1, 11.9,1,1, 1.265, 10578.173, 388.827, 52845.838 25/02/18,16:49:35,10,08,1, 11.9,1,1, 1.265, 10578.163, 388.827, 52845.757 25/02/18,16:49:35,11,08,1, 11.9,1,1, 1.265, 10578.175, 388.840, 52845.755 25/02/18,16:49:35,12,08,1, 11.9,1,1, 1.265, 10578.144, 388.836, 52845.797 25/02/18,16:49:35,13,08,1, 11.9,1,1, 1.265, 10578.182, 388.822, 52845.814 25/02/18,16:49:35,14,08,1, 11.9,1,1, 1.265, 10578.189, 388.791, 52845.771 25/02/18,16:49:35,15,08,1, 11.9,1,1, 1.265, 10578.171, 388.826, 52845.824 25/02/18,16:49:35,16,08,1, 11.9,1,1, 1.265, 10578.194, 388.834, 52845.805 25/02/18,16:49:35,17,08,1, 11.9,1,1, 1.265, 10578.181, 388.818, 52845.817 25/02/18,16:49:35,18,08,1, 11.9,1,1, 1.265, 10578.191, 388.791, 52845.792 25/02/18,16:49:35,19,08,1, 11.9,1,1, 1.265, 10578.180, 388.821, 52845.774 25/02/18,16:49:36,00,08,1, 11.9,1,1, 1.262, 10578.179, 388.821, 52845.774 25/02/18,16:49:36,01,08,1, 11.9,1,1, 1.262, 10578.219, 388.818, 52845.825 25/02/18,16:49:36,02,08,1, 11.9,1,1, 1.262, 10578.216, 388.810, 52845.732 25/02/18,16:49:36,03,08,1, 11.9,1,1, 1.262, 10578.222, 388.807, 52845.804 25/02/18,16:49:36,04,08,1, 11.9,1,1, 1.262, 10578.202, 388.801, 52845.751 25/02/18,16:49:36,05,08,1, 11.9,1,1, 1.262, 10578.215, 388.833, 52845.837 25/02/18,16:49:36,06,08,1, 11.9,1,1, 1.262, 10578.230, 388.817, 52845.809 25/02/18,16:49:36,07,08,1, 11.9,1,1, 1.262, 10578.244, 388.819, 52845.793 25/02/18,16:49:36,08,08,1, 11.9,1,1, 1.262, 10578.243, 388.806, 52845.796 25/02/18,16:49:36,09,08,1, 11.9,1,1, 1.262, 10578.253, 388.809, 52845.756 25/02/18,16:49:36,10,08,1, 11.9,1,1, 1.262, 10578.240, 388.798, 52845.735 25/02/18,16:49:36,11,08,1, 11.9,1,1, 1.262, 10578.227, 388.783, 52845.803 25/02/18,16:49:36,12,08,1, 11.9,1,1, 1.262, 10578.255, 388.777, 52845.713 25/02/18,16:49:36,13,08,1, 11.9,1,1, 1.262, 10578.247, 388.783, 52845.759 25/02/18,16:49:36,14,08,1, 11.9,1,1, 1.262, 10578.264, 388.762, 52845.697 25/02/18,16:49:36,15,08,1, 11.9,1,1, 1.262, 10578.237, 388.809, 52845.751 25/02/18,16:49:36,16,08,1, 11.9,1,1, 1.262, 10578.287, 388.770, 52845.758 25/02/18,16:49:36,17,08,1, 11.9,1,1, 1.262, 10578.272, 388.793, 52845.729 25/02/18,16:49:36,18,08,1, 11.9,1,1, 1.262, 10578.270, 388.757, 52845.769 25/02/18,16:49:36,19,08,1, 11.9,1,1, 1.262, 10578.295, 388.765, 52845.753 25/02/18,16:49:37,00,08,1, 11.9,1,1, 1.266, 10578.288, 388.765, 52845.753 25/02/18,16:49:37,01,08,1, 11.9,1,1, 1.266, 10578.321, 388.778, 52845.747 25/02/18,16:49:37,02,08,1, 11.9,1,1, 1.266, 10578.312, 388.805, 52845.719 25/02/18,16:49:37,03,08,1, 11.9,1,1, 1.266, 10578.324, 388.776, 52845.769 25/02/18,16:49:37,04,08,1, 11.9,1,1, 1.266, 10578.318, 388.753, 52845.740 25/02/18,16:49:37,05,08,1, 11.9,1,1, 1.266, 10578.309, 388.784, 52845.752 25/02/18,16:49:37,06,08,1, 11.9,1,1, 1.266, 10578.329, 388.796, 52845.729 25/02/18,16:49:37,07,08,1, 11.9,1,1, 1.266, 10578.322, 388.768, 52845.713 25/02/18,16:49:37,08,08,1, 11.9,1,1, 1.266, 10578.331, 388.773, 52845.668 25/02/18,16:49:37,09,08,1, 11.9,1,1, 1.266, 10578.338, 388.774, 52845.714 25/02/18,16:49:37,10,08,1, 11.9,1,1, 1.266, 10578.366, 388.760, 52845.665 25/02/18,16:49:37,11,08,1, 11.9,1,1, 1.266, 10578.355, 388.768, 52845.732 25/02/18,16:49:37,12,08,1, 11.9,1,1, 1.266, 10578.356, 388.778, 52845.679 25/02/18,16:49:37,13,08,1, 11.9,1,1, 1.266, 10578.363, 388.779, 52845.722 25/02/18,16:49:37,14,08,1, 11.9,1,1, 1.266, 10578.380, 388.766, 52845.653 25/02/18,16:49:37,15,08,1, 11.9,1,1, 1.266, 10578.374, 388.761, 52845.691 25/02/18,16:49:37,16,08,1, 11.9,1,1, 1.266, 10578.371, 388.752, 52845.613 25/02/18,16:49:37,17,08,1, 11.9,1,1, 1.266, 10578.377, 388.733, 52845.667 25/02/18,16:49:37,18,08,1, 11.9,1,1, 1.266, 10578.381, 388.755, 52845.685 25/02/18,16:49:37,19,08,1, 11.9,1,1, 1.266, 10578.392, 388.755, 52845.600 25/02/18,16:49:38,00,08,1, 11.9,1,1, 1.268, 10578.388, 388.755, 52845.600 25/02/18,16:49:38,01,08,1, 11.9,1,1, 1.268, 10578.424, 388.758, 52845.627 25/02/18,16:49:38,02,08,1, 11.9,1,1, 1.268, 10578.379, 388.719, 52845.590 25/02/18,16:49:38,03,08,1, 11.9,1,1, 1.268, 10578.425, 388.737, 52845.654 25/02/18,16:49:38,04,08,1, 11.9,1,1, 1.268, 10578.430, 388.764, 52845.655 25/02/18,16:49:38,05,08,1, 11.9,1,1, 1.268, 10578.410, 388.745, 52845.630 25/02/18,16:49:38,06,08,1, 11.9,1,1, 1.268, 10578.430, 388.719, 52845.622 25/02/18,16:49:38,07,08,1, 11.9,1,1, 1.268, 10578.421, 388.749, 52845.613 25/02/18,16:49:38,08,08,1, 11.9,1,1, 1.268, 10578.429, 388.703, 52845.594 25/02/18,16:49:38,09,08,1, 11.9,1,1, 1.268, 10578.444, 388.736, 52845.619 25/02/18,16:49:38,10,08,1, 11.9,1,1, 1.268, 10578.448, 388.701, 52845.595 25/02/18,16:49:38,11,08,1, 11.9,1,1, 1.268, 10578.462, 388.704, 52845.617 25/02/18,16:49:38,12,08,1, 11.9,1,1, 1.268, 10578.460, 388.728, 52845.607 25/02/18,16:49:38,13,08,1, 11.9,1,1, 1.268, 10578.490, 388.739, 52845.621 25/02/18,16:49:38,14,08,1, 11.9,1,1, 1.268, 10578.469, 388.727, 52845.583 25/02/18,16:49:38,15,08,1, 11.9,1,1, 1.268, 10578.488, 388.706, 52845.614 25/02/18,16:49:38,16,08,1, 11.9,1,1, 1.268, 10578.476, 388.738, 52845.628 25/02/18,16:49:38,17,08,1, 11.9,1,1, 1.268, 10578.500, 388.742, 52845.647 25/02/18,16:49:38,18,08,1, 11.9,1,1, 1.268, 10578.485, 388.691, 52845.634 25/02/18,16:49:38,19,08,1, 11.9,1,1, 1.268, 10578.507, 388.730, 52845.626 25/02/18,16:49:39,00,07,1, 11.9,1,1, 1.267, 10578.505, 388.730, 52845.626 25/02/18,16:49:39,01,07,1, 11.9,1,1, 1.267, 10578.532, 388.714, 52845.647 25/02/18,16:49:39,02,07,1, 11.9,1,1, 1.267, 10578.509, 388.699, 52845.659 25/02/18,16:49:39,03,07,1, 11.9,1,1, 1.267, 10578.556, 388.730, 52845.639 25/02/18,16:49:39,04,07,1, 11.9,1,1, 1.267, 10578.544, 388.722, 52845.635 25/02/18,16:49:39,05,07,1, 11.9,1,1, 1.267, 10578.547, 388.693, 52845.595 25/02/18,16:49:39,06,07,1, 11.9,1,1, 1.267, 10578.545, 388.717, 52845.598 25/02/18,16:49:39,07,07,1, 11.9,1,1, 1.267, 10578.543, 388.707, 52845.550 25/02/18,16:49:39,08,07,1, 11.9,1,1, 1.267, 10578.560, 388.695, 52845.535 25/02/18,16:49:39,09,07,1, 11.9,1,1, 1.267, 10578.586, 388.709, 52845.547 25/02/18,16:49:39,10,07,1, 11.9,1,1, 1.267, 10578.571, 388.707, 52845.545 25/02/18,16:49:39,11,07,1, 11.9,1,1, 1.267, 10578.582, 388.714, 52845.650 25/02/18,16:49:39,12,07,1, 11.9,1,1, 1.267, 10578.596, 388.688, 52845.626 25/02/18,16:49:39,13,07,1, 11.9,1,1, 1.267, 10578.601, 388.708, 52845.605 25/02/18,16:49:39,14,07,1, 11.9,1,1, 1.267, 10578.608, 388.703, 52845.594 25/02/18,16:49:39,15,07,1, 11.9,1,1, 1.267, 10578.611, 388.681, 52845.569 25/02/18,16:49:39,16,07,1, 11.9,1,1, 1.267, 10578.622, 388.687, 52845.549 25/02/18,16:49:39,17,07,1, 11.9,1,1, 1.267, 10578.626, 388.704, 52845.619 25/02/18,16:49:39,18,07,1, 11.9,1,1, 1.267, 10578.611, 388.677, 52845.550 25/02/18,16:49:39,19,07,1, 11.9,1,1, 1.267, 10578.623, 388.678, 52845.545 25/02/18,16:49:40,00,06,1, 11.9,1,1, 1.266, 10578.622, 388.678, 52845.545 25/02/18,16:49:40,01,06,1, 11.9,1,1, 1.266, 10578.665, 388.705, 52845.482 25/02/18,16:49:40,02,06,1, 11.9,1,1, 1.266, 10578.651, 388.690, 52845.554 25/02/18,16:49:40,03,06,1, 11.9,1,1, 1.266, 10578.664, 388.699, 52845.571 25/02/18,16:49:40,04,06,1, 11.9,1,1, 1.266, 10578.671, 388.681, 52845.520 25/02/18,16:49:40,05,06,1, 11.9,1,1, 1.266, 10578.671, 388.681, 52845.543 25/02/18,16:49:40,06,06,1, 11.9,1,1, 1.266, 10578.682, 388.684, 52845.554 25/02/18,16:49:40,07,06,1, 11.9,1,1, 1.266, 10578.685, 388.697, 52845.537 25/02/18,16:49:40,08,06,1, 11.9,1,1, 1.266, 10578.687, 388.686, 52845.523 25/02/18,16:49:40,09,06,1, 11.9,1,1, 1.266, 10578.700, 388.676, 52845.536 25/02/18,16:49:40,10,06,1, 11.9,1,1, 1.266, 10578.707, 388.683, 52845.473 25/02/18,16:49:40,11,06,1, 11.9,1,1, 1.266, 10578.724, 388.673, 52845.484 25/02/18,16:49:40,12,06,1, 11.9,1,1, 1.266, 10578.717, 388.674, 52845.565 25/02/18,16:49:40,13,06,1, 11.9,1,1, 1.266, 10578.727, 388.683, 52845.498 25/02/18,16:49:40,14,06,1, 11.9,1,1, 1.266, 10578.708, 388.688, 52845.468 25/02/18,16:49:40,15,06,1, 11.9,1,1, 1.266, 10578.723, 388.690, 52845.503 25/02/18,16:49:40,16,06,1, 11.9,1,1, 1.266, 10578.712, 388.683, 52845.454 25/02/18,16:49:40,17,06,1, 11.9,1,1, 1.266, 10578.756, 388.681, 52845.486 25/02/18,16:49:40,18,06,1, 11.9,1,1, 1.266, 10578.750, 388.661, 52845.539 25/02/18,16:49:40,19,06,1, 11.9,1,1, 1.266, 10578.734, 388.685, 52845.501 25/02/18,16:49:41,00,06,1, 11.9,1,1, 1.266, 10578.730, 388.685, 52845.501 25/02/18,16:49:41,01,06,1, 11.9,1,1, 1.266, 10578.774, 388.671, 52845.441 25/02/18,16:49:41,02,06,1, 11.9,1,1, 1.266, 10578.752, 388.677, 52845.495 25/02/18,16:49:41,03,06,1, 11.9,1,1, 1.266, 10578.782, 388.645, 52845.500 25/02/18,16:49:41,04,06,1, 11.9,1,1, 1.266, 10578.784, 388.664, 52845.432 25/02/18,16:49:41,05,06,1, 11.9,1,1, 1.266, 10578.775, 388.657, 52845.477 25/02/18,16:49:41,06,06,1, 11.9,1,1, 1.266, 10578.785, 388.643, 52845.416 25/02/18,16:49:41,07,06,1, 11.9,1,1, 1.266, 10578.787, 388.650, 52845.398 25/02/18,16:49:41,08,06,1, 11.9,1,1, 1.266, 10578.825, 388.636, 52845.426 25/02/18,16:49:41,09,06,1, 11.9,1,1, 1.266, 10578.824, 388.668, 52845.463 25/02/18,16:49:41,10,06,1, 11.9,1,1, 1.266, 10578.823, 388.627, 52845.465 25/02/18,16:49:41,11,06,1, 11.9,1,1, 1.266, 10578.844, 388.667, 52845.542 25/02/18,16:49:41,12,06,1, 11.9,1,1, 1.266, 10578.815, 388.636, 52845.436 25/02/18,16:49:41,13,06,1, 11.9,1,1, 1.266, 10578.855, 388.660, 52845.473 25/02/18,16:49:41,14,06,1, 11.9,1,1, 1.266, 10578.864, 388.651, 52845.446 25/02/18,16:49:41,15,06,1, 11.9,1,1, 1.266, 10578.865, 388.656, 52845.455 25/02/18,16:49:41,16,06,1, 11.9,1,1, 1.266, 10578.873, 388.633, 52845.411 25/02/18,16:49:41,17,06,1, 11.9,1,1, 1.266, 10578.860, 388.644, 52845.442 25/02/18,16:49:41,18,06,1, 11.9,1,1, 1.266, 10578.857, 388.653, 52845.458 25/02/18,16:49:41,19,06,1, 11.9,1,1, 1.266, 10578.860, 388.658, 52845.449 25/02/18,16:49:42,00,07,1, 11.9,1,1, 1.265, 10578.855, 388.658, 52845.449 25/02/18,16:49:42,01,07,1, 11.9,1,1, 1.265, 10578.901, 388.652, 52845.374 25/02/18,16:49:42,02,07,1, 11.9,1,1, 1.265, 10578.896, 388.646, 52845.387 25/02/18,16:49:42,03,07,1, 11.9,1,1, 1.265, 10578.894, 388.618, 52845.377 25/02/18,16:49:42,04,07,1, 11.9,1,1, 1.265, 10578.910, 388.646, 52845.402 25/02/18,16:49:42,05,07,1, 11.9,1,1, 1.265, 10578.916, 388.625, 52845.449 25/02/18,16:49:42,06,07,1, 11.9,1,1, 1.265, 10578.922, 388.652, 52845.362 25/02/18,16:49:42,07,07,1, 11.9,1,1, 1.265, 10578.934, 388.642, 52845.408 25/02/18,16:49:42,08,07,1, 11.9,1,1, 1.265, 10578.925, 388.628, 52845.369 25/02/18,16:49:42,09,07,1, 11.9,1,1, 1.265, 10578.953, 388.627, 52845.430 25/02/18,16:49:42,10,07,1, 11.9,1,1, 1.265, 10578.941, 388.595, 52845.366 25/02/18,16:49:42,11,07,1, 11.9,1,1, 1.265, 10578.950, 388.625, 52845.358 25/02/18,16:49:42,12,07,1, 11.9,1,1, 1.265, 10578.941, 388.630, 52845.377 25/02/18,16:49:42,13,07,1, 11.9,1,1, 1.265, 10578.961, 388.624, 52845.374 25/02/18,16:49:42,14,07,1, 11.9,1,1, 1.265, 10578.937, 388.632, 52845.298 25/02/18,16:49:42,15,07,1, 11.9,1,1, 1.265, 10578.970, 388.644, 52845.323 25/02/18,16:49:42,16,07,1, 11.9,1,1, 1.265, 10578.961, 388.623, 52845.348 25/02/18,16:49:42,17,07,1, 11.9,1,1, 1.265, 10578.972, 388.650, 52845.427 25/02/18,16:49:42,18,07,1, 11.9,1,1, 1.265, 10578.994, 388.654, 52845.421 25/02/18,16:49:42,19,07,1, 11.9,1,1, 1.265, 10578.994, 388.639, 52845.390 25/02/18,16:49:43,00,07,1, 11.9,1,1, 1.265, 10578.989, 388.639, 52845.390 25/02/18,16:49:43,01,07,1, 11.9,1,1, 1.265, 10578.978, 388.635, 52845.333 25/02/18,16:49:43,02,07,1, 11.9,1,1, 1.265, 10579.017, 388.609, 52845.325 25/02/18,16:49:43,03,07,1, 11.9,1,1, 1.265, 10579.014, 388.620, 52845.394 25/02/18,16:49:43,04,07,1, 11.9,1,1, 1.265, 10579.013, 388.611, 52845.356 25/02/18,16:49:43,05,07,1, 11.9,1,1, 1.265, 10579.037, 388.628, 52845.352 25/02/18,16:49:43,06,07,1, 11.9,1,1, 1.265, 10579.037, 388.611, 52845.362 25/02/18,16:49:43,07,07,1, 11.9,1,1, 1.265, 10579.029, 388.617, 52845.379 25/02/18,16:49:43,08,07,1, 11.9,1,1, 1.265, 10579.057, 388.620, 52845.309 25/02/18,16:49:43,09,07,1, 11.9,1,1, 1.265, 10579.038, 388.627, 52845.369 25/02/18,16:49:43,10,07,1, 11.9,1,1, 1.265, 10579.054, 388.607, 52845.392 25/02/18,16:49:43,11,07,1, 11.9,1,1, 1.265, 10579.054, 388.612, 52845.369 25/02/18,16:49:43,12,07,1, 11.9,1,1, 1.265, 10579.068, 388.619, 52845.327 25/02/18,16:49:43,13,07,1, 11.9,1,1, 1.265, 10579.083, 388.617, 52845.331 25/02/18,16:49:43,14,07,1, 11.9,1,1, 1.265, 10579.087, 388.619, 52845.323 25/02/18,16:49:43,15,07,1, 11.9,1,1, 1.265, 10579.088, 388.627, 52845.320 25/02/18,16:49:43,16,07,1, 11.9,1,1, 1.265, 10579.092, 388.633, 52845.320 25/02/18,16:49:43,17,07,1, 11.9,1,1, 1.265, 10579.111, 388.630, 52845.358 25/02/18,16:49:43,18,07,1, 11.9,1,1, 1.265, 10579.106, 388.608, 52845.296 25/02/18,16:49:43,19,07,1, 11.9,1,1, 1.265, 10579.120, 388.634, 52845.305 25/02/18,16:49:44,00,07,1, 11.9,1,1, 1.267, 10579.114, 388.634, 52845.305 25/02/18,16:49:44,01,07,1, 11.9,1,1, 1.267, 10579.148, 388.634, 52845.346 25/02/18,16:49:44,02,07,1, 11.9,1,1, 1.267, 10579.136, 388.615, 52845.311 25/02/18,16:49:44,03,07,1, 11.9,1,1, 1.267, 10579.147, 388.632, 52845.373 25/02/18,16:49:44,04,07,1, 11.9,1,1, 1.267, 10579.157, 388.611, 52845.346 25/02/18,16:49:44,05,07,1, 11.9,1,1, 1.267, 10579.161, 388.617, 52845.340 25/02/18,16:49:44,06,07,1, 11.9,1,1, 1.267, 10579.153, 388.630, 52845.320 25/02/18,16:49:44,07,07,1, 11.9,1,1, 1.267, 10579.163, 388.623, 52845.363 25/02/18,16:49:44,08,07,1, 11.9,1,1, 1.267, 10579.176, 388.616, 52845.247 25/02/18,16:49:44,09,07,1, 11.9,1,1, 1.267, 10579.175, 388.622, 52845.229 25/02/18,16:49:44,10,07,1, 11.9,1,1, 1.267, 10579.188, 388.638, 52845.388 25/02/18,16:49:44,11,07,1, 11.9,1,1, 1.267, 10579.164, 388.629, 52845.313 25/02/18,16:49:44,12,07,1, 11.9,1,1, 1.267, 10579.209, 388.613, 52845.365 25/02/18,16:49:44,13,07,1, 11.9,1,1, 1.267, 10579.194, 388.660, 52845.369 25/02/18,16:49:44,14,07,1, 11.9,1,1, 1.267, 10579.180, 388.624, 52845.331 25/02/18,16:49:44,15,07,1, 11.9,1,1, 1.267, 10579.186, 388.616, 52845.251 25/02/18,16:49:44,16,07,1, 11.9,1,1, 1.267, 10579.203, 388.616, 52845.311 25/02/18,16:49:44,17,07,1, 11.9,1,1, 1.267, 10579.212, 388.619, 52845.283 25/02/18,16:49:44,18,07,1, 11.9,1,1, 1.267, 10579.205, 388.627, 52845.316 25/02/18,16:49:44,19,07,1, 11.9,1,1, 1.267, 10579.220, 388.629, 52845.288 25/02/18,16:49:45,00,07,1, 11.9,1,1, 1.266, 10579.214, 388.629, 52845.288 25/02/18,16:49:45,01,07,1, 11.9,1,1, 1.266, 10579.238, 388.618, 52845.262 25/02/18,16:49:45,02,07,1, 11.9,1,1, 1.266, 10579.233, 388.591, 52845.229 25/02/18,16:49:45,03,07,1, 11.9,1,1, 1.266, 10579.222, 388.630, 52845.239 25/02/18,16:49:45,04,07,1, 11.9,1,1, 1.266, 10579.237, 388.646, 52845.242 25/02/18,16:49:45,05,07,1, 11.9,1,1, 1.266, 10579.234, 388.587, 52845.232 25/02/18,16:49:45,06,07,1, 11.9,1,1, 1.266, 10579.242, 388.599, 52845.220 25/02/18,16:49:45,07,07,1, 11.9,1,1, 1.266, 10579.257, 388.624, 52845.235 25/02/18,16:49:45,08,07,1, 11.9,1,1, 1.266, 10579.280, 388.586, 52845.135 25/02/18,16:49:45,09,07,1, 11.9,1,1, 1.266, 10579.328, 388.595, 52844.859 25/02/18,16:49:45,10,07,1, 11.9,1,1, 1.266, 10579.249, 388.597, 52845.099 25/02/18,16:49:45,11,07,1, 11.9,1,1, 1.266, 10579.256, 388.628, 52845.266 25/02/18,16:49:45,12,07,1, 11.9,1,1, 1.266, 10579.288, 388.596, 52845.230 25/02/18,16:49:45,13,07,1, 11.9,1,1, 1.266, 10579.301, 388.599, 52845.197 25/02/18,16:49:45,14,07,1, 11.9,1,1, 1.266, 10579.309, 388.595, 52845.153 25/02/18,16:49:45,15,07,1, 11.9,1,1, 1.266, 10579.296, 388.621, 52845.193 25/02/18,16:49:45,16,07,1, 11.9,1,1, 1.266, 10579.314, 388.594, 52845.246 25/02/18,16:49:45,17,07,1, 11.9,1,1, 1.266, 10579.316, 388.611, 52845.224 25/02/18,16:49:45,18,07,1, 11.9,1,1, 1.266, 10579.312, 388.598, 52845.221 25/02/18,16:49:45,19,07,1, 11.9,1,1, 1.266, 10579.330, 388.603, 52845.228 25/02/18,16:49:46,00,07,1, 11.9,1,1, 1.263, 10579.323, 388.603, 52845.228 25/02/18,16:49:46,01,07,1, 11.9,1,1, 1.263, 10579.314, 388.593, 52845.238 25/02/18,16:49:46,02,07,1, 11.9,1,1, 1.263, 10579.323, 388.595, 52845.178 25/02/18,16:49:46,03,07,1, 11.9,1,1, 1.263, 10579.360, 388.608, 52845.166 25/02/18,16:49:46,04,07,1, 11.9,1,1, 1.263, 10579.370, 388.611, 52845.258 25/02/18,16:49:46,05,07,1, 11.9,1,1, 1.263, 10579.332, 388.602, 52845.267 25/02/18,16:49:46,06,07,1, 11.9,1,1, 1.263, 10579.356, 388.611, 52845.277 25/02/18,16:49:46,07,07,1, 11.9,1,1, 1.263, 10579.375, 388.645, 52845.208 25/02/18,16:49:46,08,07,1, 11.9,1,1, 1.263, 10579.365, 388.603, 52845.184 25/02/18,16:49:46,09,07,1, 11.9,1,1, 1.263, 10579.406, 388.612, 52845.181 25/02/18,16:49:46,10,07,1, 11.9,1,1, 1.263, 10579.391, 388.592, 52845.137 25/02/18,16:49:46,11,07,1, 11.9,1,1, 1.263, 10579.382, 388.609, 52845.172 25/02/18,16:49:46,12,07,1, 11.9,1,1, 1.263, 10579.403, 388.618, 52845.215 25/02/18,16:49:46,13,07,1, 11.9,1,1, 1.263, 10579.406, 388.607, 52845.220 25/02/18,16:49:46,14,07,1, 11.9,1,1, 1.263, 10579.408, 388.582, 52845.137 25/02/18,16:49:46,15,07,1, 11.9,1,1, 1.263, 10579.429, 388.622, 52845.186 25/02/18,16:49:46,16,07,1, 11.9,1,1, 1.263, 10579.421, 388.604, 52845.164 25/02/18,16:49:46,17,07,1, 11.9,1,1, 1.263, 10579.423, 388.623, 52845.225 25/02/18,16:49:46,18,07,1, 11.9,1,1, 1.263, 10579.430, 388.615, 52845.258 25/02/18,16:49:46,19,07,1, 11.9,1,1, 1.263, 10579.457, 388.624, 52845.220 25/02/18,16:49:47,00,07,1, 11.9,1,1, 1.269, 10579.456, 388.624, 52845.220 25/02/18,16:49:47,01,07,1, 11.9,1,1, 1.269, 10579.477, 388.621, 52845.145 25/02/18,16:49:47,02,07,1, 11.9,1,1, 1.269, 10579.464, 388.626, 52845.161 25/02/18,16:49:47,03,07,1, 11.9,1,1, 1.269, 10579.449, 388.639, 52845.135 25/02/18,16:49:47,04,07,1, 11.9,1,1, 1.269, 10579.469, 388.612, 52845.098 25/02/18,16:49:47,05,07,1, 11.9,1,1, 1.269, 10579.483, 388.625, 52845.153 25/02/18,16:49:47,06,07,1, 11.9,1,1, 1.269, 10579.473, 388.610, 52845.103 25/02/18,16:49:47,07,07,1, 11.9,1,1, 1.269, 10579.505, 388.616, 52845.181 25/02/18,16:49:47,08,07,1, 11.9,1,1, 1.269, 10579.477, 388.615, 52845.116 25/02/18,16:49:47,09,07,1, 11.9,1,1, 1.269, 10579.496, 388.642, 52845.190 25/02/18,16:49:47,10,07,1, 11.9,1,1, 1.269, 10579.493, 388.600, 52845.115 25/02/18,16:49:47,11,07,1, 11.9,1,1, 1.269, 10579.506, 388.627, 52845.177 25/02/18,16:49:47,12,07,1, 11.9,1,1, 1.269, 10579.509, 388.608, 52845.117 25/02/18,16:49:47,13,07,1, 11.9,1,1, 1.269, 10579.504, 388.626, 52845.158 25/02/18,16:49:47,14,07,1, 11.9,1,1, 1.269, 10579.515, 388.584, 52845.161 25/02/18,16:49:47,15,07,1, 11.9,1,1, 1.269, 10579.545, 388.615, 52845.137 25/02/18,16:49:47,16,07,1, 11.9,1,1, 1.269, 10579.538, 388.603, 52845.101 25/02/18,16:49:47,17,07,1, 11.9,1,1, 1.269, 10579.557, 388.601, 52845.095 25/02/18,16:49:47,18,07,1, 11.9,1,1, 1.269, 10579.575, 388.575, 52845.096 25/02/18,16:49:47,19,07,1, 11.9,1,1, 1.269, 10579.548, 388.614, 52845.135 25/02/18,16:49:48,00,07,1, 12.0,1,1, 1.264, 10579.548, 388.614, 52845.135 25/02/18,16:49:48,01,07,1, 12.0,1,1, 1.264, 10579.570, 388.582, 52845.097 25/02/18,16:49:48,02,07,1, 12.0,1,1, 1.264, 10579.569, 388.587, 52845.117 25/02/18,16:49:48,03,07,1, 12.0,1,1, 1.264, 10579.569, 388.621, 52845.155 25/02/18,16:49:48,04,07,1, 12.0,1,1, 1.264, 10579.561, 388.621, 52845.110 25/02/18,16:49:48,05,07,1, 12.0,1,1, 1.264, 10579.583, 388.569, 52845.102 25/02/18,16:49:48,06,07,1, 12.0,1,1, 1.264, 10579.604, 388.599, 52845.120 25/02/18,16:49:48,07,07,1, 12.0,1,1, 1.264, 10579.599, 388.612, 52845.155 25/02/18,16:49:48,08,07,1, 12.0,1,1, 1.264, 10579.589, 388.601, 52845.122 25/02/18,16:49:48,09,07,1, 12.0,1,1, 1.264, 10579.621, 388.599, 52845.121 25/02/18,16:49:48,10,07,1, 12.0,1,1, 1.264, 10579.635, 388.587, 52845.039 25/02/18,16:49:48,11,07,1, 12.0,1,1, 1.264, 10579.612, 388.607, 52845.059 25/02/18,16:49:48,12,07,1, 12.0,1,1, 1.264, 10579.606, 388.601, 52845.144 25/02/18,16:49:48,13,07,1, 12.0,1,1, 1.264, 10579.629, 388.600, 52845.091 25/02/18,16:49:48,14,07,1, 12.0,1,1, 1.264, 10579.623, 388.578, 52845.032 25/02/18,16:49:48,15,07,1, 12.0,1,1, 1.264, 10579.629, 388.592, 52845.124 25/02/18,16:49:48,16,07,1, 12.0,1,1, 1.264, 10579.635, 388.613, 52845.147 25/02/18,16:49:48,17,07,1, 12.0,1,1, 1.264, 10579.651, 388.606, 52845.094 25/02/18,16:49:48,18,07,1, 12.0,1,1, 1.264, 10579.678, 388.583, 52844.905 25/02/18,16:49:48,19,07,1, 12.0,1,1, 1.264, 10579.623, 388.602, 52845.055 25/02/18,16:49:49,00,07,1, 11.9,1,1, 1.267, 10579.615, 388.602, 52845.055 25/02/18,16:49:49,01,07,1, 11.9,1,1, 1.267, 10579.666, 388.602, 52845.162 25/02/18,16:49:49,02,07,1, 11.9,1,1, 1.267, 10579.706, 388.581, 52845.060 25/02/18,16:49:49,03,07,1, 11.9,1,1, 1.267, 10579.691, 388.595, 52845.053 25/02/18,16:49:49,04,07,1, 11.9,1,1, 1.267, 10579.690, 388.596, 52845.029 25/02/18,16:49:49,05,07,1, 11.9,1,1, 1.267, 10579.692, 388.615, 52845.094 25/02/18,16:49:49,06,07,1, 11.9,1,1, 1.267, 10579.707, 388.615, 52845.017 25/02/18,16:49:49,07,07,1, 11.9,1,1, 1.267, 10579.726, 388.624, 52845.061 25/02/18,16:49:49,08,07,1, 11.9,1,1, 1.267, 10579.708, 388.612, 52845.048 25/02/18,16:49:49,09,07,1, 11.9,1,1, 1.267, 10579.717, 388.604, 52845.053 25/02/18,16:49:49,10,07,1, 11.9,1,1, 1.267, 10579.724, 388.591, 52845.058 25/02/18,16:49:49,11,07,1, 11.9,1,1, 1.267, 10579.726, 388.586, 52845.090 25/02/18,16:49:49,12,07,1, 11.9,1,1, 1.267, 10579.759, 388.600, 52845.273 25/02/18,16:49:49,13,07,1, 11.9,1,1, 1.267, 10579.710, 388.602, 52845.082 25/02/18,16:49:49,14,07,1, 11.9,1,1, 1.267, 10579.704, 388.576, 52845.028 25/02/18,16:49:49,15,07,1, 11.9,1,1, 1.267, 10579.732, 388.585, 52845.076 25/02/18,16:49:49,16,07,1, 11.9,1,1, 1.267, 10579.718, 388.568, 52844.962 25/02/18,16:49:49,17,07,1, 11.9,1,1, 1.267, 10579.767, 388.567, 52845.068 25/02/18,16:49:49,18,07,1, 11.9,1,1, 1.267, 10579.760, 388.579, 52845.065 25/02/18,16:49:49,19,07,1, 11.9,1,1, 1.267, 10579.763, 388.571, 52844.938 25/02/18,16:49:50,00,07,1, 11.9,1,1, 1.267, 10579.756, 388.571, 52844.938 25/02/18,16:49:50,01,07,1, 11.9,1,1, 1.267, 10579.773, 388.599, 52845.070 25/02/18,16:49:50,02,07,1, 11.9,1,1, 1.267, 10579.773, 388.593, 52845.046 25/02/18,16:49:50,03,07,1, 11.9,1,1, 1.267, 10579.788, 388.586, 52845.061 25/02/18,16:49:50,04,07,1, 11.9,1,1, 1.267, 10579.798, 388.593, 52845.042 25/02/18,16:49:50,05,07,1, 11.9,1,1, 1.267, 10579.799, 388.585, 52845.062 25/02/18,16:49:50,06,07,1, 11.9,1,1, 1.267, 10579.810, 388.596, 52845.036 25/02/18,16:49:50,07,07,1, 11.9,1,1, 1.267, 10579.799, 388.583, 52845.016 25/02/18,16:49:50,08,07,1, 11.9,1,1, 1.267, 10579.794, 388.593, 52845.033 25/02/18,16:49:50,09,07,1, 11.9,1,1, 1.267, 10579.811, 388.584, 52844.992 25/02/18,16:49:50,10,07,1, 11.9,1,1, 1.267, 10579.819, 388.597, 52845.016 25/02/18,16:49:50,11,07,1, 11.9,1,1, 1.267, 10579.830, 388.596, 52844.960 25/02/18,16:49:50,12,07,1, 11.9,1,1, 1.267, 10579.844, 388.593, 52845.011 25/02/18,16:49:50,13,07,1, 11.9,1,1, 1.267, 10579.841, 388.583, 52844.947 25/02/18,16:49:50,14,07,1, 11.9,1,1, 1.267, 10579.864, 388.571, 52844.874 25/02/18,16:49:50,15,07,1, 11.9,1,1, 1.267, 10579.825, 388.592, 52845.030 25/02/18,16:49:50,16,07,1, 11.9,1,1, 1.267, 10579.836, 388.573, 52844.982 25/02/18,16:49:50,17,07,1, 11.9,1,1, 1.267, 10579.833, 388.576, 52845.001 25/02/18,16:49:50,18,07,1, 11.9,1,1, 1.267, 10579.859, 388.578, 52844.976 25/02/18,16:49:50,19,07,1, 11.9,1,1, 1.267, 10579.864, 388.599, 52845.000 25/02/18,16:49:51,00,08,1, 11.9,1,1, 1.263, 10579.857, 388.599, 52845.000 25/02/18,16:49:51,01,08,1, 11.9,1,1, 1.263, 10579.881, 388.581, 52845.025 25/02/18,16:49:51,02,08,1, 11.9,1,1, 1.263, 10579.898, 388.580, 52844.954 25/02/18,16:49:51,03,08,1, 11.9,1,1, 1.263, 10579.872, 388.566, 52844.961 25/02/18,16:49:51,04,08,1, 11.9,1,1, 1.263, 10579.868, 388.599, 52845.008 25/02/18,16:49:51,05,08,1, 11.9,1,1, 1.263, 10579.901, 388.579, 52844.932 25/02/18,16:49:51,06,08,1, 11.9,1,1, 1.263, 10579.900, 388.601, 52844.928 25/02/18,16:49:51,07,08,1, 11.9,1,1, 1.263, 10579.895, 388.578, 52845.032 25/02/18,16:49:51,08,08,1, 11.9,1,1, 1.263, 10579.908, 388.584, 52844.904 25/02/18,16:49:51,09,08,1, 11.9,1,1, 1.263, 10579.936, 388.585, 52844.943 25/02/18,16:49:51,10,08,1, 11.9,1,1, 1.263, 10579.925, 388.580, 52844.935 25/02/18,16:49:51,11,08,1, 11.9,1,1, 1.263, 10579.920, 388.566, 52844.919 25/02/18,16:49:51,12,08,1, 11.9,1,1, 1.263, 10579.922, 388.604, 52844.942 25/02/18,16:49:51,13,08,1, 11.9,1,1, 1.263, 10579.916, 388.570, 52844.934 25/02/18,16:49:51,14,08,1, 11.9,1,1, 1.263, 10579.922, 388.592, 52844.944 25/02/18,16:49:51,15,08,1, 11.9,1,1, 1.263, 10579.940, 388.588, 52844.926 25/02/18,16:49:51,16,08,1, 11.9,1,1, 1.263, 10579.936, 388.608, 52844.955 25/02/18,16:49:51,17,08,1, 11.9,1,1, 1.263, 10579.941, 388.598, 52844.925 25/02/18,16:49:51,18,08,1, 11.9,1,1, 1.263, 10579.965, 388.605, 52844.967 25/02/18,16:49:51,19,08,1, 11.9,1,1, 1.263, 10579.944, 388.590, 52844.919 25/02/18,16:49:52,00,07,1, 11.9,1,1, 1.266, 10579.940, 388.590, 52844.919 25/02/18,16:49:52,01,07,1, 11.9,1,1, 1.266, 10579.955, 388.613, 52844.960 25/02/18,16:49:52,02,07,1, 11.9,1,1, 1.266, 10579.957, 388.604, 52844.949 25/02/18,16:49:52,03,07,1, 11.9,1,1, 1.266, 10579.952, 388.616, 52844.948 25/02/18,16:49:52,04,07,1, 11.9,1,1, 1.266, 10579.985, 388.617, 52844.946 25/02/18,16:49:52,05,07,1, 11.9,1,1, 1.266, 10579.984, 388.587, 52844.924 25/02/18,16:49:52,06,07,1, 11.9,1,1, 1.266, 10580.000, 388.580, 52844.921 25/02/18,16:49:52,07,07,1, 11.9,1,1, 1.266, 10579.993, 388.619, 52844.888 25/02/18,16:49:52,08,07,1, 11.9,1,1, 1.266, 10579.977, 388.585, 52844.856 25/02/18,16:49:52,09,07,1, 11.9,1,1, 1.266, 10579.988, 388.615, 52844.895 25/02/18,16:49:52,10,07,1, 11.9,1,1, 1.266, 10579.993, 388.585, 52844.870 25/02/18,16:49:52,11,07,1, 11.9,1,1, 1.266, 10579.994, 388.591, 52844.885 25/02/18,16:49:52,12,07,1, 11.9,1,1, 1.266, 10579.998, 388.612, 52844.909 25/02/18,16:49:52,13,07,1, 11.9,1,1, 1.266, 10580.014, 388.595, 52844.905 25/02/18,16:49:52,14,07,1, 11.9,1,1, 1.266, 10580.012, 388.612, 52844.928 25/02/18,16:49:52,15,07,1, 11.9,1,1, 1.266, 10580.037, 388.606, 52844.922 25/02/18,16:49:52,16,07,1, 11.9,1,1, 1.266, 10580.050, 388.631, 52844.937 25/02/18,16:49:52,17,07,1, 11.9,1,1, 1.266, 10580.021, 388.598, 52844.910 25/02/18,16:49:52,18,07,1, 11.9,1,1, 1.266, 10580.053, 388.605, 52844.928 25/02/18,16:49:52,19,07,1, 11.9,1,1, 1.266, 10580.050, 388.617, 52844.882 25/02/18,16:49:53,00,08,1, 11.9,1,1, 1.265, 10580.049, 388.617, 52844.882 25/02/18,16:49:53,01,08,1, 11.9,1,1, 1.265, 10580.036, 388.608, 52844.847 25/02/18,16:49:53,02,08,1, 11.9,1,1, 1.265, 10580.050, 388.637, 52844.893 25/02/18,16:49:53,03,08,1, 11.9,1,1, 1.265, 10580.076, 388.605, 52844.864 25/02/18,16:49:53,04,08,1, 11.9,1,1, 1.265, 10580.080, 388.631, 52844.918 25/02/18,16:49:53,05,08,1, 11.9,1,1, 1.265, 10580.080, 388.610, 52844.869 25/02/18,16:49:53,06,08,1, 11.9,1,1, 1.265, 10580.087, 388.615, 52844.874 25/02/18,16:49:53,07,08,1, 11.9,1,1, 1.265, 10580.080, 388.618, 52844.884 25/02/18,16:49:53,08,08,1, 11.9,1,1, 1.265, 10580.095, 388.621, 52844.911 25/02/18,16:49:53,09,08,1, 11.9,1,1, 1.265, 10580.107, 388.621, 52844.818 25/02/18,16:49:53,10,08,1, 11.9,1,1, 1.265, 10580.132, 388.645, 52844.854 25/02/18,16:49:53,11,08,1, 11.9,1,1, 1.265, 10580.109, 388.649, 52844.886 25/02/18,16:49:53,12,08,1, 11.9,1,1, 1.265, 10580.127, 388.646, 52844.851 25/02/18,16:49:53,13,08,1, 11.9,1,1, 1.265, 10580.133, 388.642, 52844.852 25/02/18,16:49:53,14,08,1, 11.9,1,1, 1.265, 10580.137, 388.663, 52844.945 25/02/18,16:49:53,15,08,1, 11.9,1,1, 1.265, 10580.138, 388.634, 52844.870 25/02/18,16:49:53,16,08,1, 11.9,1,1, 1.265, 10580.127, 388.642, 52844.925 25/02/18,16:49:53,17,08,1, 11.9,1,1, 1.265, 10580.130, 388.655, 52844.881 25/02/18,16:49:53,18,08,1, 11.9,1,1, 1.265, 10580.151, 388.640, 52844.866 25/02/18,16:49:53,19,08,1, 11.9,1,1, 1.265, 10580.165, 388.615, 52844.815 25/02/18,16:49:54,00,08,1, 11.9,1,1, 1.261, 10580.157, 388.615, 52844.815 25/02/18,16:49:54,01,08,1, 11.9,1,1, 1.261, 10580.165, 388.646, 52844.890 25/02/18,16:49:54,02,08,1, 11.9,1,1, 1.261, 10580.183, 388.663, 52844.873 25/02/18,16:49:54,03,08,1, 11.9,1,1, 1.261, 10580.180, 388.623, 52844.878 25/02/18,16:49:54,04,08,1, 11.9,1,1, 1.261, 10580.189, 388.643, 52844.823 25/02/18,16:49:54,05,08,1, 11.9,1,1, 1.261, 10580.197, 388.653, 52844.872 25/02/18,16:49:54,06,08,1, 11.9,1,1, 1.261, 10580.208, 388.631, 52844.808 25/02/18,16:49:54,07,08,1, 11.9,1,1, 1.261, 10580.200, 388.661, 52844.867 25/02/18,16:49:54,08,08,1, 11.9,1,1, 1.261, 10580.207, 388.678, 52844.832 25/02/18,16:49:54,09,08,1, 11.9,1,1, 1.261, 10580.219, 388.639, 52844.822 25/02/18,16:49:54,10,08,1, 11.9,1,1, 1.261, 10580.179, 388.645, 52844.746 25/02/18,16:49:54,11,08,1, 11.9,1,1, 1.261, 10580.286, 388.645, 52844.737 25/02/18,16:49:54,12,08,1, 11.9,1,1, 1.261, 10580.239, 388.647, 52844.707 25/02/18,16:49:54,13,08,1, 11.9,1,1, 1.261, 10580.242, 388.627, 52844.725 25/02/18,16:49:54,14,08,1, 11.9,1,1, 1.261, 10580.250, 388.662, 52844.812 25/02/18,16:49:54,15,08,1, 11.9,1,1, 1.261, 10580.264, 388.626, 52844.842 25/02/18,16:49:54,16,08,1, 11.9,1,1, 1.261, 10580.276, 388.648, 52844.877 25/02/18,16:49:54,17,08,1, 11.9,1,1, 1.261, 10580.282, 388.615, 52844.806 25/02/18,16:49:54,18,08,1, 11.9,1,1, 1.261, 10580.283, 388.637, 52844.808 25/02/18,16:49:54,19,08,1, 11.9,1,1, 1.261, 10580.286, 388.610, 52844.797 25/02/18,16:49:55,00,08,1, 11.9,1,1, 1.262, 10580.282, 388.610, 52844.797 25/02/18,16:49:55,01,08,1, 11.9,1,1, 1.262, 10580.297, 388.645, 52844.877 25/02/18,16:49:55,02,08,1, 11.9,1,1, 1.262, 10580.321, 388.645, 52844.909 25/02/18,16:49:55,03,08,1, 11.9,1,1, 1.262, 10580.302, 388.627, 52844.757 25/02/18,16:49:55,04,08,1, 11.9,1,1, 1.262, 10580.305, 388.622, 52844.852 25/02/18,16:49:55,05,08,1, 11.9,1,1, 1.262, 10580.310, 388.621, 52844.749 25/02/18,16:49:55,06,08,1, 11.9,1,1, 1.262, 10580.319, 388.652, 52844.771 25/02/18,16:49:55,07,08,1, 11.9,1,1, 1.262, 10580.325, 388.653, 52844.771 25/02/18,16:49:55,08,08,1, 11.9,1,1, 1.262, 10580.337, 388.660, 52844.823 25/02/18,16:49:55,09,08,1, 11.9,1,1, 1.262, 10580.325, 388.679, 52844.770 25/02/18,16:49:55,10,08,1, 11.9,1,1, 1.262, 10580.334, 388.666, 52844.782 25/02/18,16:49:55,11,08,1, 11.9,1,1, 1.262, 10580.350, 388.647, 52844.834 25/02/18,16:49:55,12,08,1, 11.9,1,1, 1.262, 10580.352, 388.668, 52844.740 25/02/18,16:49:55,13,08,1, 11.9,1,1, 1.262, 10580.359, 388.650, 52844.748 25/02/18,16:49:55,14,08,1, 11.9,1,1, 1.262, 10580.357, 388.648, 52844.770 25/02/18,16:49:55,15,08,1, 11.9,1,1, 1.262, 10580.376, 388.650, 52844.768 25/02/18,16:49:55,16,08,1, 11.9,1,1, 1.262, 10580.365, 388.658, 52844.810 25/02/18,16:49:55,17,08,1, 11.9,1,1, 1.262, 10580.411, 388.649, 52844.734 25/02/18,16:49:55,18,08,1, 11.9,1,1, 1.262, 10580.403, 388.657, 52844.710 25/02/18,16:49:55,19,08,1, 11.9,1,1, 1.262, 10580.396, 388.672, 52844.725 25/02/18,16:49:56,00,08,1, 11.9,1,1, 1.264, 10580.391, 388.672, 52844.725 25/02/18,16:49:56,01,08,1, 11.9,1,1, 1.264, 10580.414, 388.682, 52844.815 25/02/18,16:49:56,02,08,1, 11.9,1,1, 1.264, 10580.421, 388.692, 52844.801 25/02/18,16:49:56,03,08,1, 11.9,1,1, 1.264, 10580.418, 388.687, 52844.746 25/02/18,16:49:56,04,08,1, 11.9,1,1, 1.264, 10580.425, 388.683, 52844.760 25/02/18,16:49:56,05,08,1, 11.9,1,1, 1.264, 10580.421, 388.671, 52844.765 25/02/18,16:49:56,06,08,1, 11.9,1,1, 1.264, 10580.449, 388.702, 52844.777 25/02/18,16:49:56,07,08,1, 11.9,1,1, 1.264, 10580.438, 388.683, 52844.796 25/02/18,16:49:56,08,08,1, 11.9,1,1, 1.264, 10580.443, 388.669, 52844.770 25/02/18,16:49:56,09,08,1, 11.9,1,1, 1.264, 10580.451, 388.669, 52844.783 25/02/18,16:49:56,10,08,1, 11.9,1,1, 1.264, 10580.449, 388.688, 52844.780 25/02/18,16:49:56,11,08,1, 11.9,1,1, 1.264, 10580.443, 388.659, 52844.720 25/02/18,16:49:56,12,08,1, 11.9,1,1, 1.264, 10580.451, 388.669, 52844.784 25/02/18,16:49:56,13,08,1, 11.9,1,1, 1.264, 10580.463, 388.692, 52844.813 25/02/18,16:49:56,14,08,1, 11.9,1,1, 1.264, 10580.480, 388.657, 52844.709 25/02/18,16:49:56,15,08,1, 11.9,1,1, 1.264, 10580.475, 388.685, 52844.795 25/02/18,16:49:56,16,08,1, 11.9,1,1, 1.264, 10580.496, 388.679, 52844.827 25/02/18,16:49:56,17,08,1, 11.9,1,1, 1.264, 10580.481, 388.676, 52844.769 25/02/18,16:49:56,18,08,1, 11.9,1,1, 1.264, 10580.484, 388.652, 52844.734 25/02/18,16:49:56,19,08,1, 11.9,1,1, 1.264, 10580.499, 388.652, 52844.728 25/02/18,16:49:57,00,08,1, 11.9,1,1, 1.263, 10580.491, 388.652, 52844.728 25/02/18,16:49:57,01,08,1, 11.9,1,1, 1.263, 10580.512, 388.661, 52844.780 25/02/18,16:49:57,02,08,1, 11.9,1,1, 1.263, 10580.532, 388.671, 52844.821 25/02/18,16:49:57,03,08,1, 11.9,1,1, 1.263, 10580.507, 388.667, 52844.772 25/02/18,16:49:57,04,08,1, 11.9,1,1, 1.263, 10580.504, 388.678, 52844.708 25/02/18,16:49:57,05,08,1, 11.9,1,1, 1.263, 10580.524, 388.675, 52844.732 25/02/18,16:49:57,06,08,1, 11.9,1,1, 1.263, 10580.537, 388.700, 52844.757 25/02/18,16:49:57,07,08,1, 11.9,1,1, 1.263, 10580.571, 388.682, 52844.740 25/02/18,16:49:57,08,08,1, 11.9,1,1, 1.263, 10580.568, 388.705, 52844.696 25/02/18,16:49:57,09,08,1, 11.9,1,1, 1.263, 10580.561, 388.682, 52844.762 25/02/18,16:49:57,10,08,1, 11.9,1,1, 1.263, 10580.569, 388.688, 52844.769 25/02/18,16:49:57,11,08,1, 11.9,1,1, 1.263, 10580.577, 388.708, 52844.730 25/02/18,16:49:57,12,08,1, 11.9,1,1, 1.263, 10580.567, 388.686, 52844.729 25/02/18,16:49:57,13,08,1, 11.9,1,1, 1.263, 10580.597, 388.710, 52844.725 25/02/18,16:49:57,14,08,1, 11.9,1,1, 1.263, 10580.592, 388.716, 52844.787 25/02/18,16:49:57,15,08,1, 11.9,1,1, 1.263, 10580.588, 388.684, 52844.751 25/02/18,16:49:57,16,08,1, 11.9,1,1, 1.263, 10580.591, 388.716, 52844.796 25/02/18,16:49:57,17,08,1, 11.9,1,1, 1.263, 10580.588, 388.708, 52844.700 25/02/18,16:49:57,18,08,1, 11.9,1,1, 1.263, 10580.609, 388.679, 52844.663 25/02/18,16:49:57,19,08,1, 11.9,1,1, 1.263, 10580.607, 388.686, 52844.704 25/02/18,16:49:58,00,08,1, 11.9,1,1, 1.264, 10580.599, 388.686, 52844.704 25/02/18,16:49:58,01,08,1, 11.9,1,1, 1.264, 10580.594, 388.702, 52844.757 25/02/18,16:49:58,02,08,1, 11.9,1,1, 1.264, 10580.625, 388.718, 52844.743 25/02/18,16:49:58,03,08,1, 11.9,1,1, 1.264, 10580.617, 388.724, 52844.747 25/02/18,16:49:58,04,08,1, 11.9,1,1, 1.264, 10580.630, 388.714, 52844.710 25/02/18,16:49:58,05,08,1, 11.9,1,1, 1.264, 10580.639, 388.702, 52844.719 25/02/18,16:49:58,06,08,1, 11.9,1,1, 1.264, 10580.652, 388.739, 52844.708 25/02/18,16:49:58,07,08,1, 11.9,1,1, 1.264, 10580.658, 388.743, 52844.676 25/02/18,16:49:58,08,08,1, 11.9,1,1, 1.264, 10580.644, 388.722, 52844.742 25/02/18,16:49:58,09,08,1, 11.9,1,1, 1.264, 10580.658, 388.736, 52844.731 25/02/18,16:49:58,10,08,1, 11.9,1,1, 1.264, 10580.690, 388.743, 52844.646 25/02/18,16:49:58,11,08,1, 11.9,1,1, 1.264, 10580.671, 388.730, 52844.680 25/02/18,16:49:58,12,08,1, 11.9,1,1, 1.264, 10580.674, 388.748, 52844.651 25/02/18,16:49:58,13,08,1, 11.9,1,1, 1.264, 10580.704, 388.751, 52844.667 25/02/18,16:49:58,14,08,1, 11.9,1,1, 1.264, 10580.676, 388.742, 52844.724 25/02/18,16:49:58,15,08,1, 11.9,1,1, 1.264, 10580.697, 388.748, 52844.647 25/02/18,16:49:58,16,08,1, 11.9,1,1, 1.264, 10580.699, 388.755, 52844.788 25/02/18,16:49:58,17,08,1, 11.9,1,1, 1.264, 10580.684, 388.757, 52844.737 25/02/18,16:49:58,18,08,1, 11.9,1,1, 1.264, 10580.715, 388.766, 52844.685 25/02/18,16:49:58,19,08,1, 11.9,1,1, 1.264, 10580.723, 388.739, 52844.626 25/02/18,16:49:59,00,08,1, 11.9,1,1, 1.263, 10580.716, 388.739, 52844.626 25/02/18,16:49:59,01,08,1, 11.9,1,1, 1.263, 10580.725, 388.761, 52844.735 25/02/18,16:49:59,02,08,1, 11.9,1,1, 1.263, 10580.698, 388.768, 52844.682 25/02/18,16:49:59,03,08,1, 11.9,1,1, 1.263, 10580.692, 388.785, 52844.698 25/02/18,16:49:59,04,08,1, 11.9,1,1, 1.263, 10580.747, 388.767, 52844.678 25/02/18,16:49:59,05,08,1, 11.9,1,1, 1.263, 10580.722, 388.756, 52844.684 25/02/18,16:49:59,06,08,1, 11.9,1,1, 1.263, 10580.738, 388.774, 52844.715 25/02/18,16:49:59,07,08,1, 11.9,1,1, 1.263, 10580.737, 388.751, 52844.662 25/02/18,16:49:59,08,08,1, 11.9,1,1, 1.263, 10580.735, 388.772, 52844.533 25/02/18,16:49:59,09,08,1, 11.9,1,1, 1.263, 10580.764, 388.767, 52844.721 25/02/18,16:49:59,10,08,1, 11.9,1,1, 1.263, 10580.765, 388.774, 52844.698 25/02/18,16:49:59,11,08,1, 11.9,1,1, 1.263, 10580.775, 388.776, 52844.679 25/02/18,16:49:59,12,08,1, 11.9,1,1, 1.263, 10580.783, 388.777, 52844.715 25/02/18,16:49:59,13,08,1, 11.9,1,1, 1.263, 10580.771, 388.793, 52844.676 25/02/18,16:49:59,14,08,1, 11.9,1,1, 1.263, 10580.784, 388.781, 52844.710 25/02/18,16:49:59,15,08,1, 11.9,1,1, 1.263, 10580.785, 388.783, 52844.728 25/02/18,16:49:59,16,08,1, 11.9,1,1, 1.263, 10580.776, 388.787, 52844.718 25/02/18,16:49:59,17,08,1, 11.9,1,1, 1.263, 10580.785, 388.798, 52844.660 25/02/18,16:49:59,18,08,1, 11.9,1,1, 1.263, 10580.825, 388.793, 52844.592 25/02/18,16:49:59,19,08,1, 11.9,1,1, 1.263, 10580.777, 388.819, 52844.702 25/02/18,16:50:00,00,07,1, 11.9,1,1, 1.265, 10580.775, 388.819, 52844.702 25/02/18,16:50:00,01,07,1, 11.9,1,1, 1.265, 10580.826, 388.803, 52844.659 25/02/18,16:50:00,02,07,1, 11.9,1,1, 1.265, 10580.821, 388.797, 52844.677 25/02/18,16:50:00,03,07,1, 11.9,1,1, 1.265, 10580.842, 388.802, 52844.696 25/02/18,16:50:00,04,07,1, 11.9,1,1, 1.265, 10580.856, 388.792, 52844.718 25/02/18,16:50:00,05,07,1, 11.9,1,1, 1.265, 10580.854, 388.809, 52844.705 25/02/18,16:50:00,06,07,1, 11.9,1,1, 1.265, 10580.875, 388.803, 52844.482 25/02/18,16:50:00,07,07,1, 11.9,1,1, 1.265, 10580.884, 388.808, 52844.643 25/02/18,16:50:00,08,07,1, 11.9,1,1, 1.265, 10580.884, 388.797, 52844.623 25/02/18,16:50:00,09,07,1, 11.9,1,1, 1.265, 10580.892, 388.837, 52844.629 25/02/18,16:50:00,10,07,1, 11.9,1,1, 1.265, 10580.874, 388.811, 52844.679 25/02/18,16:50:00,11,07,1, 11.9,1,1, 1.265, 10580.884, 388.808, 52844.669 25/02/18,16:50:00,12,07,1, 11.9,1,1, 1.265, 10580.902, 388.817, 52844.598 25/02/18,16:50:00,13,07,1, 11.9,1,1, 1.265, 10580.886, 388.818, 52844.587 25/02/18,16:50:00,14,07,1, 11.9,1,1, 1.265, 10580.895, 388.831, 52844.622 25/02/18,16:50:00,15,07,1, 11.9,1,1, 1.265, 10580.905, 388.821, 52844.621 25/02/18,16:50:00,16,07,1, 11.9,1,1, 1.265, 10580.908, 388.836, 52844.577 25/02/18,16:50:00,17,07,1, 11.9,1,1, 1.265, 10580.919, 388.848, 52844.750 25/02/18,16:50:00,18,07,1, 11.9,1,1, 1.265, 10580.919, 388.846, 52844.675 25/02/18,16:50:00,19,07,1, 11.9,1,1, 1.265, 10580.942, 388.829, 52844.618 25/02/18,16:50:01,00,08,1, 11.9,1,1, 1.264, 10580.941, 388.829, 52844.618 25/02/18,16:50:01,01,08,1, 11.9,1,1, 1.264, 10580.959, 388.828, 52844.638 25/02/18,16:50:01,02,08,1, 11.9,1,1, 1.264, 10580.931, 388.828, 52844.622 25/02/18,16:50:01,03,08,1, 11.9,1,1, 1.264, 10580.942, 388.841, 52844.621 25/02/18,16:50:01,04,08,1, 11.9,1,1, 1.264, 10580.974, 388.857, 52844.605 25/02/18,16:50:01,05,08,1, 11.9,1,1, 1.264, 10581.014, 388.841, 52844.607 25/02/18,16:50:01,06,08,1, 11.9,1,1, 1.264, 10580.968, 388.842, 52844.553 25/02/18,16:50:01,07,08,1, 11.9,1,1, 1.264, 10580.987, 388.865, 52844.550 25/02/18,16:50:01,08,08,1, 11.9,1,1, 1.264, 10581.002, 388.826, 52844.662 25/02/18,16:50:01,09,08,1, 11.9,1,1, 1.264, 10581.004, 388.843, 52844.641 25/02/18,16:50:01,10,08,1, 11.9,1,1, 1.264, 10581.022, 388.851, 52844.678 25/02/18,16:50:01,11,08,1, 11.9,1,1, 1.264, 10580.990, 388.845, 52844.670 25/02/18,16:50:01,12,08,1, 11.9,1,1, 1.264, 10581.034, 388.851, 52844.640 25/02/18,16:50:01,13,08,1, 11.9,1,1, 1.264, 10581.040, 388.852, 52844.655 25/02/18,16:50:01,14,08,1, 11.9,1,1, 1.264, 10581.027, 388.868, 52844.638 25/02/18,16:50:01,15,08,1, 11.9,1,1, 1.264, 10581.038, 388.850, 52844.588 25/02/18,16:50:01,16,08,1, 11.9,1,1, 1.264, 10581.053, 388.840, 52844.652 25/02/18,16:50:01,17,08,1, 11.9,1,1, 1.264, 10581.054, 388.858, 52844.628 25/02/18,16:50:01,18,08,1, 11.9,1,1, 1.264, 10581.042, 388.871, 52844.614 25/02/18,16:50:01,19,08,1, 11.9,1,1, 1.264, 10581.012, 388.873, 52844.748 25/02/18,16:50:02,00,08,1, 11.9,1,1, 1.265, 10581.008, 388.873, 52844.748 25/02/18,16:50:02,01,08,1, 11.9,1,1, 1.265, 10581.053, 388.895, 52844.677 25/02/18,16:50:02,02,08,1, 11.9,1,1, 1.265, 10581.062, 388.885, 52844.578 25/02/18,16:50:02,03,08,1, 11.9,1,1, 1.265, 10581.047, 388.907, 52844.645 25/02/18,16:50:02,04,08,1, 11.9,1,1, 1.265, 10581.111, 388.894, 52844.634 25/02/18,16:50:02,05,08,1, 11.9,1,1, 1.265, 10581.078, 388.876, 52844.614 25/02/18,16:50:02,06,08,1, 11.9,1,1, 1.265, 10581.073, 388.866, 52844.635 25/02/18,16:50:02,07,08,1, 11.9,1,1, 1.265, 10581.106, 388.891, 52844.532 25/02/18,16:50:02,08,08,1, 11.9,1,1, 1.265, 10581.094, 388.881, 52844.648 25/02/18,16:50:02,09,08,1, 11.9,1,1, 1.265, 10581.115, 388.892, 52844.621 25/02/18,16:50:02,10,08,1, 11.9,1,1, 1.265, 10581.137, 388.892, 52844.590 25/02/18,16:50:02,11,08,1, 11.9,1,1, 1.265, 10581.140, 388.876, 52844.586 25/02/18,16:50:02,12,08,1, 11.9,1,1, 1.265, 10581.150, 388.890, 52844.571 25/02/18,16:50:02,13,08,1, 11.9,1,1, 1.265, 10581.138, 388.899, 52844.517 25/02/18,16:50:02,14,08,1, 11.9,1,1, 1.265, 10581.158, 388.911, 52844.543 25/02/18,16:50:02,15,08,1, 11.9,1,1, 1.265, 10581.148, 388.912, 52844.591 25/02/18,16:50:02,16,08,1, 11.9,1,1, 1.265, 10581.153, 388.902, 52844.612 25/02/18,16:50:02,17,08,1, 11.9,1,1, 1.265, 10581.160, 388.903, 52844.680 25/02/18,16:50:02,18,08,1, 11.9,1,1, 1.265, 10581.168, 388.903, 52844.538 25/02/18,16:50:02,19,08,1, 11.9,1,1, 1.265, 10581.161, 388.931, 52844.544 25/02/18,16:50:03,00,08,1, 11.9,1,1, 1.266, 10581.158, 388.931, 52844.544 25/02/18,16:50:03,01,08,1, 11.9,1,1, 1.266, 10581.169, 388.927, 52844.549 25/02/18,16:50:03,02,08,1, 11.9,1,1, 1.266, 10581.186, 388.910, 52844.567 25/02/18,16:50:03,03,08,1, 11.9,1,1, 1.266, 10581.210, 388.924, 52844.607 25/02/18,16:50:03,04,08,1, 11.9,1,1, 1.266, 10581.208, 388.902, 52844.569 25/02/18,16:50:03,05,08,1, 11.9,1,1, 1.266, 10581.205, 388.940, 52844.589 25/02/18,16:50:03,06,08,1, 11.9,1,1, 1.266, 10581.209, 388.916, 52844.515 25/02/18,16:50:03,07,08,1, 11.9,1,1, 1.266, 10581.201, 388.923, 52844.508 25/02/18,16:50:03,08,08,1, 11.9,1,1, 1.266, 10581.235, 388.930, 52844.587 25/02/18,16:50:03,09,08,1, 11.9,1,1, 1.266, 10581.205, 388.942, 52844.537 25/02/18,16:50:03,10,08,1, 11.9,1,1, 1.266, 10581.237, 388.927, 52844.553 25/02/18,16:50:03,11,08,1, 11.9,1,1, 1.266, 10581.230, 388.943, 52844.619 25/02/18,16:50:03,12,08,1, 11.9,1,1, 1.266, 10581.233, 388.925, 52844.566 25/02/18,16:50:03,13,08,1, 11.9,1,1, 1.266, 10581.242, 388.944, 52844.535 25/02/18,16:50:03,14,08,1, 11.9,1,1, 1.266, 10581.244, 388.962, 52844.543 25/02/18,16:50:03,15,08,1, 11.9,1,1, 1.266, 10581.243, 388.966, 52844.503 25/02/18,16:50:03,16,08,1, 11.9,1,1, 1.266, 10581.231, 388.965, 52844.696 25/02/18,16:50:03,17,08,1, 11.9,1,1, 1.266, 10581.290, 388.946, 52844.562 25/02/18,16:50:03,18,08,1, 11.9,1,1, 1.266, 10581.258, 388.938, 52844.502 25/02/18,16:50:03,19,08,1, 11.9,1,1, 1.266, 10581.282, 388.964, 52844.570 25/02/18,16:50:04,00,08,1, 11.9,1,1, 1.264, 10581.275, 388.964, 52844.570 25/02/18,16:50:04,01,08,1, 11.9,1,1, 1.264, 10581.271, 388.971, 52844.582 25/02/18,16:50:04,02,08,1, 11.9,1,1, 1.264, 10581.314, 388.955, 52844.537 25/02/18,16:50:04,03,08,1, 11.9,1,1, 1.264, 10581.303, 388.962, 52844.631 25/02/18,16:50:04,04,08,1, 11.9,1,1, 1.264, 10581.305, 388.953, 52844.577 25/02/18,16:50:04,05,08,1, 11.9,1,1, 1.264, 10581.308, 388.958, 52844.596 25/02/18,16:50:04,06,08,1, 11.9,1,1, 1.264, 10581.307, 388.997, 52844.585 25/02/18,16:50:04,07,08,1, 11.9,1,1, 1.264, 10581.319, 388.965, 52844.485 25/02/18,16:50:04,08,08,1, 11.9,1,1, 1.264, 10581.323, 388.964, 52844.502 25/02/18,16:50:04,09,08,1, 11.9,1,1, 1.264, 10581.354, 388.977, 52844.512 25/02/18,16:50:04,10,08,1, 11.9,1,1, 1.264, 10581.343, 388.983, 52844.540 25/02/18,16:50:04,11,08,1, 11.9,1,1, 1.264, 10581.340, 388.983, 52844.520 25/02/18,16:50:04,12,08,1, 11.9,1,1, 1.264, 10581.357, 388.978, 52844.523 25/02/18,16:50:04,13,08,1, 11.9,1,1, 1.264, 10581.345, 388.982, 52844.548 25/02/18,16:50:04,14,08,1, 11.9,1,1, 1.264, 10581.373, 388.998, 52844.528 25/02/18,16:50:04,15,08,1, 11.9,1,1, 1.264, 10581.341, 388.980, 52844.521 25/02/18,16:50:04,16,08,1, 11.9,1,1, 1.264, 10581.359, 388.994, 52844.518 25/02/18,16:50:04,17,08,1, 11.9,1,1, 1.264, 10581.357, 388.998, 52844.535 25/02/18,16:50:04,18,08,1, 11.9,1,1, 1.264, 10581.346, 389.002, 52844.617 25/02/18,16:50:04,19,08,1, 11.9,1,1, 1.264, 10581.375, 389.029, 52844.530 25/02/18,16:50:05,00,08,1, 11.9,1,1, 1.264, 10581.367, 389.029, 52844.530 25/02/18,16:50:05,01,08,1, 11.9,1,1, 1.264, 10581.413, 389.013, 52844.512 25/02/18,16:50:05,02,08,1, 11.9,1,1, 1.264, 10581.377, 389.006, 52844.469 25/02/18,16:50:05,03,08,1, 11.9,1,1, 1.264, 10581.382, 389.023, 52844.579 25/02/18,16:50:05,04,08,1, 11.9,1,1, 1.264, 10581.392, 389.030, 52844.500 25/02/18,16:50:05,05,08,1, 11.9,1,1, 1.264, 10581.393, 388.997, 52844.513 25/02/18,16:50:05,06,08,1, 11.9,1,1, 1.264, 10581.391, 389.028, 52844.476 25/02/18,16:50:05,07,08,1, 11.9,1,1, 1.264, 10581.393, 389.042, 52844.465 25/02/18,16:50:05,08,08,1, 11.9,1,1, 1.264, 10581.382, 389.042, 52844.532 25/02/18,16:50:05,09,08,1, 11.9,1,1, 1.264, 10581.377, 389.055, 52844.514 25/02/18,16:50:05,10,08,1, 11.9,1,1, 1.264, 10581.380, 389.059, 52844.504 25/02/18,16:50:05,11,08,1, 11.9,1,1, 1.264, 10581.396, 389.051, 52844.506 25/02/18,16:50:05,12,08,1, 11.9,1,1, 1.264, 10581.417, 389.050, 52844.615 25/02/18,16:50:05,13,08,1, 11.9,1,1, 1.264, 10581.412, 389.040, 52844.495 25/02/18,16:50:05,14,08,1, 11.9,1,1, 1.264, 10581.450, 389.069, 52844.478 25/02/18,16:50:05,15,08,1, 11.9,1,1, 1.264, 10581.414, 389.052, 52844.531 25/02/18,16:50:05,16,08,1, 11.9,1,1, 1.264, 10581.434, 389.058, 52844.543 25/02/18,16:50:05,17,08,1, 11.9,1,1, 1.264, 10581.446, 389.084, 52844.605 25/02/18,16:50:05,18,08,1, 11.9,1,1, 1.264, 10581.442, 389.074, 52844.524 25/02/18,16:50:05,19,08,1, 11.9,1,1, 1.264, 10581.460, 389.090, 52844.474 25/02/18,16:50:06,00,08,1, 12.0,1,1, 1.264, 10581.459, 389.090, 52844.474 25/02/18,16:50:06,01,08,1, 12.0,1,1, 1.264, 10581.447, 389.067, 52844.507 25/02/18,16:50:06,02,08,1, 12.0,1,1, 1.264, 10581.469, 389.100, 52844.543 25/02/18,16:50:06,03,08,1, 12.0,1,1, 1.264, 10581.442, 389.070, 52844.518 25/02/18,16:50:06,04,08,1, 12.0,1,1, 1.264, 10581.471, 389.128, 52844.624 25/02/18,16:50:06,05,08,1, 12.0,1,1, 1.264, 10581.445, 389.082, 52844.535 25/02/18,16:50:06,06,08,1, 12.0,1,1, 1.264, 10581.441, 389.087, 52844.484 25/02/18,16:50:06,07,08,1, 12.0,1,1, 1.264, 10581.475, 389.101, 52844.494 25/02/18,16:50:06,08,08,1, 12.0,1,1, 1.264, 10581.481, 389.118, 52844.466 25/02/18,16:50:06,09,08,1, 12.0,1,1, 1.264, 10581.468, 389.097, 52844.352 25/02/18,16:50:06,10,08,1, 12.0,1,1, 1.264, 10581.454, 389.124, 52844.561 25/02/18,16:50:06,11,08,1, 12.0,1,1, 1.264, 10581.473, 389.105, 52844.531 25/02/18,16:50:06,12,08,1, 12.0,1,1, 1.264, 10581.471, 389.141, 52844.481 25/02/18,16:50:06,13,08,1, 12.0,1,1, 1.264, 10581.487, 389.109, 52844.445 25/02/18,16:50:06,14,08,1, 12.0,1,1, 1.264, 10581.471, 389.131, 52844.497 25/02/18,16:50:06,15,08,1, 12.0,1,1, 1.264, 10581.483, 389.114, 52844.438 25/02/18,16:50:06,16,08,1, 12.0,1,1, 1.264, 10581.509, 389.107, 52844.470 25/02/18,16:50:06,17,08,1, 12.0,1,1, 1.264, 10581.480, 389.115, 52844.537 25/02/18,16:50:06,18,08,1, 12.0,1,1, 1.264, 10581.514, 389.141, 52844.563 25/02/18,16:50:06,19,08,1, 12.0,1,1, 1.264, 10581.484, 389.101, 52844.494 25/02/18,16:50:07,00,07,1, 11.9,1,1, 1.263, 10581.484, 389.101, 52844.494 25/02/18,16:50:07,01,07,1, 11.9,1,1, 1.263, 10581.507, 389.158, 52844.472 25/02/18,16:50:07,02,07,1, 11.9,1,1, 1.263, 10581.521, 389.151, 52844.454 25/02/18,16:50:07,03,07,1, 11.9,1,1, 1.263, 10581.519, 389.121, 52844.441 25/02/18,16:50:07,04,07,1, 11.9,1,1, 1.263, 10581.514, 389.158, 52844.485 25/02/18,16:50:07,05,07,1, 11.9,1,1, 1.263, 10581.529, 389.156, 52844.424 25/02/18,16:50:07,06,07,1, 11.9,1,1, 1.263, 10581.520, 389.145, 52844.457 25/02/18,16:50:07,07,07,1, 11.9,1,1, 1.263, 10581.552, 389.126, 52844.447 25/02/18,16:50:07,08,07,1, 11.9,1,1, 1.263, 10581.535, 389.168, 52844.429 25/02/18,16:50:07,09,07,1, 11.9,1,1, 1.263, 10581.541, 389.143, 52844.467 25/02/18,16:50:07,10,07,1, 11.9,1,1, 1.263, 10581.541, 389.189, 52844.419 25/02/18,16:50:07,11,07,1, 11.9,1,1, 1.263, 10581.547, 389.171, 52844.436 25/02/18,16:50:07,12,07,1, 11.9,1,1, 1.263, 10581.542, 389.182, 52844.437 25/02/18,16:50:07,13,07,1, 11.9,1,1, 1.263, 10581.551, 389.151, 52844.390 25/02/18,16:50:07,14,07,1, 11.9,1,1, 1.263, 10581.548, 389.158, 52844.452 25/02/18,16:50:07,15,07,1, 11.9,1,1, 1.263, 10581.558, 389.207, 52844.479 25/02/18,16:50:07,16,07,1, 11.9,1,1, 1.263, 10581.555, 389.197, 52844.486 25/02/18,16:50:07,17,07,1, 11.9,1,1, 1.263, 10581.567, 389.174, 52844.438 25/02/18,16:50:07,18,07,1, 11.9,1,1, 1.263, 10581.570, 389.197, 52844.466 25/02/18,16:50:07,19,07,1, 11.9,1,1, 1.263, 10581.573, 389.187, 52844.469 25/02/18,16:50:08,00,06,1, 11.9,1,1, 1.266, 10581.567, 389.187, 52844.469 25/02/18,16:50:08,01,06,1, 11.9,1,1, 1.266, 10581.604, 389.198, 52844.505 25/02/18,16:50:08,02,06,1, 11.9,1,1, 1.266, 10581.589, 389.210, 52844.497 25/02/18,16:50:08,03,06,1, 11.9,1,1, 1.266, 10581.579, 389.193, 52844.521 25/02/18,16:50:08,04,06,1, 11.9,1,1, 1.266, 10581.597, 389.203, 52844.525 25/02/18,16:50:08,05,06,1, 11.9,1,1, 1.266, 10581.593, 389.237, 52844.473 25/02/18,16:50:08,06,06,1, 11.9,1,1, 1.266, 10581.598, 389.229, 52844.470 25/02/18,16:50:08,07,06,1, 11.9,1,1, 1.266, 10581.584, 389.194, 52844.486 25/02/18,16:50:08,08,06,1, 11.9,1,1, 1.266, 10581.599, 389.212, 52844.465 25/02/18,16:50:08,09,06,1, 11.9,1,1, 1.266, 10581.614, 389.238, 52844.459 25/02/18,16:50:08,10,06,1, 11.9,1,1, 1.266, 10581.605, 389.242, 52844.472 25/02/18,16:50:08,11,06,1, 11.9,1,1, 1.266, 10581.603, 389.224, 52844.449 25/02/18,16:50:08,12,06,1, 11.9,1,1, 1.266, 10581.635, 389.262, 52844.458 25/02/18,16:50:08,13,06,1, 11.9,1,1, 1.266, 10581.636, 389.259, 52844.446 25/02/18,16:50:08,14,06,1, 11.9,1,1, 1.266, 10581.643, 389.244, 52844.463 25/02/18,16:50:08,15,06,1, 11.9,1,1, 1.266, 10581.654, 389.258, 52844.417 25/02/18,16:50:08,16,06,1, 11.9,1,1, 1.266, 10581.630, 389.278, 52844.458 25/02/18,16:50:08,17,06,1, 11.9,1,1, 1.266, 10581.644, 389.241, 52844.470 25/02/18,16:50:08,18,06,1, 11.9,1,1, 1.266, 10581.659, 389.256, 52844.517 25/02/18,16:50:08,19,06,1, 11.9,1,1, 1.266, 10581.653, 389.245, 52844.530 25/02/18,16:50:09,00,07,1, 12.0,1,1, 1.262, 10581.651, 389.245, 52844.530 25/02/18,16:50:09,01,07,1, 12.0,1,1, 1.262, 10581.656, 389.233, 52844.480 25/02/18,16:50:09,02,07,1, 12.0,1,1, 1.262, 10581.641, 389.258, 52844.453 25/02/18,16:50:09,03,07,1, 12.0,1,1, 1.262, 10581.658, 389.253, 52844.389 25/02/18,16:50:09,04,07,1, 12.0,1,1, 1.262, 10581.673, 389.292, 52844.430 25/02/18,16:50:09,05,07,1, 12.0,1,1, 1.262, 10581.682, 389.257, 52844.464 25/02/18,16:50:09,06,07,1, 12.0,1,1, 1.262, 10581.693, 389.291, 52844.485 25/02/18,16:50:09,07,07,1, 12.0,1,1, 1.262, 10581.678, 389.256, 52844.466 25/02/18,16:50:09,08,07,1, 12.0,1,1, 1.262, 10581.706, 389.274, 52844.428 25/02/18,16:50:09,09,07,1, 12.0,1,1, 1.262, 10581.704, 389.267, 52844.378 25/02/18,16:50:09,10,07,1, 12.0,1,1, 1.262, 10581.707, 389.266, 52844.519 25/02/18,16:50:09,11,07,1, 12.0,1,1, 1.262, 10581.715, 389.269, 52844.491 25/02/18,16:50:09,12,07,1, 12.0,1,1, 1.262, 10581.700, 389.271, 52844.485 25/02/18,16:50:09,13,07,1, 12.0,1,1, 1.262, 10581.728, 389.282, 52844.469 25/02/18,16:50:09,14,07,1, 12.0,1,1, 1.262, 10581.726, 389.278, 52844.479 25/02/18,16:50:09,15,07,1, 12.0,1,1, 1.262, 10581.737, 389.290, 52844.452 25/02/18,16:50:09,16,07,1, 12.0,1,1, 1.262, 10581.742, 389.318, 52844.481 25/02/18,16:50:09,17,07,1, 12.0,1,1, 1.262, 10581.730, 389.277, 52844.379 25/02/18,16:50:09,18,07,1, 12.0,1,1, 1.262, 10581.721, 389.306, 52844.463 25/02/18,16:50:09,19,07,1, 12.0,1,1, 1.262, 10581.747, 389.281, 52844.458 25/02/18,16:50:10,00,08,1, 11.9,1,1, 1.267, 10581.743, 389.281, 52844.458 25/02/18,16:50:10,01,08,1, 11.9,1,1, 1.267, 10581.752, 389.303, 52844.482 25/02/18,16:50:10,02,08,1, 11.9,1,1, 1.267, 10581.776, 389.324, 52844.514 25/02/18,16:50:10,03,08,1, 11.9,1,1, 1.267, 10581.751, 389.310, 52844.477 25/02/18,16:50:10,04,08,1, 11.9,1,1, 1.267, 10581.740, 389.302, 52844.445 25/02/18,16:50:10,05,08,1, 11.9,1,1, 1.267, 10581.774, 389.305, 52844.509 25/02/18,16:50:10,06,08,1, 11.9,1,1, 1.267, 10581.793, 389.326, 52844.501 25/02/18,16:50:10,07,08,1, 11.9,1,1, 1.267, 10581.782, 389.338, 52844.527 25/02/18,16:50:10,08,08,1, 11.9,1,1, 1.267, 10581.802, 389.311, 52844.383 25/02/18,16:50:10,09,08,1, 11.9,1,1, 1.267, 10581.789, 389.320, 52844.383 25/02/18,16:50:10,10,08,1, 11.9,1,1, 1.267, 10581.794, 389.325, 52844.430 25/02/18,16:50:10,11,08,1, 11.9,1,1, 1.267, 10581.794, 389.323, 52844.409 25/02/18,16:50:10,12,08,1, 11.9,1,1, 1.267, 10581.816, 389.340, 52844.462 25/02/18,16:50:10,13,08,1, 11.9,1,1, 1.267, 10581.821, 389.332, 52844.474 25/02/18,16:50:10,14,08,1, 11.9,1,1, 1.267, 10581.794, 389.325, 52844.436 25/02/18,16:50:10,15,08,1, 11.9,1,1, 1.267, 10581.820, 389.334, 52844.493 25/02/18,16:50:10,16,08,1, 11.9,1,1, 1.267, 10581.851, 389.345, 52844.419 25/02/18,16:50:10,17,08,1, 11.9,1,1, 1.267, 10581.846, 389.342, 52844.396 25/02/18,16:50:10,18,08,1, 11.9,1,1, 1.267, 10581.823, 389.344, 52844.480 25/02/18,16:50:10,19,08,1, 11.9,1,1, 1.267, 10581.843, 389.330, 52844.461 25/02/18,16:50:11,00,08,1, 11.9,1,1, 1.263, 10581.834, 389.330, 52844.461 25/02/18,16:50:11,01,08,1, 11.9,1,1, 1.263, 10581.844, 389.340, 52844.483 25/02/18,16:50:11,02,08,1, 11.9,1,1, 1.263, 10581.855, 389.327, 52844.370 25/02/18,16:50:11,03,08,1, 11.9,1,1, 1.263, 10581.826, 389.336, 52844.383 25/02/18,16:50:11,04,08,1, 11.9,1,1, 1.263, 10581.846, 389.375, 52844.483 25/02/18,16:50:11,05,08,1, 11.9,1,1, 1.263, 10581.843, 389.360, 52844.489 25/02/18,16:50:11,06,08,1, 11.9,1,1, 1.263, 10581.874, 389.329, 52844.452 25/02/18,16:50:11,07,08,1, 11.9,1,1, 1.263, 10581.866, 389.335, 52844.387 25/02/18,16:50:11,08,08,1, 11.9,1,1, 1.263, 10581.864, 389.357, 52844.463 25/02/18,16:50:11,09,08,1, 11.9,1,1, 1.263, 10581.875, 389.336, 52844.453 25/02/18,16:50:11,10,08,1, 11.9,1,1, 1.263, 10581.888, 389.344, 52844.470 25/02/18,16:50:11,11,08,1, 11.9,1,1, 1.263, 10581.894, 389.336, 52844.448 25/02/18,16:50:11,12,08,1, 11.9,1,1, 1.263, 10581.870, 389.352, 52844.412 25/02/18,16:50:11,13,08,1, 11.9,1,1, 1.263, 10581.878, 389.332, 52844.507 25/02/18,16:50:11,14,08,1, 11.9,1,1, 1.263, 10581.900, 389.354, 52844.504 25/02/18,16:50:11,15,08,1, 11.9,1,1, 1.263, 10581.886, 389.344, 52844.403 25/02/18,16:50:11,16,08,1, 11.9,1,1, 1.263, 10581.904, 389.335, 52844.444 25/02/18,16:50:11,17,08,1, 11.9,1,1, 1.263, 10581.914, 389.331, 52844.408 25/02/18,16:50:11,18,08,1, 11.9,1,1, 1.263, 10581.926, 389.365, 52844.425 25/02/18,16:50:11,19,08,1, 11.9,1,1, 1.263, 10581.927, 389.332, 52844.418 25/02/18,16:50:12,00,08,1, 12.0,1,1, 1.265, 10581.926, 389.332, 52844.418 25/02/18,16:50:12,01,08,1, 12.0,1,1, 1.265, 10581.916, 389.363, 52844.418 25/02/18,16:50:12,02,08,1, 12.0,1,1, 1.265, 10581.922, 389.336, 52844.348 25/02/18,16:50:12,03,08,1, 12.0,1,1, 1.265, 10581.949, 389.342, 52844.373 25/02/18,16:50:12,04,08,1, 12.0,1,1, 1.265, 10581.945, 389.381, 52844.463 25/02/18,16:50:12,05,08,1, 12.0,1,1, 1.265, 10581.944, 389.370, 52844.444 25/02/18,16:50:12,06,08,1, 12.0,1,1, 1.265, 10581.943, 389.360, 52844.461 25/02/18,16:50:12,07,08,1, 12.0,1,1, 1.265, 10581.951, 389.347, 52844.378 25/02/18,16:50:12,08,08,1, 12.0,1,1, 1.265, 10581.928, 389.373, 52844.450 25/02/18,16:50:12,09,08,1, 12.0,1,1, 1.265, 10581.947, 389.360, 52844.407 25/02/18,16:50:12,10,08,1, 12.0,1,1, 1.265, 10581.967, 389.376, 52844.378 25/02/18,16:50:12,11,08,1, 12.0,1,1, 1.265, 10581.952, 389.359, 52844.367 25/02/18,16:50:12,12,08,1, 12.0,1,1, 1.265, 10581.968, 389.364, 52844.383 25/02/18,16:50:12,13,08,1, 12.0,1,1, 1.265, 10581.955, 389.354, 52844.407 25/02/18,16:50:12,14,08,1, 12.0,1,1, 1.265, 10581.990, 389.398, 52844.461 25/02/18,16:50:12,15,08,1, 12.0,1,1, 1.265, 10582.008, 389.377, 52844.421 25/02/18,16:50:12,16,08,1, 12.0,1,1, 1.265, 10581.985, 389.388, 52844.429 25/02/18,16:50:12,17,08,1, 12.0,1,1, 1.265, 10581.985, 389.388, 52844.408 25/02/18,16:50:12,18,08,1, 12.0,1,1, 1.265, 10581.981, 389.402, 52844.427 25/02/18,16:50:12,19,08,1, 12.0,1,1, 1.265, 10581.978, 389.390, 52844.473 25/02/18,16:50:13,00,08,1, 11.9,1,1, 1.264, 10581.976, 389.390, 52844.473 25/02/18,16:50:13,01,08,1, 11.9,1,1, 1.264, 10582.011, 389.366, 52844.407 25/02/18,16:50:13,02,08,1, 11.9,1,1, 1.264, 10582.008, 389.393, 52844.365 25/02/18,16:50:13,03,08,1, 11.9,1,1, 1.264, 10581.995, 389.395, 52844.352 25/02/18,16:50:13,04,08,1, 11.9,1,1, 1.264, 10582.032, 389.413, 52844.367 25/02/18,16:50:13,05,08,1, 11.9,1,1, 1.264, 10582.042, 389.407, 52844.388 25/02/18,16:50:13,06,08,1, 11.9,1,1, 1.264, 10582.038, 389.400, 52844.374 25/02/18,16:50:13,07,08,1, 11.9,1,1, 1.264, 10582.038, 389.384, 52844.322 25/02/18,16:50:13,08,08,1, 11.9,1,1, 1.264, 10582.046, 389.376, 52844.355 25/02/18,16:50:13,09,08,1, 11.9,1,1, 1.264, 10582.046, 389.383, 52844.409 25/02/18,16:50:13,10,08,1, 11.9,1,1, 1.264, 10582.061, 389.407, 52844.407 25/02/18,16:50:13,11,08,1, 11.9,1,1, 1.264, 10582.053, 389.401, 52844.374 25/02/18,16:50:13,12,08,1, 11.9,1,1, 1.264, 10582.060, 389.397, 52844.484 25/02/18,16:50:13,13,08,1, 11.9,1,1, 1.264, 10582.066, 389.386, 52844.407 25/02/18,16:50:13,14,08,1, 11.9,1,1, 1.264, 10582.071, 389.417, 52844.409 25/02/18,16:50:13,15,08,1, 11.9,1,1, 1.264, 10582.043, 389.411, 52844.437 25/02/18,16:50:13,16,08,1, 11.9,1,1, 1.264, 10582.089, 389.407, 52844.414 25/02/18,16:50:13,17,08,1, 11.9,1,1, 1.264, 10582.091, 389.398, 52844.280 25/02/18,16:50:13,18,08,1, 11.9,1,1, 1.264, 10582.100, 389.414, 52844.417 25/02/18,16:50:13,19,08,1, 11.9,1,1, 1.264, 10582.077, 389.417, 52844.342 25/02/18,16:50:14,00,08,1, 11.9,1,1, 1.265, 10582.076, 389.417, 52844.342 25/02/18,16:50:14,01,08,1, 11.9,1,1, 1.265, 10582.087, 389.408, 52844.317 25/02/18,16:50:14,02,08,1, 11.9,1,1, 1.265, 10582.069, 389.434, 52844.392 25/02/18,16:50:14,03,08,1, 11.9,1,1, 1.265, 10582.085, 389.434, 52844.384 25/02/18,16:50:14,04,08,1, 11.9,1,1, 1.265, 10582.086, 389.444, 52844.438 25/02/18,16:50:14,05,08,1, 11.9,1,1, 1.265, 10582.099, 389.431, 52844.401 25/02/18,16:50:14,06,08,1, 11.9,1,1, 1.265, 10582.126, 389.452, 52844.399 25/02/18,16:50:14,07,08,1, 11.9,1,1, 1.265, 10582.099, 389.417, 52844.380 25/02/18,16:50:14,08,08,1, 11.9,1,1, 1.265, 10582.091, 389.463, 52844.406 25/02/18,16:50:14,09,08,1, 11.9,1,1, 1.265, 10582.099, 389.428, 52844.443 25/02/18,16:50:14,10,08,1, 11.9,1,1, 1.265, 10582.094, 389.471, 52844.392 25/02/18,16:50:14,11,08,1, 11.9,1,1, 1.265, 10582.140, 389.436, 52844.295 25/02/18,16:50:14,12,08,1, 11.9,1,1, 1.265, 10582.130, 389.424, 52844.325 25/02/18,16:50:14,13,08,1, 11.9,1,1, 1.265, 10582.133, 389.425, 52844.345 25/02/18,16:50:14,14,08,1, 11.9,1,1, 1.265, 10582.122, 389.462, 52844.427 25/02/18,16:50:14,15,08,1, 11.9,1,1, 1.265, 10582.140, 389.444, 52844.409 25/02/18,16:50:14,16,08,1, 11.9,1,1, 1.265, 10582.160, 389.462, 52844.414 25/02/18,16:50:14,17,08,1, 11.9,1,1, 1.265, 10582.155, 389.449, 52844.406 25/02/18,16:50:14,18,08,1, 11.9,1,1, 1.265, 10582.164, 389.459, 52844.465 25/02/18,16:50:14,19,08,1, 11.9,1,1, 1.265, 10582.177, 389.443, 52844.425 25/02/18,16:50:15,00,07,1, 11.9,1,1, 1.263, 10582.176, 389.443, 52844.425 25/02/18,16:50:15,01,07,1, 11.9,1,1, 1.263, 10582.197, 389.452, 52844.389 25/02/18,16:50:15,02,07,1, 11.9,1,1, 1.263, 10582.181, 389.447, 52844.312 25/02/18,16:50:15,03,07,1, 11.9,1,1, 1.263, 10582.186, 389.433, 52844.384 25/02/18,16:50:15,04,07,1, 11.9,1,1, 1.263, 10582.193, 389.444, 52844.349 25/02/18,16:50:15,05,07,1, 11.9,1,1, 1.263, 10582.184, 389.447, 52844.364 25/02/18,16:50:15,06,07,1, 11.9,1,1, 1.263, 10582.213, 389.457, 52844.350 25/02/18,16:50:15,07,07,1, 11.9,1,1, 1.263, 10582.172, 389.457, 52844.352 25/02/18,16:50:15,08,07,1, 11.9,1,1, 1.263, 10582.199, 389.467, 52844.342 25/02/18,16:50:15,09,07,1, 11.9,1,1, 1.263, 10582.199, 389.456, 52844.363 25/02/18,16:50:15,10,07,1, 11.9,1,1, 1.263, 10582.196, 389.440, 52844.430 25/02/18,16:50:15,11,07,1, 11.9,1,1, 1.263, 10582.218, 389.447, 52844.443 25/02/18,16:50:15,12,07,1, 11.9,1,1, 1.263, 10582.219, 389.451, 52844.439 25/02/18,16:50:15,13,07,1, 11.9,1,1, 1.263, 10582.227, 389.453, 52844.412 25/02/18,16:50:15,14,07,1, 11.9,1,1, 1.263, 10582.213, 389.455, 52844.387 25/02/18,16:50:15,15,07,1, 11.9,1,1, 1.263, 10582.207, 389.453, 52844.369 25/02/18,16:50:15,16,07,1, 11.9,1,1, 1.263, 10582.212, 389.471, 52844.495 25/02/18,16:50:15,17,07,1, 11.9,1,1, 1.263, 10582.212, 389.450, 52844.400 25/02/18,16:50:15,18,07,1, 11.9,1,1, 1.263, 10582.229, 389.448, 52844.339 25/02/18,16:50:15,19,07,1, 11.9,1,1, 1.263, 10582.232, 389.468, 52844.368 25/02/18,16:50:16,00,07,1, 11.9,1,1, 1.269, 10582.227, 389.468, 52844.368 25/02/18,16:50:16,01,07,1, 11.9,1,1, 1.269, 10582.233, 389.482, 52844.405 25/02/18,16:50:16,02,07,1, 11.9,1,1, 1.269, 10582.240, 389.443, 52844.361 25/02/18,16:50:16,03,07,1, 11.9,1,1, 1.269, 10582.268, 389.459, 52844.381 25/02/18,16:50:16,04,07,1, 11.9,1,1, 1.269, 10582.268, 389.457, 52844.283 25/02/18,16:50:16,05,07,1, 11.9,1,1, 1.269, 10582.263, 389.478, 52844.373 25/02/18,16:50:16,06,07,1, 11.9,1,1, 1.269, 10582.232, 389.485, 52844.466 25/02/18,16:50:16,07,07,1, 11.9,1,1, 1.269, 10582.259, 389.476, 52844.333 25/02/18,16:50:16,08,07,1, 11.9,1,1, 1.269, 10582.249, 389.502, 52844.461 25/02/18,16:50:16,09,07,1, 11.9,1,1, 1.269, 10582.283, 389.471, 52844.333 25/02/18,16:50:16,10,07,1, 11.9,1,1, 1.269, 10582.256, 389.485, 52844.326 25/02/18,16:50:16,11,07,1, 11.9,1,1, 1.269, 10582.277, 389.486, 52844.337 25/02/18,16:50:16,12,07,1, 11.9,1,1, 1.269, 10582.292, 389.489, 52844.338 25/02/18,16:50:16,13,07,1, 11.9,1,1, 1.269, 10582.301, 389.487, 52844.284 25/02/18,16:50:16,14,07,1, 11.9,1,1, 1.269, 10582.278, 389.503, 52844.410 25/02/18,16:50:16,15,07,1, 11.9,1,1, 1.269, 10582.288, 389.499, 52844.365 25/02/18,16:50:16,16,07,1, 11.9,1,1, 1.269, 10582.289, 389.489, 52844.298 25/02/18,16:50:16,17,07,1, 11.9,1,1, 1.269, 10582.293, 389.495, 52844.387 25/02/18,16:50:16,18,07,1, 11.9,1,1, 1.269, 10582.298, 389.480, 52844.310 25/02/18,16:50:16,19,07,1, 11.9,1,1, 1.269, 10582.310, 389.497, 52844.391 25/02/18,16:50:17,00,08,1, 11.9,1,1, 1.266, 10582.310, 389.497, 52844.391 25/02/18,16:50:17,01,08,1, 11.9,1,1, 1.266, 10582.308, 389.497, 52844.415 25/02/18,16:50:17,02,08,1, 11.9,1,1, 1.266, 10582.298, 389.471, 52844.328 25/02/18,16:50:17,03,08,1, 11.9,1,1, 1.266, 10582.307, 389.488, 52844.297 25/02/18,16:50:17,04,08,1, 11.9,1,1, 1.266, 10582.319, 389.500, 52844.283 25/02/18,16:50:17,05,08,1, 11.9,1,1, 1.266, 10582.332, 389.523, 52844.412 25/02/18,16:50:17,06,08,1, 11.9,1,1, 1.266, 10582.318, 389.483, 52844.405 25/02/18,16:50:17,07,08,1, 11.9,1,1, 1.266, 10582.324, 389.484, 52844.317 25/02/18,16:50:17,08,08,1, 11.9,1,1, 1.266, 10582.345, 389.491, 52844.369 25/02/18,16:50:17,09,08,1, 11.9,1,1, 1.266, 10582.323, 389.522, 52844.383 25/02/18,16:50:17,10,08,1, 11.9,1,1, 1.266, 10582.333, 389.505, 52844.319 25/02/18,16:50:17,11,08,1, 11.9,1,1, 1.266, 10582.345, 389.517, 52844.346 25/02/18,16:50:17,12,08,1, 11.9,1,1, 1.266, 10582.355, 389.524, 52844.408 25/02/18,16:50:17,13,08,1, 11.9,1,1, 1.266, 10582.342, 389.529, 52844.335 25/02/18,16:50:17,14,08,1, 11.9,1,1, 1.266, 10582.361, 389.546, 52844.408 25/02/18,16:50:17,15,08,1, 11.9,1,1, 1.266, 10582.349, 389.529, 52844.373 25/02/18,16:50:17,16,08,1, 11.9,1,1, 1.266, 10582.356, 389.507, 52844.312 25/02/18,16:50:17,17,08,1, 11.9,1,1, 1.266, 10582.375, 389.525, 52844.340 25/02/18,16:50:17,18,08,1, 11.9,1,1, 1.266, 10582.355, 389.516, 52844.333 25/02/18,16:50:17,19,08,1, 11.9,1,1, 1.266, 10582.401, 389.524, 52844.278 25/02/18,16:50:18,00,08,1, 11.8,1,1, 1.262, 10582.393, 389.524, 52844.278 25/02/18,16:50:18,01,08,1, 11.8,1,1, 1.262, 10582.367, 389.521, 52844.350 25/02/18,16:50:18,02,08,1, 11.8,1,1, 1.262, 10582.382, 389.552, 52844.383 25/02/18,16:50:18,03,08,1, 11.8,1,1, 1.262, 10582.393, 389.537, 52844.377 25/02/18,16:50:18,04,08,1, 11.8,1,1, 1.262, 10582.391, 389.530, 52844.348 25/02/18,16:50:18,05,08,1, 11.8,1,1, 1.262, 10582.400, 389.537, 52844.346 25/02/18,16:50:18,06,08,1, 11.8,1,1, 1.262, 10582.388, 389.538, 52844.344 25/02/18,16:50:18,07,08,1, 11.8,1,1, 1.262, 10582.386, 389.518, 52844.376 25/02/18,16:50:18,08,08,1, 11.8,1,1, 1.262, 10582.375, 389.549, 52844.349 25/02/18,16:50:18,09,08,1, 11.8,1,1, 1.262, 10582.400, 389.544, 52844.344 25/02/18,16:50:18,10,08,1, 11.8,1,1, 1.262, 10582.381, 389.552, 52844.335 25/02/18,16:50:18,11,08,1, 11.8,1,1, 1.262, 10582.422, 389.526, 52844.291 25/02/18,16:50:18,12,08,1, 11.8,1,1, 1.262, 10582.416, 389.532, 52844.327 25/02/18,16:50:18,13,08,1, 11.8,1,1, 1.262, 10582.410, 389.562, 52844.328 25/02/18,16:50:18,14,08,1, 11.8,1,1, 1.262, 10582.431, 389.536, 52844.305 25/02/18,16:50:18,15,08,1, 11.8,1,1, 1.262, 10582.425, 389.558, 52844.402 25/02/18,16:50:18,16,08,1, 11.8,1,1, 1.262, 10582.462, 389.559, 52844.322 25/02/18,16:50:18,17,08,1, 11.8,1,1, 1.262, 10582.463, 389.563, 52844.333 25/02/18,16:50:18,18,08,1, 11.8,1,1, 1.262, 10582.428, 389.577, 52844.323 25/02/18,16:50:18,19,08,1, 11.8,1,1, 1.262, 10582.433, 389.564, 52844.369 25/02/18,16:50:19,00,08,1, 12.0,1,1, 1.266, 10582.427, 389.564, 52844.369 25/02/18,16:50:19,01,08,1, 12.0,1,1, 1.266, 10582.452, 389.589, 52844.336 25/02/18,16:50:19,02,08,1, 12.0,1,1, 1.266, 10582.440, 389.557, 52844.308 25/02/18,16:50:19,03,08,1, 12.0,1,1, 1.266, 10582.466, 389.566, 52844.307 25/02/18,16:50:19,04,08,1, 12.0,1,1, 1.266, 10582.426, 389.555, 52844.239 25/02/18,16:50:19,05,08,1, 12.0,1,1, 1.266, 10582.436, 389.573, 52844.319 25/02/18,16:50:19,06,08,1, 12.0,1,1, 1.266, 10582.436, 389.595, 52844.394 25/02/18,16:50:19,07,08,1, 12.0,1,1, 1.266, 10582.460, 389.583, 52844.370 25/02/18,16:50:19,08,08,1, 12.0,1,1, 1.266, 10582.435, 389.560, 52844.304 25/02/18,16:50:19,09,08,1, 12.0,1,1, 1.266, 10582.462, 389.570, 52844.328 25/02/18,16:50:19,10,08,1, 12.0,1,1, 1.266, 10582.462, 389.560, 52844.368 25/02/18,16:50:19,11,08,1, 12.0,1,1, 1.266, 10582.470, 389.582, 52844.382 25/02/18,16:50:19,12,08,1, 12.0,1,1, 1.266, 10582.468, 389.565, 52844.340 25/02/18,16:50:19,13,08,1, 12.0,1,1, 1.266, 10582.492, 389.584, 52844.356 25/02/18,16:50:19,14,08,1, 12.0,1,1, 1.266, 10582.492, 389.561, 52844.343 25/02/18,16:50:19,15,08,1, 12.0,1,1, 1.266, 10582.475, 389.582, 52844.354 25/02/18,16:50:19,16,08,1, 12.0,1,1, 1.266, 10582.479, 389.591, 52844.363 25/02/18,16:50:19,17,08,1, 12.0,1,1, 1.266, 10582.495, 389.567, 52844.299 25/02/18,16:50:19,18,08,1, 12.0,1,1, 1.266, 10582.525, 389.568, 52844.323 25/02/18,16:50:19,19,08,1, 12.0,1,1, 1.266, 10582.493, 389.567, 52844.317 25/02/18,16:50:20,00,08,1, 11.9,1,1, 1.266, 10582.485, 389.567, 52844.317 25/02/18,16:50:20,01,08,1, 11.9,1,1, 1.266, 10582.495, 389.593, 52844.347 25/02/18,16:50:20,02,08,1, 11.9,1,1, 1.266, 10582.509, 389.577, 52844.352 25/02/18,16:50:20,03,08,1, 11.9,1,1, 1.266, 10582.505, 389.583, 52844.308 25/02/18,16:50:20,04,08,1, 11.9,1,1, 1.266, 10582.518, 389.574, 52844.262 25/02/18,16:50:20,05,08,1, 11.9,1,1, 1.266, 10582.526, 389.572, 52844.362 25/02/18,16:50:20,06,08,1, 11.9,1,1, 1.266, 10582.497, 389.572, 52844.251 25/02/18,16:50:20,07,08,1, 11.9,1,1, 1.266, 10582.512, 389.582, 52844.373 25/02/18,16:50:20,08,08,1, 11.9,1,1, 1.266, 10582.512, 389.580, 52844.409 25/02/18,16:50:20,09,08,1, 11.9,1,1, 1.266, 10582.537, 389.587, 52844.349 25/02/18,16:50:20,10,08,1, 11.9,1,1, 1.266, 10582.512, 389.584, 52844.302 25/02/18,16:50:20,11,08,1, 11.9,1,1, 1.266, 10582.540, 389.613, 52844.277 25/02/18,16:50:20,12,08,1, 11.9,1,1, 1.266, 10582.568, 389.591, 52844.313 25/02/18,16:50:20,13,08,1, 11.9,1,1, 1.266, 10582.533, 389.611, 52844.350 25/02/18,16:50:20,14,08,1, 11.9,1,1, 1.266, 10582.552, 389.596, 52844.405 25/02/18,16:50:20,15,08,1, 11.9,1,1, 1.266, 10582.548, 389.594, 52844.415 25/02/18,16:50:20,16,08,1, 11.9,1,1, 1.266, 10582.546, 389.572, 52844.352 25/02/18,16:50:20,17,08,1, 11.9,1,1, 1.266, 10582.567, 389.613, 52844.347 25/02/18,16:50:20,18,08,1, 11.9,1,1, 1.266, 10582.567, 389.585, 52844.327 25/02/18,16:50:20,19,08,1, 11.9,1,1, 1.266, 10582.554, 389.578, 52844.385 25/02/18,16:50:21,00,08,1, 11.9,1,1, 1.264, 10582.552, 389.578, 52844.385 25/02/18,16:50:21,01,08,1, 11.9,1,1, 1.264, 10582.576, 389.589, 52844.393 25/02/18,16:50:21,02,08,1, 11.9,1,1, 1.264, 10582.574, 389.572, 52844.339 25/02/18,16:50:21,03,08,1, 11.9,1,1, 1.264, 10582.570, 389.593, 52844.364 25/02/18,16:50:21,04,08,1, 11.9,1,1, 1.264, 10582.596, 389.599, 52844.274 25/02/18,16:50:21,05,08,1, 11.9,1,1, 1.264, 10582.584, 389.644, 52844.360 25/02/18,16:50:21,06,08,1, 11.9,1,1, 1.264, 10582.604, 389.597, 52844.318 25/02/18,16:50:21,07,08,1, 11.9,1,1, 1.264, 10582.574, 389.600, 52844.316 25/02/18,16:50:21,08,08,1, 11.9,1,1, 1.264, 10582.616, 389.599, 52844.301 25/02/18,16:50:21,09,08,1, 11.9,1,1, 1.264, 10582.613, 389.604, 52844.264 25/02/18,16:50:21,10,08,1, 11.9,1,1, 1.264, 10582.631, 389.601, 52844.299 25/02/18,16:50:21,11,08,1, 11.9,1,1, 1.264, 10582.643, 389.624, 52844.353 25/02/18,16:50:21,12,08,1, 11.9,1,1, 1.264, 10582.634, 389.614, 52844.307 25/02/18,16:50:21,13,08,1, 11.9,1,1, 1.264, 10582.643, 389.605, 52844.385 25/02/18,16:50:21,14,08,1, 11.9,1,1, 1.264, 10582.665, 389.597, 52844.373 25/02/18,16:50:21,15,08,1, 11.9,1,1, 1.264, 10582.628, 389.624, 52844.379 25/02/18,16:50:21,16,08,1, 11.9,1,1, 1.264, 10582.638, 389.622, 52844.265 25/02/18,16:50:21,17,08,1, 11.9,1,1, 1.264, 10582.646, 389.616, 52844.256 25/02/18,16:50:21,18,08,1, 11.9,1,1, 1.264, 10582.654, 389.608, 52844.332 25/02/18,16:50:21,19,08,1, 11.9,1,1, 1.264, 10582.634, 389.633, 52844.353 25/02/18,16:50:22,00,09,1, 11.9,1,1, 1.263, 10582.627, 389.633, 52844.353 25/02/18,16:50:22,01,09,1, 11.9,1,1, 1.263, 10582.661, 389.609, 52844.239 25/02/18,16:50:22,02,09,1, 11.9,1,1, 1.263, 10582.620, 389.640, 52844.402 25/02/18,16:50:22,03,09,1, 11.9,1,1, 1.263, 10582.676, 389.622, 52844.369 25/02/18,16:50:22,04,09,1, 11.9,1,1, 1.263, 10582.654, 389.617, 52844.370 25/02/18,16:50:22,05,09,1, 11.9,1,1, 1.263, 10582.677, 389.616, 52844.347 25/02/18,16:50:22,06,09,1, 11.9,1,1, 1.263, 10582.692, 389.627, 52844.353 25/02/18,16:50:22,07,09,1, 11.9,1,1, 1.263, 10582.672, 389.609, 52844.348 25/02/18,16:50:22,08,09,1, 11.9,1,1, 1.263, 10582.695, 389.622, 52844.294 25/02/18,16:50:22,09,09,1, 11.9,1,1, 1.263, 10582.700, 389.625, 52844.311 25/02/18,16:50:22,10,09,1, 11.9,1,1, 1.263, 10582.710, 389.614, 52844.218 25/02/18,16:50:22,11,09,1, 11.9,1,1, 1.263, 10582.711, 389.616, 52844.238 25/02/18,16:50:22,12,09,1, 11.9,1,1, 1.263, 10582.705, 389.593, 52844.185 25/02/18,16:50:22,13,09,1, 11.9,1,1, 1.263, 10582.708, 389.611, 52844.284 25/02/18,16:50:22,14,09,1, 11.9,1,1, 1.263, 10582.707, 389.592, 52844.270 25/02/18,16:50:22,15,09,1, 11.9,1,1, 1.263, 10582.718, 389.619, 52844.337 25/02/18,16:50:22,16,09,1, 11.9,1,1, 1.263, 10582.709, 389.610, 52844.282 25/02/18,16:50:22,17,09,1, 11.9,1,1, 1.263, 10582.703, 389.640, 52844.298 25/02/18,16:50:22,18,09,1, 11.9,1,1, 1.263, 10582.745, 389.601, 52844.256 25/02/18,16:50:22,19,09,1, 11.9,1,1, 1.263, 10582.726, 389.640, 52844.314 25/02/18,16:50:23,00,09,1, 11.9,1,1, 1.264, 10582.719, 389.640, 52844.314 25/02/18,16:50:23,01,09,1, 11.9,1,1, 1.264, 10582.766, 389.618, 52844.270 25/02/18,16:50:23,02,09,1, 11.9,1,1, 1.264, 10582.749, 389.627, 52844.322 25/02/18,16:50:23,03,09,1, 11.9,1,1, 1.264, 10582.761, 389.635, 52844.283 25/02/18,16:50:23,04,09,1, 11.9,1,1, 1.264, 10582.763, 389.599, 52844.231 25/02/18,16:50:23,05,09,1, 11.9,1,1, 1.264, 10582.728, 389.622, 52844.273 25/02/18,16:50:23,06,09,1, 11.9,1,1, 1.264, 10582.785, 389.606, 52844.262 25/02/18,16:50:23,07,09,1, 11.9,1,1, 1.264, 10582.770, 389.630, 52844.289 25/02/18,16:50:23,08,09,1, 11.9,1,1, 1.264, 10582.742, 389.622, 52844.306 25/02/18,16:50:23,09,09,1, 11.9,1,1, 1.264, 10582.756, 389.631, 52844.295 25/02/18,16:50:23,10,09,1, 11.9,1,1, 1.264, 10582.779, 389.644, 52844.367 25/02/18,16:50:23,11,09,1, 11.9,1,1, 1.264, 10582.754, 389.652, 52844.333 25/02/18,16:50:23,12,09,1, 11.9,1,1, 1.264, 10582.786, 389.620, 52844.299 25/02/18,16:50:23,13,09,1, 11.9,1,1, 1.264, 10582.781, 389.626, 52844.333 25/02/18,16:50:23,14,09,1, 11.9,1,1, 1.264, 10582.778, 389.647, 52844.358 25/02/18,16:50:23,15,09,1, 11.9,1,1, 1.264, 10582.798, 389.624, 52844.338 25/02/18,16:50:23,16,09,1, 11.9,1,1, 1.264, 10582.786, 389.639, 52844.313 25/02/18,16:50:23,17,09,1, 11.9,1,1, 1.264, 10582.774, 389.649, 52844.292 25/02/18,16:50:23,18,09,1, 11.9,1,1, 1.264, 10582.789, 389.615, 52844.238 25/02/18,16:50:23,19,09,1, 11.9,1,1, 1.264, 10582.805, 389.625, 52844.242 25/02/18,16:50:24,00,09,1, 11.9,1,1, 1.268, 10582.802, 389.625, 52844.242 25/02/18,16:50:24,01,09,1, 11.9,1,1, 1.268, 10582.814, 389.636, 52844.306 25/02/18,16:50:24,02,09,1, 11.9,1,1, 1.268, 10582.802, 389.621, 52844.285 25/02/18,16:50:24,03,09,1, 11.9,1,1, 1.268, 10582.814, 389.651, 52844.284 25/02/18,16:50:24,04,09,1, 11.9,1,1, 1.268, 10582.805, 389.618, 52844.308 25/02/18,16:50:24,05,09,1, 11.9,1,1, 1.268, 10582.828, 389.619, 52844.246 25/02/18,16:50:24,06,09,1, 11.9,1,1, 1.268, 10582.824, 389.632, 52844.329 25/02/18,16:50:24,07,09,1, 11.9,1,1, 1.268, 10582.833, 389.611, 52844.332 25/02/18,16:50:24,08,09,1, 11.9,1,1, 1.268, 10582.850, 389.640, 52844.156 25/02/18,16:50:24,09,09,1, 11.9,1,1, 1.268, 10582.810, 389.628, 52844.268 25/02/18,16:50:24,10,09,1, 11.9,1,1, 1.268, 10582.853, 389.657, 52844.185 25/02/18,16:50:24,11,09,1, 11.9,1,1, 1.268, 10582.840, 389.635, 52844.217 25/02/18,16:50:24,12,09,1, 11.9,1,1, 1.268, 10582.862, 389.626, 52844.228 25/02/18,16:50:24,13,09,1, 11.9,1,1, 1.268, 10582.873, 389.632, 52844.324 25/02/18,16:50:24,14,09,1, 11.9,1,1, 1.268, 10582.870, 389.665, 52844.337 25/02/18,16:50:24,15,09,1, 11.9,1,1, 1.268, 10582.864, 389.661, 52844.318 25/02/18,16:50:24,16,09,1, 11.9,1,1, 1.268, 10582.858, 389.653, 52844.251 25/02/18,16:50:24,17,09,1, 11.9,1,1, 1.268, 10582.879, 389.635, 52844.266 25/02/18,16:50:24,18,09,1, 11.9,1,1, 1.268, 10582.866, 389.642, 52844.253 25/02/18,16:50:24,19,09,1, 11.9,1,1, 1.268, 10582.875, 389.628, 52844.295 25/02/18,16:50:25,00,08,1, 11.8,1,1, 1.266, 10582.869, 389.628, 52844.295 25/02/18,16:50:25,01,08,1, 11.8,1,1, 1.266, 10582.882, 389.649, 52844.279 25/02/18,16:50:25,02,08,1, 11.8,1,1, 1.266, 10582.886, 389.659, 52844.274 25/02/18,16:50:25,03,08,1, 11.8,1,1, 1.266, 10582.880, 389.648, 52844.224 25/02/18,16:50:25,04,08,1, 11.8,1,1, 1.266, 10582.915, 389.640, 52844.241 25/02/18,16:50:25,05,08,1, 11.8,1,1, 1.266, 10582.916, 389.646, 52844.274 25/02/18,16:50:25,06,08,1, 11.8,1,1, 1.266, 10582.942, 389.640, 52844.297 25/02/18,16:50:25,07,08,1, 11.8,1,1, 1.266, 10582.929, 389.643, 52844.271 25/02/18,16:50:25,08,08,1, 11.8,1,1, 1.266, 10582.915, 389.642, 52844.359 25/02/18,16:50:25,09,08,1, 11.8,1,1, 1.266, 10582.943, 389.649, 52844.332 25/02/18,16:50:25,10,08,1, 11.8,1,1, 1.266, 10582.923, 389.664, 52844.299 25/02/18,16:50:25,11,08,1, 11.8,1,1, 1.266, 10582.950, 389.635, 52844.285 25/02/18,16:50:25,12,08,1, 11.8,1,1, 1.266, 10582.958, 389.652, 52844.260 25/02/18,16:50:25,13,08,1, 11.8,1,1, 1.266, 10582.943, 389.651, 52844.324 25/02/18,16:50:25,14,08,1, 11.8,1,1, 1.266, 10582.971, 389.667, 52844.278 25/02/18,16:50:25,15,08,1, 11.8,1,1, 1.266, 10582.935, 389.644, 52844.265 25/02/18,16:50:25,16,08,1, 11.8,1,1, 1.266, 10582.989, 389.651, 52844.210 25/02/18,16:50:25,17,08,1, 11.8,1,1, 1.266, 10582.964, 389.615, 52844.211 25/02/18,16:50:25,18,08,1, 11.8,1,1, 1.266, 10582.964, 389.632, 52844.201 25/02/18,16:50:25,19,08,1, 11.8,1,1, 1.266, 10582.951, 389.644, 52844.194 25/02/18,16:50:26,00,08,1, 11.9,1,1, 1.265, 10582.944, 389.644, 52844.194 25/02/18,16:50:26,01,08,1, 11.9,1,1, 1.265, 10583.003, 389.653, 52844.313 25/02/18,16:50:26,02,08,1, 11.9,1,1, 1.265, 10582.993, 389.651, 52844.259 25/02/18,16:50:26,03,08,1, 11.9,1,1, 1.265, 10583.010, 389.635, 52844.299 25/02/18,16:50:26,04,08,1, 11.9,1,1, 1.265, 10582.994, 389.634, 52844.278 25/02/18,16:50:26,05,08,1, 11.9,1,1, 1.265, 10583.004, 389.637, 52844.218 25/02/18,16:50:26,06,08,1, 11.9,1,1, 1.265, 10583.014, 389.623, 52844.285 25/02/18,16:50:26,07,08,1, 11.9,1,1, 1.265, 10583.002, 389.648, 52844.283 25/02/18,16:50:26,08,08,1, 11.9,1,1, 1.265, 10583.021, 389.631, 52844.326 25/02/18,16:50:26,09,08,1, 11.9,1,1, 1.265, 10583.025, 389.641, 52844.242 25/02/18,16:50:26,10,08,1, 11.9,1,1, 1.265, 10583.016, 389.645, 52844.188 25/02/18,16:50:26,11,08,1, 11.9,1,1, 1.265, 10583.042, 389.627, 52844.264 25/02/18,16:50:26,12,08,1, 11.9,1,1, 1.265, 10583.027, 389.650, 52844.288 25/02/18,16:50:26,13,08,1, 11.9,1,1, 1.265, 10583.036, 389.643, 52844.231 25/02/18,16:50:26,14,08,1, 11.9,1,1, 1.265, 10583.031, 389.643, 52844.267 25/02/18,16:50:26,15,08,1, 11.9,1,1, 1.265, 10583.032, 389.633, 52844.295 25/02/18,16:50:26,16,08,1, 11.9,1,1, 1.265, 10583.051, 389.641, 52844.341 25/02/18,16:50:26,17,08,1, 11.9,1,1, 1.265, 10583.049, 389.650, 52844.317 25/02/18,16:50:26,18,08,1, 11.9,1,1, 1.265, 10583.059, 389.630, 52844.290 25/02/18,16:50:26,19,08,1, 11.9,1,1, 1.265, 10583.069, 389.645, 52844.278 25/02/18,16:50:27,00,08,1, 11.8,1,1, 1.265, 10583.061, 389.645, 52844.278 25/02/18,16:50:27,01,08,1, 11.8,1,1, 1.265, 10583.062, 389.629, 52844.327 25/02/18,16:50:27,02,08,1, 11.8,1,1, 1.265, 10583.031, 389.642, 52844.271 25/02/18,16:50:27,03,08,1, 11.8,1,1, 1.265, 10583.074, 389.638, 52844.223 25/02/18,16:50:27,04,08,1, 11.8,1,1, 1.265, 10583.063, 389.642, 52844.202 25/02/18,16:50:27,05,08,1, 11.8,1,1, 1.265, 10583.077, 389.637, 52844.192 25/02/18,16:50:27,06,08,1, 11.8,1,1, 1.265, 10583.119, 389.652, 52844.212 25/02/18,16:50:27,07,08,1, 11.8,1,1, 1.265, 10583.071, 389.648, 52844.268 25/02/18,16:50:27,08,08,1, 11.8,1,1, 1.265, 10583.079, 389.638, 52844.213 25/02/18,16:50:27,09,08,1, 11.8,1,1, 1.265, 10583.087, 389.630, 52844.236 25/02/18,16:50:27,10,08,1, 11.8,1,1, 1.265, 10583.093, 389.653, 52844.248 25/02/18,16:50:27,11,08,1, 11.8,1,1, 1.265, 10583.100, 389.660, 52844.265 25/02/18,16:50:27,12,08,1, 11.8,1,1, 1.265, 10583.099, 389.657, 52844.221 25/02/18,16:50:27,13,08,1, 11.8,1,1, 1.265, 10583.123, 389.650, 52844.281 25/02/18,16:50:27,14,08,1, 11.8,1,1, 1.265, 10583.096, 389.680, 52844.315 25/02/18,16:50:27,15,08,1, 11.8,1,1, 1.265, 10583.110, 389.659, 52844.236 25/02/18,16:50:27,16,08,1, 11.8,1,1, 1.265, 10583.121, 389.648, 52844.294 25/02/18,16:50:27,17,08,1, 11.8,1,1, 1.265, 10583.118, 389.645, 52844.246 25/02/18,16:50:27,18,08,1, 11.8,1,1, 1.265, 10583.119, 389.664, 52844.263 25/02/18,16:50:27,19,08,1, 11.8,1,1, 1.265, 10583.141, 389.664, 52844.240 25/02/18,16:50:28,00,08,1, 12.0,1,1, 1.268, 10583.136, 389.664, 52844.240 25/02/18,16:50:28,01,08,1, 12.0,1,1, 1.268, 10583.135, 389.670, 52844.249 25/02/18,16:50:28,02,08,1, 12.0,1,1, 1.268, 10583.155, 389.658, 52844.248 25/02/18,16:50:28,03,08,1, 12.0,1,1, 1.268, 10583.147, 389.678, 52844.324 25/02/18,16:50:28,04,08,1, 12.0,1,1, 1.268, 10583.153, 389.670, 52844.248 25/02/18,16:50:28,05,08,1, 12.0,1,1, 1.268, 10583.153, 389.685, 52844.196 25/02/18,16:50:28,06,08,1, 12.0,1,1, 1.268, 10583.142, 389.660, 52844.293 25/02/18,16:50:28,07,08,1, 12.0,1,1, 1.268, 10583.168, 389.655, 52844.213 25/02/18,16:50:28,08,08,1, 12.0,1,1, 1.268, 10583.178, 389.686, 52844.243 25/02/18,16:50:28,09,08,1, 12.0,1,1, 1.268, 10583.161, 389.672, 52844.245 25/02/18,16:50:28,10,08,1, 12.0,1,1, 1.268, 10583.174, 389.652, 52844.227 25/02/18,16:50:28,11,08,1, 12.0,1,1, 1.268, 10583.169, 389.662, 52844.248 25/02/18,16:50:28,12,08,1, 12.0,1,1, 1.268, 10583.170, 389.654, 52844.203 25/02/18,16:50:28,13,08,1, 12.0,1,1, 1.268, 10583.181, 389.641, 52844.235 25/02/18,16:50:28,14,08,1, 12.0,1,1, 1.268, 10583.194, 389.685, 52844.274 25/02/18,16:50:28,15,08,1, 12.0,1,1, 1.268, 10583.184, 389.681, 52844.258 25/02/18,16:50:28,16,08,1, 12.0,1,1, 1.268, 10583.186, 389.675, 52844.263 25/02/18,16:50:28,17,08,1, 12.0,1,1, 1.268, 10583.197, 389.713, 52844.296 25/02/18,16:50:28,18,08,1, 12.0,1,1, 1.268, 10583.207, 389.685, 52844.241 25/02/18,16:50:28,19,08,1, 12.0,1,1, 1.268, 10583.209, 389.685, 52844.221 25/02/18,16:50:29,00,08,1, 11.8,1,1, 1.266, 10583.203, 389.685, 52844.221 25/02/18,16:50:29,01,08,1, 11.8,1,1, 1.266, 10583.217, 389.674, 52844.262 25/02/18,16:50:29,02,08,1, 11.8,1,1, 1.266, 10583.227, 389.674, 52844.226 25/02/18,16:50:29,03,08,1, 11.8,1,1, 1.266, 10583.210, 389.687, 52844.264 25/02/18,16:50:29,04,08,1, 11.8,1,1, 1.266, 10583.228, 389.662, 52844.198 25/02/18,16:50:29,05,08,1, 11.8,1,1, 1.266, 10583.231, 389.697, 52844.224 25/02/18,16:50:29,06,08,1, 11.8,1,1, 1.266, 10583.212, 389.707, 52844.206 25/02/18,16:50:29,07,08,1, 11.8,1,1, 1.266, 10583.210, 389.681, 52844.238 25/02/18,16:50:29,08,08,1, 11.8,1,1, 1.266, 10583.221, 389.671, 52844.321 25/02/18,16:50:29,09,08,1, 11.8,1,1, 1.266, 10583.230, 389.702, 52844.273 25/02/18,16:50:29,10,08,1, 11.8,1,1, 1.266, 10583.216, 389.686, 52844.300 25/02/18,16:50:29,11,08,1, 11.8,1,1, 1.266, 10583.236, 389.698, 52844.277 25/02/18,16:50:29,12,08,1, 11.8,1,1, 1.266, 10583.242, 389.698, 52844.249 25/02/18,16:50:29,13,08,1, 11.8,1,1, 1.266, 10583.249, 389.709, 52844.234 25/02/18,16:50:29,14,08,1, 11.8,1,1, 1.266, 10583.232, 389.703, 52844.248 25/02/18,16:50:29,15,08,1, 11.8,1,1, 1.266, 10583.254, 389.687, 52844.279 25/02/18,16:50:29,16,08,1, 11.8,1,1, 1.266, 10583.270, 389.704, 52844.257 25/02/18,16:50:29,17,08,1, 11.8,1,1, 1.266, 10583.266, 389.693, 52844.250 25/02/18,16:50:29,18,08,1, 11.8,1,1, 1.266, 10583.256, 389.690, 52844.227 25/02/18,16:50:29,19,08,1, 11.8,1,1, 1.266, 10583.292, 389.713, 52844.249 25/02/18,16:50:30,00,08,1, 11.9,1,1, 1.261, 10583.286, 389.713, 52844.249 25/02/18,16:50:30,01,08,1, 11.9,1,1, 1.261, 10583.253, 389.709, 52844.302 25/02/18,16:50:30,02,08,1, 11.9,1,1, 1.261, 10583.267, 389.696, 52844.216 25/02/18,16:50:30,03,08,1, 11.9,1,1, 1.261, 10583.280, 389.706, 52844.262 25/02/18,16:50:30,04,08,1, 11.9,1,1, 1.261, 10583.277, 389.694, 52844.287 25/02/18,16:50:30,05,08,1, 11.9,1,1, 1.261, 10583.261, 389.720, 52844.224 25/02/18,16:50:30,06,08,1, 11.9,1,1, 1.261, 10583.251, 389.720, 52844.272 25/02/18,16:50:30,07,08,1, 11.9,1,1, 1.261, 10583.281, 389.713, 52844.225 25/02/18,16:50:30,08,08,1, 11.9,1,1, 1.261, 10583.278, 389.693, 52844.258 25/02/18,16:50:30,09,08,1, 11.9,1,1, 1.261, 10583.275, 389.712, 52844.283 25/02/18,16:50:30,10,08,1, 11.9,1,1, 1.261, 10583.270, 389.726, 52844.250 25/02/18,16:50:30,11,08,1, 11.9,1,1, 1.261, 10583.317, 389.736, 52844.268 25/02/18,16:50:30,12,08,1, 11.9,1,1, 1.261, 10583.267, 389.725, 52844.292 25/02/18,16:50:30,13,08,1, 11.9,1,1, 1.261, 10583.275, 389.731, 52844.292 25/02/18,16:50:30,14,08,1, 11.9,1,1, 1.261, 10583.291, 389.734, 52844.278 25/02/18,16:50:30,15,08,1, 11.9,1,1, 1.261, 10583.289, 389.736, 52844.320 25/02/18,16:50:30,16,08,1, 11.9,1,1, 1.261, 10583.258, 389.756, 52844.330 25/02/18,16:50:30,17,08,1, 11.9,1,1, 1.261, 10583.293, 389.766, 52844.293 25/02/18,16:50:30,18,08,1, 11.9,1,1, 1.261, 10583.273, 389.734, 52844.256 25/02/18,16:50:30,19,08,1, 11.9,1,1, 1.261, 10583.308, 389.743, 52844.289 25/02/18,16:50:31,00,08,1, 11.9,1,1, 1.264, 10583.303, 389.743, 52844.289 25/02/18,16:50:31,01,08,1, 11.9,1,1, 1.264, 10583.300, 389.725, 52844.209 25/02/18,16:50:31,02,08,1, 11.9,1,1, 1.264, 10583.303, 389.707, 52844.204 25/02/18,16:50:31,03,08,1, 11.9,1,1, 1.264, 10583.300, 389.745, 52844.271 25/02/18,16:50:31,04,08,1, 11.9,1,1, 1.264, 10583.326, 389.730, 52844.264 25/02/18,16:50:31,05,08,1, 11.9,1,1, 1.264, 10583.317, 389.742, 52844.219 25/02/18,16:50:31,06,08,1, 11.9,1,1, 1.264, 10583.308, 389.744, 52844.212 25/02/18,16:50:31,07,08,1, 11.9,1,1, 1.264, 10583.325, 389.749, 52844.241 25/02/18,16:50:31,08,08,1, 11.9,1,1, 1.264, 10583.301, 389.762, 52844.277 25/02/18,16:50:31,09,08,1, 11.9,1,1, 1.264, 10583.320, 389.756, 52844.251 25/02/18,16:50:31,10,08,1, 11.9,1,1, 1.264, 10583.316, 389.748, 52844.267 25/02/18,16:50:31,11,08,1, 11.9,1,1, 1.264, 10583.307, 389.749, 52844.288 25/02/18,16:50:31,12,08,1, 11.9,1,1, 1.264, 10583.305, 389.729, 52844.269 25/02/18,16:50:31,13,08,1, 11.9,1,1, 1.264, 10583.286, 389.800, 52844.412 25/02/18,16:50:31,14,08,1, 11.9,1,1, 1.264, 10583.342, 389.763, 52844.230 25/02/18,16:50:31,15,08,1, 11.9,1,1, 1.264, 10583.320, 389.758, 52844.346 25/02/18,16:50:31,16,08,1, 11.9,1,1, 1.264, 10583.329, 389.753, 52844.218 25/02/18,16:50:31,17,08,1, 11.9,1,1, 1.264, 10583.353, 389.786, 52844.257 25/02/18,16:50:31,18,08,1, 11.9,1,1, 1.264, 10583.354, 389.740, 52844.215 25/02/18,16:50:31,19,08,1, 11.9,1,1, 1.264, 10583.343, 389.776, 52844.292 25/02/18,16:50:32,00,08,1, 11.9,1,1, 1.266, 10583.336, 389.776, 52844.292 25/02/18,16:50:32,01,08,1, 11.9,1,1, 1.266, 10583.363, 389.785, 52844.266 25/02/18,16:50:32,02,08,1, 11.9,1,1, 1.266, 10583.351, 389.780, 52844.278 25/02/18,16:50:32,03,08,1, 11.9,1,1, 1.266, 10583.351, 389.789, 52844.324 25/02/18,16:50:32,04,08,1, 11.9,1,1, 1.266, 10583.359, 389.784, 52844.264 25/02/18,16:50:32,05,08,1, 11.9,1,1, 1.266, 10583.362, 389.785, 52844.233 25/02/18,16:50:32,06,08,1, 11.9,1,1, 1.266, 10583.372, 389.776, 52844.234 25/02/18,16:50:32,07,08,1, 11.9,1,1, 1.266, 10583.359, 389.798, 52844.274 25/02/18,16:50:32,08,08,1, 11.9,1,1, 1.266, 10583.378, 389.773, 52844.207 25/02/18,16:50:32,09,08,1, 11.9,1,1, 1.266, 10583.365, 389.793, 52844.246 25/02/18,16:50:32,10,08,1, 11.9,1,1, 1.266, 10583.366, 389.776, 52844.186 25/02/18,16:50:32,11,08,1, 11.9,1,1, 1.266, 10583.365, 389.800, 52844.255 25/02/18,16:50:32,12,08,1, 11.9,1,1, 1.266, 10583.402, 389.777, 52844.224 25/02/18,16:50:32,13,08,1, 11.9,1,1, 1.266, 10583.354, 389.790, 52844.179 25/02/18,16:50:32,14,08,1, 11.9,1,1, 1.266, 10583.372, 389.800, 52844.223 25/02/18,16:50:32,15,08,1, 11.9,1,1, 1.266, 10583.365, 389.817, 52844.295 25/02/18,16:50:32,16,08,1, 11.9,1,1, 1.266, 10583.361, 389.792, 52844.270 25/02/18,16:50:32,17,08,1, 11.9,1,1, 1.266, 10583.377, 389.822, 52844.271 25/02/18,16:50:32,18,08,1, 11.9,1,1, 1.266, 10583.392, 389.796, 52844.262 25/02/18,16:50:32,19,08,1, 11.9,1,1, 1.266, 10583.377, 389.812, 52844.247 25/02/18,16:50:33,00,08,1, 12.0,1,1, 1.265, 10583.370, 389.812, 52844.247 25/02/18,16:50:33,01,08,1, 12.0,1,1, 1.265, 10583.392, 389.829, 52844.273 25/02/18,16:50:33,02,08,1, 12.0,1,1, 1.265, 10583.352, 389.809, 52844.283 25/02/18,16:50:33,03,08,1, 12.0,1,1, 1.265, 10583.426, 389.810, 52844.278 25/02/18,16:50:33,04,08,1, 12.0,1,1, 1.265, 10583.386, 389.803, 52844.318 25/02/18,16:50:33,05,08,1, 12.0,1,1, 1.265, 10583.403, 389.839, 52844.255 25/02/18,16:50:33,06,08,1, 12.0,1,1, 1.265, 10583.388, 389.792, 52844.196 25/02/18,16:50:33,07,08,1, 12.0,1,1, 1.265, 10583.397, 389.821, 52844.316 25/02/18,16:50:33,08,08,1, 12.0,1,1, 1.265, 10583.389, 389.803, 52844.257 25/02/18,16:50:33,09,08,1, 12.0,1,1, 1.265, 10583.411, 389.819, 52844.296 25/02/18,16:50:33,10,08,1, 12.0,1,1, 1.265, 10583.402, 389.820, 52844.358 25/02/18,16:50:33,11,08,1, 12.0,1,1, 1.265, 10583.406, 389.829, 52844.336 25/02/18,16:50:33,12,08,1, 12.0,1,1, 1.265, 10583.402, 389.809, 52844.302 25/02/18,16:50:33,13,08,1, 12.0,1,1, 1.265, 10583.416, 389.819, 52844.294 25/02/18,16:50:33,14,08,1, 12.0,1,1, 1.265, 10583.411, 389.792, 52844.290 25/02/18,16:50:33,15,08,1, 12.0,1,1, 1.265, 10583.431, 389.853, 52844.283 25/02/18,16:50:33,16,08,1, 12.0,1,1, 1.265, 10583.440, 389.787, 52844.249 25/02/18,16:50:33,17,08,1, 12.0,1,1, 1.265, 10583.417, 389.818, 52844.221 25/02/18,16:50:33,18,08,1, 12.0,1,1, 1.265, 10583.440, 389.827, 52844.325 25/02/18,16:50:33,19,08,1, 12.0,1,1, 1.265, 10583.430, 389.821, 52844.260 25/02/18,16:50:34,00,08,1, 11.9,1,1, 1.261, 10583.428, 389.821, 52844.260 25/02/18,16:50:34,01,08,1, 11.9,1,1, 1.261, 10583.451, 389.828, 52844.326 25/02/18,16:50:34,02,08,1, 11.9,1,1, 1.261, 10583.425, 389.853, 52844.290 25/02/18,16:50:34,03,08,1, 11.9,1,1, 1.261, 10583.438, 389.864, 52844.257 25/02/18,16:50:34,04,08,1, 11.9,1,1, 1.261, 10583.441, 389.820, 52844.222 25/02/18,16:50:34,05,08,1, 11.9,1,1, 1.261, 10583.436, 389.846, 52844.264 25/02/18,16:50:34,06,08,1, 11.9,1,1, 1.261, 10583.453, 389.859, 52844.244 25/02/18,16:50:34,07,08,1, 11.9,1,1, 1.261, 10583.453, 389.879, 52844.260 25/02/18,16:50:34,08,08,1, 11.9,1,1, 1.261, 10583.433, 389.863, 52844.234 25/02/18,16:50:34,09,08,1, 11.9,1,1, 1.261, 10583.463, 389.866, 52844.316 25/02/18,16:50:34,10,08,1, 11.9,1,1, 1.261, 10583.455, 389.840, 52844.329 25/02/18,16:50:34,11,08,1, 11.9,1,1, 1.261, 10583.441, 389.862, 52844.318 25/02/18,16:50:34,12,08,1, 11.9,1,1, 1.261, 10583.453, 389.870, 52844.299 25/02/18,16:50:34,13,08,1, 11.9,1,1, 1.261, 10583.458, 389.889, 52844.319 25/02/18,16:50:34,14,08,1, 11.9,1,1, 1.261, 10583.475, 389.865, 52844.244 25/02/18,16:50:34,15,08,1, 11.9,1,1, 1.261, 10583.444, 389.865, 52844.316 25/02/18,16:50:34,16,08,1, 11.9,1,1, 1.261, 10583.452, 389.862, 52844.241 25/02/18,16:50:34,17,08,1, 11.9,1,1, 1.261, 10583.466, 389.869, 52844.346 25/02/18,16:50:34,18,08,1, 11.9,1,1, 1.261, 10583.457, 389.851, 52844.243 25/02/18,16:50:34,19,08,1, 11.9,1,1, 1.261, 10583.475, 389.862, 52844.340 25/02/18,16:50:35,00,08,1, 11.9,1,1, 1.263, 10583.470, 389.862, 52844.340 25/02/18,16:50:35,01,08,1, 11.9,1,1, 1.263, 10583.504, 389.872, 52844.369 25/02/18,16:50:35,02,08,1, 11.9,1,1, 1.263, 10583.443, 389.888, 52844.282 25/02/18,16:50:35,03,08,1, 11.9,1,1, 1.263, 10583.483, 389.891, 52844.397 25/02/18,16:50:35,04,08,1, 11.9,1,1, 1.263, 10583.474, 389.851, 52844.306 25/02/18,16:50:35,05,08,1, 11.9,1,1, 1.263, 10583.471, 389.880, 52844.287 25/02/18,16:50:35,06,08,1, 11.9,1,1, 1.263, 10583.476, 389.863, 52844.229 25/02/18,16:50:35,07,08,1, 11.9,1,1, 1.263, 10583.498, 389.905, 52844.263 25/02/18,16:50:35,08,08,1, 11.9,1,1, 1.263, 10583.486, 389.880, 52844.277 25/02/18,16:50:35,09,08,1, 11.9,1,1, 1.263, 10583.494, 389.881, 52844.323 25/02/18,16:50:35,10,08,1, 11.9,1,1, 1.263, 10583.493, 389.905, 52844.394 25/02/18,16:50:35,11,08,1, 11.9,1,1, 1.263, 10583.494, 389.892, 52844.290 25/02/18,16:50:35,12,08,1, 11.9,1,1, 1.263, 10583.503, 389.876, 52844.298 25/02/18,16:50:35,13,08,1, 11.9,1,1, 1.263, 10583.492, 389.898, 52844.293 25/02/18,16:50:35,14,08,1, 11.9,1,1, 1.263, 10583.477, 389.866, 52844.281 25/02/18,16:50:35,15,08,1, 11.9,1,1, 1.263, 10583.471, 389.885, 52844.251 25/02/18,16:50:35,16,08,1, 11.9,1,1, 1.263, 10583.489, 389.906, 52844.312 25/02/18,16:50:35,17,08,1, 11.9,1,1, 1.263, 10583.492, 389.895, 52844.291 25/02/18,16:50:35,18,08,1, 11.9,1,1, 1.263, 10583.493, 389.891, 52844.186 25/02/18,16:50:35,19,08,1, 11.9,1,1, 1.263, 10583.500, 389.886, 52844.205 25/02/18,16:50:36,00,08,1, 11.9,1,1, 1.264, 10583.495, 389.886, 52844.205 25/02/18,16:50:36,01,08,1, 11.9,1,1, 1.264, 10583.525, 389.940, 52844.343 25/02/18,16:50:36,02,08,1, 11.9,1,1, 1.264, 10583.507, 389.886, 52844.309 25/02/18,16:50:36,03,08,1, 11.9,1,1, 1.264, 10583.523, 389.903, 52844.294 25/02/18,16:50:36,04,08,1, 11.9,1,1, 1.264, 10583.509, 389.923, 52844.349 25/02/18,16:50:36,05,08,1, 11.9,1,1, 1.264, 10583.518, 389.911, 52844.346 25/02/18,16:50:36,06,08,1, 11.9,1,1, 1.264, 10583.504, 389.904, 52844.212 25/02/18,16:50:36,07,08,1, 11.9,1,1, 1.264, 10583.544, 389.920, 52844.279 25/02/18,16:50:36,08,08,1, 11.9,1,1, 1.264, 10583.521, 389.931, 52844.264 25/02/18,16:50:36,09,08,1, 11.9,1,1, 1.264, 10583.509, 389.913, 52844.257 25/02/18,16:50:36,10,08,1, 11.9,1,1, 1.264, 10583.532, 389.924, 52844.268 25/02/18,16:50:36,11,08,1, 11.9,1,1, 1.264, 10583.566, 389.935, 52844.317 25/02/18,16:50:36,12,08,1, 11.9,1,1, 1.264, 10583.529, 389.934, 52844.276 25/02/18,16:50:36,13,08,1, 11.9,1,1, 1.264, 10583.523, 389.907, 52844.280 25/02/18,16:50:36,14,08,1, 11.9,1,1, 1.264, 10583.557, 389.929, 52844.281 25/02/18,16:50:36,15,08,1, 11.9,1,1, 1.264, 10583.545, 389.953, 52844.355 25/02/18,16:50:36,16,08,1, 11.9,1,1, 1.264, 10583.558, 389.930, 52844.344 25/02/18,16:50:36,17,08,1, 11.9,1,1, 1.264, 10583.567, 389.927, 52844.327 25/02/18,16:50:36,18,08,1, 11.9,1,1, 1.264, 10583.561, 389.954, 52844.386 25/02/18,16:50:36,19,08,1, 11.9,1,1, 1.264, 10583.547, 389.917, 52844.277 25/02/18,16:50:37,00,08,1, 11.9,1,1, 1.266, 10583.545, 389.917, 52844.277 25/02/18,16:50:37,01,08,1, 11.9,1,1, 1.266, 10583.582, 389.918, 52844.307 25/02/18,16:50:37,02,08,1, 11.9,1,1, 1.266, 10583.551, 389.930, 52844.298 25/02/18,16:50:37,03,08,1, 11.9,1,1, 1.266, 10583.575, 389.912, 52844.299 25/02/18,16:50:37,04,08,1, 11.9,1,1, 1.266, 10583.568, 389.933, 52844.322 25/02/18,16:50:37,05,08,1, 11.9,1,1, 1.266, 10583.561, 389.925, 52844.268 25/02/18,16:50:37,06,08,1, 11.9,1,1, 1.266, 10583.572, 389.924, 52844.235 25/02/18,16:50:37,07,08,1, 11.9,1,1, 1.266, 10583.554, 389.926, 52844.227 25/02/18,16:50:37,08,08,1, 11.9,1,1, 1.266, 10583.591, 389.946, 52844.302 25/02/18,16:50:37,09,08,1, 11.9,1,1, 1.266, 10583.584, 389.916, 52844.286 25/02/18,16:50:37,10,08,1, 11.9,1,1, 1.266, 10583.571, 389.939, 52844.280 25/02/18,16:50:37,11,08,1, 11.9,1,1, 1.266, 10583.565, 389.950, 52844.345 25/02/18,16:50:37,12,08,1, 11.9,1,1, 1.266, 10583.588, 389.969, 52844.336 25/02/18,16:50:37,13,08,1, 11.9,1,1, 1.266, 10583.570, 389.956, 52844.314 25/02/18,16:50:37,14,08,1, 11.9,1,1, 1.266, 10583.565, 389.941, 52844.232 25/02/18,16:50:37,15,08,1, 11.9,1,1, 1.266, 10583.582, 389.940, 52844.257 25/02/18,16:50:37,16,08,1, 11.9,1,1, 1.266, 10583.597, 389.947, 52844.311 25/02/18,16:50:37,17,08,1, 11.9,1,1, 1.266, 10583.583, 389.940, 52844.286 25/02/18,16:50:37,18,08,1, 11.9,1,1, 1.266, 10583.606, 389.947, 52844.283 25/02/18,16:50:37,19,08,1, 11.9,1,1, 1.266, 10583.595, 389.956, 52844.302 25/02/18,16:50:38,00,08,1, 11.9,1,1, 1.264, 10583.587, 389.956, 52844.302 25/02/18,16:50:38,01,08,1, 11.9,1,1, 1.264, 10583.586, 389.954, 52844.331 25/02/18,16:50:38,02,08,1, 11.9,1,1, 1.264, 10583.613, 389.963, 52844.313 25/02/18,16:50:38,03,08,1, 11.9,1,1, 1.264, 10583.602, 389.956, 52844.252 25/02/18,16:50:38,04,08,1, 11.9,1,1, 1.264, 10583.602, 389.944, 52844.240 25/02/18,16:50:38,05,08,1, 11.9,1,1, 1.264, 10583.591, 389.938, 52844.305 25/02/18,16:50:38,06,08,1, 11.9,1,1, 1.264, 10583.621, 389.941, 52844.286 25/02/18,16:50:38,07,08,1, 11.9,1,1, 1.264, 10583.603, 389.937, 52844.282 25/02/18,16:50:38,08,08,1, 11.9,1,1, 1.264, 10583.625, 389.980, 52844.187 25/02/18,16:50:38,09,08,1, 11.9,1,1, 1.264, 10583.588, 389.963, 52844.262 25/02/18,16:50:38,10,08,1, 11.9,1,1, 1.264, 10583.609, 389.958, 52844.279 25/02/18,16:50:38,11,08,1, 11.9,1,1, 1.264, 10583.598, 389.935, 52844.263 25/02/18,16:50:38,12,08,1, 11.9,1,1, 1.264, 10583.620, 389.947, 52844.243 25/02/18,16:50:38,13,08,1, 11.9,1,1, 1.264, 10583.606, 389.973, 52844.256 25/02/18,16:50:38,14,08,1, 11.9,1,1, 1.264, 10583.608, 389.964, 52844.223 25/02/18,16:50:38,15,08,1, 11.9,1,1, 1.264, 10583.617, 389.932, 52844.294 25/02/18,16:50:38,16,08,1, 11.9,1,1, 1.264, 10583.624, 389.967, 52844.321 25/02/18,16:50:38,17,08,1, 11.9,1,1, 1.264, 10583.615, 389.972, 52844.285 25/02/18,16:50:38,18,08,1, 11.9,1,1, 1.264, 10583.627, 389.972, 52844.346 25/02/18,16:50:38,19,08,1, 11.9,1,1, 1.264, 10583.616, 389.953, 52844.312 25/02/18,16:50:39,00,08,1, 11.9,1,1, 1.263, 10583.612, 389.953, 52844.312 25/02/18,16:50:39,01,08,1, 11.9,1,1, 1.263, 10583.619, 389.962, 52844.268 25/02/18,16:50:39,02,08,1, 11.9,1,1, 1.263, 10583.608, 389.972, 52844.252 25/02/18,16:50:39,03,08,1, 11.9,1,1, 1.263, 10583.645, 389.948, 52844.269 25/02/18,16:50:39,04,08,1, 11.9,1,1, 1.263, 10583.647, 389.984, 52844.293 25/02/18,16:50:39,05,08,1, 11.9,1,1, 1.263, 10583.637, 389.932, 52844.169 25/02/18,16:50:39,06,08,1, 11.9,1,1, 1.263, 10583.627, 389.983, 52844.244 25/02/18,16:50:39,07,08,1, 11.9,1,1, 1.263, 10583.628, 389.991, 52844.301 25/02/18,16:50:39,08,08,1, 11.9,1,1, 1.263, 10583.651, 389.976, 52844.305 25/02/18,16:50:39,09,08,1, 11.9,1,1, 1.263, 10583.628, 389.978, 52844.296 25/02/18,16:50:39,10,08,1, 11.9,1,1, 1.263, 10583.621, 389.996, 52844.306 25/02/18,16:50:39,11,08,1, 11.9,1,1, 1.263, 10583.626, 389.990, 52844.372 25/02/18,16:50:39,12,08,1, 11.9,1,1, 1.263, 10583.605, 390.007, 52844.410 25/02/18,16:50:39,13,08,1, 11.9,1,1, 1.263, 10583.644, 389.995, 52844.350 25/02/18,16:50:39,14,08,1, 11.9,1,1, 1.263, 10583.605, 389.994, 52844.246 25/02/18,16:50:39,15,08,1, 11.9,1,1, 1.263, 10583.614, 390.013, 52844.308 25/02/18,16:50:39,16,08,1, 11.9,1,1, 1.263, 10583.637, 389.987, 52844.267 25/02/18,16:50:39,17,08,1, 11.9,1,1, 1.263, 10583.637, 390.008, 52844.321 25/02/18,16:50:39,18,08,1, 11.9,1,1, 1.263, 10583.647, 390.010, 52844.301 25/02/18,16:50:39,19,08,1, 11.9,1,1, 1.263, 10583.624, 390.010, 52844.260 25/02/18,16:50:40,00,08,1, 11.9,1,1, 1.263, 10583.620, 390.010, 52844.260 25/02/18,16:50:40,01,08,1, 11.9,1,1, 1.263, 10583.659, 390.041, 52844.286 25/02/18,16:50:40,02,08,1, 11.9,1,1, 1.263, 10583.639, 390.025, 52844.316 25/02/18,16:50:40,03,08,1, 11.9,1,1, 1.263, 10583.642, 390.019, 52844.348 25/02/18,16:50:40,04,08,1, 11.9,1,1, 1.263, 10583.642, 390.031, 52844.291 25/02/18,16:50:40,05,08,1, 11.9,1,1, 1.263, 10583.632, 390.038, 52844.293 25/02/18,16:50:40,06,08,1, 11.9,1,1, 1.263, 10583.645, 390.021, 52844.318 25/02/18,16:50:40,07,08,1, 11.9,1,1, 1.263, 10583.652, 390.035, 52844.318 25/02/18,16:50:40,08,08,1, 11.9,1,1, 1.263, 10583.652, 390.030, 52844.220 25/02/18,16:50:40,09,08,1, 11.9,1,1, 1.263, 10583.642, 390.014, 52844.302 25/02/18,16:50:40,10,08,1, 11.9,1,1, 1.263, 10583.656, 390.025, 52844.288 25/02/18,16:50:40,11,08,1, 11.9,1,1, 1.263, 10583.622, 390.034, 52844.360 25/02/18,16:50:40,12,08,1, 11.9,1,1, 1.263, 10583.650, 390.016, 52844.264 25/02/18,16:50:40,13,08,1, 11.9,1,1, 1.263, 10583.654, 390.028, 52844.364 25/02/18,16:50:40,14,08,1, 11.9,1,1, 1.263, 10583.649, 390.006, 52844.342 25/02/18,16:50:40,15,08,1, 11.9,1,1, 1.263, 10583.663, 390.031, 52844.352 25/02/18,16:50:40,16,08,1, 11.9,1,1, 1.263, 10583.654, 390.033, 52844.331 25/02/18,16:50:40,17,08,1, 11.9,1,1, 1.263, 10583.679, 390.043, 52844.337 25/02/18,16:50:40,18,08,1, 11.9,1,1, 1.263, 10583.653, 390.024, 52844.350 25/02/18,16:50:40,19,08,1, 11.9,1,1, 1.263, 10583.651, 390.055, 52844.302 25/02/18,16:50:41,00,08,1, 11.9,1,1, 1.264, 10583.645, 390.055, 52844.302 25/02/18,16:50:41,01,08,1, 11.9,1,1, 1.264, 10583.640, 390.049, 52844.289 25/02/18,16:50:41,02,08,1, 11.9,1,1, 1.264, 10583.642, 390.043, 52844.347 25/02/18,16:50:41,03,08,1, 11.9,1,1, 1.264, 10583.670, 390.069, 52844.362 25/02/18,16:50:41,04,08,1, 11.9,1,1, 1.264, 10583.667, 390.052, 52844.341 25/02/18,16:50:41,05,08,1, 11.9,1,1, 1.264, 10583.661, 390.041, 52844.403 25/02/18,16:50:41,06,08,1, 11.9,1,1, 1.264, 10583.657, 390.044, 52844.339 25/02/18,16:50:41,07,08,1, 11.9,1,1, 1.264, 10583.655, 390.037, 52844.342 25/02/18,16:50:41,08,08,1, 11.9,1,1, 1.264, 10583.665, 390.054, 52844.323 25/02/18,16:50:41,09,08,1, 11.9,1,1, 1.264, 10583.638, 390.043, 52844.381 25/02/18,16:50:41,10,08,1, 11.9,1,1, 1.264, 10583.659, 390.049, 52844.383 25/02/18,16:50:41,11,08,1, 11.9,1,1, 1.264, 10583.672, 390.045, 52844.343 25/02/18,16:50:41,12,08,1, 11.9,1,1, 1.264, 10583.640, 390.052, 52844.340 25/02/18,16:50:41,13,08,1, 11.9,1,1, 1.264, 10583.642, 390.088, 52844.294 25/02/18,16:50:41,14,08,1, 11.9,1,1, 1.264, 10583.642, 390.041, 52844.291 25/02/18,16:50:41,15,08,1, 11.9,1,1, 1.264, 10583.652, 390.078, 52844.335 25/02/18,16:50:41,16,08,1, 11.9,1,1, 1.264, 10583.655, 390.093, 52844.348 25/02/18,16:50:41,17,08,1, 11.9,1,1, 1.264, 10583.640, 390.091, 52844.286 25/02/18,16:50:41,18,08,1, 11.9,1,1, 1.264, 10583.657, 390.061, 52844.273 25/02/18,16:50:41,19,08,1, 11.9,1,1, 1.264, 10583.646, 390.094, 52844.280 25/02/18,16:50:42,00,08,1, 11.9,1,1, 1.264, 10583.645, 390.094, 52844.280 25/02/18,16:50:42,01,08,1, 11.9,1,1, 1.264, 10583.664, 390.106, 52844.388 25/02/18,16:50:42,02,08,1, 11.9,1,1, 1.264, 10583.674, 390.051, 52844.295 25/02/18,16:50:42,03,08,1, 11.9,1,1, 1.264, 10583.654, 390.081, 52844.315 25/02/18,16:50:42,04,08,1, 11.9,1,1, 1.264, 10583.661, 390.095, 52844.357 25/02/18,16:50:42,05,08,1, 11.9,1,1, 1.264, 10583.623, 390.091, 52844.353 25/02/18,16:50:42,06,08,1, 11.9,1,1, 1.264, 10583.638, 390.079, 52844.279 25/02/18,16:50:42,07,08,1, 11.9,1,1, 1.264, 10583.664, 390.097, 52844.365 25/02/18,16:50:42,08,08,1, 11.9,1,1, 1.264, 10583.647, 390.076, 52844.213 25/02/18,16:50:42,09,08,1, 11.9,1,1, 1.264, 10583.649, 390.083, 52844.288 25/02/18,16:50:42,10,08,1, 11.9,1,1, 1.264, 10583.646, 390.101, 52844.322 25/02/18,16:50:42,11,08,1, 11.9,1,1, 1.264, 10583.655, 390.085, 52844.321 25/02/18,16:50:42,12,08,1, 11.9,1,1, 1.264, 10583.640, 390.082, 52844.292 25/02/18,16:50:42,13,08,1, 11.9,1,1, 1.264, 10583.659, 390.123, 52844.300 25/02/18,16:50:42,14,08,1, 11.9,1,1, 1.264, 10583.652, 390.114, 52844.267 25/02/18,16:50:42,15,08,1, 11.9,1,1, 1.264, 10583.656, 390.091, 52844.306 25/02/18,16:50:42,16,08,1, 11.9,1,1, 1.264, 10583.642, 390.086, 52844.355 25/02/18,16:50:42,17,08,1, 11.9,1,1, 1.264, 10583.675, 390.124, 52844.316 25/02/18,16:50:42,18,08,1, 11.9,1,1, 1.264, 10583.640, 390.112, 52844.383 25/02/18,16:50:42,19,08,1, 11.9,1,1, 1.264, 10583.635, 390.102, 52844.355 25/02/18,16:50:43,00,08,1, 11.9,1,1, 1.262, 10583.628, 390.102, 52844.355 25/02/18,16:50:43,01,08,1, 11.9,1,1, 1.262, 10583.640, 390.120, 52844.326 25/02/18,16:50:43,02,08,1, 11.9,1,1, 1.262, 10583.651, 390.104, 52844.311 25/02/18,16:50:43,03,08,1, 11.9,1,1, 1.262, 10583.646, 390.130, 52844.328 25/02/18,16:50:43,04,08,1, 11.9,1,1, 1.262, 10583.661, 390.135, 52844.370 25/02/18,16:50:43,05,08,1, 11.9,1,1, 1.262, 10583.646, 390.136, 52844.403 25/02/18,16:50:43,06,08,1, 11.9,1,1, 1.262, 10583.655, 390.114, 52844.322 25/02/18,16:50:43,07,08,1, 11.9,1,1, 1.262, 10583.681, 390.118, 52844.397 25/02/18,16:50:43,08,08,1, 11.9,1,1, 1.262, 10583.685, 390.114, 52844.325 25/02/18,16:50:43,09,08,1, 11.9,1,1, 1.262, 10583.690, 390.124, 52844.288 25/02/18,16:50:43,10,08,1, 11.9,1,1, 1.262, 10583.685, 390.137, 52844.289 25/02/18,16:50:43,11,08,1, 11.9,1,1, 1.262, 10583.671, 390.144, 52844.334 25/02/18,16:50:43,12,08,1, 11.9,1,1, 1.262, 10583.670, 390.137, 52844.350 25/02/18,16:50:43,13,08,1, 11.9,1,1, 1.262, 10583.655, 390.122, 52844.181 25/02/18,16:50:43,14,08,1, 11.9,1,1, 1.262, 10583.688, 390.138, 52844.310 25/02/18,16:50:43,15,08,1, 11.9,1,1, 1.262, 10583.669, 390.147, 52844.259 25/02/18,16:50:43,16,08,1, 11.9,1,1, 1.262, 10583.703, 390.120, 52844.245 25/02/18,16:50:43,17,08,1, 11.9,1,1, 1.262, 10583.701, 390.157, 52844.339 25/02/18,16:50:43,18,08,1, 11.9,1,1, 1.262, 10583.696, 390.141, 52844.298 25/02/18,16:50:43,19,08,1, 11.9,1,1, 1.262, 10583.712, 390.141, 52844.352 25/02/18,16:50:44,00,08,1, 11.9,1,1, 1.265, 10583.712, 390.141, 52844.352 25/02/18,16:50:44,01,08,1, 11.9,1,1, 1.265, 10583.688, 390.157, 52844.308 25/02/18,16:50:44,02,08,1, 11.9,1,1, 1.265, 10583.677, 390.165, 52844.355 25/02/18,16:50:44,03,08,1, 11.9,1,1, 1.265, 10583.683, 390.156, 52844.299 25/02/18,16:50:44,04,08,1, 11.9,1,1, 1.265, 10583.715, 390.163, 52844.280 25/02/18,16:50:44,05,08,1, 11.9,1,1, 1.265, 10583.682, 390.153, 52844.330 25/02/18,16:50:44,06,08,1, 11.9,1,1, 1.265, 10583.684, 390.176, 52844.347 25/02/18,16:50:44,07,08,1, 11.9,1,1, 1.265, 10583.672, 390.177, 52844.346 25/02/18,16:50:44,08,08,1, 11.9,1,1, 1.265, 10583.692, 390.172, 52844.326 25/02/18,16:50:44,09,08,1, 11.9,1,1, 1.265, 10583.693, 390.206, 52844.312 25/02/18,16:50:44,10,08,1, 11.9,1,1, 1.265, 10583.703, 390.169, 52844.282 25/02/18,16:50:44,11,08,1, 11.9,1,1, 1.265, 10583.677, 390.162, 52844.283 25/02/18,16:50:44,12,08,1, 11.9,1,1, 1.265, 10583.685, 390.155, 52844.359 25/02/18,16:50:44,13,08,1, 11.9,1,1, 1.265, 10583.685, 390.177, 52844.365 25/02/18,16:50:44,14,08,1, 11.9,1,1, 1.265, 10583.684, 390.167, 52844.377 25/02/18,16:50:44,15,08,1, 11.9,1,1, 1.265, 10583.701, 390.173, 52844.336 25/02/18,16:50:44,16,08,1, 11.9,1,1, 1.265, 10583.695, 390.185, 52844.338 25/02/18,16:50:44,17,08,1, 11.9,1,1, 1.265, 10583.681, 390.197, 52844.392 25/02/18,16:50:44,18,08,1, 11.9,1,1, 1.265, 10583.699, 390.188, 52844.297 25/02/18,16:50:44,19,08,1, 11.9,1,1, 1.265, 10583.698, 390.189, 52844.387 25/02/18,16:50:45,00,08,1, 12.0,1,1, 1.263, 10583.695, 390.189, 52844.387 25/02/18,16:50:45,01,08,1, 12.0,1,1, 1.263, 10583.690, 390.179, 52844.288 25/02/18,16:50:45,02,08,1, 12.0,1,1, 1.263, 10583.701, 390.203, 52844.374 25/02/18,16:50:45,03,08,1, 12.0,1,1, 1.263, 10583.685, 390.210, 52844.378 25/02/18,16:50:45,04,08,1, 12.0,1,1, 1.263, 10583.699, 390.201, 52844.344 25/02/18,16:50:45,05,08,1, 12.0,1,1, 1.263, 10583.703, 390.189, 52844.361 25/02/18,16:50:45,06,08,1, 12.0,1,1, 1.263, 10583.711, 390.213, 52844.348 25/02/18,16:50:45,07,08,1, 12.0,1,1, 1.263, 10583.688, 390.200, 52844.337 25/02/18,16:50:45,08,08,1, 12.0,1,1, 1.263, 10583.700, 390.205, 52844.329 25/02/18,16:50:45,09,08,1, 12.0,1,1, 1.263, 10583.687, 390.198, 52844.344 25/02/18,16:50:45,10,08,1, 12.0,1,1, 1.263, 10583.694, 390.210, 52844.328 25/02/18,16:50:45,11,08,1, 12.0,1,1, 1.263, 10583.674, 390.213, 52844.405 25/02/18,16:50:45,12,08,1, 12.0,1,1, 1.263, 10583.697, 390.214, 52844.325 25/02/18,16:50:45,13,08,1, 12.0,1,1, 1.263, 10583.699, 390.210, 52844.425 25/02/18,16:50:45,14,08,1, 12.0,1,1, 1.263, 10583.723, 390.204, 52844.326 25/02/18,16:50:45,15,08,1, 12.0,1,1, 1.263, 10583.701, 390.221, 52844.347 25/02/18,16:50:45,16,08,1, 12.0,1,1, 1.263, 10583.711, 390.206, 52844.310 25/02/18,16:50:45,17,08,1, 12.0,1,1, 1.263, 10583.701, 390.226, 52844.290 25/02/18,16:50:45,18,08,1, 12.0,1,1, 1.263, 10583.688, 390.219, 52844.318 25/02/18,16:50:45,19,08,1, 12.0,1,1, 1.263, 10583.699, 390.208, 52844.300 25/02/18,16:50:46,00,08,1, 12.0,1,1, 1.266, 10583.695, 390.208, 52844.300 25/02/18,16:50:46,01,08,1, 12.0,1,1, 1.266, 10583.704, 390.238, 52844.371 25/02/18,16:50:46,02,08,1, 12.0,1,1, 1.266, 10583.717, 390.238, 52844.378 25/02/18,16:50:46,03,08,1, 12.0,1,1, 1.266, 10583.698, 390.232, 52844.371 25/02/18,16:50:46,04,08,1, 12.0,1,1, 1.266, 10583.724, 390.254, 52844.451 25/02/18,16:50:46,05,08,1, 12.0,1,1, 1.266, 10583.700, 390.231, 52844.385 25/02/18,16:50:46,06,08,1, 12.0,1,1, 1.266, 10583.696, 390.247, 52844.380 25/02/18,16:50:46,07,08,1, 12.0,1,1, 1.266, 10583.704, 390.260, 52844.391 25/02/18,16:50:46,08,08,1, 12.0,1,1, 1.266, 10583.695, 390.253, 52844.344 25/02/18,16:50:46,09,08,1, 12.0,1,1, 1.266, 10583.709, 390.240, 52844.307 25/02/18,16:50:46,10,08,1, 12.0,1,1, 1.266, 10583.676, 390.245, 52844.350 25/02/18,16:50:46,11,08,1, 12.0,1,1, 1.266, 10583.716, 390.256, 52844.357 25/02/18,16:50:46,12,08,1, 12.0,1,1, 1.266, 10583.727, 390.238, 52844.331 25/02/18,16:50:46,13,08,1, 12.0,1,1, 1.266, 10583.715, 390.250, 52844.420 25/02/18,16:50:46,14,08,1, 12.0,1,1, 1.266, 10583.715, 390.256, 52844.391 25/02/18,16:50:46,15,08,1, 12.0,1,1, 1.266, 10583.705, 390.236, 52844.444 25/02/18,16:50:46,16,08,1, 12.0,1,1, 1.266, 10583.723, 390.253, 52844.388 25/02/18,16:50:46,17,08,1, 12.0,1,1, 1.266, 10583.722, 390.230, 52844.366 25/02/18,16:50:46,18,08,1, 12.0,1,1, 1.266, 10583.713, 390.261, 52844.380 25/02/18,16:50:46,19,08,1, 12.0,1,1, 1.266, 10583.727, 390.245, 52844.426 25/02/18,16:50:47,00,09,1, 12.0,1,1, 1.266, 10583.720, 390.245, 52844.426 25/02/18,16:50:47,01,09,1, 12.0,1,1, 1.266, 10583.719, 390.264, 52844.458 25/02/18,16:50:47,02,09,1, 12.0,1,1, 1.266, 10583.757, 390.259, 52844.316 25/02/18,16:50:47,03,09,1, 12.0,1,1, 1.266, 10583.717, 390.268, 52844.334 25/02/18,16:50:47,04,09,1, 12.0,1,1, 1.266, 10583.737, 390.272, 52844.364 25/02/18,16:50:47,05,09,1, 12.0,1,1, 1.266, 10583.736, 390.264, 52844.345 25/02/18,16:50:47,06,09,1, 12.0,1,1, 1.266, 10583.711, 390.259, 52844.170 25/02/18,16:50:47,07,09,1, 12.0,1,1, 1.266, 10583.766, 390.274, 52844.474 25/02/18,16:50:47,08,09,1, 12.0,1,1, 1.266, 10583.776, 390.247, 52844.364 25/02/18,16:50:47,09,09,1, 12.0,1,1, 1.266, 10583.740, 390.262, 52844.423 25/02/18,16:50:47,10,09,1, 12.0,1,1, 1.266, 10583.740, 390.262, 52844.330 25/02/18,16:50:47,11,09,1, 12.0,1,1, 1.266, 10583.747, 390.271, 52844.360 25/02/18,16:50:47,12,09,1, 12.0,1,1, 1.266, 10583.777, 390.288, 52844.371 25/02/18,16:50:47,13,09,1, 12.0,1,1, 1.266, 10583.734, 390.271, 52844.343 25/02/18,16:50:47,14,09,1, 12.0,1,1, 1.266, 10583.751, 390.289, 52844.342 25/02/18,16:50:47,15,09,1, 12.0,1,1, 1.266, 10583.759, 390.290, 52844.362 25/02/18,16:50:47,16,09,1, 12.0,1,1, 1.266, 10583.754, 390.305, 52844.330 25/02/18,16:50:47,17,09,1, 12.0,1,1, 1.266, 10583.750, 390.292, 52844.273 25/02/18,16:50:47,18,09,1, 12.0,1,1, 1.266, 10583.746, 390.305, 52844.339 25/02/18,16:50:47,19,09,1, 12.0,1,1, 1.266, 10583.762, 390.311, 52844.348 25/02/18,16:50:48,00,08,1, 12.0,1,1, 1.265, 10583.754, 390.311, 52844.348 25/02/18,16:50:48,01,08,1, 12.0,1,1, 1.265, 10583.747, 390.264, 52844.367 25/02/18,16:50:48,02,08,1, 12.0,1,1, 1.265, 10583.771, 390.306, 52844.379 25/02/18,16:50:48,03,08,1, 12.0,1,1, 1.265, 10583.756, 390.284, 52844.384 25/02/18,16:50:48,04,08,1, 12.0,1,1, 1.265, 10583.743, 390.276, 52844.316 25/02/18,16:50:48,05,08,1, 12.0,1,1, 1.265, 10583.757, 390.288, 52844.352 25/02/18,16:50:48,06,08,1, 12.0,1,1, 1.265, 10583.764, 390.307, 52844.372 25/02/18,16:50:48,07,08,1, 12.0,1,1, 1.265, 10583.753, 390.302, 52844.401 25/02/18,16:50:48,08,08,1, 12.0,1,1, 1.265, 10583.772, 390.287, 52844.378 25/02/18,16:50:48,09,08,1, 12.0,1,1, 1.265, 10583.758, 390.294, 52844.375 25/02/18,16:50:48,10,08,1, 12.0,1,1, 1.265, 10583.769, 390.313, 52844.390 25/02/18,16:50:48,11,08,1, 12.0,1,1, 1.265, 10583.777, 390.310, 52844.298 25/02/18,16:50:48,12,08,1, 12.0,1,1, 1.265, 10583.763, 390.309, 52844.310 25/02/18,16:50:48,13,08,1, 12.0,1,1, 1.265, 10583.774, 390.328, 52844.342 25/02/18,16:50:48,14,08,1, 12.0,1,1, 1.265, 10583.761, 390.303, 52844.406 25/02/18,16:50:48,15,08,1, 12.0,1,1, 1.265, 10583.772, 390.326, 52844.415 25/02/18,16:50:48,16,08,1, 12.0,1,1, 1.265, 10583.772, 390.327, 52844.391 25/02/18,16:50:48,17,08,1, 12.0,1,1, 1.265, 10583.781, 390.365, 52844.374 25/02/18,16:50:48,18,08,1, 12.0,1,1, 1.265, 10583.783, 390.334, 52844.383 25/02/18,16:50:48,19,08,1, 12.0,1,1, 1.265, 10583.792, 390.356, 52844.400 25/02/18,16:50:49,00,09,1, 12.0,1,1, 1.264, 10583.787, 390.356, 52844.400 25/02/18,16:50:49,01,09,1, 12.0,1,1, 1.264, 10583.770, 390.359, 52844.445 25/02/18,16:50:49,02,09,1, 12.0,1,1, 1.264, 10583.761, 390.311, 52844.382 25/02/18,16:50:49,03,09,1, 12.0,1,1, 1.264, 10583.777, 390.349, 52844.340 25/02/18,16:50:49,04,09,1, 12.0,1,1, 1.264, 10583.747, 390.362, 52844.374 25/02/18,16:50:49,05,09,1, 12.0,1,1, 1.264, 10583.770, 390.329, 52844.338 25/02/18,16:50:49,06,09,1, 12.0,1,1, 1.264, 10583.761, 390.340, 52844.358 25/02/18,16:50:49,07,09,1, 12.0,1,1, 1.264, 10583.790, 390.370, 52844.381 25/02/18,16:50:49,08,09,1, 12.0,1,1, 1.264, 10583.777, 390.360, 52844.423 25/02/18,16:50:49,09,09,1, 12.0,1,1, 1.264, 10583.756, 390.351, 52844.408 25/02/18,16:50:49,10,09,1, 12.0,1,1, 1.264, 10583.769, 390.361, 52844.435 25/02/18,16:50:49,11,09,1, 12.0,1,1, 1.264, 10583.750, 390.398, 52844.353 25/02/18,16:50:49,12,09,1, 12.0,1,1, 1.264, 10583.770, 390.382, 52844.405 25/02/18,16:50:49,13,09,1, 12.0,1,1, 1.264, 10583.790, 390.382, 52844.452 25/02/18,16:50:49,14,09,1, 12.0,1,1, 1.264, 10583.789, 390.343, 52844.409 25/02/18,16:50:49,15,09,1, 12.0,1,1, 1.264, 10583.751, 390.357, 52844.381 25/02/18,16:50:49,16,09,1, 12.0,1,1, 1.264, 10583.769, 390.371, 52844.360 25/02/18,16:50:49,17,09,1, 12.0,1,1, 1.264, 10583.763, 390.382, 52844.363 25/02/18,16:50:49,18,09,1, 12.0,1,1, 1.264, 10583.788, 390.375, 52844.289 25/02/18,16:50:49,19,09,1, 12.0,1,1, 1.264, 10583.766, 390.387, 52844.385 25/02/18,16:50:50,00,09,1, 11.8,1,1, 1.260, 10583.762, 390.387, 52844.385 25/02/18,16:50:50,01,09,1, 11.8,1,1, 1.260, 10583.812, 390.385, 52844.414 25/02/18,16:50:50,02,09,1, 11.8,1,1, 1.260, 10583.776, 390.384, 52844.446 25/02/18,16:50:50,03,09,1, 11.8,1,1, 1.260, 10583.772, 390.400, 52844.459 25/02/18,16:50:50,04,09,1, 11.8,1,1, 1.260, 10583.769, 390.385, 52844.423 25/02/18,16:50:50,05,09,1, 11.8,1,1, 1.260, 10583.765, 390.397, 52844.381 25/02/18,16:50:50,06,09,1, 11.8,1,1, 1.260, 10583.769, 390.386, 52844.351 25/02/18,16:50:50,07,09,1, 11.8,1,1, 1.260, 10583.759, 390.383, 52844.390 25/02/18,16:50:50,08,09,1, 11.8,1,1, 1.260, 10583.786, 390.391, 52844.408 25/02/18,16:50:50,09,09,1, 11.8,1,1, 1.260, 10583.757, 390.383, 52844.405 25/02/18,16:50:50,10,09,1, 11.8,1,1, 1.260, 10583.783, 390.386, 52844.396 25/02/18,16:50:50,11,09,1, 11.8,1,1, 1.260, 10583.756, 390.413, 52844.392 25/02/18,16:50:50,12,09,1, 11.8,1,1, 1.260, 10583.785, 390.428, 52844.356 25/02/18,16:50:50,13,09,1, 11.8,1,1, 1.260, 10583.799, 390.422, 52844.362 25/02/18,16:50:50,14,09,1, 11.8,1,1, 1.260, 10583.765, 390.393, 52844.421 25/02/18,16:50:50,15,09,1, 11.8,1,1, 1.260, 10583.772, 390.435, 52844.445 25/02/18,16:50:50,16,09,1, 11.8,1,1, 1.260, 10583.786, 390.413, 52844.437 25/02/18,16:50:50,17,09,1, 11.8,1,1, 1.260, 10583.767, 390.424, 52844.391 25/02/18,16:50:50,18,09,1, 11.8,1,1, 1.260, 10583.752, 390.426, 52844.353 25/02/18,16:50:50,19,09,1, 11.8,1,1, 1.260, 10583.786, 390.425, 52844.404 25/02/18,16:50:51,00,09,1, 11.9,1,1, 1.266, 10583.779, 390.425, 52844.404 25/02/18,16:50:51,01,09,1, 11.9,1,1, 1.266, 10583.783, 390.422, 52844.445 25/02/18,16:50:51,02,09,1, 11.9,1,1, 1.266, 10583.770, 390.432, 52844.442 25/02/18,16:50:51,03,09,1, 11.9,1,1, 1.266, 10583.793, 390.441, 52844.436 25/02/18,16:50:51,04,09,1, 11.9,1,1, 1.266, 10583.794, 390.425, 52844.375 25/02/18,16:50:51,05,09,1, 11.9,1,1, 1.266, 10583.770, 390.465, 52844.425 25/02/18,16:50:51,06,09,1, 11.9,1,1, 1.266, 10583.790, 390.440, 52844.391 25/02/18,16:50:51,07,09,1, 11.9,1,1, 1.266, 10583.801, 390.444, 52844.431 25/02/18,16:50:51,08,09,1, 11.9,1,1, 1.266, 10583.773, 390.456, 52844.404 25/02/18,16:50:51,09,09,1, 11.9,1,1, 1.266, 10583.795, 390.456, 52844.431 25/02/18,16:50:51,10,09,1, 11.9,1,1, 1.266, 10583.760, 390.450, 52844.430 25/02/18,16:50:51,11,09,1, 11.9,1,1, 1.266, 10583.800, 390.464, 52844.424 25/02/18,16:50:51,12,09,1, 11.9,1,1, 1.266, 10583.793, 390.471, 52844.380 25/02/18,16:50:51,13,09,1, 11.9,1,1, 1.266, 10583.788, 390.469, 52844.376 25/02/18,16:50:51,14,09,1, 11.9,1,1, 1.266, 10583.774, 390.462, 52844.432 25/02/18,16:50:51,15,09,1, 11.9,1,1, 1.266, 10583.782, 390.494, 52844.457 25/02/18,16:50:51,16,09,1, 11.9,1,1, 1.266, 10583.784, 390.466, 52844.370 25/02/18,16:50:51,17,09,1, 11.9,1,1, 1.266, 10583.785, 390.468, 52844.420 25/02/18,16:50:51,18,09,1, 11.9,1,1, 1.266, 10583.772, 390.466, 52844.380 25/02/18,16:50:51,19,09,1, 11.9,1,1, 1.266, 10583.788, 390.483, 52844.393 25/02/18,16:50:52,00,09,1, 11.9,1,1, 1.265, 10583.787, 390.483, 52844.393 25/02/18,16:50:52,01,09,1, 11.9,1,1, 1.265, 10583.801, 390.492, 52844.406 25/02/18,16:50:52,02,09,1, 11.9,1,1, 1.265, 10583.765, 390.493, 52844.383 25/02/18,16:50:52,03,09,1, 11.9,1,1, 1.265, 10583.775, 390.512, 52844.456 25/02/18,16:50:52,04,09,1, 11.9,1,1, 1.265, 10583.784, 390.503, 52844.358 25/02/18,16:50:52,05,09,1, 11.9,1,1, 1.265, 10583.788, 390.514, 52844.434 25/02/18,16:50:52,06,09,1, 11.9,1,1, 1.265, 10583.777, 390.535, 52844.476 25/02/18,16:50:52,07,09,1, 11.9,1,1, 1.265, 10583.791, 390.520, 52844.394 25/02/18,16:50:52,08,09,1, 11.9,1,1, 1.265, 10583.782, 390.500, 52844.443 25/02/18,16:50:52,09,09,1, 11.9,1,1, 1.265, 10583.786, 390.499, 52844.416 25/02/18,16:50:52,10,09,1, 11.9,1,1, 1.265, 10583.794, 390.530, 52844.374 25/02/18,16:50:52,11,09,1, 11.9,1,1, 1.265, 10583.789, 390.520, 52844.422 25/02/18,16:50:52,12,09,1, 11.9,1,1, 1.265, 10583.780, 390.511, 52844.392 25/02/18,16:50:52,13,09,1, 11.9,1,1, 1.265, 10583.793, 390.532, 52844.395 25/02/18,16:50:52,14,09,1, 11.9,1,1, 1.265, 10583.794, 390.528, 52844.442 25/02/18,16:50:52,15,09,1, 11.9,1,1, 1.265, 10583.792, 390.521, 52844.405 25/02/18,16:50:52,16,09,1, 11.9,1,1, 1.265, 10583.772, 390.509, 52844.401 25/02/18,16:50:52,17,09,1, 11.9,1,1, 1.265, 10583.775, 390.529, 52844.394 25/02/18,16:50:52,18,09,1, 11.9,1,1, 1.265, 10583.779, 390.509, 52844.357 25/02/18,16:50:52,19,09,1, 11.9,1,1, 1.265, 10583.777, 390.522, 52844.435 25/02/18,16:50:53,00,09,1, 11.9,1,1, 1.262, 10583.770, 390.522, 52844.435 25/02/18,16:50:53,01,09,1, 11.9,1,1, 1.262, 10583.784, 390.540, 52844.413 25/02/18,16:50:53,02,09,1, 11.9,1,1, 1.262, 10583.800, 390.540, 52844.358 25/02/18,16:50:53,03,09,1, 11.9,1,1, 1.262, 10583.777, 390.558, 52844.452 25/02/18,16:50:53,04,09,1, 11.9,1,1, 1.262, 10583.775, 390.555, 52844.397 25/02/18,16:50:53,05,09,1, 11.9,1,1, 1.262, 10583.770, 390.534, 52844.397 25/02/18,16:50:53,06,09,1, 11.9,1,1, 1.262, 10583.777, 390.531, 52844.359 25/02/18,16:50:53,07,09,1, 11.9,1,1, 1.262, 10583.795, 390.577, 52844.362 25/02/18,16:50:53,08,09,1, 11.9,1,1, 1.262, 10583.798, 390.560, 52844.450 25/02/18,16:50:53,09,09,1, 11.9,1,1, 1.262, 10583.770, 390.536, 52844.388 25/02/18,16:50:53,10,09,1, 11.9,1,1, 1.262, 10583.780, 390.560, 52844.437 25/02/18,16:50:53,11,09,1, 11.9,1,1, 1.262, 10583.766, 390.564, 52844.385 25/02/18,16:50:53,12,09,1, 11.9,1,1, 1.262, 10583.771, 390.564, 52844.383 25/02/18,16:50:53,13,09,1, 11.9,1,1, 1.262, 10583.770, 390.554, 52844.378 25/02/18,16:50:53,14,09,1, 11.9,1,1, 1.262, 10583.778, 390.591, 52844.413 25/02/18,16:50:53,15,09,1, 11.9,1,1, 1.262, 10583.778, 390.570, 52844.386 25/02/18,16:50:53,16,09,1, 11.9,1,1, 1.262, 10583.794, 390.583, 52844.428 25/02/18,16:50:53,17,09,1, 11.9,1,1, 1.262, 10583.776, 390.586, 52844.417 25/02/18,16:50:53,18,09,1, 11.9,1,1, 1.262, 10583.744, 390.596, 52844.437 25/02/18,16:50:53,19,09,1, 11.9,1,1, 1.262, 10583.821, 390.592, 52844.308 25/02/18,16:50:54,00,09,1, 11.9,1,1, 1.265, 10583.820, 390.592, 52844.308 25/02/18,16:50:54,01,09,1, 11.9,1,1, 1.265, 10583.799, 390.574, 52844.364 25/02/18,16:50:54,02,09,1, 11.9,1,1, 1.265, 10583.806, 390.600, 52844.490 25/02/18,16:50:54,03,09,1, 11.9,1,1, 1.265, 10583.757, 390.605, 52844.450 25/02/18,16:50:54,04,09,1, 11.9,1,1, 1.265, 10583.762, 390.630, 52844.450 25/02/18,16:50:54,05,09,1, 11.9,1,1, 1.265, 10583.789, 390.599, 52844.452 25/02/18,16:50:54,06,09,1, 11.9,1,1, 1.265, 10583.794, 390.611, 52844.446 25/02/18,16:50:54,07,09,1, 11.9,1,1, 1.265, 10583.774, 390.591, 52844.391 25/02/18,16:50:54,08,09,1, 11.9,1,1, 1.265, 10583.801, 390.616, 52844.365 25/02/18,16:50:54,09,09,1, 11.9,1,1, 1.265, 10583.786, 390.618, 52844.438 25/02/18,16:50:54,10,09,1, 11.9,1,1, 1.265, 10583.791, 390.626, 52844.429 25/02/18,16:50:54,11,09,1, 11.9,1,1, 1.265, 10583.778, 390.628, 52844.344 25/02/18,16:50:54,12,09,1, 11.9,1,1, 1.265, 10583.772, 390.640, 52844.383 25/02/18,16:50:54,13,09,1, 11.9,1,1, 1.265, 10583.778, 390.636, 52844.425 25/02/18,16:50:54,14,09,1, 11.9,1,1, 1.265, 10583.782, 390.628, 52844.411 25/02/18,16:50:54,15,09,1, 11.9,1,1, 1.265, 10583.765, 390.634, 52844.407 25/02/18,16:50:54,16,09,1, 11.9,1,1, 1.265, 10583.792, 390.654, 52844.422 25/02/18,16:50:54,17,09,1, 11.9,1,1, 1.265, 10583.788, 390.641, 52844.402 25/02/18,16:50:54,18,09,1, 11.9,1,1, 1.265, 10583.786, 390.631, 52844.398 25/02/18,16:50:54,19,09,1, 11.9,1,1, 1.265, 10583.775, 390.642, 52844.414 25/02/18,16:50:55,00,09,1, 11.9,1,1, 1.263, 10583.770, 390.642, 52844.414 25/02/18,16:50:55,01,09,1, 11.9,1,1, 1.263, 10583.756, 390.618, 52844.334 25/02/18,16:50:55,02,09,1, 11.9,1,1, 1.263, 10583.761, 390.661, 52844.389 25/02/18,16:50:55,03,09,1, 11.9,1,1, 1.263, 10583.800, 390.618, 52844.169 25/02/18,16:50:55,04,09,1, 11.9,1,1, 1.263, 10583.805, 390.655, 52844.283 25/02/18,16:50:55,05,09,1, 11.9,1,1, 1.263, 10583.805, 390.633, 52844.333 25/02/18,16:50:55,06,09,1, 11.9,1,1, 1.263, 10583.805, 390.663, 52844.307 25/02/18,16:50:55,07,09,1, 11.9,1,1, 1.263, 10583.764, 390.669, 52844.354 25/02/18,16:50:55,08,09,1, 11.9,1,1, 1.263, 10583.782, 390.670, 52844.398 25/02/18,16:50:55,09,09,1, 11.9,1,1, 1.263, 10583.805, 390.685, 52844.417 25/02/18,16:50:55,10,09,1, 11.9,1,1, 1.263, 10583.803, 390.682, 52844.457 25/02/18,16:50:55,11,09,1, 11.9,1,1, 1.263, 10583.813, 390.664, 52844.401 25/02/18,16:50:55,12,09,1, 11.9,1,1, 1.263, 10583.781, 390.693, 52844.393 25/02/18,16:50:55,13,09,1, 11.9,1,1, 1.263, 10583.806, 390.706, 52844.364 25/02/18,16:50:55,14,09,1, 11.9,1,1, 1.263, 10583.776, 390.695, 52844.403 25/02/18,16:50:55,15,09,1, 11.9,1,1, 1.263, 10583.792, 390.670, 52844.424 25/02/18,16:50:55,16,09,1, 11.9,1,1, 1.263, 10583.793, 390.684, 52844.358 25/02/18,16:50:55,17,09,1, 11.9,1,1, 1.263, 10583.806, 390.717, 52844.479 25/02/18,16:50:55,18,09,1, 11.9,1,1, 1.263, 10583.789, 390.696, 52844.410 25/02/18,16:50:55,19,09,1, 11.9,1,1, 1.263, 10583.807, 390.687, 52844.361 25/02/18,16:50:56,00,09,1, 11.9,1,1, 1.265, 10583.804, 390.687, 52844.361 25/02/18,16:50:56,01,09,1, 11.9,1,1, 1.265, 10583.816, 390.712, 52844.482 25/02/18,16:50:56,02,09,1, 11.9,1,1, 1.265, 10583.807, 390.687, 52844.401 25/02/18,16:50:56,03,09,1, 11.9,1,1, 1.265, 10583.825, 390.699, 52844.387 25/02/18,16:50:56,04,09,1, 11.9,1,1, 1.265, 10583.819, 390.695, 52844.491 25/02/18,16:50:56,05,09,1, 11.9,1,1, 1.265, 10583.794, 390.701, 52844.442 25/02/18,16:50:56,06,09,1, 11.9,1,1, 1.265, 10583.816, 390.685, 52844.356 25/02/18,16:50:56,07,09,1, 11.9,1,1, 1.265, 10583.825, 390.703, 52844.340 25/02/18,16:50:56,08,09,1, 11.9,1,1, 1.265, 10583.808, 390.708, 52844.387 25/02/18,16:50:56,09,09,1, 11.9,1,1, 1.265, 10583.786, 390.711, 52844.340 25/02/18,16:50:56,10,09,1, 11.9,1,1, 1.265, 10583.819, 390.688, 52844.376 25/02/18,16:50:56,11,09,1, 11.9,1,1, 1.265, 10583.821, 390.728, 52844.403 25/02/18,16:50:56,12,09,1, 11.9,1,1, 1.265, 10583.816, 390.723, 52844.377 25/02/18,16:50:56,13,09,1, 11.9,1,1, 1.265, 10583.841, 390.719, 52844.353 25/02/18,16:50:56,14,09,1, 11.9,1,1, 1.265, 10583.831, 390.724, 52844.385 25/02/18,16:50:56,15,09,1, 11.9,1,1, 1.265, 10583.829, 390.726, 52844.403 25/02/18,16:50:56,16,09,1, 11.9,1,1, 1.265, 10583.821, 390.716, 52844.365 25/02/18,16:50:56,17,09,1, 11.9,1,1, 1.265, 10583.833, 390.718, 52844.396 25/02/18,16:50:56,18,09,1, 11.9,1,1, 1.265, 10583.841, 390.733, 52844.412 25/02/18,16:50:56,19,09,1, 11.9,1,1, 1.265, 10583.825, 390.745, 52844.364 25/02/18,16:50:57,00,09,1, 11.9,1,1, 1.264, 10583.820, 390.745, 52844.364 25/02/18,16:50:57,01,09,1, 11.9,1,1, 1.264, 10583.808, 390.740, 52844.451 25/02/18,16:50:57,02,09,1, 11.9,1,1, 1.264, 10583.842, 390.742, 52844.432 25/02/18,16:50:57,03,09,1, 11.9,1,1, 1.264, 10583.829, 390.729, 52844.443 25/02/18,16:50:57,04,09,1, 11.9,1,1, 1.264, 10583.826, 390.731, 52844.412 25/02/18,16:50:57,05,09,1, 11.9,1,1, 1.264, 10583.844, 390.735, 52844.373 25/02/18,16:50:57,06,09,1, 11.9,1,1, 1.264, 10583.841, 390.741, 52844.365 25/02/18,16:50:57,07,09,1, 11.9,1,1, 1.264, 10583.863, 390.750, 52844.373 25/02/18,16:50:57,08,09,1, 11.9,1,1, 1.264, 10583.825, 390.747, 52844.374 25/02/18,16:50:57,09,09,1, 11.9,1,1, 1.264, 10583.856, 390.743, 52844.476 25/02/18,16:50:57,10,09,1, 11.9,1,1, 1.264, 10583.844, 390.791, 52844.475 25/02/18,16:50:57,11,09,1, 11.9,1,1, 1.264, 10583.830, 390.750, 52844.426 25/02/18,16:50:57,12,09,1, 11.9,1,1, 1.264, 10583.851, 390.776, 52844.451 25/02/18,16:50:57,13,09,1, 11.9,1,1, 1.264, 10583.851, 390.783, 52844.384 25/02/18,16:50:57,14,09,1, 11.9,1,1, 1.264, 10583.866, 390.769, 52844.366 25/02/18,16:50:57,15,09,1, 11.9,1,1, 1.264, 10583.868, 390.776, 52844.368 25/02/18,16:50:57,16,09,1, 11.9,1,1, 1.264, 10583.865, 390.806, 52844.407 25/02/18,16:50:57,17,09,1, 11.9,1,1, 1.264, 10583.849, 390.778, 52844.390 25/02/18,16:50:57,18,09,1, 11.9,1,1, 1.264, 10583.875, 390.776, 52844.476 25/02/18,16:50:57,19,09,1, 11.9,1,1, 1.264, 10583.866, 390.782, 52844.314 25/02/18,16:50:58,00,09,1, 11.9,1,1, 1.265, 10583.862, 390.782, 52844.314 25/02/18,16:50:58,01,09,1, 11.9,1,1, 1.265, 10583.859, 390.788, 52844.346 25/02/18,16:50:58,02,09,1, 11.9,1,1, 1.265, 10583.873, 390.768, 52844.244 25/02/18,16:50:58,03,09,1, 11.9,1,1, 1.265, 10583.843, 390.787, 52844.365 25/02/18,16:50:58,04,09,1, 11.9,1,1, 1.265, 10583.847, 390.789, 52844.442 25/02/18,16:50:58,05,09,1, 11.9,1,1, 1.265, 10583.826, 390.794, 52844.393 25/02/18,16:50:58,06,09,1, 11.9,1,1, 1.265, 10583.861, 390.802, 52844.424 25/02/18,16:50:58,07,09,1, 11.9,1,1, 1.265, 10583.890, 390.804, 52844.457 25/02/18,16:50:58,08,09,1, 11.9,1,1, 1.265, 10583.864, 390.813, 52844.414 25/02/18,16:50:58,09,09,1, 11.9,1,1, 1.265, 10583.855, 390.802, 52844.332 25/02/18,16:50:58,10,09,1, 11.9,1,1, 1.265, 10583.845, 390.808, 52844.459 25/02/18,16:50:58,11,09,1, 11.9,1,1, 1.265, 10583.872, 390.812, 52844.399 25/02/18,16:50:58,12,09,1, 11.9,1,1, 1.265, 10583.864, 390.810, 52844.396 25/02/18,16:50:58,13,09,1, 11.9,1,1, 1.265, 10583.887, 390.828, 52844.370 25/02/18,16:50:58,14,09,1, 11.9,1,1, 1.265, 10583.866, 390.821, 52844.392 25/02/18,16:50:58,15,09,1, 11.9,1,1, 1.265, 10583.868, 390.835, 52844.357 25/02/18,16:50:58,16,09,1, 11.9,1,1, 1.265, 10583.868, 390.819, 52844.447 25/02/18,16:50:58,17,09,1, 11.9,1,1, 1.265, 10583.883, 390.822, 52844.488 25/02/18,16:50:58,18,09,1, 11.9,1,1, 1.265, 10583.892, 390.812, 52844.413 25/02/18,16:50:58,19,09,1, 11.9,1,1, 1.265, 10583.890, 390.834, 52844.514 25/02/18,16:50:59,00,09,1, 11.9,1,1, 1.265, 10583.887, 390.834, 52844.514 25/02/18,16:50:59,01,09,1, 11.9,1,1, 1.265, 10583.876, 390.815, 52844.355 25/02/18,16:50:59,02,09,1, 11.9,1,1, 1.265, 10583.880, 390.821, 52844.335 25/02/18,16:50:59,03,09,1, 11.9,1,1, 1.265, 10583.887, 390.833, 52844.393 25/02/18,16:50:59,04,09,1, 11.9,1,1, 1.265, 10583.868, 390.811, 52844.363 25/02/18,16:50:59,05,09,1, 11.9,1,1, 1.265, 10583.903, 390.826, 52844.336 25/02/18,16:50:59,06,09,1, 11.9,1,1, 1.265, 10583.893, 390.839, 52844.451 25/02/18,16:50:59,07,09,1, 11.9,1,1, 1.265, 10583.889, 390.843, 52844.359 25/02/18,16:50:59,08,09,1, 11.9,1,1, 1.265, 10583.891, 390.822, 52844.374 25/02/18,16:50:59,09,09,1, 11.9,1,1, 1.265, 10583.879, 390.841, 52844.338 25/02/18,16:50:59,10,09,1, 11.9,1,1, 1.265, 10583.880, 390.834, 52844.387 25/02/18,16:50:59,11,09,1, 11.9,1,1, 1.265, 10583.892, 390.852, 52844.440 25/02/18,16:50:59,12,09,1, 11.9,1,1, 1.265, 10583.907, 390.831, 52844.365 25/02/18,16:50:59,13,09,1, 11.9,1,1, 1.265, 10583.866, 390.854, 52844.431 25/02/18,16:50:59,14,09,1, 11.9,1,1, 1.265, 10583.899, 390.836, 52844.397 25/02/18,16:50:59,15,09,1, 11.9,1,1, 1.265, 10583.902, 390.858, 52844.342 25/02/18,16:50:59,16,09,1, 11.9,1,1, 1.265, 10583.876, 390.864, 52844.392 25/02/18,16:50:59,17,09,1, 11.9,1,1, 1.265, 10583.894, 390.851, 52844.289 25/02/18,16:50:59,18,09,1, 11.9,1,1, 1.265, 10583.911, 390.861, 52844.349 25/02/18,16:50:59,19,09,1, 11.9,1,1, 1.265, 10583.909, 390.863, 52844.286 25/02/18,16:51:00,00,09,1, 11.9,1,1, 1.262, 10583.904, 390.863, 52844.286 25/02/18,16:51:00,01,09,1, 11.9,1,1, 1.262, 10583.896, 390.882, 52844.355 25/02/18,16:51:00,02,09,1, 11.9,1,1, 1.262, 10583.902, 390.844, 52844.383 25/02/18,16:51:00,03,09,1, 11.9,1,1, 1.262, 10583.907, 390.880, 52844.368 25/02/18,16:51:00,04,09,1, 11.9,1,1, 1.262, 10583.915, 390.874, 52844.368 25/02/18,16:51:00,05,09,1, 11.9,1,1, 1.262, 10583.892, 390.865, 52844.319 25/02/18,16:51:00,06,09,1, 11.9,1,1, 1.262, 10583.898, 390.867, 52844.400 25/02/18,16:51:00,07,09,1, 11.9,1,1, 1.262, 10583.872, 390.904, 52844.411 25/02/18,16:51:00,08,09,1, 11.9,1,1, 1.262, 10583.893, 390.881, 52844.315 25/02/18,16:51:00,09,09,1, 11.9,1,1, 1.262, 10583.879, 390.898, 52844.279 25/02/18,16:51:00,10,09,1, 11.9,1,1, 1.262, 10583.880, 390.899, 52844.270 25/02/18,16:51:00,11,09,1, 11.9,1,1, 1.262, 10583.888, 390.916, 52844.394 25/02/18,16:51:00,12,09,1, 11.9,1,1, 1.262, 10583.889, 390.913, 52844.369 25/02/18,16:51:00,13,09,1, 11.9,1,1, 1.262, 10583.880, 390.916, 52844.388 25/02/18,16:51:00,14,09,1, 11.9,1,1, 1.262, 10583.904, 390.927, 52844.374 25/02/18,16:51:00,15,09,1, 11.9,1,1, 1.262, 10583.865, 390.917, 52844.357 25/02/18,16:51:00,16,09,1, 11.9,1,1, 1.262, 10583.901, 390.899, 52844.398 25/02/18,16:51:00,17,09,1, 11.9,1,1, 1.262, 10583.902, 390.905, 52844.391 25/02/18,16:51:00,18,09,1, 11.9,1,1, 1.262, 10583.880, 390.906, 52844.359 25/02/18,16:51:00,19,09,1, 11.9,1,1, 1.262, 10583.898, 390.928, 52844.379 25/02/18,16:51:01,00,09,1, 11.9,1,1, 1.257, 10583.895, 390.928, 52844.379 25/02/18,16:51:01,01,09,1, 11.9,1,1, 1.257, 10583.871, 390.919, 52844.326 25/02/18,16:51:01,02,09,1, 11.9,1,1, 1.257, 10583.884, 390.909, 52844.309 25/02/18,16:51:01,03,09,1, 11.9,1,1, 1.257, 10583.857, 390.910, 52844.351 25/02/18,16:51:01,04,09,1, 11.9,1,1, 1.257, 10583.866, 390.920, 52844.351 25/02/18,16:51:01,05,09,1, 11.9,1,1, 1.257, 10583.898, 390.923, 52844.341 25/02/18,16:51:01,06,09,1, 11.9,1,1, 1.257, 10583.889, 390.932, 52844.344 25/02/18,16:51:01,07,09,1, 11.9,1,1, 1.257, 10583.869, 390.926, 52844.301 25/02/18,16:51:01,08,09,1, 11.9,1,1, 1.257, 10583.910, 390.935, 52844.334 25/02/18,16:51:01,09,09,1, 11.9,1,1, 1.257, 10583.879, 390.951, 52844.340 25/02/18,16:51:01,10,09,1, 11.9,1,1, 1.257, 10583.865, 390.922, 52844.335 25/02/18,16:51:01,11,09,1, 11.9,1,1, 1.257, 10583.888, 390.953, 52844.417 25/02/18,16:51:01,12,09,1, 11.9,1,1, 1.257, 10583.891, 390.956, 52844.430 25/02/18,16:51:01,13,09,1, 11.9,1,1, 1.257, 10583.866, 390.954, 52844.333 25/02/18,16:51:01,14,09,1, 11.9,1,1, 1.257, 10583.897, 390.955, 52844.379 25/02/18,16:51:01,15,09,1, 11.9,1,1, 1.257, 10583.872, 390.966, 52844.388 25/02/18,16:51:01,16,09,1, 11.9,1,1, 1.257, 10583.886, 390.962, 52844.229 25/02/18,16:51:01,17,09,1, 11.9,1,1, 1.257, 10583.873, 390.962, 52844.324 25/02/18,16:51:01,18,09,1, 11.9,1,1, 1.257, 10583.875, 390.977, 52844.377 25/02/18,16:51:01,19,09,1, 11.9,1,1, 1.257, 10583.885, 390.944, 52844.308 25/02/18,16:51:02,00,09,1, 11.9,1,1, 1.264, 10583.879, 390.944, 52844.308 25/02/18,16:51:02,01,09,1, 11.9,1,1, 1.264, 10583.865, 390.987, 52844.322 25/02/18,16:51:02,02,09,1, 11.9,1,1, 1.264, 10583.895, 391.030, 52844.357 25/02/18,16:51:02,03,09,1, 11.9,1,1, 1.264, 10583.875, 390.991, 52844.322 25/02/18,16:51:02,04,09,1, 11.9,1,1, 1.264, 10583.883, 390.996, 52844.344 25/02/18,16:51:02,05,09,1, 11.9,1,1, 1.264, 10583.893, 390.990, 52844.309 25/02/18,16:51:02,06,09,1, 11.9,1,1, 1.264, 10583.862, 391.018, 52844.371 25/02/18,16:51:02,07,09,1, 11.9,1,1, 1.264, 10583.870, 390.980, 52844.303 25/02/18,16:51:02,08,09,1, 11.9,1,1, 1.264, 10583.869, 390.989, 52844.276 25/02/18,16:51:02,09,09,1, 11.9,1,1, 1.264, 10583.887, 390.997, 52844.331 25/02/18,16:51:02,10,09,1, 11.9,1,1, 1.264, 10583.896, 391.024, 52844.346 25/02/18,16:51:02,11,09,1, 11.9,1,1, 1.264, 10583.869, 390.990, 52844.325 25/02/18,16:51:02,12,09,1, 11.9,1,1, 1.264, 10583.887, 391.021, 52844.335 25/02/18,16:51:02,13,09,1, 11.9,1,1, 1.264, 10583.912, 391.017, 52844.331 25/02/18,16:51:02,14,09,1, 11.9,1,1, 1.264, 10583.909, 391.028, 52844.295 25/02/18,16:51:02,15,09,1, 11.9,1,1, 1.264, 10583.903, 391.021, 52844.287 25/02/18,16:51:02,16,09,1, 11.9,1,1, 1.264, 10583.907, 391.033, 52844.323 25/02/18,16:51:02,17,09,1, 11.9,1,1, 1.264, 10583.891, 391.048, 52844.305 25/02/18,16:51:02,18,09,1, 11.9,1,1, 1.264, 10583.898, 391.016, 52844.320 25/02/18,16:51:02,19,09,1, 11.9,1,1, 1.264, 10583.889, 391.043, 52844.371 25/02/18,16:51:03,00,09,1, 11.9,1,1, 1.264, 10583.887, 391.043, 52844.371 25/02/18,16:51:03,01,09,1, 11.9,1,1, 1.264, 10583.882, 391.025, 52844.324 25/02/18,16:51:03,02,09,1, 11.9,1,1, 1.264, 10583.898, 391.041, 52844.308 25/02/18,16:51:03,03,09,1, 11.9,1,1, 1.264, 10583.898, 391.053, 52844.293 25/02/18,16:51:03,04,09,1, 11.9,1,1, 1.264, 10583.897, 391.049, 52844.324 25/02/18,16:51:03,05,09,1, 11.9,1,1, 1.264, 10583.906, 391.049, 52844.264 25/02/18,16:51:03,06,09,1, 11.9,1,1, 1.264, 10583.903, 391.048, 52844.236 25/02/18,16:51:03,07,09,1, 11.9,1,1, 1.264, 10583.905, 391.059, 52844.313 25/02/18,16:51:03,08,09,1, 11.9,1,1, 1.264, 10583.888, 391.042, 52844.250 25/02/18,16:51:03,09,09,1, 11.9,1,1, 1.264, 10583.908, 391.053, 52844.268 25/02/18,16:51:03,10,09,1, 11.9,1,1, 1.264, 10583.901, 391.054, 52844.291 25/02/18,16:51:03,11,09,1, 11.9,1,1, 1.264, 10583.925, 391.066, 52844.337 25/02/18,16:51:03,12,09,1, 11.9,1,1, 1.264, 10583.943, 391.068, 52844.293 25/02/18,16:51:03,13,09,1, 11.9,1,1, 1.264, 10583.914, 391.063, 52844.320 25/02/18,16:51:03,14,09,1, 11.9,1,1, 1.264, 10583.930, 391.085, 52844.302 25/02/18,16:51:03,15,09,1, 11.9,1,1, 1.264, 10583.918, 391.059, 52844.250 25/02/18,16:51:03,16,09,1, 11.9,1,1, 1.264, 10583.924, 391.078, 52844.292 25/02/18,16:51:03,17,09,1, 11.9,1,1, 1.264, 10583.942, 391.099, 52844.462 25/02/18,16:51:03,18,09,1, 11.9,1,1, 1.264, 10583.924, 391.074, 52844.334 25/02/18,16:51:03,19,09,1, 11.9,1,1, 1.264, 10583.890, 391.071, 52844.434 25/02/18,16:51:04,00,09,1, 11.9,1,1, 1.265, 10583.887, 391.071, 52844.434 25/02/18,16:51:04,01,09,1, 11.9,1,1, 1.265, 10583.936, 391.077, 52844.266 25/02/18,16:51:04,02,09,1, 11.9,1,1, 1.265, 10583.922, 391.087, 52844.293 25/02/18,16:51:04,03,09,1, 11.9,1,1, 1.265, 10583.973, 391.079, 52844.349 25/02/18,16:51:04,04,09,1, 11.9,1,1, 1.265, 10583.952, 391.085, 52844.334 25/02/18,16:51:04,05,09,1, 11.9,1,1, 1.265, 10583.943, 391.112, 52844.309 25/02/18,16:51:04,06,09,1, 11.9,1,1, 1.265, 10583.946, 391.104, 52844.387 25/02/18,16:51:04,07,09,1, 11.9,1,1, 1.265, 10583.928, 391.105, 52844.336 25/02/18,16:51:04,08,09,1, 11.9,1,1, 1.265, 10583.963, 391.110, 52844.290 25/02/18,16:51:04,09,09,1, 11.9,1,1, 1.265, 10583.943, 391.087, 52844.252 25/02/18,16:51:04,10,09,1, 11.9,1,1, 1.265, 10583.965, 391.104, 52844.310 25/02/18,16:51:04,11,09,1, 11.9,1,1, 1.265, 10583.939, 391.122, 52844.268 25/02/18,16:51:04,12,09,1, 11.9,1,1, 1.265, 10583.979, 391.143, 52844.298 25/02/18,16:51:04,13,09,1, 11.9,1,1, 1.265, 10583.969, 391.100, 52844.231 25/02/18,16:51:04,14,09,1, 11.9,1,1, 1.265, 10583.986, 391.131, 52844.299 25/02/18,16:51:04,15,09,1, 11.9,1,1, 1.265, 10583.974, 391.132, 52844.232 25/02/18,16:51:04,16,09,1, 11.9,1,1, 1.265, 10583.975, 391.139, 52844.331 25/02/18,16:51:04,17,09,1, 11.9,1,1, 1.265, 10583.983, 391.105, 52844.310 25/02/18,16:51:04,18,09,1, 11.9,1,1, 1.265, 10583.956, 391.129, 52844.257 25/02/18,16:51:04,19,09,1, 11.9,1,1, 1.265, 10583.962, 391.115, 52844.278 25/02/18,16:51:05,00,09,1, 11.9,1,1, 1.263, 10583.962, 391.115, 52844.278 25/02/18,16:51:05,01,09,1, 11.9,1,1, 1.263, 10583.981, 391.134, 52844.304 25/02/18,16:51:05,02,09,1, 11.9,1,1, 1.263, 10583.956, 391.153, 52844.295 25/02/18,16:51:05,03,09,1, 11.9,1,1, 1.263, 10583.952, 391.145, 52844.218 25/02/18,16:51:05,04,09,1, 11.9,1,1, 1.263, 10583.965, 391.134, 52844.277 25/02/18,16:51:05,05,09,1, 11.9,1,1, 1.263, 10583.944, 391.141, 52844.224 25/02/18,16:51:05,06,09,1, 11.9,1,1, 1.263, 10583.994, 391.156, 52844.216 25/02/18,16:51:05,07,09,1, 11.9,1,1, 1.263, 10583.976, 391.147, 52844.232 25/02/18,16:51:05,08,09,1, 11.9,1,1, 1.263, 10583.973, 391.137, 52844.275 25/02/18,16:51:05,09,09,1, 11.9,1,1, 1.263, 10583.968, 391.154, 52844.251 25/02/18,16:51:05,10,09,1, 11.9,1,1, 1.263, 10583.979, 391.168, 52844.219 25/02/18,16:51:05,11,09,1, 11.9,1,1, 1.263, 10583.980, 391.154, 52844.316 25/02/18,16:51:05,12,09,1, 11.9,1,1, 1.263, 10583.965, 391.165, 52844.288 25/02/18,16:51:05,13,09,1, 11.9,1,1, 1.263, 10583.956, 391.184, 52844.299 25/02/18,16:51:05,14,09,1, 11.9,1,1, 1.263, 10583.977, 391.171, 52844.290 25/02/18,16:51:05,15,09,1, 11.9,1,1, 1.263, 10583.991, 391.163, 52844.271 25/02/18,16:51:05,16,09,1, 11.9,1,1, 1.263, 10583.979, 391.162, 52844.235 25/02/18,16:51:05,17,09,1, 11.9,1,1, 1.263, 10584.000, 391.152, 52844.142 25/02/18,16:51:05,18,09,1, 11.9,1,1, 1.263, 10583.997, 391.161, 52844.201 25/02/18,16:51:05,19,09,1, 11.9,1,1, 1.263, 10584.004, 391.188, 52844.258 25/02/18,16:51:06,00,09,1, 11.9,1,1, 1.263, 10584.004, 391.188, 52844.258 25/02/18,16:51:06,01,09,1, 11.9,1,1, 1.263, 10583.998, 391.175, 52844.281 25/02/18,16:51:06,02,09,1, 11.9,1,1, 1.263, 10583.995, 391.198, 52844.243 25/02/18,16:51:06,03,09,1, 11.9,1,1, 1.263, 10584.003, 391.176, 52844.256 25/02/18,16:51:06,04,09,1, 11.9,1,1, 1.263, 10583.963, 391.183, 52844.187 25/02/18,16:51:06,05,09,1, 11.9,1,1, 1.263, 10583.985, 391.220, 52844.301 25/02/18,16:51:06,06,09,1, 11.9,1,1, 1.263, 10583.989, 391.205, 52844.299 25/02/18,16:51:06,07,09,1, 11.9,1,1, 1.263, 10584.002, 391.208, 52844.300 25/02/18,16:51:06,08,09,1, 11.9,1,1, 1.263, 10583.977, 391.188, 52844.201 25/02/18,16:51:06,09,09,1, 11.9,1,1, 1.263, 10583.980, 391.201, 52844.202 25/02/18,16:51:06,10,09,1, 11.9,1,1, 1.263, 10583.997, 391.208, 52844.203 25/02/18,16:51:06,11,09,1, 11.9,1,1, 1.263, 10583.996, 391.230, 52844.272 25/02/18,16:51:06,12,09,1, 11.9,1,1, 1.263, 10583.982, 391.194, 52844.247 25/02/18,16:51:06,13,09,1, 11.9,1,1, 1.263, 10584.018, 391.208, 52844.270 25/02/18,16:51:06,14,09,1, 11.9,1,1, 1.263, 10584.001, 391.226, 52844.267 25/02/18,16:51:06,15,09,1, 11.9,1,1, 1.263, 10583.995, 391.218, 52844.221 25/02/18,16:51:06,16,09,1, 11.9,1,1, 1.263, 10583.989, 391.224, 52844.245 25/02/18,16:51:06,17,09,1, 11.9,1,1, 1.263, 10583.989, 391.253, 52844.229 25/02/18,16:51:06,18,09,1, 11.9,1,1, 1.263, 10583.993, 391.229, 52844.253 25/02/18,16:51:06,19,09,1, 11.9,1,1, 1.263, 10584.012, 391.245, 52844.249 25/02/18,16:51:07,00,09,1, 12.0,1,1, 1.265, 10584.012, 391.245, 52844.249 25/02/18,16:51:07,01,09,1, 12.0,1,1, 1.265, 10584.004, 391.242, 52844.245 25/02/18,16:51:07,02,09,1, 12.0,1,1, 1.265, 10584.000, 391.231, 52844.211 25/02/18,16:51:07,03,09,1, 12.0,1,1, 1.265, 10584.006, 391.254, 52844.249 25/02/18,16:51:07,04,09,1, 12.0,1,1, 1.265, 10584.006, 391.262, 52844.219 25/02/18,16:51:07,05,09,1, 12.0,1,1, 1.265, 10583.996, 391.257, 52844.233 25/02/18,16:51:07,06,09,1, 12.0,1,1, 1.265, 10583.999, 391.262, 52844.237 25/02/18,16:51:07,07,09,1, 12.0,1,1, 1.265, 10583.998, 391.254, 52844.208 25/02/18,16:51:07,08,09,1, 12.0,1,1, 1.265, 10583.995, 391.270, 52844.237 25/02/18,16:51:07,09,09,1, 12.0,1,1, 1.265, 10583.991, 391.260, 52844.258 25/02/18,16:51:07,10,09,1, 12.0,1,1, 1.265, 10583.995, 391.259, 52844.238 25/02/18,16:51:07,11,09,1, 12.0,1,1, 1.265, 10584.012, 391.300, 52844.181 25/02/18,16:51:07,12,09,1, 12.0,1,1, 1.265, 10583.999, 391.291, 52844.184 25/02/18,16:51:07,13,09,1, 12.0,1,1, 1.265, 10584.028, 391.291, 52844.237 25/02/18,16:51:07,14,09,1, 12.0,1,1, 1.265, 10584.001, 391.272, 52844.294 25/02/18,16:51:07,15,09,1, 12.0,1,1, 1.265, 10583.988, 391.298, 52844.264 25/02/18,16:51:07,16,09,1, 12.0,1,1, 1.265, 10584.000, 391.256, 52844.134 25/02/18,16:51:07,17,09,1, 12.0,1,1, 1.265, 10584.013, 391.301, 52844.198 25/02/18,16:51:07,18,09,1, 12.0,1,1, 1.265, 10583.997, 391.303, 52844.152 25/02/18,16:51:07,19,09,1, 12.0,1,1, 1.265, 10583.987, 391.293, 52844.173 25/02/18,16:51:08,00,09,1, 12.0,1,1, 1.266, 10583.979, 391.293, 52844.173 25/02/18,16:51:08,01,09,1, 12.0,1,1, 1.266, 10584.005, 391.323, 52844.295 25/02/18,16:51:08,02,09,1, 12.0,1,1, 1.266, 10583.992, 391.304, 52844.238 25/02/18,16:51:08,03,09,1, 12.0,1,1, 1.266, 10584.013, 391.303, 52844.233 25/02/18,16:51:08,04,09,1, 12.0,1,1, 1.266, 10584.001, 391.337, 52844.619 25/02/18,16:51:08,05,09,1, 12.0,1,1, 1.266, 10584.027, 391.350, 52844.264 25/02/18,16:51:08,06,09,1, 12.0,1,1, 1.266, 10584.006, 391.325, 52844.203 25/02/18,16:51:08,07,09,1, 12.0,1,1, 1.266, 10583.993, 391.340, 52844.240 25/02/18,16:51:08,08,09,1, 12.0,1,1, 1.266, 10584.008, 391.316, 52844.265 25/02/18,16:51:08,09,09,1, 12.0,1,1, 1.266, 10584.002, 391.316, 52844.202 25/02/18,16:51:08,10,09,1, 12.0,1,1, 1.266, 10584.024, 391.339, 52844.165 25/02/18,16:51:08,11,09,1, 12.0,1,1, 1.266, 10583.997, 391.356, 52844.200 25/02/18,16:51:08,12,09,1, 12.0,1,1, 1.266, 10584.040, 391.354, 52844.187 25/02/18,16:51:08,13,09,1, 12.0,1,1, 1.266, 10584.020, 391.359, 52844.140 25/02/18,16:51:08,14,09,1, 12.0,1,1, 1.266, 10583.996, 391.345, 52844.221 25/02/18,16:51:08,15,09,1, 12.0,1,1, 1.266, 10584.025, 391.358, 52844.281 25/02/18,16:51:08,16,09,1, 12.0,1,1, 1.266, 10584.028, 391.336, 52844.147 25/02/18,16:51:08,17,09,1, 12.0,1,1, 1.266, 10584.018, 391.351, 52844.190 25/02/18,16:51:08,18,09,1, 12.0,1,1, 1.266, 10583.998, 391.361, 52844.203 25/02/18,16:51:08,19,09,1, 12.0,1,1, 1.266, 10584.037, 391.386, 52844.239 25/02/18,16:51:09,00,09,1, 11.9,1,1, 1.262, 10584.037, 391.386, 52844.239 25/02/18,16:51:09,01,09,1, 11.9,1,1, 1.262, 10584.023, 391.383, 52844.203 25/02/18,16:51:09,02,09,1, 11.9,1,1, 1.262, 10584.012, 391.399, 52844.232 25/02/18,16:51:09,03,09,1, 11.9,1,1, 1.262, 10584.014, 391.377, 52844.160 25/02/18,16:51:09,04,09,1, 11.9,1,1, 1.262, 10584.004, 391.394, 52844.142 25/02/18,16:51:09,05,09,1, 11.9,1,1, 1.262, 10584.011, 391.390, 52844.131 25/02/18,16:51:09,06,09,1, 11.9,1,1, 1.262, 10584.027, 391.411, 52844.139 25/02/18,16:51:09,07,09,1, 11.9,1,1, 1.262, 10584.026, 391.403, 52844.246 25/02/18,16:51:09,08,09,1, 11.9,1,1, 1.262, 10583.998, 391.400, 52844.149 25/02/18,16:51:09,09,09,1, 11.9,1,1, 1.262, 10584.013, 391.438, 52844.240 25/02/18,16:51:09,10,09,1, 11.9,1,1, 1.262, 10584.022, 391.406, 52844.173 25/02/18,16:51:09,11,09,1, 11.9,1,1, 1.262, 10583.993, 391.414, 52844.199 25/02/18,16:51:09,12,09,1, 11.9,1,1, 1.262, 10584.032, 391.412, 52844.211 25/02/18,16:51:09,13,09,1, 11.9,1,1, 1.262, 10584.010, 391.431, 52844.238 25/02/18,16:51:09,14,09,1, 11.9,1,1, 1.262, 10584.015, 391.410, 52844.152 25/02/18,16:51:09,15,09,1, 11.9,1,1, 1.262, 10584.031, 391.445, 52844.184 25/02/18,16:51:09,16,09,1, 11.9,1,1, 1.262, 10584.022, 391.442, 52844.161 25/02/18,16:51:09,17,09,1, 11.9,1,1, 1.262, 10584.022, 391.433, 52844.140 25/02/18,16:51:09,18,09,1, 11.9,1,1, 1.262, 10584.027, 391.454, 52844.124 25/02/18,16:51:09,19,09,1, 11.9,1,1, 1.262, 10584.030, 391.463, 52844.178 25/02/18,16:51:10,00,09,1, 11.9,1,1, 1.263, 10584.029, 391.463, 52844.178 25/02/18,16:51:10,01,09,1, 11.9,1,1, 1.263, 10583.987, 391.491, 52844.181 25/02/18,16:51:10,02,09,1, 11.9,1,1, 1.263, 10584.018, 391.472, 52844.180 25/02/18,16:51:10,03,09,1, 11.9,1,1, 1.263, 10584.015, 391.497, 52844.197 25/02/18,16:51:10,04,09,1, 11.9,1,1, 1.263, 10584.008, 391.474, 52844.155 25/02/18,16:51:10,05,09,1, 11.9,1,1, 1.263, 10584.007, 391.477, 52844.173 25/02/18,16:51:10,06,09,1, 11.9,1,1, 1.263, 10584.011, 391.494, 52844.197 25/02/18,16:51:10,07,09,1, 11.9,1,1, 1.263, 10584.010, 391.465, 52844.169 25/02/18,16:51:10,08,09,1, 11.9,1,1, 1.263, 10583.998, 391.485, 52844.196 25/02/18,16:51:10,09,09,1, 11.9,1,1, 1.263, 10583.994, 391.493, 52844.169 25/02/18,16:51:10,10,09,1, 11.9,1,1, 1.263, 10584.009, 391.511, 52844.150 25/02/18,16:51:10,11,09,1, 11.9,1,1, 1.263, 10584.009, 391.508, 52844.177 25/02/18,16:51:10,12,09,1, 11.9,1,1, 1.263, 10584.024, 391.479, 52844.141 25/02/18,16:51:10,13,09,1, 11.9,1,1, 1.263, 10584.038, 391.520, 52844.226 25/02/18,16:51:10,14,09,1, 11.9,1,1, 1.263, 10584.015, 391.530, 52844.237 25/02/18,16:51:10,15,09,1, 11.9,1,1, 1.263, 10584.018, 391.520, 52844.186 25/02/18,16:51:10,16,09,1, 11.9,1,1, 1.263, 10584.004, 391.532, 52844.153 25/02/18,16:51:10,17,09,1, 11.9,1,1, 1.263, 10584.010, 391.553, 52844.240 25/02/18,16:51:10,18,09,1, 11.9,1,1, 1.263, 10584.006, 391.530, 52844.101 25/02/18,16:51:10,19,09,1, 11.9,1,1, 1.263, 10584.019, 391.515, 52844.116 25/02/18,16:51:11,00,09,1, 11.9,1,1, 1.264, 10584.012, 391.515, 52844.116 25/02/18,16:51:11,01,09,1, 11.9,1,1, 1.264, 10584.008, 391.541, 52844.216 25/02/18,16:51:11,02,09,1, 11.9,1,1, 1.264, 10584.041, 391.562, 52844.148 25/02/18,16:51:11,03,09,1, 11.9,1,1, 1.264, 10584.026, 391.561, 52844.102 25/02/18,16:51:11,04,09,1, 11.9,1,1, 1.264, 10584.014, 391.569, 52844.106 25/02/18,16:51:11,05,09,1, 11.9,1,1, 1.264, 10584.026, 391.519, 52844.177 25/02/18,16:51:11,06,09,1, 11.9,1,1, 1.264, 10584.007, 391.544, 52844.124 25/02/18,16:51:11,07,09,1, 11.9,1,1, 1.264, 10584.018, 391.553, 52844.161 25/02/18,16:51:11,08,09,1, 11.9,1,1, 1.264, 10584.022, 391.563, 52844.198 25/02/18,16:51:11,09,09,1, 11.9,1,1, 1.264, 10584.005, 391.570, 52844.181 25/02/18,16:51:11,10,09,1, 11.9,1,1, 1.264, 10584.026, 391.578, 52844.219 25/02/18,16:51:11,11,09,1, 11.9,1,1, 1.264, 10584.001, 391.578, 52844.178 25/02/18,16:51:11,12,09,1, 11.9,1,1, 1.264, 10584.048, 391.573, 52844.132 25/02/18,16:51:11,13,09,1, 11.9,1,1, 1.264, 10584.031, 391.584, 52844.172 25/02/18,16:51:11,14,09,1, 11.9,1,1, 1.264, 10584.012, 391.605, 52844.212 25/02/18,16:51:11,15,09,1, 11.9,1,1, 1.264, 10584.019, 391.611, 52844.126 25/02/18,16:51:11,16,09,1, 11.9,1,1, 1.264, 10584.004, 391.612, 52844.142 25/02/18,16:51:11,17,09,1, 11.9,1,1, 1.264, 10584.029, 391.574, 52844.103 25/02/18,16:51:11,18,09,1, 11.9,1,1, 1.264, 10584.042, 391.614, 52844.120 25/02/18,16:51:11,19,09,1, 11.9,1,1, 1.264, 10584.018, 391.598, 52844.110 25/02/18,16:51:12,00,09,1, 11.9,1,1, 1.266, 10584.012, 391.598, 52844.110 25/02/18,16:51:12,01,09,1, 11.9,1,1, 1.266, 10584.054, 391.626, 52844.067 25/02/18,16:51:12,02,09,1, 11.9,1,1, 1.266, 10584.027, 391.615, 52844.207 25/02/18,16:51:12,03,09,1, 11.9,1,1, 1.266, 10584.032, 391.617, 52844.210 25/02/18,16:51:12,04,09,1, 11.9,1,1, 1.266, 10584.040, 391.619, 52844.120 25/02/18,16:51:12,05,09,1, 11.9,1,1, 1.266, 10584.037, 391.625, 52844.137 25/02/18,16:51:12,06,09,1, 11.9,1,1, 1.266, 10584.032, 391.648, 52844.191 25/02/18,16:51:12,07,09,1, 11.9,1,1, 1.266, 10584.052, 391.629, 52844.146 25/02/18,16:51:12,08,09,1, 11.9,1,1, 1.266, 10584.030, 391.656, 52844.217 25/02/18,16:51:12,09,09,1, 11.9,1,1, 1.266, 10584.041, 391.659, 52844.127 25/02/18,16:51:12,10,09,1, 11.9,1,1, 1.266, 10584.051, 391.636, 52844.110 25/02/18,16:51:12,11,09,1, 11.9,1,1, 1.266, 10584.041, 391.641, 52844.127 25/02/18,16:51:12,12,09,1, 11.9,1,1, 1.266, 10584.024, 391.638, 52844.136 25/02/18,16:51:12,13,09,1, 11.9,1,1, 1.266, 10584.037, 391.656, 52844.146 25/02/18,16:51:12,14,09,1, 11.9,1,1, 1.266, 10584.049, 391.676, 52844.171 25/02/18,16:51:12,15,09,1, 11.9,1,1, 1.266, 10584.036, 391.668, 52844.199 25/02/18,16:51:12,16,09,1, 11.9,1,1, 1.266, 10584.046, 391.666, 52844.181 25/02/18,16:51:12,17,09,1, 11.9,1,1, 1.266, 10584.047, 391.662, 52844.090 25/02/18,16:51:12,18,09,1, 11.9,1,1, 1.266, 10584.051, 391.690, 52844.102 25/02/18,16:51:12,19,09,1, 11.9,1,1, 1.266, 10584.061, 391.688, 52844.126 25/02/18,16:51:13,00,09,1, 11.9,1,1, 1.261, 10584.054, 391.688, 52844.126 25/02/18,16:51:13,01,09,1, 11.9,1,1, 1.261, 10584.043, 391.694, 52844.136 25/02/18,16:51:13,02,09,1, 11.9,1,1, 1.261, 10584.033, 391.688, 52844.122 25/02/18,16:51:13,03,09,1, 11.9,1,1, 1.261, 10584.056, 391.684, 52844.085 25/02/18,16:51:13,04,09,1, 11.9,1,1, 1.261, 10584.042, 391.688, 52844.088 25/02/18,16:51:13,05,09,1, 11.9,1,1, 1.261, 10584.059, 391.701, 52843.998 25/02/18,16:51:13,06,09,1, 11.9,1,1, 1.261, 10584.018, 391.737, 52844.104 25/02/18,16:51:13,07,09,1, 11.9,1,1, 1.261, 10584.046, 391.709, 52844.169 25/02/18,16:51:13,08,09,1, 11.9,1,1, 1.261, 10584.033, 391.738, 52844.211 25/02/18,16:51:13,09,09,1, 11.9,1,1, 1.261, 10584.049, 391.724, 52844.130 25/02/18,16:51:13,10,09,1, 11.9,1,1, 1.261, 10584.029, 391.743, 52844.155 25/02/18,16:51:13,11,09,1, 11.9,1,1, 1.261, 10584.037, 391.746, 52844.096 25/02/18,16:51:13,12,09,1, 11.9,1,1, 1.261, 10584.046, 391.729, 52844.182 25/02/18,16:51:13,13,09,1, 11.9,1,1, 1.261, 10584.030, 391.755, 52844.073 25/02/18,16:51:13,14,09,1, 11.9,1,1, 1.261, 10584.058, 391.738, 52844.071 25/02/18,16:51:13,15,09,1, 11.9,1,1, 1.261, 10584.043, 391.726, 52844.078 25/02/18,16:51:13,16,09,1, 11.9,1,1, 1.261, 10584.027, 391.755, 52844.101 25/02/18,16:51:13,17,09,1, 11.9,1,1, 1.261, 10584.036, 391.785, 52844.144 25/02/18,16:51:13,18,09,1, 11.9,1,1, 1.261, 10584.040, 391.776, 52844.045 25/02/18,16:51:13,19,09,1, 11.9,1,1, 1.261, 10584.042, 391.758, 52844.109 25/02/18,16:51:14,00,09,1, 11.9,1,1, 1.264, 10584.037, 391.758, 52844.109 25/02/18,16:51:14,01,09,1, 11.9,1,1, 1.264, 10584.054, 391.803, 52844.093 25/02/18,16:51:14,02,09,1, 11.9,1,1, 1.264, 10584.048, 391.808, 52844.084 25/02/18,16:51:14,03,09,1, 11.9,1,1, 1.264, 10584.051, 391.804, 52844.118 25/02/18,16:51:14,04,09,1, 11.9,1,1, 1.264, 10584.047, 391.822, 52844.156 25/02/18,16:51:14,05,09,1, 11.9,1,1, 1.264, 10584.051, 391.812, 52844.123 25/02/18,16:51:14,06,09,1, 11.9,1,1, 1.264, 10584.044, 391.799, 52844.100 25/02/18,16:51:14,07,09,1, 11.9,1,1, 1.264, 10584.034, 391.837, 52844.137 25/02/18,16:51:14,08,09,1, 11.9,1,1, 1.264, 10584.024, 391.834, 52844.125 25/02/18,16:51:14,09,09,1, 11.9,1,1, 1.264, 10584.023, 391.825, 52844.088 25/02/18,16:51:14,10,09,1, 11.9,1,1, 1.264, 10584.041, 391.828, 52844.071 25/02/18,16:51:14,11,09,1, 11.9,1,1, 1.264, 10584.035, 391.836, 52844.075 25/02/18,16:51:14,12,09,1, 11.9,1,1, 1.264, 10584.027, 391.800, 52844.050 25/02/18,16:51:14,13,09,1, 11.9,1,1, 1.264, 10584.034, 391.834, 52844.044 25/02/18,16:51:14,14,09,1, 11.9,1,1, 1.264, 10584.039, 391.822, 52844.110 25/02/18,16:51:14,15,09,1, 11.9,1,1, 1.264, 10584.043, 391.866, 52844.115 25/02/18,16:51:14,16,09,1, 11.9,1,1, 1.264, 10584.027, 391.851, 52844.053 25/02/18,16:51:14,17,09,1, 11.9,1,1, 1.264, 10584.034, 391.851, 52844.080 25/02/18,16:51:14,18,09,1, 11.9,1,1, 1.264, 10583.996, 391.839, 52844.131 25/02/18,16:51:14,19,09,1, 11.9,1,1, 1.264, 10584.039, 391.867, 52844.113 25/02/18,16:51:15,00,09,1, 11.9,1,1, 1.267, 10584.037, 391.867, 52844.113 25/02/18,16:51:15,01,09,1, 11.9,1,1, 1.267, 10584.030, 391.884, 52844.117 25/02/18,16:51:15,02,09,1, 11.9,1,1, 1.267, 10584.041, 391.870, 52844.067 25/02/18,16:51:15,03,09,1, 11.9,1,1, 1.267, 10584.028, 391.883, 52844.099 25/02/18,16:51:15,04,09,1, 11.9,1,1, 1.267, 10584.016, 391.868, 52844.057 25/02/18,16:51:15,05,09,1, 11.9,1,1, 1.267, 10584.026, 391.891, 52844.107 25/02/18,16:51:15,06,09,1, 11.9,1,1, 1.267, 10584.022, 391.881, 52844.044 25/02/18,16:51:15,07,09,1, 11.9,1,1, 1.267, 10584.048, 391.898, 52844.094 25/02/18,16:51:15,08,09,1, 11.9,1,1, 1.267, 10584.025, 391.904, 52844.111 25/02/18,16:51:15,09,09,1, 11.9,1,1, 1.267, 10584.019, 391.935, 52844.125 25/02/18,16:51:15,10,09,1, 11.9,1,1, 1.267, 10584.003, 391.925, 52844.102 25/02/18,16:51:15,11,09,1, 11.9,1,1, 1.267, 10584.025, 391.938, 52844.138 25/02/18,16:51:15,12,09,1, 11.9,1,1, 1.267, 10584.031, 391.920, 52844.069 25/02/18,16:51:15,13,09,1, 11.9,1,1, 1.267, 10584.017, 391.924, 52844.036 25/02/18,16:51:15,14,09,1, 11.9,1,1, 1.267, 10584.019, 391.924, 52844.056 25/02/18,16:51:15,15,09,1, 11.9,1,1, 1.267, 10584.023, 391.931, 52844.064 25/02/18,16:51:15,16,09,1, 11.9,1,1, 1.267, 10584.004, 391.927, 52844.015 25/02/18,16:51:15,17,09,1, 11.9,1,1, 1.267, 10584.026, 391.956, 52844.060 25/02/18,16:51:15,18,09,1, 11.9,1,1, 1.267, 10584.025, 391.945, 52844.038 25/02/18,16:51:15,19,09,1, 11.9,1,1, 1.267, 10584.026, 391.962, 52844.017 25/02/18,16:51:16,00,09,1, 11.9,1,1, 1.263, 10584.021, 391.962, 52844.017 25/02/18,16:51:16,01,09,1, 11.9,1,1, 1.263, 10584.008, 391.962, 52844.134 25/02/18,16:51:16,02,09,1, 11.9,1,1, 1.263, 10584.014, 391.948, 52844.056 25/02/18,16:51:16,03,09,1, 11.9,1,1, 1.263, 10584.031, 391.992, 52844.087 25/02/18,16:51:16,04,09,1, 11.9,1,1, 1.263, 10583.997, 391.976, 52844.040 25/02/18,16:51:16,05,09,1, 11.9,1,1, 1.263, 10584.004, 391.968, 52844.101 25/02/18,16:51:16,06,09,1, 11.9,1,1, 1.263, 10584.004, 391.971, 52844.012 25/02/18,16:51:16,07,09,1, 11.9,1,1, 1.263, 10584.035, 391.997, 52844.102 25/02/18,16:51:16,08,09,1, 11.9,1,1, 1.263, 10584.022, 391.978, 52844.136 25/02/18,16:51:16,09,09,1, 11.9,1,1, 1.263, 10584.037, 391.973, 52844.049 25/02/18,16:51:16,10,09,1, 11.9,1,1, 1.263, 10583.990, 392.006, 52844.073 25/02/18,16:51:16,11,09,1, 11.9,1,1, 1.263, 10584.030, 392.004, 52844.008 25/02/18,16:51:16,12,09,1, 11.9,1,1, 1.263, 10584.027, 392.031, 52844.017 25/02/18,16:51:16,13,09,1, 11.9,1,1, 1.263, 10584.003, 392.007, 52844.011 25/02/18,16:51:16,14,09,1, 11.9,1,1, 1.263, 10584.010, 392.030, 52844.097 25/02/18,16:51:16,15,09,1, 11.9,1,1, 1.263, 10584.002, 392.036, 52844.096 25/02/18,16:51:16,16,09,1, 11.9,1,1, 1.263, 10584.004, 392.010, 52844.084 25/02/18,16:51:16,17,09,1, 11.9,1,1, 1.263, 10583.997, 392.039, 52844.113 25/02/18,16:51:16,18,09,1, 11.9,1,1, 1.263, 10583.989, 392.037, 52844.080 25/02/18,16:51:16,19,09,1, 11.9,1,1, 1.263, 10583.989, 392.007, 52844.028 25/02/18,16:51:17,00,09,1, 11.9,1,1, 1.264, 10583.987, 392.007, 52844.028 25/02/18,16:51:17,01,09,1, 11.9,1,1, 1.264, 10583.989, 392.035, 52844.041 25/02/18,16:51:17,02,09,1, 11.9,1,1, 1.264, 10584.007, 392.059, 52844.099 25/02/18,16:51:17,03,09,1, 11.9,1,1, 1.264, 10584.004, 392.036, 52844.134 25/02/18,16:51:17,04,09,1, 11.9,1,1, 1.264, 10583.995, 392.051, 52844.082 25/02/18,16:51:17,05,09,1, 11.9,1,1, 1.264, 10583.971, 392.054, 52844.026 25/02/18,16:51:17,06,09,1, 11.9,1,1, 1.264, 10584.005, 392.062, 52844.015 25/02/18,16:51:17,07,09,1, 11.9,1,1, 1.264, 10583.995, 392.073, 52844.061 25/02/18,16:51:17,08,09,1, 11.9,1,1, 1.264, 10583.987, 392.055, 52844.139 25/02/18,16:51:17,09,09,1, 11.9,1,1, 1.264, 10583.996, 392.073, 52844.087 25/02/18,16:51:17,10,09,1, 11.9,1,1, 1.264, 10584.002, 392.099, 52844.070 25/02/18,16:51:17,11,09,1, 11.9,1,1, 1.264, 10583.986, 392.088, 52844.094 25/02/18,16:51:17,12,09,1, 11.9,1,1, 1.264, 10583.990, 392.095, 52844.081 25/02/18,16:51:17,13,09,1, 11.9,1,1, 1.264, 10583.987, 392.078, 52844.063 25/02/18,16:51:17,14,09,1, 11.9,1,1, 1.264, 10583.971, 392.086, 52843.995 25/02/18,16:51:17,15,09,1, 11.9,1,1, 1.264, 10584.000, 392.091, 52844.009 25/02/18,16:51:17,16,09,1, 11.9,1,1, 1.264, 10583.970, 392.101, 52844.062 25/02/18,16:51:17,17,09,1, 11.9,1,1, 1.264, 10583.971, 392.102, 52843.984 25/02/18,16:51:17,18,09,1, 11.9,1,1, 1.264, 10583.973, 392.120, 52844.033 25/02/18,16:51:17,19,09,1, 11.9,1,1, 1.264, 10583.951, 392.095, 52843.900 25/02/18,16:51:18,00,09,1, 12.0,1,1, 1.264, 10583.946, 392.095, 52843.900 25/02/18,16:51:18,01,09,1, 12.0,1,1, 1.264, 10584.011, 392.117, 52844.104 25/02/18,16:51:18,02,09,1, 12.0,1,1, 1.264, 10583.991, 392.139, 52844.080 25/02/18,16:51:18,03,09,1, 12.0,1,1, 1.264, 10584.007, 392.126, 52844.112 25/02/18,16:51:18,04,09,1, 12.0,1,1, 1.264, 10583.981, 392.158, 52844.170 25/02/18,16:51:18,05,09,1, 12.0,1,1, 1.264, 10584.004, 392.143, 52844.021 25/02/18,16:51:18,06,09,1, 12.0,1,1, 1.264, 10583.976, 392.146, 52843.983 25/02/18,16:51:18,07,09,1, 12.0,1,1, 1.264, 10583.980, 392.131, 52843.970 25/02/18,16:51:18,08,09,1, 12.0,1,1, 1.264, 10583.969, 392.176, 52844.069 25/02/18,16:51:18,09,09,1, 12.0,1,1, 1.264, 10583.989, 392.139, 52844.067 25/02/18,16:51:18,10,09,1, 12.0,1,1, 1.264, 10583.951, 392.167, 52844.036 25/02/18,16:51:18,11,09,1, 12.0,1,1, 1.264, 10583.964, 392.149, 52844.052 25/02/18,16:51:18,12,09,1, 12.0,1,1, 1.264, 10583.965, 392.171, 52844.005 25/02/18,16:51:18,13,09,1, 12.0,1,1, 1.264, 10583.974, 392.181, 52844.054 25/02/18,16:51:18,14,09,1, 12.0,1,1, 1.264, 10583.977, 392.196, 52844.087 25/02/18,16:51:18,15,09,1, 12.0,1,1, 1.264, 10583.953, 392.176, 52844.052 25/02/18,16:51:18,16,09,1, 12.0,1,1, 1.264, 10583.975, 392.193, 52844.006 25/02/18,16:51:18,17,09,1, 12.0,1,1, 1.264, 10583.952, 392.211, 52844.051 25/02/18,16:51:18,18,09,1, 12.0,1,1, 1.264, 10583.956, 392.175, 52844.061 25/02/18,16:51:18,19,09,1, 12.0,1,1, 1.264, 10583.948, 392.204, 52844.001 25/02/18,16:51:19,00,09,1, 11.9,1,1, 1.263, 10583.946, 392.204, 52844.001 25/02/18,16:51:19,01,09,1, 11.9,1,1, 1.263, 10583.950, 392.201, 52844.031 25/02/18,16:51:19,02,09,1, 11.9,1,1, 1.263, 10583.954, 392.211, 52843.993 25/02/18,16:51:19,03,09,1, 11.9,1,1, 1.263, 10583.960, 392.213, 52844.000 25/02/18,16:51:19,04,09,1, 11.9,1,1, 1.263, 10583.948, 392.211, 52843.992 25/02/18,16:51:19,05,09,1, 11.9,1,1, 1.263, 10583.953, 392.243, 52843.982 25/02/18,16:51:19,06,09,1, 11.9,1,1, 1.263, 10583.972, 392.221, 52844.001 25/02/18,16:51:19,07,09,1, 11.9,1,1, 1.263, 10583.959, 392.227, 52843.957 25/02/18,16:51:19,08,09,1, 11.9,1,1, 1.263, 10583.943, 392.231, 52844.034 25/02/18,16:51:19,09,09,1, 11.9,1,1, 1.263, 10583.951, 392.250, 52844.007 25/02/18,16:51:19,10,09,1, 11.9,1,1, 1.263, 10583.929, 392.228, 52844.064 25/02/18,16:51:19,11,09,1, 11.9,1,1, 1.263, 10583.956, 392.256, 52844.013 25/02/18,16:51:19,12,09,1, 11.9,1,1, 1.263, 10583.937, 392.233, 52843.961 25/02/18,16:51:19,13,09,1, 11.9,1,1, 1.263, 10583.949, 392.259, 52844.022 25/02/18,16:51:19,14,09,1, 11.9,1,1, 1.263, 10583.968, 392.257, 52844.014 25/02/18,16:51:19,15,09,1, 11.9,1,1, 1.263, 10583.973, 392.284, 52843.954 25/02/18,16:51:19,16,09,1, 11.9,1,1, 1.263, 10583.953, 392.272, 52843.933 25/02/18,16:51:19,17,09,1, 11.9,1,1, 1.263, 10583.952, 392.293, 52844.007 25/02/18,16:51:19,18,09,1, 11.9,1,1, 1.263, 10583.956, 392.297, 52843.958 25/02/18,16:51:19,19,09,1, 11.9,1,1, 1.263, 10583.951, 392.295, 52843.964 25/02/18,16:51:20,00,08,1, 11.9,1,1, 1.263, 10583.946, 392.295, 52843.964 25/02/18,16:51:20,01,08,1, 11.9,1,1, 1.263, 10583.958, 392.305, 52843.985 25/02/18,16:51:20,02,08,1, 11.9,1,1, 1.263, 10583.929, 392.282, 52843.992 25/02/18,16:51:20,03,08,1, 11.9,1,1, 1.263, 10583.924, 392.303, 52844.050 25/02/18,16:51:20,04,08,1, 11.9,1,1, 1.263, 10583.943, 392.316, 52844.034 25/02/18,16:51:20,05,08,1, 11.9,1,1, 1.263, 10583.937, 392.329, 52844.032 25/02/18,16:51:20,06,08,1, 11.9,1,1, 1.263, 10583.907, 392.314, 52844.007 25/02/18,16:51:20,07,08,1, 11.9,1,1, 1.263, 10583.925, 392.321, 52844.022 25/02/18,16:51:20,08,08,1, 11.9,1,1, 1.263, 10583.905, 392.333, 52843.988 25/02/18,16:51:20,09,08,1, 11.9,1,1, 1.263, 10583.941, 392.331, 52843.999 25/02/18,16:51:20,10,08,1, 11.9,1,1, 1.263, 10583.921, 392.317, 52843.957 25/02/18,16:51:20,11,08,1, 11.9,1,1, 1.263, 10583.948, 392.330, 52844.016 25/02/18,16:51:20,12,08,1, 11.9,1,1, 1.263, 10583.922, 392.328, 52843.916 25/02/18,16:51:20,13,08,1, 11.9,1,1, 1.263, 10583.900, 392.322, 52843.954 25/02/18,16:51:20,14,08,1, 11.9,1,1, 1.263, 10583.909, 392.317, 52843.960 25/02/18,16:51:20,15,08,1, 11.9,1,1, 1.263, 10583.927, 392.336, 52843.964 25/02/18,16:51:20,16,08,1, 11.9,1,1, 1.263, 10583.933, 392.349, 52844.003 25/02/18,16:51:20,17,08,1, 11.9,1,1, 1.263, 10583.926, 392.365, 52844.019 25/02/18,16:51:20,18,08,1, 11.9,1,1, 1.263, 10583.926, 392.352, 52844.038 25/02/18,16:51:20,19,08,1, 11.9,1,1, 1.263, 10583.928, 392.353, 52843.990 25/02/18,16:51:21,00,08,1, 11.9,1,1, 1.261, 10583.920, 392.353, 52843.990 25/02/18,16:51:21,01,08,1, 11.9,1,1, 1.261, 10583.925, 392.358, 52843.940 25/02/18,16:51:21,02,08,1, 11.9,1,1, 1.261, 10583.915, 392.381, 52844.001 25/02/18,16:51:21,03,08,1, 11.9,1,1, 1.261, 10583.920, 392.383, 52843.989 25/02/18,16:51:21,04,08,1, 11.9,1,1, 1.261, 10583.934, 392.393, 52843.989 25/02/18,16:51:21,05,08,1, 11.9,1,1, 1.261, 10583.889, 392.378, 52843.924 25/02/18,16:51:21,06,08,1, 11.9,1,1, 1.261, 10583.920, 392.401, 52843.976 25/02/18,16:51:21,07,08,1, 11.9,1,1, 1.261, 10583.914, 392.399, 52843.961 25/02/18,16:51:21,08,08,1, 11.9,1,1, 1.261, 10583.903, 392.388, 52844.019 25/02/18,16:51:21,09,08,1, 11.9,1,1, 1.261, 10583.912, 392.409, 52843.996 25/02/18,16:51:21,10,08,1, 11.9,1,1, 1.261, 10583.925, 392.405, 52844.023 25/02/18,16:51:21,11,08,1, 11.9,1,1, 1.261, 10583.891, 392.407, 52843.961 25/02/18,16:51:21,12,08,1, 11.9,1,1, 1.261, 10583.900, 392.406, 52844.011 25/02/18,16:51:21,13,08,1, 11.9,1,1, 1.261, 10583.904, 392.426, 52843.935 25/02/18,16:51:21,14,08,1, 11.9,1,1, 1.261, 10583.919, 392.427, 52843.997 25/02/18,16:51:21,15,08,1, 11.9,1,1, 1.261, 10583.936, 392.438, 52844.018 25/02/18,16:51:21,16,08,1, 11.9,1,1, 1.261, 10583.908, 392.435, 52844.035 25/02/18,16:51:21,17,08,1, 11.9,1,1, 1.261, 10583.903, 392.432, 52843.959 25/02/18,16:51:21,18,08,1, 11.9,1,1, 1.261, 10583.921, 392.437, 52843.977 25/02/18,16:51:21,19,08,1, 11.9,1,1, 1.261, 10583.890, 392.448, 52843.971 25/02/18,16:51:22,00,08,1, 11.9,1,1, 1.267, 10583.887, 392.448, 52843.971 25/02/18,16:51:22,01,08,1, 11.9,1,1, 1.267, 10583.903, 392.453, 52843.960 25/02/18,16:51:22,02,08,1, 11.9,1,1, 1.267, 10583.909, 392.441, 52843.933 25/02/18,16:51:22,03,08,1, 11.9,1,1, 1.267, 10583.924, 392.462, 52844.033 25/02/18,16:51:22,04,08,1, 11.9,1,1, 1.267, 10583.895, 392.478, 52843.973 25/02/18,16:51:22,05,08,1, 11.9,1,1, 1.267, 10583.880, 392.465, 52843.937 25/02/18,16:51:22,06,08,1, 11.9,1,1, 1.267, 10583.933, 392.436, 52843.793 25/02/18,16:51:22,07,08,1, 11.9,1,1, 1.267, 10583.959, 392.456, 52843.973 25/02/18,16:51:22,08,08,1, 11.9,1,1, 1.267, 10583.918, 392.474, 52843.986 25/02/18,16:51:22,09,08,1, 11.9,1,1, 1.267, 10583.927, 392.482, 52843.924 25/02/18,16:51:22,10,08,1, 11.9,1,1, 1.267, 10583.906, 392.477, 52843.969 25/02/18,16:51:22,11,08,1, 11.9,1,1, 1.267, 10583.900, 392.465, 52843.924 25/02/18,16:51:22,12,08,1, 11.9,1,1, 1.267, 10583.917, 392.482, 52843.908 25/02/18,16:51:22,13,08,1, 11.9,1,1, 1.267, 10583.891, 392.472, 52843.920 25/02/18,16:51:22,14,08,1, 11.9,1,1, 1.267, 10583.917, 392.493, 52843.909 25/02/18,16:51:22,15,08,1, 11.9,1,1, 1.267, 10583.896, 392.468, 52843.997 25/02/18,16:51:22,16,08,1, 11.9,1,1, 1.267, 10583.885, 392.488, 52843.941 25/02/18,16:51:22,17,08,1, 11.9,1,1, 1.267, 10583.896, 392.476, 52843.982 25/02/18,16:51:22,18,08,1, 11.9,1,1, 1.267, 10583.907, 392.499, 52843.952 25/02/18,16:51:22,19,08,1, 11.9,1,1, 1.267, 10583.902, 392.509, 52844.035 25/02/18,16:51:23,00,08,1, 11.9,1,1, 1.265, 10583.895, 392.509, 52844.035 25/02/18,16:51:23,01,08,1, 11.9,1,1, 1.265, 10583.890, 392.512, 52843.890 25/02/18,16:51:23,02,08,1, 11.9,1,1, 1.265, 10583.924, 392.526, 52843.917 25/02/18,16:51:23,03,08,1, 11.9,1,1, 1.265, 10583.892, 392.511, 52843.963 25/02/18,16:51:23,04,08,1, 11.9,1,1, 1.265, 10583.894, 392.517, 52843.946 25/02/18,16:51:23,05,08,1, 11.9,1,1, 1.265, 10583.896, 392.502, 52843.897 25/02/18,16:51:23,06,08,1, 11.9,1,1, 1.265, 10583.899, 392.551, 52843.893 25/02/18,16:51:23,07,08,1, 11.9,1,1, 1.265, 10583.894, 392.492, 52843.888 25/02/18,16:51:23,08,08,1, 11.9,1,1, 1.265, 10583.889, 392.511, 52843.893 25/02/18,16:51:23,09,08,1, 11.9,1,1, 1.265, 10583.903, 392.519, 52843.945 25/02/18,16:51:23,10,08,1, 11.9,1,1, 1.265, 10583.857, 392.515, 52843.964 25/02/18,16:51:23,11,08,1, 11.9,1,1, 1.265, 10583.896, 392.513, 52843.982 25/02/18,16:51:23,12,08,1, 11.9,1,1, 1.265, 10583.881, 392.521, 52843.945 25/02/18,16:51:23,13,08,1, 11.9,1,1, 1.265, 10583.881, 392.514, 52843.971 25/02/18,16:51:23,14,08,1, 11.9,1,1, 1.265, 10583.902, 392.543, 52843.941 25/02/18,16:51:23,15,08,1, 11.9,1,1, 1.265, 10583.873, 392.536, 52843.914 25/02/18,16:51:23,16,08,1, 11.9,1,1, 1.265, 10583.873, 392.547, 52843.924 25/02/18,16:51:23,17,08,1, 11.9,1,1, 1.265, 10583.883, 392.558, 52843.896 25/02/18,16:51:23,18,08,1, 11.9,1,1, 1.265, 10583.886, 392.555, 52843.927 25/02/18,16:51:23,19,08,1, 11.9,1,1, 1.265, 10583.884, 392.568, 52843.978 25/02/18,16:51:24,00,08,1, 12.0,1,1, 1.267, 10583.879, 392.568, 52843.978 25/02/18,16:51:24,01,08,1, 12.0,1,1, 1.267, 10583.877, 392.575, 52843.925 25/02/18,16:51:24,02,08,1, 12.0,1,1, 1.267, 10583.890, 392.529, 52843.841 25/02/18,16:51:24,03,08,1, 12.0,1,1, 1.267, 10583.877, 392.580, 52843.959 25/02/18,16:51:24,04,08,1, 12.0,1,1, 1.267, 10583.872, 392.554, 52843.923 25/02/18,16:51:24,05,08,1, 12.0,1,1, 1.267, 10583.878, 392.586, 52843.927 25/02/18,16:51:24,06,08,1, 12.0,1,1, 1.267, 10583.856, 392.585, 52843.824 25/02/18,16:51:24,07,08,1, 12.0,1,1, 1.267, 10583.876, 392.559, 52843.932 25/02/18,16:51:24,08,08,1, 12.0,1,1, 1.267, 10583.874, 392.580, 52843.865 25/02/18,16:51:24,09,08,1, 12.0,1,1, 1.267, 10583.897, 392.578, 52843.857 25/02/18,16:51:24,10,08,1, 12.0,1,1, 1.267, 10583.868, 392.583, 52843.845 25/02/18,16:51:24,11,08,1, 12.0,1,1, 1.267, 10583.874, 392.610, 52843.930 25/02/18,16:51:24,12,08,1, 12.0,1,1, 1.267, 10583.842, 392.586, 52843.870 25/02/18,16:51:24,13,08,1, 12.0,1,1, 1.267, 10583.886, 392.572, 52843.897 25/02/18,16:51:24,14,08,1, 12.0,1,1, 1.267, 10583.865, 392.595, 52843.851 25/02/18,16:51:24,15,08,1, 12.0,1,1, 1.267, 10583.874, 392.616, 52843.861 25/02/18,16:51:24,16,08,1, 12.0,1,1, 1.267, 10583.884, 392.606, 52843.867 25/02/18,16:51:24,17,08,1, 12.0,1,1, 1.267, 10583.884, 392.607, 52843.942 25/02/18,16:51:24,18,08,1, 12.0,1,1, 1.267, 10583.869, 392.608, 52843.892 25/02/18,16:51:24,19,08,1, 12.0,1,1, 1.267, 10583.876, 392.609, 52843.887 25/02/18,16:51:25,00,08,1, 12.0,1,1, 1.265, 10583.870, 392.609, 52843.887 25/02/18,16:51:25,01,08,1, 12.0,1,1, 1.265, 10583.886, 392.641, 52843.818 25/02/18,16:51:25,02,08,1, 12.0,1,1, 1.265, 10583.861, 392.663, 52843.838 25/02/18,16:51:25,03,08,1, 12.0,1,1, 1.265, 10583.852, 392.630, 52843.851 25/02/18,16:51:25,04,08,1, 12.0,1,1, 1.265, 10583.858, 392.633, 52843.839 25/02/18,16:51:25,05,08,1, 12.0,1,1, 1.265, 10583.883, 392.648, 52843.862 25/02/18,16:51:25,06,08,1, 12.0,1,1, 1.265, 10583.853, 392.642, 52843.884 25/02/18,16:51:25,07,08,1, 12.0,1,1, 1.265, 10583.878, 392.663, 52843.848 25/02/18,16:51:25,08,08,1, 12.0,1,1, 1.265, 10583.871, 392.674, 52843.909 25/02/18,16:51:25,09,08,1, 12.0,1,1, 1.265, 10583.885, 392.667, 52843.858 25/02/18,16:51:25,10,08,1, 12.0,1,1, 1.265, 10583.873, 392.646, 52843.853 25/02/18,16:51:25,11,08,1, 12.0,1,1, 1.265, 10583.853, 392.681, 52843.804 25/02/18,16:51:25,12,08,1, 12.0,1,1, 1.265, 10583.888, 392.664, 52843.899 25/02/18,16:51:25,13,08,1, 12.0,1,1, 1.265, 10583.874, 392.667, 52843.863 25/02/18,16:51:25,14,08,1, 12.0,1,1, 1.265, 10583.847, 392.679, 52843.856 25/02/18,16:51:25,15,08,1, 12.0,1,1, 1.265, 10583.874, 392.698, 52843.819 25/02/18,16:51:25,16,08,1, 12.0,1,1, 1.265, 10583.890, 392.710, 52843.823 25/02/18,16:51:25,17,08,1, 12.0,1,1, 1.265, 10583.865, 392.704, 52843.810 25/02/18,16:51:25,18,08,1, 12.0,1,1, 1.265, 10583.885, 392.676, 52843.833 25/02/18,16:51:25,19,08,1, 12.0,1,1, 1.265, 10583.872, 392.709, 52843.843 25/02/18,16:51:26,00,08,1, 12.0,1,1, 1.264, 10583.870, 392.709, 52843.843 25/02/18,16:51:26,01,08,1, 12.0,1,1, 1.264, 10583.873, 392.688, 52843.852 25/02/18,16:51:26,02,08,1, 12.0,1,1, 1.264, 10583.880, 392.699, 52843.771 25/02/18,16:51:26,03,08,1, 12.0,1,1, 1.264, 10583.852, 392.707, 52843.844 25/02/18,16:51:26,04,08,1, 12.0,1,1, 1.264, 10583.862, 392.706, 52843.860 25/02/18,16:51:26,05,08,1, 12.0,1,1, 1.264, 10583.869, 392.735, 52843.832 25/02/18,16:51:26,06,08,1, 12.0,1,1, 1.264, 10583.877, 392.706, 52843.846 25/02/18,16:51:26,07,08,1, 12.0,1,1, 1.264, 10583.855, 392.736, 52843.844 25/02/18,16:51:26,08,08,1, 12.0,1,1, 1.264, 10583.861, 392.756, 52843.801 25/02/18,16:51:26,09,08,1, 12.0,1,1, 1.264, 10583.882, 392.730, 52843.781 25/02/18,16:51:26,10,08,1, 12.0,1,1, 1.264, 10583.860, 392.736, 52843.837 25/02/18,16:51:26,11,08,1, 12.0,1,1, 1.264, 10583.877, 392.725, 52843.814 25/02/18,16:51:26,12,08,1, 12.0,1,1, 1.264, 10583.865, 392.757, 52843.803 25/02/18,16:51:26,13,08,1, 12.0,1,1, 1.264, 10583.849, 392.732, 52843.795 25/02/18,16:51:26,14,08,1, 12.0,1,1, 1.264, 10583.858, 392.746, 52843.795 25/02/18,16:51:26,15,08,1, 12.0,1,1, 1.264, 10583.854, 392.755, 52843.822 25/02/18,16:51:26,16,08,1, 12.0,1,1, 1.264, 10583.899, 392.769, 52843.862 25/02/18,16:51:26,17,08,1, 12.0,1,1, 1.264, 10583.871, 392.748, 52843.882 25/02/18,16:51:26,18,08,1, 12.0,1,1, 1.264, 10583.883, 392.785, 52843.935 25/02/18,16:51:26,19,08,1, 12.0,1,1, 1.264, 10583.874, 392.748, 52843.859 25/02/18,16:51:27,00,08,1, 11.9,1,1, 1.264, 10583.870, 392.748, 52843.859 25/02/18,16:51:27,01,08,1, 11.9,1,1, 1.264, 10583.884, 392.790, 52843.859 25/02/18,16:51:27,02,08,1, 11.9,1,1, 1.264, 10583.873, 392.779, 52843.815 25/02/18,16:51:27,03,08,1, 11.9,1,1, 1.264, 10583.891, 392.750, 52843.782 25/02/18,16:51:27,04,08,1, 11.9,1,1, 1.264, 10583.893, 392.785, 52843.836 25/02/18,16:51:27,05,08,1, 11.9,1,1, 1.264, 10583.861, 392.764, 52843.809 25/02/18,16:51:27,06,08,1, 11.9,1,1, 1.264, 10583.874, 392.783, 52843.840 25/02/18,16:51:27,07,08,1, 11.9,1,1, 1.264, 10583.893, 392.790, 52843.770 25/02/18,16:51:27,08,08,1, 11.9,1,1, 1.264, 10583.874, 392.809, 52843.774 25/02/18,16:51:27,09,08,1, 11.9,1,1, 1.264, 10583.867, 392.778, 52843.787 25/02/18,16:51:27,10,08,1, 11.9,1,1, 1.264, 10583.859, 392.796, 52843.855 25/02/18,16:51:27,11,08,1, 11.9,1,1, 1.264, 10583.863, 392.815, 52843.808 25/02/18,16:51:27,12,08,1, 11.9,1,1, 1.264, 10583.880, 392.798, 52843.946 25/02/18,16:51:27,13,08,1, 11.9,1,1, 1.264, 10583.893, 392.792, 52843.810 25/02/18,16:51:27,14,08,1, 11.9,1,1, 1.264, 10583.875, 392.803, 52843.891 25/02/18,16:51:27,15,08,1, 11.9,1,1, 1.264, 10583.853, 392.792, 52843.818 25/02/18,16:51:27,16,08,1, 11.9,1,1, 1.264, 10583.872, 392.807, 52843.780 25/02/18,16:51:27,17,08,1, 11.9,1,1, 1.264, 10583.886, 392.799, 52843.828 25/02/18,16:51:27,18,08,1, 11.9,1,1, 1.264, 10583.906, 392.828, 52843.795 25/02/18,16:51:27,19,08,1, 11.9,1,1, 1.264, 10583.885, 392.833, 52843.785 25/02/18,16:51:28,00,07,1, 11.9,1,1, 1.267, 10583.879, 392.833, 52843.785 25/02/18,16:51:28,01,07,1, 11.9,1,1, 1.267, 10583.871, 392.824, 52843.790 25/02/18,16:51:28,02,07,1, 11.9,1,1, 1.267, 10583.864, 392.829, 52843.765 25/02/18,16:51:28,03,07,1, 11.9,1,1, 1.267, 10583.887, 392.843, 52843.771 25/02/18,16:51:28,04,07,1, 11.9,1,1, 1.267, 10583.874, 392.839, 52843.813 25/02/18,16:51:28,05,07,1, 11.9,1,1, 1.267, 10583.877, 392.854, 52843.840 25/02/18,16:51:28,06,07,1, 11.9,1,1, 1.267, 10583.867, 392.851, 52843.803 25/02/18,16:51:28,07,07,1, 11.9,1,1, 1.267, 10583.888, 392.847, 52843.753 25/02/18,16:51:28,08,07,1, 11.9,1,1, 1.267, 10583.865, 392.881, 52843.743 25/02/18,16:51:28,09,07,1, 11.9,1,1, 1.267, 10583.891, 392.850, 52843.659 25/02/18,16:51:28,10,07,1, 11.9,1,1, 1.267, 10583.889, 392.861, 52843.685 25/02/18,16:51:28,11,07,1, 11.9,1,1, 1.267, 10583.899, 392.868, 52843.735 25/02/18,16:51:28,12,07,1, 11.9,1,1, 1.267, 10583.900, 392.869, 52843.798 25/02/18,16:51:28,13,07,1, 11.9,1,1, 1.267, 10583.882, 392.863, 52843.800 25/02/18,16:51:28,14,07,1, 11.9,1,1, 1.267, 10583.870, 392.862, 52843.769 25/02/18,16:51:28,15,07,1, 11.9,1,1, 1.267, 10583.887, 392.890, 52843.759 25/02/18,16:51:28,16,07,1, 11.9,1,1, 1.267, 10583.900, 392.877, 52843.735 25/02/18,16:51:28,17,07,1, 11.9,1,1, 1.267, 10583.897, 392.886, 52843.790 25/02/18,16:51:28,18,07,1, 11.9,1,1, 1.267, 10583.881, 392.867, 52843.803 25/02/18,16:51:28,19,07,1, 11.9,1,1, 1.267, 10583.874, 392.914, 52843.821 25/02/18,16:51:29,00,07,1, 11.9,1,1, 1.266, 10583.870, 392.914, 52843.821 25/02/18,16:51:29,01,07,1, 11.9,1,1, 1.266, 10583.875, 392.908, 52843.713 25/02/18,16:51:29,02,07,1, 11.9,1,1, 1.266, 10583.901, 392.915, 52843.784 25/02/18,16:51:29,03,07,1, 11.9,1,1, 1.266, 10583.891, 392.907, 52843.720 25/02/18,16:51:29,04,07,1, 11.9,1,1, 1.266, 10583.897, 392.892, 52843.696 25/02/18,16:51:29,05,07,1, 11.9,1,1, 1.266, 10583.913, 392.890, 52843.715 25/02/18,16:51:29,06,07,1, 11.9,1,1, 1.266, 10583.882, 392.904, 52843.711 25/02/18,16:51:29,07,07,1, 11.9,1,1, 1.266, 10583.899, 392.925, 52843.792 25/02/18,16:51:29,08,07,1, 11.9,1,1, 1.266, 10583.900, 392.911, 52843.765 25/02/18,16:51:29,09,07,1, 11.9,1,1, 1.266, 10583.889, 392.908, 52843.738 25/02/18,16:51:29,10,07,1, 11.9,1,1, 1.266, 10583.901, 392.910, 52843.730 25/02/18,16:51:29,11,07,1, 11.9,1,1, 1.266, 10583.897, 392.932, 52843.736 25/02/18,16:51:29,12,07,1, 11.9,1,1, 1.266, 10583.891, 392.927, 52843.769 25/02/18,16:51:29,13,07,1, 11.9,1,1, 1.266, 10583.890, 392.962, 52843.802 25/02/18,16:51:29,14,07,1, 11.9,1,1, 1.266, 10583.895, 392.944, 52843.772 25/02/18,16:51:29,15,07,1, 11.9,1,1, 1.266, 10583.902, 392.956, 52843.766 25/02/18,16:51:29,16,07,1, 11.9,1,1, 1.266, 10583.867, 392.927, 52843.770 25/02/18,16:51:29,17,07,1, 11.9,1,1, 1.266, 10583.902, 392.938, 52843.657 25/02/18,16:51:29,18,07,1, 11.9,1,1, 1.266, 10583.879, 392.929, 52843.752 25/02/18,16:51:29,19,07,1, 11.9,1,1, 1.266, 10583.888, 392.945, 52843.761 25/02/18,16:51:30,00,07,1, 11.9,1,1, 1.266, 10583.887, 392.945, 52843.761 25/02/18,16:51:30,01,07,1, 11.9,1,1, 1.266, 10583.872, 392.964, 52843.692 25/02/18,16:51:30,02,07,1, 11.9,1,1, 1.266, 10583.876, 392.955, 52843.666 25/02/18,16:51:30,03,07,1, 11.9,1,1, 1.266, 10583.881, 392.979, 52843.698 25/02/18,16:51:30,04,07,1, 11.9,1,1, 1.266, 10583.899, 392.965, 52843.741 25/02/18,16:51:30,05,07,1, 11.9,1,1, 1.266, 10583.881, 392.970, 52843.730 25/02/18,16:51:30,06,07,1, 11.9,1,1, 1.266, 10583.891, 392.986, 52843.676 25/02/18,16:51:30,07,07,1, 11.9,1,1, 1.266, 10583.885, 392.992, 52843.790 25/02/18,16:51:30,08,07,1, 11.9,1,1, 1.266, 10583.891, 392.973, 52843.726 25/02/18,16:51:30,09,07,1, 11.9,1,1, 1.266, 10583.876, 392.986, 52843.710 25/02/18,16:51:30,10,07,1, 11.9,1,1, 1.266, 10583.877, 392.992, 52843.727 25/02/18,16:51:30,11,07,1, 11.9,1,1, 1.266, 10583.900, 393.002, 52843.676 25/02/18,16:51:30,12,07,1, 11.9,1,1, 1.266, 10583.884, 393.000, 52843.732 25/02/18,16:51:30,13,07,1, 11.9,1,1, 1.266, 10583.902, 393.001, 52843.673 25/02/18,16:51:30,14,07,1, 11.9,1,1, 1.266, 10583.864, 393.000, 52843.735 25/02/18,16:51:30,15,07,1, 11.9,1,1, 1.266, 10583.891, 393.028, 52843.730 25/02/18,16:51:30,16,07,1, 11.9,1,1, 1.266, 10583.879, 392.997, 52843.688 25/02/18,16:51:30,17,07,1, 11.9,1,1, 1.266, 10583.885, 393.007, 52843.743 25/02/18,16:51:30,18,07,1, 11.9,1,1, 1.266, 10583.893, 393.010, 52843.706 25/02/18,16:51:30,19,07,1, 11.9,1,1, 1.266, 10583.876, 393.017, 52843.731 25/02/18,16:51:31,00,07,1, 11.9,1,1, 1.265, 10583.870, 393.017, 52843.731 25/02/18,16:51:31,01,07,1, 11.9,1,1, 1.265, 10583.876, 393.028, 52843.711 25/02/18,16:51:31,02,07,1, 11.9,1,1, 1.265, 10583.889, 393.031, 52843.585 25/02/18,16:51:31,03,07,1, 11.9,1,1, 1.265, 10583.872, 393.048, 52843.813 25/02/18,16:51:31,04,07,1, 11.9,1,1, 1.265, 10583.885, 393.021, 52843.695 25/02/18,16:51:31,05,07,1, 11.9,1,1, 1.265, 10583.891, 393.051, 52843.663 25/02/18,16:51:31,06,07,1, 11.9,1,1, 1.265, 10583.902, 393.069, 52843.680 25/02/18,16:51:31,07,07,1, 11.9,1,1, 1.265, 10583.866, 393.056, 52843.697 25/02/18,16:51:31,08,07,1, 11.9,1,1, 1.265, 10583.894, 393.059, 52843.658 25/02/18,16:51:31,09,07,1, 11.9,1,1, 1.265, 10583.881, 393.039, 52843.648 25/02/18,16:51:31,10,07,1, 11.9,1,1, 1.265, 10583.878, 393.092, 52843.741 25/02/18,16:51:31,11,07,1, 11.9,1,1, 1.265, 10583.877, 393.090, 52843.682 25/02/18,16:51:31,12,07,1, 11.9,1,1, 1.265, 10583.877, 393.067, 52843.667 25/02/18,16:51:31,13,07,1, 11.9,1,1, 1.265, 10583.865, 393.086, 52843.754 25/02/18,16:51:31,14,07,1, 11.9,1,1, 1.265, 10583.871, 393.079, 52843.720 25/02/18,16:51:31,15,07,1, 11.9,1,1, 1.265, 10583.883, 393.079, 52843.681 25/02/18,16:51:31,16,07,1, 11.9,1,1, 1.265, 10583.891, 393.111, 52843.652 25/02/18,16:51:31,17,07,1, 11.9,1,1, 1.265, 10583.901, 393.093, 52843.676 25/02/18,16:51:31,18,07,1, 11.9,1,1, 1.265, 10583.882, 393.083, 52843.555 25/02/18,16:51:31,19,07,1, 11.9,1,1, 1.265, 10583.878, 393.078, 52843.621 25/02/18,16:51:32,00,08,1, 11.9,1,1, 1.264, 10583.870, 393.078, 52843.621 25/02/18,16:51:32,01,08,1, 11.9,1,1, 1.264, 10583.871, 393.101, 52843.626 25/02/18,16:51:32,02,08,1, 11.9,1,1, 1.264, 10583.890, 393.104, 52843.723 25/02/18,16:51:32,03,08,1, 11.9,1,1, 1.264, 10583.892, 393.106, 52843.623 25/02/18,16:51:32,04,08,1, 11.9,1,1, 1.264, 10583.899, 393.116, 52843.670 25/02/18,16:51:32,05,08,1, 11.9,1,1, 1.264, 10583.897, 393.090, 52843.656 25/02/18,16:51:32,06,08,1, 11.9,1,1, 1.264, 10583.873, 393.118, 52843.652 25/02/18,16:51:32,07,08,1, 11.9,1,1, 1.264, 10583.885, 393.135, 52843.737 25/02/18,16:51:32,08,08,1, 11.9,1,1, 1.264, 10583.876, 393.133, 52843.705 25/02/18,16:51:32,09,08,1, 11.9,1,1, 1.264, 10583.878, 393.114, 52843.747 25/02/18,16:51:32,10,08,1, 11.9,1,1, 1.264, 10583.902, 393.145, 52843.721 25/02/18,16:51:32,11,08,1, 11.9,1,1, 1.264, 10583.861, 393.149, 52843.642 25/02/18,16:51:32,12,08,1, 11.9,1,1, 1.264, 10583.885, 393.143, 52843.592 25/02/18,16:51:32,13,08,1, 11.9,1,1, 1.264, 10583.890, 393.137, 52843.582 25/02/18,16:51:32,14,08,1, 11.9,1,1, 1.264, 10583.887, 393.159, 52843.733 25/02/18,16:51:32,15,08,1, 11.9,1,1, 1.264, 10583.914, 393.139, 52843.640 25/02/18,16:51:32,16,08,1, 11.9,1,1, 1.264, 10583.887, 393.119, 52843.639 25/02/18,16:51:32,17,08,1, 11.9,1,1, 1.264, 10583.903, 393.150, 52843.675 25/02/18,16:51:32,18,08,1, 11.9,1,1, 1.264, 10583.885, 393.155, 52843.656 25/02/18,16:51:32,19,08,1, 11.9,1,1, 1.264, 10583.897, 393.166, 52843.647 25/02/18,16:51:33,00,08,1, 11.9,1,1, 1.264, 10583.895, 393.166, 52843.647 25/02/18,16:51:33,01,08,1, 11.9,1,1, 1.264, 10583.897, 393.194, 52843.768 25/02/18,16:51:33,02,08,1, 11.9,1,1, 1.264, 10583.912, 393.192, 52843.628 25/02/18,16:51:33,03,08,1, 11.9,1,1, 1.264, 10583.883, 393.190, 52843.701 25/02/18,16:51:33,04,08,1, 11.9,1,1, 1.264, 10583.888, 393.187, 52843.660 25/02/18,16:51:33,05,08,1, 11.9,1,1, 1.264, 10583.920, 393.211, 52843.654 25/02/18,16:51:33,06,08,1, 11.9,1,1, 1.264, 10583.868, 393.176, 52843.606 25/02/18,16:51:33,07,08,1, 11.9,1,1, 1.264, 10583.908, 393.204, 52843.676 25/02/18,16:51:33,08,08,1, 11.9,1,1, 1.264, 10583.892, 393.204, 52843.667 25/02/18,16:51:33,09,08,1, 11.9,1,1, 1.264, 10583.911, 393.190, 52843.667 25/02/18,16:51:33,10,08,1, 11.9,1,1, 1.264, 10583.891, 393.194, 52843.605 25/02/18,16:51:33,11,08,1, 11.9,1,1, 1.264, 10583.896, 393.212, 52843.674 25/02/18,16:51:33,12,08,1, 11.9,1,1, 1.264, 10583.893, 393.174, 52843.715 25/02/18,16:51:33,13,08,1, 11.9,1,1, 1.264, 10583.893, 393.207, 52843.679 25/02/18,16:51:33,14,08,1, 11.9,1,1, 1.264, 10583.896, 393.203, 52843.632 25/02/18,16:51:33,15,08,1, 11.9,1,1, 1.264, 10583.899, 393.218, 52843.735 25/02/18,16:51:33,16,08,1, 11.9,1,1, 1.264, 10583.899, 393.206, 52843.697 25/02/18,16:51:33,17,08,1, 11.9,1,1, 1.264, 10583.905, 393.214, 52843.619 25/02/18,16:51:33,18,08,1, 11.9,1,1, 1.264, 10583.895, 393.234, 52843.663 25/02/18,16:51:33,19,08,1, 11.9,1,1, 1.264, 10583.909, 393.243, 52843.666 25/02/18,16:51:34,00,09,1, 11.8,1,1, 1.267, 10583.904, 393.243, 52843.666 25/02/18,16:51:34,01,09,1, 11.8,1,1, 1.267, 10583.934, 393.229, 52843.569 25/02/18,16:51:34,02,09,1, 11.8,1,1, 1.267, 10583.915, 393.216, 52843.630 25/02/18,16:51:34,03,09,1, 11.8,1,1, 1.267, 10583.908, 393.263, 52843.630 25/02/18,16:51:34,04,09,1, 11.8,1,1, 1.267, 10583.924, 393.256, 52843.612 25/02/18,16:51:34,05,09,1, 11.8,1,1, 1.267, 10583.901, 393.241, 52843.565 25/02/18,16:51:34,06,09,1, 11.8,1,1, 1.267, 10583.908, 393.234, 52843.606 25/02/18,16:51:34,07,09,1, 11.8,1,1, 1.267, 10583.907, 393.245, 52843.669 25/02/18,16:51:34,08,09,1, 11.8,1,1, 1.267, 10583.896, 393.257, 52843.697 25/02/18,16:51:34,09,09,1, 11.8,1,1, 1.267, 10583.974, 393.241, 52843.669 25/02/18,16:51:34,10,09,1, 11.8,1,1, 1.267, 10583.928, 393.236, 52843.585 25/02/18,16:51:34,11,09,1, 11.8,1,1, 1.267, 10583.942, 393.236, 52843.603 25/02/18,16:51:34,12,09,1, 11.8,1,1, 1.267, 10583.936, 393.245, 52843.535 25/02/18,16:51:34,13,09,1, 11.8,1,1, 1.267, 10583.955, 393.279, 52843.626 25/02/18,16:51:34,14,09,1, 11.8,1,1, 1.267, 10583.916, 393.265, 52843.628 25/02/18,16:51:34,15,09,1, 11.8,1,1, 1.267, 10583.927, 393.270, 52843.582 25/02/18,16:51:34,16,09,1, 11.8,1,1, 1.267, 10583.913, 393.272, 52843.650 25/02/18,16:51:34,17,09,1, 11.8,1,1, 1.267, 10583.928, 393.274, 52843.624 25/02/18,16:51:34,18,09,1, 11.8,1,1, 1.267, 10583.943, 393.281, 52843.558 25/02/18,16:51:34,19,09,1, 11.8,1,1, 1.267, 10583.932, 393.291, 52843.647 25/02/18,16:51:35,00,09,1, 11.9,1,1, 1.265, 10583.929, 393.291, 52843.647 25/02/18,16:51:35,01,09,1, 11.9,1,1, 1.265, 10583.953, 393.313, 52843.625 25/02/18,16:51:35,02,09,1, 11.9,1,1, 1.265, 10583.925, 393.316, 52843.616 25/02/18,16:51:35,03,09,1, 11.9,1,1, 1.265, 10583.937, 393.314, 52843.662 25/02/18,16:51:35,04,09,1, 11.9,1,1, 1.265, 10583.939, 393.334, 52843.653 25/02/18,16:51:35,05,09,1, 11.9,1,1, 1.265, 10583.952, 393.287, 52843.650 25/02/18,16:51:35,06,09,1, 11.9,1,1, 1.265, 10583.930, 393.286, 52843.545 25/02/18,16:51:35,07,09,1, 11.9,1,1, 1.265, 10583.950, 393.305, 52843.568 25/02/18,16:51:35,08,09,1, 11.9,1,1, 1.265, 10583.965, 393.308, 52843.561 25/02/18,16:51:35,09,09,1, 11.9,1,1, 1.265, 10583.952, 393.330, 52843.608 25/02/18,16:51:35,10,09,1, 11.9,1,1, 1.265, 10583.947, 393.323, 52843.624 25/02/18,16:51:35,11,09,1, 11.9,1,1, 1.265, 10583.936, 393.291, 52843.621 25/02/18,16:51:35,12,09,1, 11.9,1,1, 1.265, 10583.941, 393.309, 52843.558 25/02/18,16:51:35,13,09,1, 11.9,1,1, 1.265, 10583.953, 393.320, 52843.434 25/02/18,16:51:35,14,09,1, 11.9,1,1, 1.265, 10583.949, 393.345, 52843.729 25/02/18,16:51:35,15,09,1, 11.9,1,1, 1.265, 10583.961, 393.322, 52843.619 25/02/18,16:51:35,16,09,1, 11.9,1,1, 1.265, 10583.958, 393.340, 52843.587 25/02/18,16:51:35,17,09,1, 11.9,1,1, 1.265, 10583.955, 393.339, 52843.601 25/02/18,16:51:35,18,09,1, 11.9,1,1, 1.265, 10583.965, 393.354, 52843.614 25/02/18,16:51:35,19,09,1, 11.9,1,1, 1.265, 10583.980, 393.336, 52843.488 25/02/18,16:51:36,00,09,1, 11.9,1,1, 1.263, 10583.979, 393.336, 52843.488 25/02/18,16:51:36,01,09,1, 11.9,1,1, 1.263, 10583.964, 393.354, 52843.547 25/02/18,16:51:36,02,09,1, 11.9,1,1, 1.263, 10583.951, 393.385, 52843.606 25/02/18,16:51:36,03,09,1, 11.9,1,1, 1.263, 10583.964, 393.373, 52843.601 25/02/18,16:51:36,04,09,1, 11.9,1,1, 1.263, 10583.962, 393.347, 52843.562 25/02/18,16:51:36,05,09,1, 11.9,1,1, 1.263, 10583.945, 393.361, 52843.538 25/02/18,16:51:36,06,09,1, 11.9,1,1, 1.263, 10583.973, 393.398, 52843.577 25/02/18,16:51:36,07,09,1, 11.9,1,1, 1.263, 10583.981, 393.369, 52843.561 25/02/18,16:51:36,08,09,1, 11.9,1,1, 1.263, 10583.976, 393.360, 52843.553 25/02/18,16:51:36,09,09,1, 11.9,1,1, 1.263, 10583.956, 393.381, 52843.605 25/02/18,16:51:36,10,09,1, 11.9,1,1, 1.263, 10583.980, 393.386, 52843.545 25/02/18,16:51:36,11,09,1, 11.9,1,1, 1.263, 10583.964, 393.376, 52843.503 25/02/18,16:51:36,12,09,1, 11.9,1,1, 1.263, 10583.978, 393.402, 52843.523 25/02/18,16:51:36,13,09,1, 11.9,1,1, 1.263, 10583.983, 393.401, 52843.488 25/02/18,16:51:36,14,09,1, 11.9,1,1, 1.263, 10583.986, 393.389, 52843.516 25/02/18,16:51:36,15,09,1, 11.9,1,1, 1.263, 10583.972, 393.388, 52843.507 25/02/18,16:51:36,16,09,1, 11.9,1,1, 1.263, 10583.981, 393.411, 52843.595 25/02/18,16:51:36,17,09,1, 11.9,1,1, 1.263, 10584.005, 393.394, 52843.611 25/02/18,16:51:36,18,09,1, 11.9,1,1, 1.263, 10583.965, 393.426, 52843.558 25/02/18,16:51:36,19,09,1, 11.9,1,1, 1.263, 10583.978, 393.420, 52843.554 25/02/18,16:51:37,00,09,1, 12.0,1,1, 1.265, 10583.971, 393.420, 52843.554 25/02/18,16:51:37,01,09,1, 12.0,1,1, 1.265, 10583.944, 393.409, 52843.524 25/02/18,16:51:37,02,09,1, 12.0,1,1, 1.265, 10583.989, 393.412, 52843.541 25/02/18,16:51:37,03,09,1, 12.0,1,1, 1.265, 10583.973, 393.433, 52843.617 25/02/18,16:51:37,04,09,1, 12.0,1,1, 1.265, 10583.979, 393.431, 52843.529 25/02/18,16:51:37,05,09,1, 12.0,1,1, 1.265, 10583.989, 393.439, 52843.499 25/02/18,16:51:37,06,09,1, 12.0,1,1, 1.265, 10583.974, 393.425, 52843.524 25/02/18,16:51:37,07,09,1, 12.0,1,1, 1.265, 10584.000, 393.420, 52843.495 25/02/18,16:51:37,08,09,1, 12.0,1,1, 1.265, 10584.002, 393.430, 52843.495 25/02/18,16:51:37,09,09,1, 12.0,1,1, 1.265, 10583.994, 393.431, 52843.512 25/02/18,16:51:37,10,09,1, 12.0,1,1, 1.265, 10583.991, 393.452, 52843.613 25/02/18,16:51:37,11,09,1, 12.0,1,1, 1.265, 10584.016, 393.453, 52843.530 25/02/18,16:51:37,12,09,1, 12.0,1,1, 1.265, 10583.993, 393.473, 52843.616 25/02/18,16:51:37,13,09,1, 12.0,1,1, 1.265, 10584.012, 393.473, 52843.539 25/02/18,16:51:37,14,09,1, 12.0,1,1, 1.265, 10584.003, 393.462, 52843.481 25/02/18,16:51:37,15,09,1, 12.0,1,1, 1.265, 10583.996, 393.477, 52843.551 25/02/18,16:51:37,16,09,1, 12.0,1,1, 1.265, 10583.996, 393.484, 52843.548 25/02/18,16:51:37,17,09,1, 12.0,1,1, 1.265, 10584.006, 393.482, 52843.590 25/02/18,16:51:37,18,09,1, 12.0,1,1, 1.265, 10584.015, 393.478, 52843.529 25/02/18,16:51:37,19,09,1, 12.0,1,1, 1.265, 10584.017, 393.479, 52843.455 25/02/18,16:51:38,00,09,1, 11.9,1,1, 1.264, 10584.012, 393.479, 52843.455 25/02/18,16:51:38,01,09,1, 11.9,1,1, 1.264, 10584.039, 393.482, 52843.451 25/02/18,16:51:38,02,09,1, 11.9,1,1, 1.264, 10584.008, 393.486, 52843.481 25/02/18,16:51:38,03,09,1, 11.9,1,1, 1.264, 10584.002, 393.489, 52843.565 25/02/18,16:51:38,04,09,1, 11.9,1,1, 1.264, 10584.018, 393.486, 52843.566 25/02/18,16:51:38,05,09,1, 11.9,1,1, 1.264, 10584.021, 393.490, 52843.579 25/02/18,16:51:38,06,09,1, 11.9,1,1, 1.264, 10584.033, 393.495, 52843.579 25/02/18,16:51:38,07,09,1, 11.9,1,1, 1.264, 10584.031, 393.503, 52843.467 25/02/18,16:51:38,08,09,1, 11.9,1,1, 1.264, 10584.017, 393.524, 52843.560 25/02/18,16:51:38,09,09,1, 11.9,1,1, 1.264, 10584.030, 393.510, 52843.608 25/02/18,16:51:38,10,09,1, 11.9,1,1, 1.264, 10584.031, 393.490, 52843.514 25/02/18,16:51:38,11,09,1, 11.9,1,1, 1.264, 10584.023, 393.510, 52843.549 25/02/18,16:51:38,12,09,1, 11.9,1,1, 1.264, 10584.044, 393.503, 52843.504 25/02/18,16:51:38,13,09,1, 11.9,1,1, 1.264, 10584.032, 393.513, 52843.452 25/02/18,16:51:38,14,09,1, 11.9,1,1, 1.264, 10584.022, 393.504, 52843.535 25/02/18,16:51:38,15,09,1, 11.9,1,1, 1.264, 10584.034, 393.531, 52843.474 25/02/18,16:51:38,16,09,1, 11.9,1,1, 1.264, 10584.014, 393.549, 52843.459 25/02/18,16:51:38,17,09,1, 11.9,1,1, 1.264, 10584.036, 393.535, 52843.487 25/02/18,16:51:38,18,09,1, 11.9,1,1, 1.264, 10584.023, 393.525, 52843.540 25/02/18,16:51:38,19,09,1, 11.9,1,1, 1.264, 10584.040, 393.555, 52843.565 25/02/18,16:51:39,00,09,1, 11.9,1,1, 1.260, 10584.037, 393.555, 52843.565 25/02/18,16:51:39,01,09,1, 11.9,1,1, 1.260, 10584.046, 393.562, 52843.473 25/02/18,16:51:39,02,09,1, 11.9,1,1, 1.260, 10584.021, 393.553, 52843.549 25/02/18,16:51:39,03,09,1, 11.9,1,1, 1.260, 10584.022, 393.553, 52843.465 25/02/18,16:51:39,04,09,1, 11.9,1,1, 1.260, 10584.043, 393.552, 52843.524 25/02/18,16:51:39,05,09,1, 11.9,1,1, 1.260, 10584.024, 393.544, 52843.509 25/02/18,16:51:39,06,09,1, 11.9,1,1, 1.260, 10584.046, 393.568, 52843.503 25/02/18,16:51:39,07,09,1, 11.9,1,1, 1.260, 10584.030, 393.569, 52843.501 25/02/18,16:51:39,08,09,1, 11.9,1,1, 1.260, 10584.015, 393.575, 52843.447 25/02/18,16:51:39,09,09,1, 11.9,1,1, 1.260, 10584.058, 393.578, 52843.472 25/02/18,16:51:39,10,09,1, 11.9,1,1, 1.260, 10584.061, 393.598, 52843.509 25/02/18,16:51:39,11,09,1, 11.9,1,1, 1.260, 10584.057, 393.595, 52843.522 25/02/18,16:51:39,12,09,1, 11.9,1,1, 1.260, 10584.033, 393.596, 52843.518 25/02/18,16:51:39,13,09,1, 11.9,1,1, 1.260, 10584.037, 393.597, 52843.531 25/02/18,16:51:39,14,09,1, 11.9,1,1, 1.260, 10584.049, 393.597, 52843.476 25/02/18,16:51:39,15,09,1, 11.9,1,1, 1.260, 10584.053, 393.591, 52843.509 25/02/18,16:51:39,16,09,1, 11.9,1,1, 1.260, 10584.047, 393.588, 52843.423 25/02/18,16:51:39,17,09,1, 11.9,1,1, 1.260, 10584.065, 393.603, 52843.425 25/02/18,16:51:39,18,09,1, 11.9,1,1, 1.260, 10584.060, 393.607, 52843.507 25/02/18,16:51:39,19,09,1, 11.9,1,1, 1.260, 10584.050, 393.616, 52843.530 25/02/18,16:51:40,00,09,1, 11.9,1,1, 1.262, 10584.046, 393.616, 52843.530 25/02/18,16:51:40,01,09,1, 11.9,1,1, 1.262, 10584.014, 393.633, 52843.468 25/02/18,16:51:40,02,09,1, 11.9,1,1, 1.262, 10584.071, 393.631, 52843.444 25/02/18,16:51:40,03,09,1, 11.9,1,1, 1.262, 10584.065, 393.643, 52843.471 25/02/18,16:51:40,04,09,1, 11.9,1,1, 1.262, 10584.030, 393.642, 52843.486 25/02/18,16:51:40,05,09,1, 11.9,1,1, 1.262, 10584.058, 393.629, 52843.474 25/02/18,16:51:40,06,09,1, 11.9,1,1, 1.262, 10584.035, 393.624, 52843.461 25/02/18,16:51:40,07,09,1, 11.9,1,1, 1.262, 10584.009, 393.649, 52843.500 25/02/18,16:51:40,08,09,1, 11.9,1,1, 1.262, 10584.034, 393.653, 52843.430 25/02/18,16:51:40,09,09,1, 11.9,1,1, 1.262, 10584.043, 393.643, 52843.481 25/02/18,16:51:40,10,09,1, 11.9,1,1, 1.262, 10584.044, 393.644, 52843.487 25/02/18,16:51:40,11,09,1, 11.9,1,1, 1.262, 10584.056, 393.677, 52843.515 25/02/18,16:51:40,12,09,1, 11.9,1,1, 1.262, 10584.064, 393.671, 52843.484 25/02/18,16:51:40,13,09,1, 11.9,1,1, 1.262, 10584.043, 393.645, 52843.387 25/02/18,16:51:40,14,09,1, 11.9,1,1, 1.262, 10584.067, 393.671, 52843.469 25/02/18,16:51:40,15,09,1, 11.9,1,1, 1.262, 10584.059, 393.666, 52843.402 25/02/18,16:51:40,16,09,1, 11.9,1,1, 1.262, 10584.039, 393.684, 52843.476 25/02/18,16:51:40,17,09,1, 11.9,1,1, 1.262, 10584.035, 393.694, 52843.478 25/02/18,16:51:40,18,09,1, 11.9,1,1, 1.262, 10584.049, 393.681, 52843.514 25/02/18,16:51:40,19,09,1, 11.9,1,1, 1.262, 10584.056, 393.687, 52843.463 25/02/18,16:51:41,00,08,1, 11.9,1,1, 1.262, 10584.054, 393.687, 52843.463 25/02/18,16:51:41,01,08,1, 11.9,1,1, 1.262, 10584.036, 393.665, 52843.459 25/02/18,16:51:41,02,08,1, 11.9,1,1, 1.262, 10584.044, 393.692, 52843.415 25/02/18,16:51:41,03,08,1, 11.9,1,1, 1.262, 10584.042, 393.674, 52843.372 25/02/18,16:51:41,04,08,1, 11.9,1,1, 1.262, 10584.061, 393.700, 52843.412 25/02/18,16:51:41,05,08,1, 11.9,1,1, 1.262, 10584.057, 393.715, 52843.472 25/02/18,16:51:41,06,08,1, 11.9,1,1, 1.262, 10584.032, 393.717, 52843.583 25/02/18,16:51:41,07,08,1, 11.9,1,1, 1.262, 10584.038, 393.688, 52843.376 25/02/18,16:51:41,08,08,1, 11.9,1,1, 1.262, 10584.044, 393.685, 52843.390 25/02/18,16:51:41,09,08,1, 11.9,1,1, 1.262, 10584.063, 393.696, 52843.336 25/02/18,16:51:41,10,08,1, 11.9,1,1, 1.262, 10584.050, 393.697, 52843.443 25/02/18,16:51:41,11,08,1, 11.9,1,1, 1.262, 10584.018, 393.717, 52843.470 25/02/18,16:51:41,12,08,1, 11.9,1,1, 1.262, 10584.040, 393.717, 52843.487 25/02/18,16:51:41,13,08,1, 11.9,1,1, 1.262, 10584.035, 393.708, 52843.441 25/02/18,16:51:41,14,08,1, 11.9,1,1, 1.262, 10584.043, 393.693, 52843.426 25/02/18,16:51:41,15,08,1, 11.9,1,1, 1.262, 10584.037, 393.696, 52843.369 25/02/18,16:51:41,16,08,1, 11.9,1,1, 1.262, 10584.051, 393.721, 52843.427 25/02/18,16:51:41,17,08,1, 11.9,1,1, 1.262, 10584.048, 393.730, 52843.441 25/02/18,16:51:41,18,08,1, 11.9,1,1, 1.262, 10584.059, 393.721, 52843.355 25/02/18,16:51:41,19,08,1, 11.9,1,1, 1.262, 10584.056, 393.728, 52843.392 25/02/18,16:51:42,00,09,1, 11.9,1,1, 1.266, 10584.054, 393.728, 52843.392 25/02/18,16:51:42,01,09,1, 11.9,1,1, 1.266, 10584.055, 393.723, 52843.356 25/02/18,16:51:42,02,09,1, 11.9,1,1, 1.266, 10584.070, 393.745, 52843.419 25/02/18,16:51:42,03,09,1, 11.9,1,1, 1.266, 10584.049, 393.766, 52843.386 25/02/18,16:51:42,04,09,1, 11.9,1,1, 1.266, 10584.043, 393.751, 52843.471 25/02/18,16:51:42,05,09,1, 11.9,1,1, 1.266, 10584.056, 393.732, 52843.430 25/02/18,16:51:42,06,09,1, 11.9,1,1, 1.266, 10584.057, 393.753, 52843.459 25/02/18,16:51:42,07,09,1, 11.9,1,1, 1.266, 10584.049, 393.744, 52843.389 25/02/18,16:51:42,08,09,1, 11.9,1,1, 1.266, 10584.047, 393.730, 52843.386 25/02/18,16:51:42,09,09,1, 11.9,1,1, 1.266, 10584.051, 393.767, 52843.362 25/02/18,16:51:42,10,09,1, 11.9,1,1, 1.266, 10584.058, 393.766, 52843.385 25/02/18,16:51:42,11,09,1, 11.9,1,1, 1.266, 10584.070, 393.771, 52843.465 25/02/18,16:51:42,12,09,1, 11.9,1,1, 1.266, 10584.079, 393.744, 52843.408 25/02/18,16:51:42,13,09,1, 11.9,1,1, 1.266, 10584.044, 393.769, 52843.433 25/02/18,16:51:42,14,09,1, 11.9,1,1, 1.266, 10584.043, 393.753, 52843.332 25/02/18,16:51:42,15,09,1, 11.9,1,1, 1.266, 10584.060, 393.776, 52843.356 25/02/18,16:51:42,16,09,1, 11.9,1,1, 1.266, 10584.051, 393.759, 52843.316 25/02/18,16:51:42,17,09,1, 11.9,1,1, 1.266, 10584.063, 393.766, 52843.329 25/02/18,16:51:42,18,09,1, 11.9,1,1, 1.266, 10584.065, 393.771, 52843.402 25/02/18,16:51:42,19,09,1, 11.9,1,1, 1.266, 10584.069, 393.776, 52843.429 25/02/18,16:51:43,00,09,1, 11.9,1,1, 1.263, 10584.062, 393.776, 52843.429 25/02/18,16:51:43,01,09,1, 11.9,1,1, 1.263, 10584.063, 393.773, 52843.395 25/02/18,16:51:43,02,09,1, 11.9,1,1, 1.263, 10584.065, 393.791, 52843.338 25/02/18,16:51:43,03,09,1, 11.9,1,1, 1.263, 10584.061, 393.760, 52843.362 25/02/18,16:51:43,04,09,1, 11.9,1,1, 1.263, 10584.083, 393.789, 52843.382 25/02/18,16:51:43,05,09,1, 11.9,1,1, 1.263, 10584.070, 393.779, 52843.322 25/02/18,16:51:43,06,09,1, 11.9,1,1, 1.263, 10584.081, 393.789, 52843.418 25/02/18,16:51:43,07,09,1, 11.9,1,1, 1.263, 10584.084, 393.788, 52843.336 25/02/18,16:51:43,08,09,1, 11.9,1,1, 1.263, 10584.092, 393.773, 52843.339 25/02/18,16:51:43,09,09,1, 11.9,1,1, 1.263, 10584.066, 393.804, 52843.334 25/02/18,16:51:43,10,09,1, 11.9,1,1, 1.263, 10584.090, 393.786, 52843.337 25/02/18,16:51:43,11,09,1, 11.9,1,1, 1.263, 10584.076, 393.763, 52843.341 25/02/18,16:51:43,12,09,1, 11.9,1,1, 1.263, 10584.114, 393.774, 52843.142 25/02/18,16:51:43,13,09,1, 11.9,1,1, 1.263, 10584.078, 393.796, 52843.343 25/02/18,16:51:43,14,09,1, 11.9,1,1, 1.263, 10584.070, 393.789, 52843.346 25/02/18,16:51:43,15,09,1, 11.9,1,1, 1.263, 10584.085, 393.780, 52843.372 25/02/18,16:51:43,16,09,1, 11.9,1,1, 1.263, 10584.073, 393.802, 52843.284 25/02/18,16:51:43,17,09,1, 11.9,1,1, 1.263, 10584.079, 393.767, 52843.341 25/02/18,16:51:43,18,09,1, 11.9,1,1, 1.263, 10584.076, 393.771, 52843.306 25/02/18,16:51:43,19,09,1, 11.9,1,1, 1.263, 10584.060, 393.775, 52843.355 25/02/18,16:51:44,00,09,1, 12.0,1,1, 1.266, 10584.054, 393.775, 52843.355 25/02/18,16:51:44,01,09,1, 12.0,1,1, 1.266, 10584.074, 393.797, 52843.343 25/02/18,16:51:44,02,09,1, 12.0,1,1, 1.266, 10584.065, 393.791, 52843.361 25/02/18,16:51:44,03,09,1, 12.0,1,1, 1.266, 10584.084, 393.813, 52843.400 25/02/18,16:51:44,04,09,1, 12.0,1,1, 1.266, 10584.080, 393.821, 52843.356 25/02/18,16:51:44,05,09,1, 12.0,1,1, 1.266, 10584.086, 393.807, 52843.336 25/02/18,16:51:44,06,09,1, 12.0,1,1, 1.266, 10584.082, 393.806, 52843.404 25/02/18,16:51:44,07,09,1, 12.0,1,1, 1.266, 10584.065, 393.821, 52843.413 25/02/18,16:51:44,08,09,1, 12.0,1,1, 1.266, 10584.071, 393.813, 52843.398 25/02/18,16:51:44,09,09,1, 12.0,1,1, 1.266, 10584.081, 393.805, 52843.314 25/02/18,16:51:44,10,09,1, 12.0,1,1, 1.266, 10584.088, 393.809, 52843.343 25/02/18,16:51:44,11,09,1, 12.0,1,1, 1.266, 10584.073, 393.790, 52843.294 25/02/18,16:51:44,12,09,1, 12.0,1,1, 1.266, 10584.073, 393.795, 52843.302 25/02/18,16:51:44,13,09,1, 12.0,1,1, 1.266, 10584.090, 393.816, 52843.316 25/02/18,16:51:44,14,09,1, 12.0,1,1, 1.266, 10584.073, 393.825, 52843.294 25/02/18,16:51:44,15,09,1, 12.0,1,1, 1.266, 10584.074, 393.826, 52843.251 25/02/18,16:51:44,16,09,1, 12.0,1,1, 1.266, 10584.069, 393.796, 52843.270 25/02/18,16:51:44,17,09,1, 12.0,1,1, 1.266, 10584.116, 393.811, 52843.273 25/02/18,16:51:44,18,09,1, 12.0,1,1, 1.266, 10584.088, 393.826, 52843.265 25/02/18,16:51:44,19,09,1, 12.0,1,1, 1.266, 10584.075, 393.819, 52843.298 25/02/18,16:51:45,00,09,1, 11.9,1,1, 1.264, 10584.071, 393.819, 52843.298 25/02/18,16:51:45,01,09,1, 11.9,1,1, 1.264, 10584.098, 393.819, 52843.314 25/02/18,16:51:45,02,09,1, 11.9,1,1, 1.264, 10584.085, 393.844, 52843.288 25/02/18,16:51:45,03,09,1, 11.9,1,1, 1.264, 10584.063, 393.831, 52843.331 25/02/18,16:51:45,04,09,1, 11.9,1,1, 1.264, 10584.083, 393.820, 52843.301 25/02/18,16:51:45,05,09,1, 11.9,1,1, 1.264, 10584.096, 393.839, 52843.261 25/02/18,16:51:45,06,09,1, 11.9,1,1, 1.264, 10584.095, 393.831, 52843.312 25/02/18,16:51:45,07,09,1, 11.9,1,1, 1.264, 10584.087, 393.825, 52843.306 25/02/18,16:51:45,08,09,1, 11.9,1,1, 1.264, 10584.104, 393.853, 52843.306 25/02/18,16:51:45,09,09,1, 11.9,1,1, 1.264, 10584.081, 393.847, 52843.331 25/02/18,16:51:45,10,09,1, 11.9,1,1, 1.264, 10584.068, 393.853, 52843.357 25/02/18,16:51:45,11,09,1, 11.9,1,1, 1.264, 10584.078, 393.832, 52843.350 25/02/18,16:51:45,12,09,1, 11.9,1,1, 1.264, 10584.081, 393.839, 52843.321 25/02/18,16:51:45,13,09,1, 11.9,1,1, 1.264, 10584.073, 393.838, 52843.352 25/02/18,16:51:45,14,09,1, 11.9,1,1, 1.264, 10584.071, 393.851, 52843.307 25/02/18,16:51:45,15,09,1, 11.9,1,1, 1.264, 10584.065, 393.844, 52843.312 25/02/18,16:51:45,16,09,1, 11.9,1,1, 1.264, 10584.096, 393.857, 52843.248 25/02/18,16:51:45,17,09,1, 11.9,1,1, 1.264, 10584.083, 393.837, 52843.249 25/02/18,16:51:45,18,09,1, 11.9,1,1, 1.264, 10584.075, 393.845, 52843.270 25/02/18,16:51:45,19,09,1, 11.9,1,1, 1.264, 10584.088, 393.874, 52843.241 25/02/18,16:51:46,00,09,1, 11.9,1,1, 1.262, 10584.087, 393.874, 52843.241 25/02/18,16:51:46,01,09,1, 11.9,1,1, 1.262, 10584.062, 393.847, 52843.291 25/02/18,16:51:46,02,09,1, 11.9,1,1, 1.262, 10584.087, 393.838, 52843.246 25/02/18,16:51:46,03,09,1, 11.9,1,1, 1.262, 10584.082, 393.850, 52843.305 25/02/18,16:51:46,04,09,1, 11.9,1,1, 1.262, 10584.077, 393.843, 52843.273 25/02/18,16:51:46,05,09,1, 11.9,1,1, 1.262, 10584.079, 393.849, 52843.263 25/02/18,16:51:46,06,09,1, 11.9,1,1, 1.262, 10584.070, 393.833, 52843.242 25/02/18,16:51:46,07,09,1, 11.9,1,1, 1.262, 10584.085, 393.852, 52843.360 25/02/18,16:51:46,08,09,1, 11.9,1,1, 1.262, 10584.080, 393.814, 52843.297 25/02/18,16:51:46,09,09,1, 11.9,1,1, 1.262, 10584.055, 393.865, 52843.242 25/02/18,16:51:46,10,09,1, 11.9,1,1, 1.262, 10584.064, 393.830, 52843.218 25/02/18,16:51:46,11,09,1, 11.9,1,1, 1.262, 10584.073, 393.850, 52843.260 25/02/18,16:51:46,12,09,1, 11.9,1,1, 1.262, 10584.073, 393.856, 52843.262 25/02/18,16:51:46,13,09,1, 11.9,1,1, 1.262, 10584.088, 393.853, 52843.252 25/02/18,16:51:46,14,09,1, 11.9,1,1, 1.262, 10584.070, 393.862, 52843.244 25/02/18,16:51:46,15,09,1, 11.9,1,1, 1.262, 10584.087, 393.857, 52843.277 25/02/18,16:51:46,16,09,1, 11.9,1,1, 1.262, 10584.051, 393.851, 52843.248 25/02/18,16:51:46,17,09,1, 11.9,1,1, 1.262, 10584.084, 393.867, 52843.266 25/02/18,16:51:46,18,09,1, 11.9,1,1, 1.262, 10584.069, 393.858, 52843.267 25/02/18,16:51:46,19,09,1, 11.9,1,1, 1.262, 10584.073, 393.867, 52843.336 25/02/18,16:51:47,00,09,1, 11.9,1,1, 1.261, 10584.071, 393.867, 52843.336 25/02/18,16:51:47,01,09,1, 11.9,1,1, 1.261, 10584.067, 393.852, 52843.220 25/02/18,16:51:47,02,09,1, 11.9,1,1, 1.261, 10584.046, 393.849, 52843.305 25/02/18,16:51:47,03,09,1, 11.9,1,1, 1.261, 10584.028, 393.859, 52843.279 25/02/18,16:51:47,04,09,1, 11.9,1,1, 1.261, 10584.067, 393.861, 52843.193 25/02/18,16:51:47,05,09,1, 11.9,1,1, 1.261, 10584.055, 393.860, 52843.178 25/02/18,16:51:47,06,09,1, 11.9,1,1, 1.261, 10584.043, 393.844, 52843.193 25/02/18,16:51:47,07,09,1, 11.9,1,1, 1.261, 10584.050, 393.875, 52843.238 25/02/18,16:51:47,08,09,1, 11.9,1,1, 1.261, 10584.043, 393.858, 52843.239 25/02/18,16:51:47,09,09,1, 11.9,1,1, 1.261, 10584.026, 393.842, 52843.197 25/02/18,16:51:47,10,09,1, 11.9,1,1, 1.261, 10584.027, 393.853, 52843.253 25/02/18,16:51:47,11,09,1, 11.9,1,1, 1.261, 10584.029, 393.850, 52843.271 25/02/18,16:51:47,12,09,1, 11.9,1,1, 1.261, 10584.020, 393.867, 52843.267 25/02/18,16:51:47,13,09,1, 11.9,1,1, 1.261, 10584.024, 393.845, 52843.202 25/02/18,16:51:47,14,09,1, 11.9,1,1, 1.261, 10584.032, 393.846, 52843.234 25/02/18,16:51:47,15,09,1, 11.9,1,1, 1.261, 10584.072, 393.850, 52843.254 25/02/18,16:51:47,16,09,1, 11.9,1,1, 1.261, 10584.027, 393.826, 52843.176 25/02/18,16:51:47,17,09,1, 11.9,1,1, 1.261, 10584.055, 393.825, 52843.129 25/02/18,16:51:47,18,09,1, 11.9,1,1, 1.261, 10584.028, 393.829, 52843.229 25/02/18,16:51:47,19,09,1, 11.9,1,1, 1.261, 10584.037, 393.832, 52843.186 25/02/18,16:51:48,00,08,1, 12.0,1,1, 1.261, 10584.029, 393.832, 52843.186 25/02/18,16:51:48,01,08,1, 12.0,1,1, 1.261, 10584.040, 393.826, 52843.141 25/02/18,16:51:48,02,08,1, 12.0,1,1, 1.261, 10584.050, 393.821, 52843.256 25/02/18,16:51:48,03,08,1, 12.0,1,1, 1.261, 10584.039, 393.834, 52843.214 25/02/18,16:51:48,04,08,1, 12.0,1,1, 1.261, 10584.008, 393.839, 52843.251 25/02/18,16:51:48,05,08,1, 12.0,1,1, 1.261, 10584.043, 393.857, 52843.154 25/02/18,16:51:48,06,08,1, 12.0,1,1, 1.261, 10584.038, 393.843, 52843.178 25/02/18,16:51:48,07,08,1, 12.0,1,1, 1.261, 10584.021, 393.821, 52843.243 25/02/18,16:51:48,08,08,1, 12.0,1,1, 1.261, 10584.016, 393.852, 52843.213 25/02/18,16:51:48,09,08,1, 12.0,1,1, 1.261, 10584.002, 393.841, 52843.179 25/02/18,16:51:48,10,08,1, 12.0,1,1, 1.261, 10584.014, 393.842, 52843.259 25/02/18,16:51:48,11,08,1, 12.0,1,1, 1.261, 10584.016, 393.814, 52843.163 25/02/18,16:51:48,12,08,1, 12.0,1,1, 1.261, 10584.003, 393.857, 52843.132 25/02/18,16:51:48,13,08,1, 12.0,1,1, 1.261, 10584.012, 393.824, 52843.204 25/02/18,16:51:48,14,08,1, 12.0,1,1, 1.261, 10583.996, 393.824, 52843.228 25/02/18,16:51:48,15,08,1, 12.0,1,1, 1.261, 10584.022, 393.819, 52843.165 25/02/18,16:51:48,16,08,1, 12.0,1,1, 1.261, 10583.991, 393.847, 52843.218 25/02/18,16:51:48,17,08,1, 12.0,1,1, 1.261, 10583.997, 393.815, 52843.181 25/02/18,16:51:48,18,08,1, 12.0,1,1, 1.261, 10583.998, 393.823, 52843.216 25/02/18,16:51:48,19,08,1, 12.0,1,1, 1.261, 10583.981, 393.815, 52843.225 25/02/18,16:51:49,00,08,1, 11.9,1,1, 1.265, 10583.979, 393.815, 52843.225 25/02/18,16:51:49,01,08,1, 11.9,1,1, 1.265, 10584.003, 393.850, 52843.227 25/02/18,16:51:49,02,08,1, 11.9,1,1, 1.265, 10584.011, 393.843, 52843.236 25/02/18,16:51:49,03,08,1, 11.9,1,1, 1.265, 10584.001, 393.839, 52843.214 25/02/18,16:51:49,04,08,1, 11.9,1,1, 1.265, 10583.979, 393.844, 52843.162 25/02/18,16:51:49,05,08,1, 11.9,1,1, 1.265, 10583.973, 393.841, 52843.117 25/02/18,16:51:49,06,08,1, 11.9,1,1, 1.265, 10583.987, 393.836, 52843.166 25/02/18,16:51:49,07,08,1, 11.9,1,1, 1.265, 10584.009, 393.862, 52843.180 25/02/18,16:51:49,08,08,1, 11.9,1,1, 1.265, 10583.991, 393.845, 52843.204 25/02/18,16:51:49,09,08,1, 11.9,1,1, 1.265, 10583.997, 393.840, 52843.149 25/02/18,16:51:49,10,08,1, 11.9,1,1, 1.265, 10583.999, 393.832, 52843.118 25/02/18,16:51:49,11,08,1, 11.9,1,1, 1.265, 10583.990, 393.837, 52843.128 25/02/18,16:51:49,12,08,1, 11.9,1,1, 1.265, 10583.999, 393.824, 52843.212 25/02/18,16:51:49,13,08,1, 11.9,1,1, 1.265, 10583.984, 393.823, 52843.139 25/02/18,16:51:49,14,08,1, 11.9,1,1, 1.265, 10583.983, 393.833, 52843.173 25/02/18,16:51:49,15,08,1, 11.9,1,1, 1.265, 10583.967, 393.828, 52843.185 25/02/18,16:51:49,16,08,1, 11.9,1,1, 1.265, 10583.962, 393.818, 52843.120 25/02/18,16:51:49,17,08,1, 11.9,1,1, 1.265, 10583.975, 393.826, 52843.167 25/02/18,16:51:49,18,08,1, 11.9,1,1, 1.265, 10583.949, 393.816, 52843.150 25/02/18,16:51:49,19,08,1, 11.9,1,1, 1.265, 10583.971, 393.853, 52843.151 25/02/18,16:51:50,00,08,1, 11.9,1,1, 1.261, 10583.971, 393.853, 52843.151 25/02/18,16:51:50,01,08,1, 11.9,1,1, 1.261, 10583.978, 393.828, 52843.138 25/02/18,16:51:50,02,08,1, 11.9,1,1, 1.261, 10583.939, 393.831, 52843.256 25/02/18,16:51:50,03,08,1, 11.9,1,1, 1.261, 10583.979, 393.834, 52843.101 25/02/18,16:51:50,04,08,1, 11.9,1,1, 1.261, 10583.976, 393.835, 52843.160 25/02/18,16:51:50,05,08,1, 11.9,1,1, 1.261, 10583.975, 393.815, 52843.157 25/02/18,16:51:50,06,08,1, 11.9,1,1, 1.261, 10583.978, 393.835, 52843.167 25/02/18,16:51:50,07,08,1, 11.9,1,1, 1.261, 10583.950, 393.815, 52843.157 25/02/18,16:51:50,08,08,1, 11.9,1,1, 1.261, 10583.957, 393.825, 52843.184 25/02/18,16:51:50,09,08,1, 11.9,1,1, 1.261, 10583.988, 393.849, 52843.137 25/02/18,16:51:50,10,08,1, 11.9,1,1, 1.261, 10583.969, 393.793, 52843.087 25/02/18,16:51:50,11,08,1, 11.9,1,1, 1.261, 10583.964, 393.800, 52843.133 25/02/18,16:51:50,12,08,1, 11.9,1,1, 1.261, 10583.957, 393.824, 52843.115 25/02/18,16:51:50,13,08,1, 11.9,1,1, 1.261, 10583.969, 393.843, 52843.135 25/02/18,16:51:50,14,08,1, 11.9,1,1, 1.261, 10583.944, 393.827, 52843.095 25/02/18,16:51:50,15,08,1, 11.9,1,1, 1.261, 10583.965, 393.813, 52843.145 25/02/18,16:51:50,16,08,1, 11.9,1,1, 1.261, 10583.962, 393.836, 52843.169 25/02/18,16:51:50,17,08,1, 11.9,1,1, 1.261, 10583.937, 393.823, 52843.159 25/02/18,16:51:50,18,08,1, 11.9,1,1, 1.261, 10583.943, 393.835, 52843.088 25/02/18,16:51:50,19,08,1, 11.9,1,1, 1.261, 10583.949, 393.845, 52843.176 25/02/18,16:51:51,00,09,1, 12.0,1,1, 1.265, 10583.946, 393.845, 52843.176 25/02/18,16:51:51,01,09,1, 12.0,1,1, 1.265, 10583.941, 393.815, 52843.159 25/02/18,16:51:51,02,09,1, 12.0,1,1, 1.265, 10583.931, 393.830, 52843.166 25/02/18,16:51:51,03,09,1, 12.0,1,1, 1.265, 10583.910, 393.836, 52843.165 25/02/18,16:51:51,04,09,1, 12.0,1,1, 1.265, 10583.917, 393.846, 52843.118 25/02/18,16:51:51,05,09,1, 12.0,1,1, 1.265, 10583.931, 393.802, 52843.114 25/02/18,16:51:51,06,09,1, 12.0,1,1, 1.265, 10583.943, 393.814, 52843.037 25/02/18,16:51:51,07,09,1, 12.0,1,1, 1.265, 10583.936, 393.827, 52843.033 25/02/18,16:51:51,08,09,1, 12.0,1,1, 1.265, 10583.916, 393.829, 52843.146 25/02/18,16:51:51,09,09,1, 12.0,1,1, 1.265, 10583.912, 393.838, 52843.091 25/02/18,16:51:51,10,09,1, 12.0,1,1, 1.265, 10583.947, 393.832, 52843.169 25/02/18,16:51:51,11,09,1, 12.0,1,1, 1.265, 10583.913, 393.831, 52843.128 25/02/18,16:51:51,12,09,1, 12.0,1,1, 1.265, 10583.913, 393.840, 52843.072 25/02/18,16:51:51,13,09,1, 12.0,1,1, 1.265, 10583.923, 393.826, 52843.123 25/02/18,16:51:51,14,09,1, 12.0,1,1, 1.265, 10583.946, 393.833, 52843.172 25/02/18,16:51:51,15,09,1, 12.0,1,1, 1.265, 10583.933, 393.832, 52843.105 25/02/18,16:51:51,16,09,1, 12.0,1,1, 1.265, 10583.934, 393.831, 52843.088 25/02/18,16:51:51,17,09,1, 12.0,1,1, 1.265, 10583.909, 393.827, 52843.061 25/02/18,16:51:51,18,09,1, 12.0,1,1, 1.265, 10583.930, 393.845, 52843.033 25/02/18,16:51:51,19,09,1, 12.0,1,1, 1.265, 10583.922, 393.844, 52843.071 25/02/18,16:51:52,00,07,1, 11.9,1,1, 1.262, 10583.920, 393.844, 52843.071 25/02/18,16:51:52,01,07,1, 11.9,1,1, 1.262, 10583.915, 393.808, 52843.071 25/02/18,16:51:52,02,07,1, 11.9,1,1, 1.262, 10583.922, 393.866, 52843.098 25/02/18,16:51:52,03,07,1, 11.9,1,1, 1.262, 10583.915, 393.846, 52843.126 25/02/18,16:51:52,04,07,1, 11.9,1,1, 1.262, 10583.882, 393.821, 52843.087 25/02/18,16:51:52,05,07,1, 11.9,1,1, 1.262, 10583.896, 393.851, 52843.063 25/02/18,16:51:52,06,07,1, 11.9,1,1, 1.262, 10583.900, 393.850, 52843.058 25/02/18,16:51:52,07,07,1, 11.9,1,1, 1.262, 10583.899, 393.839, 52843.064 25/02/18,16:51:52,08,07,1, 11.9,1,1, 1.262, 10583.905, 393.858, 52843.076 25/02/18,16:51:52,09,07,1, 11.9,1,1, 1.262, 10583.882, 393.856, 52843.092 25/02/18,16:51:52,10,07,1, 11.9,1,1, 1.262, 10583.857, 393.836, 52843.059 25/02/18,16:51:52,11,07,1, 11.9,1,1, 1.262, 10583.896, 393.824, 52843.049 25/02/18,16:51:52,12,07,1, 11.9,1,1, 1.262, 10583.892, 393.860, 52843.138 25/02/18,16:51:52,13,07,1, 11.9,1,1, 1.262, 10583.886, 393.843, 52843.032 25/02/18,16:51:52,14,07,1, 11.9,1,1, 1.262, 10583.893, 393.837, 52843.004 25/02/18,16:51:52,15,07,1, 11.9,1,1, 1.262, 10583.882, 393.855, 52843.045 25/02/18,16:51:52,16,07,1, 11.9,1,1, 1.262, 10583.878, 393.838, 52843.090 25/02/18,16:51:52,17,07,1, 11.9,1,1, 1.262, 10583.876, 393.839, 52843.099 25/02/18,16:51:52,18,07,1, 11.9,1,1, 1.262, 10583.867, 393.848, 52843.039 25/02/18,16:51:52,19,07,1, 11.9,1,1, 1.262, 10583.863, 393.860, 52843.074 25/02/18,16:51:53,00,07,1, 12.0,1,1, 1.267, 10583.862, 393.860, 52843.074 25/02/18,16:51:53,01,07,1, 12.0,1,1, 1.267, 10583.848, 393.840, 52843.021 25/02/18,16:51:53,02,07,1, 12.0,1,1, 1.267, 10583.834, 393.835, 52843.063 25/02/18,16:51:53,03,07,1, 12.0,1,1, 1.267, 10583.869, 393.858, 52843.115 25/02/18,16:51:53,04,07,1, 12.0,1,1, 1.267, 10583.853, 393.830, 52843.064 25/02/18,16:51:53,05,07,1, 12.0,1,1, 1.267, 10583.843, 393.828, 52842.950 25/02/18,16:51:53,06,07,1, 12.0,1,1, 1.267, 10583.844, 393.871, 52843.113 25/02/18,16:51:53,07,07,1, 12.0,1,1, 1.267, 10583.851, 393.847, 52843.113 25/02/18,16:51:53,08,07,1, 12.0,1,1, 1.267, 10583.855, 393.838, 52843.107 25/02/18,16:51:53,09,07,1, 12.0,1,1, 1.267, 10583.854, 393.856, 52843.065 25/02/18,16:51:53,10,07,1, 12.0,1,1, 1.267, 10583.833, 393.856, 52843.030 25/02/18,16:51:53,11,07,1, 12.0,1,1, 1.267, 10583.857, 393.849, 52843.107 25/02/18,16:51:53,12,07,1, 12.0,1,1, 1.267, 10583.828, 393.826, 52843.030 25/02/18,16:51:53,13,07,1, 12.0,1,1, 1.267, 10583.836, 393.841, 52843.083 25/02/18,16:51:53,14,07,1, 12.0,1,1, 1.267, 10583.834, 393.867, 52843.027 25/02/18,16:51:53,15,07,1, 12.0,1,1, 1.267, 10583.847, 393.844, 52843.015 25/02/18,16:51:53,16,07,1, 12.0,1,1, 1.267, 10583.822, 393.830, 52843.033 25/02/18,16:51:53,17,07,1, 12.0,1,1, 1.267, 10583.829, 393.875, 52843.088 25/02/18,16:51:53,18,07,1, 12.0,1,1, 1.267, 10583.822, 393.839, 52843.051 25/02/18,16:51:53,19,07,1, 12.0,1,1, 1.267, 10583.825, 393.843, 52843.027 25/02/18,16:51:54,00,08,1, 11.9,1,1, 1.265, 10583.820, 393.843, 52843.027 25/02/18,16:51:54,01,08,1, 11.9,1,1, 1.265, 10583.830, 393.870, 52843.028 25/02/18,16:51:54,02,08,1, 11.9,1,1, 1.265, 10583.799, 393.842, 52843.002 25/02/18,16:51:54,03,08,1, 11.9,1,1, 1.265, 10583.814, 393.848, 52843.071 25/02/18,16:51:54,04,08,1, 11.9,1,1, 1.265, 10583.775, 393.843, 52843.064 25/02/18,16:51:54,05,08,1, 11.9,1,1, 1.265, 10583.787, 393.868, 52843.052 25/02/18,16:51:54,06,08,1, 11.9,1,1, 1.265, 10583.783, 393.854, 52842.984 25/02/18,16:51:54,07,08,1, 11.9,1,1, 1.265, 10583.769, 393.854, 52843.045 25/02/18,16:51:54,08,08,1, 11.9,1,1, 1.265, 10583.795, 393.861, 52842.975 25/02/18,16:51:54,09,08,1, 11.9,1,1, 1.265, 10583.777, 393.845, 52843.050 25/02/18,16:51:54,10,08,1, 11.9,1,1, 1.265, 10583.782, 393.868, 52842.991 25/02/18,16:51:54,11,08,1, 11.9,1,1, 1.265, 10583.754, 393.871, 52843.022 25/02/18,16:51:54,12,08,1, 11.9,1,1, 1.265, 10583.753, 393.868, 52842.925 25/02/18,16:51:54,13,08,1, 11.9,1,1, 1.265, 10583.756, 393.859, 52842.901 25/02/18,16:51:54,14,08,1, 11.9,1,1, 1.265, 10583.782, 393.854, 52842.978 25/02/18,16:51:54,15,08,1, 11.9,1,1, 1.265, 10583.760, 393.874, 52843.044 25/02/18,16:51:54,16,08,1, 11.9,1,1, 1.265, 10583.769, 393.868, 52842.993 25/02/18,16:51:54,17,08,1, 11.9,1,1, 1.265, 10583.723, 393.875, 52843.044 25/02/18,16:51:54,18,08,1, 11.9,1,1, 1.265, 10583.735, 393.855, 52843.104 25/02/18,16:51:54,19,08,1, 11.9,1,1, 1.265, 10583.734, 393.903, 52842.985 25/02/18,16:51:55,00,07,1, 11.9,1,1, 1.262, 10583.729, 393.903, 52842.985 25/02/18,16:51:55,01,07,1, 11.9,1,1, 1.262, 10583.732, 393.886, 52843.010 25/02/18,16:51:55,02,07,1, 11.9,1,1, 1.262, 10583.739, 393.885, 52843.019 25/02/18,16:51:55,03,07,1, 11.9,1,1, 1.262, 10583.732, 393.880, 52843.068 25/02/18,16:51:55,04,07,1, 11.9,1,1, 1.262, 10583.744, 393.905, 52842.999 25/02/18,16:51:55,05,07,1, 11.9,1,1, 1.262, 10583.719, 393.908, 52843.029 25/02/18,16:51:55,06,07,1, 11.9,1,1, 1.262, 10583.700, 393.898, 52843.007 25/02/18,16:51:55,07,07,1, 11.9,1,1, 1.262, 10583.708, 393.913, 52843.035 25/02/18,16:51:55,08,07,1, 11.9,1,1, 1.262, 10583.722, 393.894, 52842.941 25/02/18,16:51:55,09,07,1, 11.9,1,1, 1.262, 10583.707, 393.894, 52843.006 25/02/18,16:51:55,10,07,1, 11.9,1,1, 1.262, 10583.728, 393.892, 52842.977 25/02/18,16:51:55,11,07,1, 11.9,1,1, 1.262, 10583.689, 393.882, 52843.050 25/02/18,16:51:55,12,07,1, 11.9,1,1, 1.262, 10583.720, 393.886, 52843.067 25/02/18,16:51:55,13,07,1, 11.9,1,1, 1.262, 10583.715, 393.900, 52842.991 25/02/18,16:51:55,14,07,1, 11.9,1,1, 1.262, 10583.710, 393.895, 52842.976 25/02/18,16:51:55,15,07,1, 11.9,1,1, 1.262, 10583.689, 393.904, 52843.066 25/02/18,16:51:55,16,07,1, 11.9,1,1, 1.262, 10583.709, 393.929, 52843.085 25/02/18,16:51:55,17,07,1, 11.9,1,1, 1.262, 10583.697, 393.897, 52843.030 25/02/18,16:51:55,18,07,1, 11.9,1,1, 1.262, 10583.695, 393.895, 52842.957 25/02/18,16:51:55,19,07,1, 11.9,1,1, 1.262, 10583.712, 393.904, 52842.950 25/02/18,16:51:56,00,07,1, 12.0,1,1, 1.262, 10583.712, 393.904, 52842.950 25/02/18,16:51:56,01,07,1, 12.0,1,1, 1.262, 10583.677, 393.891, 52842.994 25/02/18,16:51:56,02,07,1, 12.0,1,1, 1.262, 10583.702, 393.932, 52842.967 25/02/18,16:51:56,03,07,1, 12.0,1,1, 1.262, 10583.656, 393.913, 52842.975 25/02/18,16:51:56,04,07,1, 12.0,1,1, 1.262, 10583.690, 393.926, 52842.929 25/02/18,16:51:56,05,07,1, 12.0,1,1, 1.262, 10583.658, 393.910, 52842.993 25/02/18,16:51:56,06,07,1, 12.0,1,1, 1.262, 10583.663, 393.929, 52843.038 25/02/18,16:51:56,07,07,1, 12.0,1,1, 1.262, 10583.640, 393.939, 52843.048 25/02/18,16:51:56,08,07,1, 12.0,1,1, 1.262, 10583.677, 393.949, 52842.995 25/02/18,16:51:56,09,07,1, 12.0,1,1, 1.262, 10583.644, 393.921, 52842.981 25/02/18,16:51:56,10,07,1, 12.0,1,1, 1.262, 10583.669, 393.946, 52843.003 25/02/18,16:51:56,11,07,1, 12.0,1,1, 1.262, 10583.646, 393.947, 52842.974 25/02/18,16:51:56,12,07,1, 12.0,1,1, 1.262, 10583.648, 393.935, 52843.011 25/02/18,16:51:56,13,07,1, 12.0,1,1, 1.262, 10583.655, 393.945, 52842.945 25/02/18,16:51:56,14,07,1, 12.0,1,1, 1.262, 10583.651, 393.959, 52842.945 25/02/18,16:51:56,15,07,1, 12.0,1,1, 1.262, 10583.635, 393.958, 52843.002 25/02/18,16:51:56,16,07,1, 12.0,1,1, 1.262, 10583.648, 393.966, 52842.969 25/02/18,16:51:56,17,07,1, 12.0,1,1, 1.262, 10583.620, 393.965, 52842.957 25/02/18,16:51:56,18,07,1, 12.0,1,1, 1.262, 10583.652, 393.964, 52842.997 25/02/18,16:51:56,19,07,1, 12.0,1,1, 1.262, 10583.613, 393.966, 52843.047 25/02/18,16:51:57,00,07,1, 11.9,1,1, 1.267, 10583.612, 393.966, 52843.047 25/02/18,16:51:57,01,07,1, 11.9,1,1, 1.267, 10583.614, 393.947, 52842.915 25/02/18,16:51:57,02,07,1, 11.9,1,1, 1.267, 10583.606, 393.987, 52842.985 25/02/18,16:51:57,03,07,1, 11.9,1,1, 1.267, 10583.607, 393.979, 52842.995 25/02/18,16:51:57,04,07,1, 11.9,1,1, 1.267, 10583.593, 393.976, 52843.054 25/02/18,16:51:57,05,07,1, 11.9,1,1, 1.267, 10583.621, 393.988, 52843.056 25/02/18,16:51:57,06,07,1, 11.9,1,1, 1.267, 10583.613, 393.996, 52842.985 25/02/18,16:51:57,07,07,1, 11.9,1,1, 1.267, 10583.600, 393.973, 52842.899 25/02/18,16:51:57,08,07,1, 11.9,1,1, 1.267, 10583.609, 394.004, 52842.975 25/02/18,16:51:57,09,07,1, 11.9,1,1, 1.267, 10583.604, 393.989, 52843.000 25/02/18,16:51:57,10,07,1, 11.9,1,1, 1.267, 10583.613, 393.998, 52842.995 25/02/18,16:51:57,11,07,1, 11.9,1,1, 1.267, 10583.574, 393.981, 52843.007 25/02/18,16:51:57,12,07,1, 11.9,1,1, 1.267, 10583.589, 394.014, 52843.020 25/02/18,16:51:57,13,07,1, 11.9,1,1, 1.267, 10583.600, 394.014, 52842.975 25/02/18,16:51:57,14,07,1, 11.9,1,1, 1.267, 10583.570, 394.000, 52842.948 25/02/18,16:51:57,15,07,1, 11.9,1,1, 1.267, 10583.584, 393.992, 52842.991 25/02/18,16:51:57,16,07,1, 11.9,1,1, 1.267, 10583.573, 394.007, 52842.980 25/02/18,16:51:57,17,07,1, 11.9,1,1, 1.267, 10583.586, 394.013, 52842.977 25/02/18,16:51:57,18,07,1, 11.9,1,1, 1.267, 10583.566, 394.029, 52842.970 25/02/18,16:51:57,19,07,1, 11.9,1,1, 1.267, 10583.575, 394.018, 52842.998 25/02/18,16:51:58,00,08,1, 11.9,1,1, 1.260, 10583.570, 394.018, 52842.998 25/02/18,16:51:58,01,08,1, 11.9,1,1, 1.260, 10583.552, 394.021, 52842.953 25/02/18,16:51:58,02,08,1, 11.9,1,1, 1.260, 10583.568, 394.004, 52842.975 25/02/18,16:51:58,03,08,1, 11.9,1,1, 1.260, 10583.550, 394.022, 52842.995 25/02/18,16:51:58,04,08,1, 11.9,1,1, 1.260, 10583.544, 394.012, 52843.020 25/02/18,16:51:58,05,08,1, 11.9,1,1, 1.260, 10583.530, 394.017, 52842.951 25/02/18,16:51:58,06,08,1, 11.9,1,1, 1.260, 10583.539, 394.036, 52842.967 25/02/18,16:51:58,07,08,1, 11.9,1,1, 1.260, 10583.537, 394.037, 52842.979 25/02/18,16:51:58,08,08,1, 11.9,1,1, 1.260, 10583.538, 394.052, 52843.009 25/02/18,16:51:58,09,08,1, 11.9,1,1, 1.260, 10583.539, 394.029, 52842.987 25/02/18,16:51:58,10,08,1, 11.9,1,1, 1.260, 10583.523, 394.032, 52843.021 25/02/18,16:51:58,11,08,1, 11.9,1,1, 1.260, 10583.531, 394.044, 52843.055 25/02/18,16:51:58,12,08,1, 11.9,1,1, 1.260, 10583.530, 394.044, 52843.036 25/02/18,16:51:58,13,08,1, 11.9,1,1, 1.260, 10583.515, 394.038, 52843.001 25/02/18,16:51:58,14,08,1, 11.9,1,1, 1.260, 10583.517, 394.048, 52842.963 25/02/18,16:51:58,15,08,1, 11.9,1,1, 1.260, 10583.502, 394.043, 52842.957 25/02/18,16:51:58,16,08,1, 11.9,1,1, 1.260, 10583.500, 394.043, 52843.021 25/02/18,16:51:58,17,08,1, 11.9,1,1, 1.260, 10583.517, 394.049, 52842.943 25/02/18,16:51:58,18,08,1, 11.9,1,1, 1.260, 10583.490, 394.080, 52843.016 25/02/18,16:51:58,19,08,1, 11.9,1,1, 1.260, 10583.473, 394.033, 52842.949 25/02/18,16:51:59,00,09,1, 11.9,1,1, 1.262, 10583.470, 394.033, 52842.949 25/02/18,16:51:59,01,09,1, 11.9,1,1, 1.262, 10583.497, 394.058, 52842.980 25/02/18,16:51:59,02,09,1, 11.9,1,1, 1.262, 10583.474, 394.050, 52842.950 25/02/18,16:51:59,03,09,1, 11.9,1,1, 1.262, 10583.494, 394.070, 52842.945 25/02/18,16:51:59,04,09,1, 11.9,1,1, 1.262, 10583.487, 394.084, 52842.983 25/02/18,16:51:59,05,09,1, 11.9,1,1, 1.262, 10583.471, 394.086, 52842.893 25/02/18,16:51:59,06,09,1, 11.9,1,1, 1.262, 10583.492, 394.086, 52842.907 25/02/18,16:51:59,07,09,1, 11.9,1,1, 1.262, 10583.469, 394.082, 52842.989 25/02/18,16:51:59,08,09,1, 11.9,1,1, 1.262, 10583.482, 394.089, 52842.984 25/02/18,16:51:59,09,09,1, 11.9,1,1, 1.262, 10583.478, 394.103, 52842.966 25/02/18,16:51:59,10,09,1, 11.9,1,1, 1.262, 10583.464, 394.085, 52842.940 25/02/18,16:51:59,11,09,1, 11.9,1,1, 1.262, 10583.479, 394.096, 52842.953 25/02/18,16:51:59,12,09,1, 11.9,1,1, 1.262, 10583.472, 394.084, 52842.981 25/02/18,16:51:59,13,09,1, 11.9,1,1, 1.262, 10583.467, 394.099, 52842.956 25/02/18,16:51:59,14,09,1, 11.9,1,1, 1.262, 10583.464, 394.112, 52842.959 25/02/18,16:51:59,15,09,1, 11.9,1,1, 1.262, 10583.459, 394.091, 52842.933 25/02/18,16:51:59,16,09,1, 11.9,1,1, 1.262, 10583.491, 394.130, 52842.914 25/02/18,16:51:59,17,09,1, 11.9,1,1, 1.262, 10583.457, 394.118, 52842.984 25/02/18,16:51:59,18,09,1, 11.9,1,1, 1.262, 10583.466, 394.116, 52842.963 25/02/18,16:51:59,19,09,1, 11.9,1,1, 1.262, 10583.470, 394.091, 52842.894 25/02/18,16:52:00,00,08,1, 11.9,1,1, 1.262, 10583.470, 394.091, 52842.894 25/02/18,16:52:00,01,08,1, 11.9,1,1, 1.262, 10583.460, 394.120, 52842.937 25/02/18,16:52:00,02,08,1, 11.9,1,1, 1.262, 10583.473, 394.104, 52842.917 25/02/18,16:52:00,03,08,1, 11.9,1,1, 1.262, 10583.465, 394.107, 52842.914 25/02/18,16:52:00,04,08,1, 11.9,1,1, 1.262, 10583.439, 394.140, 52842.978 25/02/18,16:52:00,05,08,1, 11.9,1,1, 1.262, 10583.433, 394.114, 52842.930 25/02/18,16:52:00,06,08,1, 11.9,1,1, 1.262, 10583.447, 394.112, 52842.959 25/02/18,16:52:00,07,08,1, 11.9,1,1, 1.262, 10583.452, 394.138, 52842.882 25/02/18,16:52:00,08,08,1, 11.9,1,1, 1.262, 10583.443, 394.131, 52842.933 25/02/18,16:52:00,09,08,1, 11.9,1,1, 1.262, 10583.440, 394.128, 52842.939 25/02/18,16:52:00,10,08,1, 11.9,1,1, 1.262, 10583.437, 394.159, 52842.978 25/02/18,16:52:00,11,08,1, 11.9,1,1, 1.262, 10583.479, 394.160, 52842.836 25/02/18,16:52:00,12,08,1, 11.9,1,1, 1.262, 10583.447, 394.146, 52842.910 25/02/18,16:52:00,13,08,1, 11.9,1,1, 1.262, 10583.439, 394.118, 52842.897 25/02/18,16:52:00,14,08,1, 11.9,1,1, 1.262, 10583.436, 394.139, 52842.890 25/02/18,16:52:00,15,08,1, 11.9,1,1, 1.262, 10583.457, 394.135, 52842.916 25/02/18,16:52:00,16,08,1, 11.9,1,1, 1.262, 10583.437, 394.155, 52842.927 25/02/18,16:52:00,17,08,1, 11.9,1,1, 1.262, 10583.445, 394.159, 52842.950 25/02/18,16:52:00,18,08,1, 11.9,1,1, 1.262, 10583.424, 394.164, 52842.912 25/02/18,16:52:00,19,08,1, 11.9,1,1, 1.262, 10583.420, 394.190, 52842.967 25/02/18,16:52:01,00,09,1, 11.9,1,1, 1.265, 10583.420, 394.190, 52842.967 25/02/18,16:52:01,01,09,1, 11.9,1,1, 1.265, 10583.428, 394.181, 52842.966 25/02/18,16:52:01,02,09,1, 11.9,1,1, 1.265, 10583.411, 394.187, 52842.891 25/02/18,16:52:01,03,09,1, 11.9,1,1, 1.265, 10583.435, 394.177, 52842.904 25/02/18,16:52:01,04,09,1, 11.9,1,1, 1.265, 10583.423, 394.153, 52842.855 25/02/18,16:52:01,05,09,1, 11.9,1,1, 1.265, 10583.413, 394.209, 52842.998 25/02/18,16:52:01,06,09,1, 11.9,1,1, 1.265, 10583.420, 394.186, 52842.855 25/02/18,16:52:01,07,09,1, 11.9,1,1, 1.265, 10583.400, 394.173, 52842.821 25/02/18,16:52:01,08,09,1, 11.9,1,1, 1.265, 10583.409, 394.184, 52842.788 25/02/18,16:52:01,09,09,1, 11.9,1,1, 1.265, 10583.419, 394.221, 52842.886 25/02/18,16:52:01,10,09,1, 11.9,1,1, 1.265, 10583.413, 394.198, 52842.917 25/02/18,16:52:01,11,09,1, 11.9,1,1, 1.265, 10583.432, 394.210, 52842.957 25/02/18,16:52:01,12,09,1, 11.9,1,1, 1.265, 10583.444, 394.199, 52842.874 25/02/18,16:52:01,13,09,1, 11.9,1,1, 1.265, 10583.430, 394.203, 52842.940 25/02/18,16:52:01,14,09,1, 11.9,1,1, 1.265, 10583.421, 394.185, 52842.901 25/02/18,16:52:01,15,09,1, 11.9,1,1, 1.265, 10583.413, 394.218, 52842.822 25/02/18,16:52:01,16,09,1, 11.9,1,1, 1.265, 10583.421, 394.225, 52842.804 25/02/18,16:52:01,17,09,1, 11.9,1,1, 1.265, 10583.362, 394.211, 52842.945 25/02/18,16:52:01,18,09,1, 11.9,1,1, 1.265, 10583.419, 394.227, 52842.934 25/02/18,16:52:01,19,09,1, 11.9,1,1, 1.265, 10583.410, 394.216, 52842.871 25/02/18,16:52:02,00,09,1, 11.9,1,1, 1.261, 10583.403, 394.216, 52842.871 25/02/18,16:52:02,01,09,1, 11.9,1,1, 1.261, 10583.432, 394.208, 52842.908 25/02/18,16:52:02,02,09,1, 11.9,1,1, 1.261, 10583.436, 394.205, 52842.912 25/02/18,16:52:02,03,09,1, 11.9,1,1, 1.261, 10583.416, 394.216, 52842.933 25/02/18,16:52:02,04,09,1, 11.9,1,1, 1.261, 10583.416, 394.229, 52842.936 25/02/18,16:52:02,05,09,1, 11.9,1,1, 1.261, 10583.420, 394.233, 52842.927 25/02/18,16:52:02,06,09,1, 11.9,1,1, 1.261, 10583.388, 394.218, 52842.992 25/02/18,16:52:02,07,09,1, 11.9,1,1, 1.261, 10583.419, 394.211, 52842.916 25/02/18,16:52:02,08,09,1, 11.9,1,1, 1.261, 10583.426, 394.249, 52842.869 25/02/18,16:52:02,09,09,1, 11.9,1,1, 1.261, 10583.439, 394.238, 52842.793 25/02/18,16:52:02,10,09,1, 11.9,1,1, 1.261, 10583.423, 394.258, 52842.891 25/02/18,16:52:02,11,09,1, 11.9,1,1, 1.261, 10583.447, 394.238, 52842.877 25/02/18,16:52:02,12,09,1, 11.9,1,1, 1.261, 10583.440, 394.244, 52842.821 25/02/18,16:52:02,13,09,1, 11.9,1,1, 1.261, 10583.401, 394.246, 52842.854 25/02/18,16:52:02,14,09,1, 11.9,1,1, 1.261, 10583.418, 394.248, 52842.847 25/02/18,16:52:02,15,09,1, 11.9,1,1, 1.261, 10583.407, 394.247, 52842.815 25/02/18,16:52:02,16,09,1, 11.9,1,1, 1.261, 10583.410, 394.233, 52842.866 25/02/18,16:52:02,17,09,1, 11.9,1,1, 1.261, 10583.423, 394.239, 52842.866 25/02/18,16:52:02,18,09,1, 11.9,1,1, 1.261, 10583.430, 394.285, 52842.901 25/02/18,16:52:02,19,09,1, 11.9,1,1, 1.261, 10583.420, 394.251, 52842.910 25/02/18,16:52:03,00,09,1, 11.9,1,1, 1.264, 10583.420, 394.251, 52842.910 25/02/18,16:52:03,01,09,1, 11.9,1,1, 1.264, 10583.424, 394.268, 52842.892 25/02/18,16:52:03,02,09,1, 11.9,1,1, 1.264, 10583.403, 394.269, 52842.871 25/02/18,16:52:03,03,09,1, 11.9,1,1, 1.264, 10583.428, 394.247, 52842.848 25/02/18,16:52:03,04,09,1, 11.9,1,1, 1.264, 10583.426, 394.275, 52842.867 25/02/18,16:52:03,05,09,1, 11.9,1,1, 1.264, 10583.422, 394.309, 52842.893 25/02/18,16:52:03,06,09,1, 11.9,1,1, 1.264, 10583.436, 394.318, 52842.881 25/02/18,16:52:03,07,09,1, 11.9,1,1, 1.264, 10583.432, 394.281, 52842.859 25/02/18,16:52:03,08,09,1, 11.9,1,1, 1.264, 10583.419, 394.275, 52842.853 25/02/18,16:52:03,09,09,1, 11.9,1,1, 1.264, 10583.422, 394.302, 52842.864 25/02/18,16:52:03,10,09,1, 11.9,1,1, 1.264, 10583.441, 394.293, 52842.864 25/02/18,16:52:03,11,09,1, 11.9,1,1, 1.264, 10583.440, 394.306, 52842.948 25/02/18,16:52:03,12,09,1, 11.9,1,1, 1.264, 10583.436, 394.311, 52842.872 25/02/18,16:52:03,13,09,1, 11.9,1,1, 1.264, 10583.442, 394.307, 52842.881 25/02/18,16:52:03,14,09,1, 11.9,1,1, 1.264, 10583.450, 394.297, 52842.896 25/02/18,16:52:03,15,09,1, 11.9,1,1, 1.264, 10583.447, 394.323, 52842.834 25/02/18,16:52:03,16,09,1, 11.9,1,1, 1.264, 10583.435, 394.303, 52842.831 25/02/18,16:52:03,17,09,1, 11.9,1,1, 1.264, 10583.414, 394.297, 52842.785 25/02/18,16:52:03,18,09,1, 11.9,1,1, 1.264, 10583.459, 394.305, 52842.857 25/02/18,16:52:03,19,09,1, 11.9,1,1, 1.264, 10583.454, 394.331, 52842.894 25/02/18,16:52:04,00,09,1, 12.0,1,1, 1.261, 10583.453, 394.331, 52842.894 25/02/18,16:52:04,01,09,1, 12.0,1,1, 1.261, 10583.434, 394.313, 52842.827 25/02/18,16:52:04,02,09,1, 12.0,1,1, 1.261, 10583.446, 394.345, 52842.827 25/02/18,16:52:04,03,09,1, 12.0,1,1, 1.261, 10583.428, 394.357, 52842.861 25/02/18,16:52:04,04,09,1, 12.0,1,1, 1.261, 10583.444, 394.353, 52842.840 25/02/18,16:52:04,05,09,1, 12.0,1,1, 1.261, 10583.452, 394.344, 52842.923 25/02/18,16:52:04,06,09,1, 12.0,1,1, 1.261, 10583.456, 394.366, 52842.861 25/02/18,16:52:04,07,09,1, 12.0,1,1, 1.261, 10583.441, 394.374, 52842.857 25/02/18,16:52:04,08,09,1, 12.0,1,1, 1.261, 10583.453, 394.381, 52842.828 25/02/18,16:52:04,09,09,1, 12.0,1,1, 1.261, 10583.447, 394.366, 52842.839 25/02/18,16:52:04,10,09,1, 12.0,1,1, 1.261, 10583.452, 394.388, 52842.872 25/02/18,16:52:04,11,09,1, 12.0,1,1, 1.261, 10583.448, 394.392, 52842.848 25/02/18,16:52:04,12,09,1, 12.0,1,1, 1.261, 10583.443, 394.364, 52842.853 25/02/18,16:52:04,13,09,1, 12.0,1,1, 1.261, 10583.480, 394.385, 52842.885 25/02/18,16:52:04,14,09,1, 12.0,1,1, 1.261, 10583.427, 394.372, 52842.804 25/02/18,16:52:04,15,09,1, 12.0,1,1, 1.261, 10583.468, 394.378, 52842.806 25/02/18,16:52:04,16,09,1, 12.0,1,1, 1.261, 10583.429, 394.363, 52842.765 25/02/18,16:52:04,17,09,1, 12.0,1,1, 1.261, 10583.460, 394.399, 52842.814 25/02/18,16:52:04,18,09,1, 12.0,1,1, 1.261, 10583.436, 394.398, 52842.804 25/02/18,16:52:04,19,09,1, 12.0,1,1, 1.261, 10583.427, 394.417, 52842.859 25/02/18,16:52:05,00,08,1, 11.9,1,1, 1.262, 10583.420, 394.417, 52842.859 25/02/18,16:52:05,01,08,1, 11.9,1,1, 1.262, 10583.457, 394.412, 52842.906 25/02/18,16:52:05,02,08,1, 11.9,1,1, 1.262, 10583.444, 394.409, 52842.834 25/02/18,16:52:05,03,08,1, 11.9,1,1, 1.262, 10583.452, 394.412, 52842.843 25/02/18,16:52:05,04,08,1, 11.9,1,1, 1.262, 10583.474, 394.388, 52842.848 25/02/18,16:52:05,05,08,1, 11.9,1,1, 1.262, 10583.441, 394.411, 52842.794 25/02/18,16:52:05,06,08,1, 11.9,1,1, 1.262, 10583.471, 394.387, 52842.747 25/02/18,16:52:05,07,08,1, 11.9,1,1, 1.262, 10583.469, 394.433, 52842.805 25/02/18,16:52:05,08,08,1, 11.9,1,1, 1.262, 10583.454, 394.419, 52842.788 25/02/18,16:52:05,09,08,1, 11.9,1,1, 1.262, 10583.451, 394.403, 52842.779 25/02/18,16:52:05,10,08,1, 11.9,1,1, 1.262, 10583.452, 394.415, 52842.749 25/02/18,16:52:05,11,08,1, 11.9,1,1, 1.262, 10583.481, 394.423, 52842.797 25/02/18,16:52:05,12,08,1, 11.9,1,1, 1.262, 10583.486, 394.442, 52842.898 25/02/18,16:52:05,13,08,1, 11.9,1,1, 1.262, 10583.458, 394.440, 52842.891 25/02/18,16:52:05,14,08,1, 11.9,1,1, 1.262, 10583.466, 394.471, 52842.799 25/02/18,16:52:05,15,08,1, 11.9,1,1, 1.262, 10583.483, 394.443, 52842.847 25/02/18,16:52:05,16,08,1, 11.9,1,1, 1.262, 10583.480, 394.458, 52842.815 25/02/18,16:52:05,17,08,1, 11.9,1,1, 1.262, 10583.481, 394.458, 52842.812 25/02/18,16:52:05,18,08,1, 11.9,1,1, 1.262, 10583.494, 394.454, 52842.792 25/02/18,16:52:05,19,08,1, 11.9,1,1, 1.262, 10583.474, 394.477, 52842.773 25/02/18,16:52:06,00,09,1, 11.9,1,1, 1.262, 10583.470, 394.477, 52842.773 25/02/18,16:52:06,01,09,1, 11.9,1,1, 1.262, 10583.496, 394.457, 52842.793 25/02/18,16:52:06,02,09,1, 11.9,1,1, 1.262, 10583.489, 394.462, 52842.830 25/02/18,16:52:06,03,09,1, 11.9,1,1, 1.262, 10583.488, 394.450, 52842.833 25/02/18,16:52:06,04,09,1, 11.9,1,1, 1.262, 10583.507, 394.452, 52842.829 25/02/18,16:52:06,05,09,1, 11.9,1,1, 1.262, 10583.519, 394.469, 52842.891 25/02/18,16:52:06,06,09,1, 11.9,1,1, 1.262, 10583.525, 394.458, 52842.795 25/02/18,16:52:06,07,09,1, 11.9,1,1, 1.262, 10583.495, 394.473, 52842.820 25/02/18,16:52:06,08,09,1, 11.9,1,1, 1.262, 10583.509, 394.484, 52842.808 25/02/18,16:52:06,09,09,1, 11.9,1,1, 1.262, 10583.514, 394.469, 52842.801 25/02/18,16:52:06,10,09,1, 11.9,1,1, 1.262, 10583.537, 394.499, 52842.805 25/02/18,16:52:06,11,09,1, 11.9,1,1, 1.262, 10583.507, 394.482, 52842.808 25/02/18,16:52:06,12,09,1, 11.9,1,1, 1.262, 10583.506, 394.495, 52842.715 25/02/18,16:52:06,13,09,1, 11.9,1,1, 1.262, 10583.524, 394.497, 52842.806 25/02/18,16:52:06,14,09,1, 11.9,1,1, 1.262, 10583.510, 394.504, 52842.812 25/02/18,16:52:06,15,09,1, 11.9,1,1, 1.262, 10583.529, 394.487, 52842.751 25/02/18,16:52:06,16,09,1, 11.9,1,1, 1.262, 10583.510, 394.509, 52842.800 25/02/18,16:52:06,17,09,1, 11.9,1,1, 1.262, 10583.517, 394.512, 52842.745 25/02/18,16:52:06,18,09,1, 11.9,1,1, 1.262, 10583.547, 394.516, 52842.864 25/02/18,16:52:06,19,09,1, 11.9,1,1, 1.262, 10583.501, 394.498, 52842.828 25/02/18,16:52:07,00,08,1, 12.0,1,1, 1.265, 10583.495, 394.498, 52842.828 25/02/18,16:52:07,01,08,1, 12.0,1,1, 1.265, 10583.536, 394.505, 52842.795 25/02/18,16:52:07,02,08,1, 12.0,1,1, 1.265, 10583.525, 394.517, 52842.773 25/02/18,16:52:07,03,08,1, 12.0,1,1, 1.265, 10583.522, 394.518, 52842.740 25/02/18,16:52:07,04,08,1, 12.0,1,1, 1.265, 10583.523, 394.511, 52842.726 25/02/18,16:52:07,05,08,1, 12.0,1,1, 1.265, 10583.524, 394.521, 52842.782 25/02/18,16:52:07,06,08,1, 12.0,1,1, 1.265, 10583.536, 394.511, 52842.739 25/02/18,16:52:07,07,08,1, 12.0,1,1, 1.265, 10583.535, 394.523, 52842.813 25/02/18,16:52:07,08,08,1, 12.0,1,1, 1.265, 10583.513, 394.510, 52842.778 25/02/18,16:52:07,09,08,1, 12.0,1,1, 1.265, 10583.552, 394.502, 52842.779 25/02/18,16:52:07,10,08,1, 12.0,1,1, 1.265, 10583.544, 394.552, 52842.742 25/02/18,16:52:07,11,08,1, 12.0,1,1, 1.265, 10583.534, 394.515, 52842.799 25/02/18,16:52:07,12,08,1, 12.0,1,1, 1.265, 10583.566, 394.519, 52842.743 25/02/18,16:52:07,13,08,1, 12.0,1,1, 1.265, 10583.556, 394.528, 52842.784 25/02/18,16:52:07,14,08,1, 12.0,1,1, 1.265, 10583.571, 394.546, 52842.804 25/02/18,16:52:07,15,08,1, 12.0,1,1, 1.265, 10583.584, 394.551, 52842.737 25/02/18,16:52:07,16,08,1, 12.0,1,1, 1.265, 10583.570, 394.545, 52842.779 25/02/18,16:52:07,17,08,1, 12.0,1,1, 1.265, 10583.590, 394.521, 52842.695 25/02/18,16:52:07,18,08,1, 12.0,1,1, 1.265, 10583.579, 394.534, 52842.739 25/02/18,16:52:07,19,08,1, 12.0,1,1, 1.265, 10583.599, 394.556, 52842.750 25/02/18,16:52:08,00,09,1, 11.8,1,1, 1.263, 10583.595, 394.556, 52842.750 25/02/18,16:52:08,01,09,1, 11.8,1,1, 1.263, 10583.578, 394.538, 52842.731 25/02/18,16:52:08,02,09,1, 11.8,1,1, 1.263, 10583.589, 394.529, 52842.682 25/02/18,16:52:08,03,09,1, 11.8,1,1, 1.263, 10583.589, 394.558, 52842.717 25/02/18,16:52:08,04,09,1, 11.8,1,1, 1.263, 10583.584, 394.535, 52842.725 25/02/18,16:52:08,05,09,1, 11.8,1,1, 1.263, 10583.575, 394.544, 52842.791 25/02/18,16:52:08,06,09,1, 11.8,1,1, 1.263, 10583.587, 394.576, 52842.744 25/02/18,16:52:08,07,09,1, 11.8,1,1, 1.263, 10583.584, 394.554, 52842.760 25/02/18,16:52:08,08,09,1, 11.8,1,1, 1.263, 10583.603, 394.534, 52842.794 25/02/18,16:52:08,09,09,1, 11.8,1,1, 1.263, 10583.589, 394.543, 52842.796 25/02/18,16:52:08,10,09,1, 11.8,1,1, 1.263, 10583.594, 394.526, 52842.669 25/02/18,16:52:08,11,09,1, 11.8,1,1, 1.263, 10583.606, 394.544, 52842.721 25/02/18,16:52:08,12,09,1, 11.8,1,1, 1.263, 10583.627, 394.555, 52842.766 25/02/18,16:52:08,13,09,1, 11.8,1,1, 1.263, 10583.636, 394.550, 52842.767 25/02/18,16:52:08,14,09,1, 11.8,1,1, 1.263, 10583.632, 394.574, 52842.779 25/02/18,16:52:08,15,09,1, 11.8,1,1, 1.263, 10583.634, 394.561, 52842.777 25/02/18,16:52:08,16,09,1, 11.8,1,1, 1.263, 10583.634, 394.548, 52842.741 25/02/18,16:52:08,17,09,1, 11.8,1,1, 1.263, 10583.636, 394.586, 52842.691 25/02/18,16:52:08,18,09,1, 11.8,1,1, 1.263, 10583.610, 394.550, 52842.736 25/02/18,16:52:08,19,09,1, 11.8,1,1, 1.263, 10583.622, 394.584, 52842.764 25/02/18,16:52:09,00,09,1, 11.9,1,1, 1.265, 10583.620, 394.584, 52842.764 25/02/18,16:52:09,01,09,1, 11.9,1,1, 1.265, 10583.649, 394.574, 52842.800 25/02/18,16:52:09,02,09,1, 11.9,1,1, 1.265, 10583.624, 394.589, 52842.683 25/02/18,16:52:09,03,09,1, 11.9,1,1, 1.265, 10583.620, 394.585, 52842.696 25/02/18,16:52:09,04,09,1, 11.9,1,1, 1.265, 10583.670, 394.572, 52842.515 25/02/18,16:52:09,05,09,1, 11.9,1,1, 1.265, 10583.612, 394.582, 52842.716 25/02/18,16:52:09,06,09,1, 11.9,1,1, 1.265, 10583.656, 394.557, 52842.799 25/02/18,16:52:09,07,09,1, 11.9,1,1, 1.265, 10583.662, 394.587, 52842.765 25/02/18,16:52:09,08,09,1, 11.9,1,1, 1.265, 10583.662, 394.591, 52842.710 25/02/18,16:52:09,09,09,1, 11.9,1,1, 1.265, 10583.658, 394.550, 52842.729 25/02/18,16:52:09,10,09,1, 11.9,1,1, 1.265, 10583.670, 394.599, 52842.732 25/02/18,16:52:09,11,09,1, 11.9,1,1, 1.265, 10583.653, 394.605, 52842.698 25/02/18,16:52:09,12,09,1, 11.9,1,1, 1.265, 10583.693, 394.574, 52842.684 25/02/18,16:52:09,13,09,1, 11.9,1,1, 1.265, 10583.659, 394.589, 52842.724 25/02/18,16:52:09,14,09,1, 11.9,1,1, 1.265, 10583.671, 394.619, 52842.759 25/02/18,16:52:09,15,09,1, 11.9,1,1, 1.265, 10583.691, 394.609, 52842.757 25/02/18,16:52:09,16,09,1, 11.9,1,1, 1.265, 10583.674, 394.617, 52842.714 25/02/18,16:52:09,17,09,1, 11.9,1,1, 1.265, 10583.673, 394.592, 52842.692 25/02/18,16:52:09,18,09,1, 11.9,1,1, 1.265, 10583.711, 394.608, 52842.656 25/02/18,16:52:09,19,09,1, 11.9,1,1, 1.265, 10583.683, 394.602, 52842.675 25/02/18,16:52:10,00,09,1, 11.9,1,1, 1.261, 10583.678, 394.602, 52842.675 25/02/18,16:52:10,01,09,1, 11.9,1,1, 1.261, 10583.697, 394.597, 52842.707 25/02/18,16:52:10,02,09,1, 11.9,1,1, 1.261, 10583.678, 394.618, 52842.649 25/02/18,16:52:10,03,09,1, 11.9,1,1, 1.261, 10583.713, 394.610, 52842.751 25/02/18,16:52:10,04,09,1, 11.9,1,1, 1.261, 10583.675, 394.599, 52842.705 25/02/18,16:52:10,05,09,1, 11.9,1,1, 1.261, 10583.706, 394.609, 52842.700 25/02/18,16:52:10,06,09,1, 11.9,1,1, 1.261, 10583.683, 394.599, 52842.729 25/02/18,16:52:10,07,09,1, 11.9,1,1, 1.261, 10583.685, 394.585, 52842.741 25/02/18,16:52:10,08,09,1, 11.9,1,1, 1.261, 10583.697, 394.601, 52842.724 25/02/18,16:52:10,09,09,1, 11.9,1,1, 1.261, 10583.686, 394.620, 52842.700 25/02/18,16:52:10,10,09,1, 11.9,1,1, 1.261, 10583.702, 394.593, 52842.633 25/02/18,16:52:10,11,09,1, 11.9,1,1, 1.261, 10583.722, 394.603, 52842.671 25/02/18,16:52:10,12,09,1, 11.9,1,1, 1.261, 10583.708, 394.631, 52842.692 25/02/18,16:52:10,13,09,1, 11.9,1,1, 1.261, 10583.738, 394.590, 52842.634 25/02/18,16:52:10,14,09,1, 11.9,1,1, 1.261, 10583.707, 394.601, 52842.709 25/02/18,16:52:10,15,09,1, 11.9,1,1, 1.261, 10583.682, 394.622, 52842.663 25/02/18,16:52:10,16,09,1, 11.9,1,1, 1.261, 10583.724, 394.625, 52842.595 25/02/18,16:52:10,17,09,1, 11.9,1,1, 1.261, 10583.736, 394.609, 52842.602 25/02/18,16:52:10,18,09,1, 11.9,1,1, 1.261, 10583.743, 394.604, 52842.603 25/02/18,16:52:10,19,09,1, 11.9,1,1, 1.261, 10583.733, 394.631, 52842.616 25/02/18,16:52:11,00,07,1, 11.9,1,1, 1.263, 10583.729, 394.631, 52842.616 25/02/18,16:52:11,01,07,1, 11.9,1,1, 1.263, 10583.772, 394.618, 52842.650 25/02/18,16:52:11,02,07,1, 11.9,1,1, 1.263, 10583.735, 394.601, 52842.704 25/02/18,16:52:11,03,07,1, 11.9,1,1, 1.263, 10583.731, 394.616, 52842.700 25/02/18,16:52:11,04,07,1, 11.9,1,1, 1.263, 10583.734, 394.625, 52842.602 25/02/18,16:52:11,05,07,1, 11.9,1,1, 1.263, 10583.727, 394.656, 52842.618 25/02/18,16:52:11,06,07,1, 11.9,1,1, 1.263, 10583.761, 394.603, 52842.630 25/02/18,16:52:11,07,07,1, 11.9,1,1, 1.263, 10583.753, 394.642, 52842.650 25/02/18,16:52:11,08,07,1, 11.9,1,1, 1.263, 10583.758, 394.634, 52842.635 25/02/18,16:52:11,09,07,1, 11.9,1,1, 1.263, 10583.758, 394.616, 52842.613 25/02/18,16:52:11,10,07,1, 11.9,1,1, 1.263, 10583.761, 394.625, 52842.696 25/02/18,16:52:11,11,07,1, 11.9,1,1, 1.263, 10583.763, 394.645, 52842.627 25/02/18,16:52:11,12,07,1, 11.9,1,1, 1.263, 10583.782, 394.619, 52842.632 25/02/18,16:52:11,13,07,1, 11.9,1,1, 1.263, 10583.790, 394.632, 52842.616 25/02/18,16:52:11,14,07,1, 11.9,1,1, 1.263, 10583.768, 394.638, 52842.614 25/02/18,16:52:11,15,07,1, 11.9,1,1, 1.263, 10583.780, 394.630, 52842.681 25/02/18,16:52:11,16,07,1, 11.9,1,1, 1.263, 10583.793, 394.613, 52842.584 25/02/18,16:52:11,17,07,1, 11.9,1,1, 1.263, 10583.751, 394.634, 52842.602 25/02/18,16:52:11,18,07,1, 11.9,1,1, 1.263, 10583.777, 394.625, 52842.584 25/02/18,16:52:11,19,07,1, 11.9,1,1, 1.263, 10583.786, 394.646, 52842.590 25/02/18,16:52:12,00,08,1, 12.0,1,1, 1.263, 10583.779, 394.646, 52842.590 25/02/18,16:52:12,01,08,1, 12.0,1,1, 1.263, 10583.800, 394.638, 52842.665 25/02/18,16:52:12,02,08,1, 12.0,1,1, 1.263, 10583.822, 394.626, 52842.587 25/02/18,16:52:12,03,08,1, 12.0,1,1, 1.263, 10583.798, 394.643, 52842.716 25/02/18,16:52:12,04,08,1, 12.0,1,1, 1.263, 10583.793, 394.638, 52842.658 25/02/18,16:52:12,05,08,1, 12.0,1,1, 1.263, 10583.816, 394.646, 52842.604 25/02/18,16:52:12,06,08,1, 12.0,1,1, 1.263, 10583.816, 394.620, 52842.660 25/02/18,16:52:12,07,08,1, 12.0,1,1, 1.263, 10583.814, 394.629, 52842.592 25/02/18,16:52:12,08,08,1, 12.0,1,1, 1.263, 10583.833, 394.622, 52842.669 25/02/18,16:52:12,09,08,1, 12.0,1,1, 1.263, 10583.827, 394.627, 52842.673 25/02/18,16:52:12,10,08,1, 12.0,1,1, 1.263, 10583.832, 394.636, 52842.584 25/02/18,16:52:12,11,08,1, 12.0,1,1, 1.263, 10583.822, 394.624, 52842.561 25/02/18,16:52:12,12,08,1, 12.0,1,1, 1.263, 10583.820, 394.643, 52842.597 25/02/18,16:52:12,13,08,1, 12.0,1,1, 1.263, 10583.839, 394.629, 52842.540 25/02/18,16:52:12,14,08,1, 12.0,1,1, 1.263, 10583.858, 394.621, 52842.614 25/02/18,16:52:12,15,08,1, 12.0,1,1, 1.263, 10583.820, 394.633, 52842.587 25/02/18,16:52:12,16,08,1, 12.0,1,1, 1.263, 10583.845, 394.602, 52842.663 25/02/18,16:52:12,17,08,1, 12.0,1,1, 1.263, 10583.834, 394.621, 52842.542 25/02/18,16:52:12,18,08,1, 12.0,1,1, 1.263, 10583.867, 394.617, 52842.570 25/02/18,16:52:12,19,08,1, 12.0,1,1, 1.263, 10583.857, 394.626, 52842.593 25/02/18,16:52:13,00,08,1, 11.9,1,1, 1.264, 10583.854, 394.626, 52842.593 25/02/18,16:52:13,01,08,1, 11.9,1,1, 1.264, 10583.859, 394.626, 52842.596 25/02/18,16:52:13,02,08,1, 11.9,1,1, 1.264, 10583.849, 394.616, 52842.553 25/02/18,16:52:13,03,08,1, 11.9,1,1, 1.264, 10583.846, 394.621, 52842.611 25/02/18,16:52:13,04,08,1, 11.9,1,1, 1.264, 10583.856, 394.606, 52842.560 25/02/18,16:52:13,05,08,1, 11.9,1,1, 1.264, 10583.849, 394.602, 52842.539 25/02/18,16:52:13,06,08,1, 11.9,1,1, 1.264, 10583.874, 394.624, 52842.555 25/02/18,16:52:13,07,08,1, 11.9,1,1, 1.264, 10583.886, 394.615, 52842.500 25/02/18,16:52:13,08,08,1, 11.9,1,1, 1.264, 10583.873, 394.644, 52842.568 25/02/18,16:52:13,09,08,1, 11.9,1,1, 1.264, 10583.868, 394.606, 52842.532 25/02/18,16:52:13,10,08,1, 11.9,1,1, 1.264, 10583.883, 394.622, 52842.508 25/02/18,16:52:13,11,08,1, 11.9,1,1, 1.264, 10583.853, 394.629, 52842.578 25/02/18,16:52:13,12,08,1, 11.9,1,1, 1.264, 10583.886, 394.613, 52842.569 25/02/18,16:52:13,13,08,1, 11.9,1,1, 1.264, 10583.895, 394.601, 52842.566 25/02/18,16:52:13,14,08,1, 11.9,1,1, 1.264, 10583.893, 394.623, 52842.562 25/02/18,16:52:13,15,08,1, 11.9,1,1, 1.264, 10583.897, 394.597, 52842.505 25/02/18,16:52:13,16,08,1, 11.9,1,1, 1.264, 10583.897, 394.613, 52842.599 25/02/18,16:52:13,17,08,1, 11.9,1,1, 1.264, 10583.896, 394.613, 52842.489 25/02/18,16:52:13,18,08,1, 11.9,1,1, 1.264, 10583.917, 394.609, 52842.493 25/02/18,16:52:13,19,08,1, 11.9,1,1, 1.264, 10583.919, 394.578, 52842.525 25/02/18,16:52:14,00,08,1, 12.0,1,1, 1.264, 10583.912, 394.578, 52842.525 25/02/18,16:52:14,01,08,1, 12.0,1,1, 1.264, 10583.940, 394.619, 52842.507 25/02/18,16:52:14,02,08,1, 12.0,1,1, 1.264, 10583.923, 394.627, 52842.562 25/02/18,16:52:14,03,08,1, 12.0,1,1, 1.264, 10583.918, 394.601, 52842.534 25/02/18,16:52:14,04,08,1, 12.0,1,1, 1.264, 10583.939, 394.622, 52842.588 25/02/18,16:52:14,05,08,1, 12.0,1,1, 1.264, 10583.937, 394.602, 52842.484 25/02/18,16:52:14,06,08,1, 12.0,1,1, 1.264, 10583.946, 394.601, 52842.517 25/02/18,16:52:14,07,08,1, 12.0,1,1, 1.264, 10583.919, 394.592, 52842.505 25/02/18,16:52:14,08,08,1, 12.0,1,1, 1.264, 10583.971, 394.616, 52842.638 25/02/18,16:52:14,09,08,1, 12.0,1,1, 1.264, 10583.948, 394.603, 52842.465 25/02/18,16:52:14,10,08,1, 12.0,1,1, 1.264, 10583.912, 394.587, 52842.511 25/02/18,16:52:14,11,08,1, 12.0,1,1, 1.264, 10583.930, 394.584, 52842.533 25/02/18,16:52:14,12,08,1, 12.0,1,1, 1.264, 10583.933, 394.596, 52842.478 25/02/18,16:52:14,13,08,1, 12.0,1,1, 1.264, 10583.953, 394.561, 52842.414 25/02/18,16:52:14,14,08,1, 12.0,1,1, 1.264, 10583.962, 394.582, 52842.444 25/02/18,16:52:14,15,08,1, 12.0,1,1, 1.264, 10583.960, 394.591, 52842.496 25/02/18,16:52:14,16,08,1, 12.0,1,1, 1.264, 10583.954, 394.599, 52842.579 25/02/18,16:52:14,17,08,1, 12.0,1,1, 1.264, 10583.963, 394.602, 52842.538 25/02/18,16:52:14,18,08,1, 12.0,1,1, 1.264, 10583.965, 394.598, 52842.522 25/02/18,16:52:14,19,08,1, 12.0,1,1, 1.264, 10583.952, 394.585, 52842.457 25/02/18,16:52:15,00,07,1, 12.0,1,1, 1.263, 10583.946, 394.585, 52842.457 25/02/18,16:52:15,01,07,1, 12.0,1,1, 1.263, 10583.977, 394.601, 52842.492 25/02/18,16:52:15,02,07,1, 12.0,1,1, 1.263, 10583.975, 394.586, 52842.484 25/02/18,16:52:15,03,07,1, 12.0,1,1, 1.263, 10583.975, 394.583, 52842.488 25/02/18,16:52:15,04,07,1, 12.0,1,1, 1.263, 10583.973, 394.580, 52842.430 25/02/18,16:52:15,05,07,1, 12.0,1,1, 1.263, 10583.979, 394.570, 52842.437 25/02/18,16:52:15,06,07,1, 12.0,1,1, 1.263, 10583.986, 394.585, 52842.391 25/02/18,16:52:15,07,07,1, 12.0,1,1, 1.263, 10583.989, 394.591, 52842.410 25/02/18,16:52:15,08,07,1, 12.0,1,1, 1.263, 10584.005, 394.565, 52842.460 25/02/18,16:52:15,09,07,1, 12.0,1,1, 1.263, 10584.004, 394.584, 52842.490 25/02/18,16:52:15,10,07,1, 12.0,1,1, 1.263, 10583.992, 394.577, 52842.434 25/02/18,16:52:15,11,07,1, 12.0,1,1, 1.263, 10584.008, 394.584, 52842.462 25/02/18,16:52:15,12,07,1, 12.0,1,1, 1.263, 10583.991, 394.592, 52842.410 25/02/18,16:52:15,13,07,1, 12.0,1,1, 1.263, 10584.018, 394.590, 52842.409 25/02/18,16:52:15,14,07,1, 12.0,1,1, 1.263, 10583.996, 394.577, 52842.405 25/02/18,16:52:15,15,07,1, 12.0,1,1, 1.263, 10584.028, 394.571, 52842.407 25/02/18,16:52:15,16,07,1, 12.0,1,1, 1.263, 10584.028, 394.576, 52842.479 25/02/18,16:52:15,17,07,1, 12.0,1,1, 1.263, 10584.038, 394.570, 52842.437 25/02/18,16:52:15,18,07,1, 12.0,1,1, 1.263, 10584.009, 394.539, 52842.413 25/02/18,16:52:15,19,07,1, 12.0,1,1, 1.263, 10584.023, 394.565, 52842.358 25/02/18,16:52:16,00,08,1, 11.9,1,1, 1.265, 10584.021, 394.565, 52842.358 25/02/18,16:52:16,01,08,1, 11.9,1,1, 1.265, 10584.026, 394.574, 52842.431 25/02/18,16:52:16,02,08,1, 11.9,1,1, 1.265, 10584.023, 394.560, 52842.415 25/02/18,16:52:16,03,08,1, 11.9,1,1, 1.265, 10584.012, 394.580, 52842.458 25/02/18,16:52:16,04,08,1, 11.9,1,1, 1.265, 10584.046, 394.555, 52842.468 25/02/18,16:52:16,05,08,1, 11.9,1,1, 1.265, 10584.024, 394.561, 52842.425 25/02/18,16:52:16,06,08,1, 11.9,1,1, 1.265, 10584.048, 394.571, 52842.414 25/02/18,16:52:16,07,08,1, 11.9,1,1, 1.265, 10584.051, 394.524, 52842.381 25/02/18,16:52:16,08,08,1, 11.9,1,1, 1.265, 10584.053, 394.534, 52842.395 25/02/18,16:52:16,09,08,1, 11.9,1,1, 1.265, 10584.036, 394.534, 52842.470 25/02/18,16:52:16,10,08,1, 11.9,1,1, 1.265, 10584.049, 394.540, 52842.419 25/02/18,16:52:16,11,08,1, 11.9,1,1, 1.265, 10584.061, 394.561, 52842.388 25/02/18,16:52:16,12,08,1, 11.9,1,1, 1.265, 10584.056, 394.549, 52842.360 25/02/18,16:52:16,13,08,1, 11.9,1,1, 1.265, 10584.059, 394.538, 52842.406 25/02/18,16:52:16,14,08,1, 11.9,1,1, 1.265, 10584.078, 394.530, 52842.387 25/02/18,16:52:16,15,08,1, 11.9,1,1, 1.265, 10584.076, 394.542, 52842.386 25/02/18,16:52:16,16,08,1, 11.9,1,1, 1.265, 10584.092, 394.556, 52842.469 25/02/18,16:52:16,17,08,1, 11.9,1,1, 1.265, 10584.092, 394.534, 52842.415 25/02/18,16:52:16,18,08,1, 11.9,1,1, 1.265, 10584.096, 394.532, 52842.434 25/02/18,16:52:16,19,08,1, 11.9,1,1, 1.265, 10584.087, 394.525, 52842.449 25/02/18,16:52:17,00,08,1, 12.0,1,1, 1.265, 10584.087, 394.525, 52842.449 25/02/18,16:52:17,01,08,1, 12.0,1,1, 1.265, 10584.091, 394.518, 52842.346 25/02/18,16:52:17,02,08,1, 12.0,1,1, 1.265, 10584.103, 394.537, 52842.438 25/02/18,16:52:17,03,08,1, 12.0,1,1, 1.265, 10584.106, 394.510, 52842.346 25/02/18,16:52:17,04,08,1, 12.0,1,1, 1.265, 10584.096, 394.526, 52842.406 25/02/18,16:52:17,05,08,1, 12.0,1,1, 1.265, 10584.116, 394.515, 52842.351 25/02/18,16:52:17,06,08,1, 12.0,1,1, 1.265, 10584.107, 394.517, 52842.315 25/02/18,16:52:17,07,08,1, 12.0,1,1, 1.265, 10584.100, 394.521, 52842.284 25/02/18,16:52:17,08,08,1, 12.0,1,1, 1.265, 10584.103, 394.517, 52842.418 25/02/18,16:52:17,09,08,1, 12.0,1,1, 1.265, 10584.107, 394.525, 52842.344 25/02/18,16:52:17,10,08,1, 12.0,1,1, 1.265, 10584.103, 394.514, 52842.339 25/02/18,16:52:17,11,08,1, 12.0,1,1, 1.265, 10584.090, 394.519, 52842.427 25/02/18,16:52:17,12,08,1, 12.0,1,1, 1.265, 10584.101, 394.496, 52842.251 25/02/18,16:52:17,13,08,1, 12.0,1,1, 1.265, 10584.093, 394.522, 52842.396 25/02/18,16:52:17,14,08,1, 12.0,1,1, 1.265, 10584.100, 394.509, 52842.328 25/02/18,16:52:17,15,08,1, 12.0,1,1, 1.265, 10584.118, 394.486, 52842.372 25/02/18,16:52:17,16,08,1, 12.0,1,1, 1.265, 10584.113, 394.512, 52842.396 25/02/18,16:52:17,17,08,1, 12.0,1,1, 1.265, 10584.128, 394.494, 52842.322 25/02/18,16:52:17,18,08,1, 12.0,1,1, 1.265, 10584.137, 394.507, 52842.351 25/02/18,16:52:17,19,08,1, 12.0,1,1, 1.265, 10584.113, 394.484, 52842.328 25/02/18,16:52:18,00,08,1, 11.9,1,1, 1.263, 10584.112, 394.484, 52842.328 25/02/18,16:52:18,01,08,1, 11.9,1,1, 1.263, 10584.116, 394.512, 52842.309 25/02/18,16:52:18,02,08,1, 11.9,1,1, 1.263, 10584.123, 394.501, 52842.358 25/02/18,16:52:18,03,08,1, 11.9,1,1, 1.263, 10584.136, 394.495, 52842.390 25/02/18,16:52:18,04,08,1, 11.9,1,1, 1.263, 10584.130, 394.506, 52842.323 25/02/18,16:52:18,05,08,1, 11.9,1,1, 1.263, 10584.145, 394.504, 52842.297 25/02/18,16:52:18,06,08,1, 11.9,1,1, 1.263, 10584.163, 394.497, 52842.291 25/02/18,16:52:18,07,08,1, 11.9,1,1, 1.263, 10584.142, 394.505, 52842.312 25/02/18,16:52:18,08,08,1, 11.9,1,1, 1.263, 10584.129, 394.496, 52842.356 25/02/18,16:52:18,09,08,1, 11.9,1,1, 1.263, 10584.154, 394.487, 52842.340 25/02/18,16:52:18,10,08,1, 11.9,1,1, 1.263, 10584.145, 394.493, 52842.341 25/02/18,16:52:18,11,08,1, 11.9,1,1, 1.263, 10584.153, 394.505, 52842.303 25/02/18,16:52:18,12,08,1, 11.9,1,1, 1.263, 10584.143, 394.485, 52842.288 25/02/18,16:52:18,13,08,1, 11.9,1,1, 1.263, 10584.164, 394.499, 52842.272 25/02/18,16:52:18,14,08,1, 11.9,1,1, 1.263, 10584.148, 394.475, 52842.245 25/02/18,16:52:18,15,08,1, 11.9,1,1, 1.263, 10584.141, 394.496, 52842.316 25/02/18,16:52:18,16,08,1, 11.9,1,1, 1.263, 10584.160, 394.483, 52842.370 25/02/18,16:52:18,17,08,1, 11.9,1,1, 1.263, 10584.158, 394.463, 52842.300 25/02/18,16:52:18,18,08,1, 11.9,1,1, 1.263, 10584.136, 394.481, 52842.343 25/02/18,16:52:18,19,08,1, 11.9,1,1, 1.263, 10584.187, 394.463, 52842.284 25/02/18,16:52:19,00,08,1, 11.9,1,1, 1.259, 10584.179, 394.463, 52842.284 25/02/18,16:52:19,01,08,1, 11.9,1,1, 1.259, 10584.150, 394.466, 52842.299 25/02/18,16:52:19,02,08,1, 11.9,1,1, 1.259, 10584.136, 394.447, 52842.200 25/02/18,16:52:19,03,08,1, 11.9,1,1, 1.259, 10584.183, 394.444, 52842.394 25/02/18,16:52:19,04,08,1, 11.9,1,1, 1.259, 10584.187, 394.455, 52842.301 25/02/18,16:52:19,05,08,1, 11.9,1,1, 1.259, 10584.179, 394.469, 52842.285 25/02/18,16:52:19,06,08,1, 11.9,1,1, 1.259, 10584.178, 394.446, 52842.225 25/02/18,16:52:19,07,08,1, 11.9,1,1, 1.259, 10584.176, 394.485, 52842.279 25/02/18,16:52:19,08,08,1, 11.9,1,1, 1.259, 10584.187, 394.474, 52842.317 25/02/18,16:52:19,09,08,1, 11.9,1,1, 1.259, 10584.179, 394.449, 52842.260 25/02/18,16:52:19,10,08,1, 11.9,1,1, 1.259, 10584.152, 394.436, 52842.258 25/02/18,16:52:19,11,08,1, 11.9,1,1, 1.259, 10584.138, 394.429, 52842.302 25/02/18,16:52:19,12,08,1, 11.9,1,1, 1.259, 10584.162, 394.456, 52842.286 25/02/18,16:52:19,13,08,1, 11.9,1,1, 1.259, 10584.180, 394.443, 52842.281 25/02/18,16:52:19,14,08,1, 11.9,1,1, 1.259, 10584.177, 394.413, 52842.235 25/02/18,16:52:19,15,08,1, 11.9,1,1, 1.259, 10584.197, 394.444, 52842.239 25/02/18,16:52:19,16,08,1, 11.9,1,1, 1.259, 10584.140, 394.448, 52842.314 25/02/18,16:52:19,17,08,1, 11.9,1,1, 1.259, 10584.152, 394.446, 52842.387 25/02/18,16:52:19,18,08,1, 11.9,1,1, 1.259, 10584.169, 394.413, 52842.285 25/02/18,16:52:19,19,08,1, 11.9,1,1, 1.259, 10584.176, 394.424, 52842.240 25/02/18,16:52:20,00,08,1, 12.0,1,1, 1.263, 10584.171, 394.424, 52842.240 25/02/18,16:52:20,01,08,1, 12.0,1,1, 1.263, 10584.167, 394.435, 52842.196 25/02/18,16:52:20,02,08,1, 12.0,1,1, 1.263, 10584.193, 394.441, 52842.263 25/02/18,16:52:20,03,08,1, 12.0,1,1, 1.263, 10584.200, 394.406, 52842.252 25/02/18,16:52:20,04,08,1, 12.0,1,1, 1.263, 10584.191, 394.438, 52842.223 25/02/18,16:52:20,05,08,1, 12.0,1,1, 1.263, 10584.184, 394.430, 52842.260 25/02/18,16:52:20,06,08,1, 12.0,1,1, 1.263, 10584.194, 394.430, 52842.237 25/02/18,16:52:20,07,08,1, 12.0,1,1, 1.263, 10584.171, 394.435, 52842.234 25/02/18,16:52:20,08,08,1, 12.0,1,1, 1.263, 10584.228, 394.429, 52842.278 25/02/18,16:52:20,09,08,1, 12.0,1,1, 1.263, 10584.193, 394.418, 52842.263 25/02/18,16:52:20,10,08,1, 12.0,1,1, 1.263, 10584.187, 394.435, 52842.170 25/02/18,16:52:20,11,08,1, 12.0,1,1, 1.263, 10584.192, 394.424, 52842.185 25/02/18,16:52:20,12,08,1, 12.0,1,1, 1.263, 10584.199, 394.419, 52842.244 25/02/18,16:52:20,13,08,1, 12.0,1,1, 1.263, 10584.188, 394.431, 52842.169 25/02/18,16:52:20,14,08,1, 12.0,1,1, 1.263, 10584.215, 394.446, 52842.159 25/02/18,16:52:20,15,08,1, 12.0,1,1, 1.263, 10584.205, 394.388, 52842.137 25/02/18,16:52:20,16,08,1, 12.0,1,1, 1.263, 10584.220, 394.419, 52842.158 25/02/18,16:52:20,17,08,1, 12.0,1,1, 1.263, 10584.193, 394.381, 52842.188 25/02/18,16:52:20,18,08,1, 12.0,1,1, 1.263, 10584.206, 394.422, 52842.319 25/02/18,16:52:20,19,08,1, 12.0,1,1, 1.263, 10584.207, 394.404, 52842.249 25/02/18,16:52:21,00,08,1, 11.9,1,1, 1.262, 10584.204, 394.404, 52842.249 25/02/18,16:52:21,01,08,1, 11.9,1,1, 1.262, 10584.222, 394.381, 52842.209 25/02/18,16:52:21,02,08,1, 11.9,1,1, 1.262, 10584.212, 394.385, 52842.218 25/02/18,16:52:21,03,08,1, 11.9,1,1, 1.262, 10584.222, 394.401, 52842.154 25/02/18,16:52:21,04,08,1, 11.9,1,1, 1.262, 10584.220, 394.392, 52842.137 25/02/18,16:52:21,05,08,1, 11.9,1,1, 1.262, 10584.209, 394.398, 52842.189 25/02/18,16:52:21,06,08,1, 11.9,1,1, 1.262, 10584.200, 394.388, 52842.131 25/02/18,16:52:21,07,08,1, 11.9,1,1, 1.262, 10584.208, 394.387, 52842.126 25/02/18,16:52:21,08,08,1, 11.9,1,1, 1.262, 10584.214, 394.399, 52842.184 25/02/18,16:52:21,09,08,1, 11.9,1,1, 1.262, 10584.222, 394.390, 52842.156 25/02/18,16:52:21,10,08,1, 11.9,1,1, 1.262, 10584.218, 394.376, 52842.178 25/02/18,16:52:21,11,08,1, 11.9,1,1, 1.262, 10584.218, 394.379, 52842.137 25/02/18,16:52:21,12,08,1, 11.9,1,1, 1.262, 10584.243, 394.373, 52842.196 25/02/18,16:52:21,13,08,1, 11.9,1,1, 1.262, 10584.214, 394.371, 52842.210 25/02/18,16:52:21,14,08,1, 11.9,1,1, 1.262, 10584.214, 394.361, 52842.150 25/02/18,16:52:21,15,08,1, 11.9,1,1, 1.262, 10584.220, 394.372, 52842.167 25/02/18,16:52:21,16,08,1, 11.9,1,1, 1.262, 10584.222, 394.365, 52842.168 25/02/18,16:52:21,17,08,1, 11.9,1,1, 1.262, 10584.242, 394.358, 52842.087 25/02/18,16:52:21,18,08,1, 11.9,1,1, 1.262, 10584.212, 394.359, 52842.175 25/02/18,16:52:21,19,08,1, 11.9,1,1, 1.262, 10584.259, 394.363, 52842.118 25/02/18,16:52:22,00,07,1, 11.9,1,1, 1.263, 10584.254, 394.363, 52842.118 25/02/18,16:52:22,01,07,1, 11.9,1,1, 1.263, 10584.210, 394.352, 52842.055 25/02/18,16:52:22,02,07,1, 11.9,1,1, 1.263, 10584.229, 394.362, 52842.105 25/02/18,16:52:22,03,07,1, 11.9,1,1, 1.263, 10584.221, 394.358, 52842.129 25/02/18,16:52:22,04,07,1, 11.9,1,1, 1.263, 10584.236, 394.351, 52842.174 25/02/18,16:52:22,05,07,1, 11.9,1,1, 1.263, 10584.244, 394.360, 52842.195 25/02/18,16:52:22,06,07,1, 11.9,1,1, 1.263, 10584.226, 394.356, 52842.135 25/02/18,16:52:22,07,07,1, 11.9,1,1, 1.263, 10584.238, 394.374, 52842.071 25/02/18,16:52:22,08,07,1, 11.9,1,1, 1.263, 10584.245, 394.329, 52842.081 25/02/18,16:52:22,09,07,1, 11.9,1,1, 1.263, 10584.251, 394.339, 52842.109 25/02/18,16:52:22,10,07,1, 11.9,1,1, 1.263, 10584.264, 394.372, 52842.103 25/02/18,16:52:22,11,07,1, 11.9,1,1, 1.263, 10584.260, 394.347, 52842.179 25/02/18,16:52:22,12,07,1, 11.9,1,1, 1.263, 10584.250, 394.343, 52842.157 25/02/18,16:52:22,13,07,1, 11.9,1,1, 1.263, 10584.255, 394.342, 52842.042 25/02/18,16:52:22,14,07,1, 11.9,1,1, 1.263, 10584.240, 394.332, 52842.024 25/02/18,16:52:22,15,07,1, 11.9,1,1, 1.263, 10584.235, 394.324, 52842.042 25/02/18,16:52:22,16,07,1, 11.9,1,1, 1.263, 10584.256, 394.329, 52842.127 25/02/18,16:52:22,17,07,1, 11.9,1,1, 1.263, 10584.253, 394.341, 52842.117 25/02/18,16:52:22,18,07,1, 11.9,1,1, 1.263, 10584.233, 394.302, 52842.159 25/02/18,16:52:22,19,07,1, 11.9,1,1, 1.263, 10584.258, 394.317, 52842.151 25/02/18,16:52:23,00,08,1, 11.9,1,1, 1.259, 10584.254, 394.317, 52842.151 25/02/18,16:52:23,01,08,1, 11.9,1,1, 1.259, 10584.260, 394.332, 52842.137 25/02/18,16:52:23,02,08,1, 11.9,1,1, 1.259, 10584.239, 394.321, 52842.031 25/02/18,16:52:23,03,08,1, 11.9,1,1, 1.259, 10584.278, 394.302, 52842.107 25/02/18,16:52:23,04,08,1, 11.9,1,1, 1.259, 10584.250, 394.276, 52841.808 25/02/18,16:52:23,05,08,1, 11.9,1,1, 1.259, 10584.212, 394.316, 52842.134 25/02/18,16:52:23,06,08,1, 11.9,1,1, 1.259, 10584.272, 394.325, 52842.171 25/02/18,16:52:23,07,08,1, 11.9,1,1, 1.259, 10584.224, 394.318, 52842.119 25/02/18,16:52:23,08,08,1, 11.9,1,1, 1.259, 10584.236, 394.327, 52842.158 25/02/18,16:52:23,09,08,1, 11.9,1,1, 1.259, 10584.263, 394.302, 52842.073 25/02/18,16:52:23,10,08,1, 11.9,1,1, 1.259, 10584.248, 394.277, 52842.033 25/02/18,16:52:23,11,08,1, 11.9,1,1, 1.259, 10584.251, 394.317, 52842.164 25/02/18,16:52:23,12,08,1, 11.9,1,1, 1.259, 10584.250, 394.300, 52842.169 25/02/18,16:52:23,13,08,1, 11.9,1,1, 1.259, 10584.259, 394.296, 52842.076 25/02/18,16:52:23,14,08,1, 11.9,1,1, 1.259, 10584.228, 394.304, 52842.045 25/02/18,16:52:23,15,08,1, 11.9,1,1, 1.259, 10584.237, 394.308, 52842.062 25/02/18,16:52:23,16,08,1, 11.9,1,1, 1.259, 10584.261, 394.296, 52842.060 25/02/18,16:52:23,17,08,1, 11.9,1,1, 1.259, 10584.256, 394.312, 52842.076 25/02/18,16:52:23,18,08,1, 11.9,1,1, 1.259, 10584.272, 394.299, 52842.086 25/02/18,16:52:23,19,08,1, 11.9,1,1, 1.259, 10584.262, 394.314, 52842.096 25/02/18,16:52:24,00,08,1, 11.9,1,1, 1.263, 10584.254, 394.314, 52842.096 25/02/18,16:52:24,01,08,1, 11.9,1,1, 1.263, 10584.243, 394.275, 52841.988 25/02/18,16:52:24,02,08,1, 11.9,1,1, 1.263, 10584.227, 394.295, 52842.032 25/02/18,16:52:24,03,08,1, 11.9,1,1, 1.263, 10584.243, 394.271, 52842.102 25/02/18,16:52:24,04,08,1, 11.9,1,1, 1.263, 10584.273, 394.279, 52842.068 25/02/18,16:52:24,05,08,1, 11.9,1,1, 1.263, 10584.285, 394.276, 52842.056 25/02/18,16:52:24,06,08,1, 11.9,1,1, 1.263, 10584.268, 394.276, 52842.123 25/02/18,16:52:24,07,08,1, 11.9,1,1, 1.263, 10584.281, 394.259, 52842.082 25/02/18,16:52:24,08,08,1, 11.9,1,1, 1.263, 10584.283, 394.281, 52842.090 25/02/18,16:52:24,09,08,1, 11.9,1,1, 1.263, 10584.271, 394.283, 52842.028 25/02/18,16:52:24,10,08,1, 11.9,1,1, 1.263, 10584.265, 394.259, 52842.032 25/02/18,16:52:24,11,08,1, 11.9,1,1, 1.263, 10584.263, 394.284, 52842.047 25/02/18,16:52:24,12,08,1, 11.9,1,1, 1.263, 10584.284, 394.253, 52841.984 25/02/18,16:52:24,13,08,1, 11.9,1,1, 1.263, 10584.298, 394.258, 52842.080 25/02/18,16:52:24,14,08,1, 11.9,1,1, 1.263, 10584.299, 394.264, 52842.018 25/02/18,16:52:24,15,08,1, 11.9,1,1, 1.263, 10584.291, 394.270, 52842.002 25/02/18,16:52:24,16,08,1, 11.9,1,1, 1.263, 10584.316, 394.251, 52842.001 25/02/18,16:52:24,17,08,1, 11.9,1,1, 1.263, 10584.290, 394.253, 52841.971 25/02/18,16:52:24,18,08,1, 11.9,1,1, 1.263, 10584.279, 394.259, 52842.038 25/02/18,16:52:24,19,08,1, 11.9,1,1, 1.263, 10584.290, 394.266, 52842.066 25/02/18,16:52:25,00,08,1, 12.0,1,1, 1.260, 10584.288, 394.266, 52842.066 25/02/18,16:52:25,01,08,1, 12.0,1,1, 1.260, 10584.279, 394.246, 52841.982 25/02/18,16:52:25,02,08,1, 12.0,1,1, 1.260, 10584.322, 394.268, 52841.960 25/02/18,16:52:25,03,08,1, 12.0,1,1, 1.260, 10584.315, 394.252, 52841.983 25/02/18,16:52:25,04,08,1, 12.0,1,1, 1.260, 10584.307, 394.256, 52841.986 25/02/18,16:52:25,05,08,1, 12.0,1,1, 1.260, 10584.334, 394.237, 52841.940 25/02/18,16:52:25,06,08,1, 12.0,1,1, 1.260, 10584.294, 394.256, 52842.042 25/02/18,16:52:25,07,08,1, 12.0,1,1, 1.260, 10584.347, 394.225, 52841.958 25/02/18,16:52:25,08,08,1, 12.0,1,1, 1.260, 10584.306, 394.249, 52841.967 25/02/18,16:52:25,09,08,1, 12.0,1,1, 1.260, 10584.315, 394.231, 52842.002 25/02/18,16:52:25,10,08,1, 12.0,1,1, 1.260, 10584.326, 394.215, 52841.969 25/02/18,16:52:25,11,08,1, 12.0,1,1, 1.260, 10584.325, 394.244, 52841.958 25/02/18,16:52:25,12,08,1, 12.0,1,1, 1.260, 10584.343, 394.229, 52842.028 25/02/18,16:52:25,13,08,1, 12.0,1,1, 1.260, 10584.327, 394.206, 52841.959 25/02/18,16:52:25,14,08,1, 12.0,1,1, 1.260, 10584.328, 394.203, 52841.951 25/02/18,16:52:25,15,08,1, 12.0,1,1, 1.260, 10584.330, 394.199, 52841.964 25/02/18,16:52:25,16,08,1, 12.0,1,1, 1.260, 10584.338, 394.193, 52841.865 25/02/18,16:52:25,17,08,1, 12.0,1,1, 1.260, 10584.352, 394.172, 52841.987 25/02/18,16:52:25,18,08,1, 12.0,1,1, 1.260, 10584.336, 394.180, 52841.918 25/02/18,16:52:25,19,08,1, 12.0,1,1, 1.260, 10584.361, 394.174, 52842.013 25/02/18,16:52:26,00,08,1, 11.9,1,1, 1.262, 10584.354, 394.174, 52842.013 25/02/18,16:52:26,01,08,1, 11.9,1,1, 1.262, 10584.376, 394.213, 52841.904 25/02/18,16:52:26,02,08,1, 11.9,1,1, 1.262, 10584.342, 394.198, 52841.936 25/02/18,16:52:26,03,08,1, 11.9,1,1, 1.262, 10584.368, 394.166, 52841.885 25/02/18,16:52:26,04,08,1, 11.9,1,1, 1.262, 10584.376, 394.203, 52841.854 25/02/18,16:52:26,05,08,1, 11.9,1,1, 1.262, 10584.367, 394.193, 52841.918 25/02/18,16:52:26,06,08,1, 11.9,1,1, 1.262, 10584.347, 394.176, 52841.953 25/02/18,16:52:26,07,08,1, 11.9,1,1, 1.262, 10584.364, 394.202, 52842.023 25/02/18,16:52:26,08,08,1, 11.9,1,1, 1.262, 10584.374, 394.155, 52841.935 25/02/18,16:52:26,09,08,1, 11.9,1,1, 1.262, 10584.353, 394.205, 52841.875 25/02/18,16:52:26,10,08,1, 11.9,1,1, 1.262, 10584.387, 394.182, 52841.916 25/02/18,16:52:26,11,08,1, 11.9,1,1, 1.262, 10584.412, 394.164, 52841.991 25/02/18,16:52:26,12,08,1, 11.9,1,1, 1.262, 10584.347, 394.182, 52842.009 25/02/18,16:52:26,13,08,1, 11.9,1,1, 1.262, 10584.398, 394.195, 52841.983 25/02/18,16:52:26,14,08,1, 11.9,1,1, 1.262, 10584.382, 394.148, 52841.870 25/02/18,16:52:26,15,08,1, 11.9,1,1, 1.262, 10584.383, 394.179, 52841.927 25/02/18,16:52:26,16,08,1, 11.9,1,1, 1.262, 10584.398, 394.179, 52841.883 25/02/18,16:52:26,17,08,1, 11.9,1,1, 1.262, 10584.405, 394.156, 52841.886 25/02/18,16:52:26,18,08,1, 11.9,1,1, 1.262, 10584.392, 394.134, 52841.907 25/02/18,16:52:26,19,08,1, 11.9,1,1, 1.262, 10584.411, 394.141, 52841.932 25/02/18,16:52:27,00,09,1, 11.8,1,1, 1.265, 10584.404, 394.141, 52841.932 25/02/18,16:52:27,01,09,1, 11.8,1,1, 1.265, 10584.419, 394.145, 52841.869 25/02/18,16:52:27,02,09,1, 11.8,1,1, 1.265, 10584.414, 394.147, 52841.870 25/02/18,16:52:27,03,09,1, 11.8,1,1, 1.265, 10584.422, 394.166, 52841.890 25/02/18,16:52:27,04,09,1, 11.8,1,1, 1.265, 10584.413, 394.145, 52841.833 25/02/18,16:52:27,05,09,1, 11.8,1,1, 1.265, 10584.418, 394.146, 52841.895 25/02/18,16:52:27,06,09,1, 11.8,1,1, 1.265, 10584.445, 394.146, 52841.856 25/02/18,16:52:27,07,09,1, 11.8,1,1, 1.265, 10584.440, 394.154, 52841.906 25/02/18,16:52:27,08,09,1, 11.8,1,1, 1.265, 10584.449, 394.133, 52841.829 25/02/18,16:52:27,09,09,1, 11.8,1,1, 1.265, 10584.440, 394.166, 52841.863 25/02/18,16:52:27,10,09,1, 11.8,1,1, 1.265, 10584.448, 394.130, 52841.899 25/02/18,16:52:27,11,09,1, 11.8,1,1, 1.265, 10584.459, 394.133, 52841.822 25/02/18,16:52:27,12,09,1, 11.8,1,1, 1.265, 10584.438, 394.128, 52841.906 25/02/18,16:52:27,13,09,1, 11.8,1,1, 1.265, 10584.443, 394.141, 52841.846 25/02/18,16:52:27,14,09,1, 11.8,1,1, 1.265, 10584.453, 394.133, 52841.870 25/02/18,16:52:27,15,09,1, 11.8,1,1, 1.265, 10584.465, 394.127, 52841.890 25/02/18,16:52:27,16,09,1, 11.8,1,1, 1.265, 10584.465, 394.116, 52841.823 25/02/18,16:52:27,17,09,1, 11.8,1,1, 1.265, 10584.447, 394.140, 52841.948 25/02/18,16:52:27,18,09,1, 11.8,1,1, 1.265, 10584.505, 394.107, 52841.770 25/02/18,16:52:27,19,09,1, 11.8,1,1, 1.265, 10584.482, 394.094, 52841.751 25/02/18,16:52:28,00,09,1, 11.9,1,1, 1.262, 10584.480, 394.094, 52841.751 25/02/18,16:52:28,01,09,1, 11.9,1,1, 1.262, 10584.509, 394.092, 52841.842 25/02/18,16:52:28,02,09,1, 11.9,1,1, 1.262, 10584.509, 394.124, 52841.813 25/02/18,16:52:28,03,09,1, 11.9,1,1, 1.262, 10584.488, 394.098, 52841.836 25/02/18,16:52:28,04,09,1, 11.9,1,1, 1.262, 10584.502, 394.089, 52841.849 25/02/18,16:52:28,05,09,1, 11.9,1,1, 1.262, 10584.503, 394.075, 52841.816 25/02/18,16:52:28,06,09,1, 11.9,1,1, 1.262, 10584.511, 394.084, 52841.835 25/02/18,16:52:28,07,09,1, 11.9,1,1, 1.262, 10584.521, 394.088, 52841.808 25/02/18,16:52:28,08,09,1, 11.9,1,1, 1.262, 10584.520, 394.095, 52841.836 25/02/18,16:52:28,09,09,1, 11.9,1,1, 1.262, 10584.511, 394.088, 52841.861 25/02/18,16:52:28,10,09,1, 11.9,1,1, 1.262, 10584.533, 394.100, 52841.796 25/02/18,16:52:28,11,09,1, 11.9,1,1, 1.262, 10584.523, 394.077, 52841.765 25/02/18,16:52:28,12,09,1, 11.9,1,1, 1.262, 10584.533, 394.105, 52841.792 25/02/18,16:52:28,13,09,1, 11.9,1,1, 1.262, 10584.565, 394.080, 52841.770 25/02/18,16:52:28,14,09,1, 11.9,1,1, 1.262, 10584.556, 394.104, 52841.760 25/02/18,16:52:28,15,09,1, 11.9,1,1, 1.262, 10584.538, 394.032, 52841.733 25/02/18,16:52:28,16,09,1, 11.9,1,1, 1.262, 10584.560, 394.078, 52841.803 25/02/18,16:52:28,17,09,1, 11.9,1,1, 1.262, 10584.557, 394.059, 52841.791 25/02/18,16:52:28,18,09,1, 11.9,1,1, 1.262, 10584.534, 394.076, 52841.787 25/02/18,16:52:28,19,09,1, 11.9,1,1, 1.262, 10584.574, 394.067, 52841.766 25/02/18,16:52:29,00,09,1, 11.9,1,1, 1.265, 10584.571, 394.067, 52841.766 25/02/18,16:52:29,01,09,1, 11.9,1,1, 1.265, 10584.584, 394.038, 52841.761 25/02/18,16:52:29,02,09,1, 11.9,1,1, 1.265, 10584.575, 394.048, 52841.741 25/02/18,16:52:29,03,09,1, 11.9,1,1, 1.265, 10584.604, 394.028, 52841.746 25/02/18,16:52:29,04,09,1, 11.9,1,1, 1.265, 10584.575, 394.062, 52841.772 25/02/18,16:52:29,05,09,1, 11.9,1,1, 1.265, 10584.579, 394.046, 52841.771 25/02/18,16:52:29,06,09,1, 11.9,1,1, 1.265, 10584.610, 394.037, 52841.711 25/02/18,16:52:29,07,09,1, 11.9,1,1, 1.265, 10584.614, 394.040, 52841.765 25/02/18,16:52:29,08,09,1, 11.9,1,1, 1.265, 10584.593, 394.032, 52841.700 25/02/18,16:52:29,09,09,1, 11.9,1,1, 1.265, 10584.629, 394.025, 52841.721 25/02/18,16:52:29,10,09,1, 11.9,1,1, 1.265, 10584.610, 394.044, 52841.724 25/02/18,16:52:29,11,09,1, 11.9,1,1, 1.265, 10584.645, 394.039, 52841.717 25/02/18,16:52:29,12,09,1, 11.9,1,1, 1.265, 10584.624, 394.020, 52841.716 25/02/18,16:52:29,13,09,1, 11.9,1,1, 1.265, 10584.635, 394.029, 52841.707 25/02/18,16:52:29,14,09,1, 11.9,1,1, 1.265, 10584.637, 394.047, 52841.712 25/02/18,16:52:29,15,09,1, 11.9,1,1, 1.265, 10584.655, 394.035, 52841.760 25/02/18,16:52:29,16,09,1, 11.9,1,1, 1.265, 10584.646, 394.015, 52841.723 25/02/18,16:52:29,17,09,1, 11.9,1,1, 1.265, 10584.669, 394.028, 52841.728 25/02/18,16:52:29,18,09,1, 11.9,1,1, 1.265, 10584.632, 394.033, 52841.716 25/02/18,16:52:29,19,09,1, 11.9,1,1, 1.265, 10584.649, 394.015, 52841.666 25/02/18,16:52:30,00,09,1, 11.9,1,1, 1.264, 10584.646, 394.015, 52841.666 25/02/18,16:52:30,01,09,1, 11.9,1,1, 1.264, 10584.676, 394.012, 52841.643 25/02/18,16:52:30,02,09,1, 11.9,1,1, 1.264, 10584.684, 394.037, 52841.695 25/02/18,16:52:30,03,09,1, 11.9,1,1, 1.264, 10584.682, 394.012, 52841.650 25/02/18,16:52:30,04,09,1, 11.9,1,1, 1.264, 10584.693, 394.027, 52841.635 25/02/18,16:52:30,05,09,1, 11.9,1,1, 1.264, 10584.718, 394.036, 52841.680 25/02/18,16:52:30,06,09,1, 11.9,1,1, 1.264, 10584.719, 393.993, 52841.660 25/02/18,16:52:30,07,09,1, 11.9,1,1, 1.264, 10584.721, 394.014, 52841.755 25/02/18,16:52:30,08,09,1, 11.9,1,1, 1.264, 10584.710, 394.015, 52841.722 25/02/18,16:52:30,09,09,1, 11.9,1,1, 1.264, 10584.717, 394.003, 52841.671 25/02/18,16:52:30,10,09,1, 11.9,1,1, 1.264, 10584.726, 394.005, 52841.659 25/02/18,16:52:30,11,09,1, 11.9,1,1, 1.264, 10584.741, 394.016, 52841.677 25/02/18,16:52:30,12,09,1, 11.9,1,1, 1.264, 10584.747, 394.000, 52841.607 25/02/18,16:52:30,13,09,1, 11.9,1,1, 1.264, 10584.758, 394.030, 52841.611 25/02/18,16:52:30,14,09,1, 11.9,1,1, 1.264, 10584.728, 393.978, 52841.651 25/02/18,16:52:30,15,09,1, 11.9,1,1, 1.264, 10584.738, 393.994, 52841.625 25/02/18,16:52:30,16,09,1, 11.9,1,1, 1.264, 10584.741, 393.994, 52841.668 25/02/18,16:52:30,17,09,1, 11.9,1,1, 1.264, 10584.757, 393.983, 52841.645 25/02/18,16:52:30,18,09,1, 11.9,1,1, 1.264, 10584.753, 393.970, 52841.617 25/02/18,16:52:30,19,09,1, 11.9,1,1, 1.264, 10584.784, 393.997, 52841.617 25/02/18,16:52:31,00,09,1, 11.9,1,1, 1.261, 10584.780, 393.997, 52841.617 25/02/18,16:52:31,01,09,1, 11.9,1,1, 1.261, 10584.775, 393.974, 52841.710 25/02/18,16:52:31,02,09,1, 11.9,1,1, 1.261, 10584.789, 393.983, 52841.610 25/02/18,16:52:31,03,09,1, 11.9,1,1, 1.261, 10584.802, 393.980, 52841.684 25/02/18,16:52:31,04,09,1, 11.9,1,1, 1.261, 10584.780, 393.975, 52841.640 25/02/18,16:52:31,05,09,1, 11.9,1,1, 1.261, 10584.829, 393.997, 52841.647 25/02/18,16:52:31,06,09,1, 11.9,1,1, 1.261, 10584.828, 393.965, 52841.643 25/02/18,16:52:31,07,09,1, 11.9,1,1, 1.261, 10584.826, 393.960, 52841.622 25/02/18,16:52:31,08,09,1, 11.9,1,1, 1.261, 10584.849, 393.978, 52841.590 25/02/18,16:52:31,09,09,1, 11.9,1,1, 1.261, 10584.830, 393.957, 52841.597 25/02/18,16:52:31,10,09,1, 11.9,1,1, 1.261, 10584.835, 393.964, 52841.653 25/02/18,16:52:31,11,09,1, 11.9,1,1, 1.261, 10584.867, 393.942, 52841.595 25/02/18,16:52:31,12,09,1, 11.9,1,1, 1.261, 10584.855, 393.970, 52841.665 25/02/18,16:52:31,13,09,1, 11.9,1,1, 1.261, 10584.861, 393.937, 52841.621 25/02/18,16:52:31,14,09,1, 11.9,1,1, 1.261, 10584.881, 393.941, 52841.703 25/02/18,16:52:31,15,09,1, 11.9,1,1, 1.261, 10584.867, 393.931, 52841.604 25/02/18,16:52:31,16,09,1, 11.9,1,1, 1.261, 10584.891, 393.900, 52841.682 25/02/18,16:52:31,17,09,1, 11.9,1,1, 1.261, 10584.892, 393.933, 52841.613 25/02/18,16:52:31,18,09,1, 11.9,1,1, 1.261, 10584.937, 393.929, 52841.611 25/02/18,16:52:31,19,09,1, 11.9,1,1, 1.261, 10584.911, 393.910, 52841.552 25/02/18,16:52:32,00,09,1, 11.9,1,1, 1.262, 10584.905, 393.910, 52841.552 25/02/18,16:52:32,01,09,1, 11.9,1,1, 1.262, 10584.920, 393.918, 52841.629 25/02/18,16:52:32,02,09,1, 11.9,1,1, 1.262, 10584.949, 393.909, 52841.600 25/02/18,16:52:32,03,09,1, 11.9,1,1, 1.262, 10584.939, 393.906, 52841.633 25/02/18,16:52:32,04,09,1, 11.9,1,1, 1.262, 10584.968, 393.913, 52841.622 25/02/18,16:52:32,05,09,1, 11.9,1,1, 1.262, 10584.952, 393.904, 52841.600 25/02/18,16:52:32,06,09,1, 11.9,1,1, 1.262, 10584.963, 393.925, 52841.652 25/02/18,16:52:32,07,09,1, 11.9,1,1, 1.262, 10584.972, 393.897, 52841.622 25/02/18,16:52:32,08,09,1, 11.9,1,1, 1.262, 10584.996, 393.907, 52841.580 25/02/18,16:52:32,09,09,1, 11.9,1,1, 1.262, 10584.962, 393.882, 52841.630 25/02/18,16:52:32,10,09,1, 11.9,1,1, 1.262, 10585.000, 393.868, 52841.552 25/02/18,16:52:32,11,09,1, 11.9,1,1, 1.262, 10584.998, 393.898, 52841.530 25/02/18,16:52:32,12,09,1, 11.9,1,1, 1.262, 10585.009, 393.892, 52841.563 25/02/18,16:52:32,13,09,1, 11.9,1,1, 1.262, 10585.022, 393.867, 52841.562 25/02/18,16:52:32,14,09,1, 11.9,1,1, 1.262, 10585.022, 393.868, 52841.530 25/02/18,16:52:32,15,09,1, 11.9,1,1, 1.262, 10585.021, 393.869, 52841.581 25/02/18,16:52:32,16,09,1, 11.9,1,1, 1.262, 10585.038, 393.854, 52841.538 25/02/18,16:52:32,17,09,1, 11.9,1,1, 1.262, 10585.052, 393.859, 52841.502 25/02/18,16:52:32,18,09,1, 11.9,1,1, 1.262, 10585.035, 393.850, 52841.478 25/02/18,16:52:32,19,09,1, 11.9,1,1, 1.262, 10585.060, 393.844, 52841.522 25/02/18,16:52:33,00,09,1, 11.9,1,1, 1.263, 10585.055, 393.844, 52841.522 25/02/18,16:52:33,01,09,1, 11.9,1,1, 1.263, 10585.066, 393.840, 52841.539 25/02/18,16:52:33,02,09,1, 11.9,1,1, 1.263, 10585.064, 393.851, 52841.537 25/02/18,16:52:33,03,09,1, 11.9,1,1, 1.263, 10585.080, 393.850, 52841.495 25/02/18,16:52:33,04,09,1, 11.9,1,1, 1.263, 10585.070, 393.845, 52841.491 25/02/18,16:52:33,05,09,1, 11.9,1,1, 1.263, 10585.096, 393.840, 52841.482 25/02/18,16:52:33,06,09,1, 11.9,1,1, 1.263, 10585.104, 393.832, 52841.453 25/02/18,16:52:33,07,09,1, 11.9,1,1, 1.263, 10585.089, 393.823, 52841.540 25/02/18,16:52:33,08,09,1, 11.9,1,1, 1.263, 10585.103, 393.808, 52841.451 25/02/18,16:52:33,09,09,1, 11.9,1,1, 1.263, 10585.101, 393.832, 52841.546 25/02/18,16:52:33,10,09,1, 11.9,1,1, 1.263, 10585.105, 393.795, 52841.523 25/02/18,16:52:33,11,09,1, 11.9,1,1, 1.263, 10585.128, 393.816, 52841.488 25/02/18,16:52:33,12,09,1, 11.9,1,1, 1.263, 10585.116, 393.803, 52841.473 25/02/18,16:52:33,13,09,1, 11.9,1,1, 1.263, 10585.121, 393.833, 52841.489 25/02/18,16:52:33,14,09,1, 11.9,1,1, 1.263, 10585.140, 393.819, 52841.509 25/02/18,16:52:33,15,09,1, 11.9,1,1, 1.263, 10585.136, 393.835, 52841.447 25/02/18,16:52:33,16,09,1, 11.9,1,1, 1.263, 10585.175, 393.810, 52841.485 25/02/18,16:52:33,17,09,1, 11.9,1,1, 1.263, 10585.170, 393.822, 52841.478 25/02/18,16:52:33,18,09,1, 11.9,1,1, 1.263, 10585.180, 393.794, 52841.429 25/02/18,16:52:33,19,09,1, 11.9,1,1, 1.263, 10585.169, 393.812, 52841.470 25/02/18,16:52:34,00,09,1, 11.9,1,1, 1.259, 10585.164, 393.812, 52841.470 25/02/18,16:52:34,01,09,1, 11.9,1,1, 1.259, 10585.197, 393.818, 52841.471 25/02/18,16:52:34,02,09,1, 11.9,1,1, 1.259, 10585.209, 393.807, 52841.419 25/02/18,16:52:34,03,09,1, 11.9,1,1, 1.259, 10585.206, 393.794, 52841.400 25/02/18,16:52:34,04,09,1, 11.9,1,1, 1.259, 10585.199, 393.812, 52841.422 25/02/18,16:52:34,05,09,1, 11.9,1,1, 1.259, 10585.250, 393.777, 52841.499 25/02/18,16:52:34,06,09,1, 11.9,1,1, 1.259, 10585.225, 393.776, 52841.499 25/02/18,16:52:34,07,09,1, 11.9,1,1, 1.259, 10585.238, 393.791, 52841.502 25/02/18,16:52:34,08,09,1, 11.9,1,1, 1.259, 10585.223, 393.790, 52841.521 25/02/18,16:52:34,09,09,1, 11.9,1,1, 1.259, 10585.242, 393.793, 52841.453 25/02/18,16:52:34,10,09,1, 11.9,1,1, 1.259, 10585.265, 393.767, 52841.389 25/02/18,16:52:34,11,09,1, 11.9,1,1, 1.259, 10585.244, 393.775, 52841.441 25/02/18,16:52:34,12,09,1, 11.9,1,1, 1.259, 10585.286, 393.782, 52841.397 25/02/18,16:52:34,13,09,1, 11.9,1,1, 1.259, 10585.288, 393.755, 52841.376 25/02/18,16:52:34,14,09,1, 11.9,1,1, 1.259, 10585.280, 393.763, 52841.368 25/02/18,16:52:34,15,09,1, 11.9,1,1, 1.259, 10585.299, 393.782, 52841.428 25/02/18,16:52:34,16,09,1, 11.9,1,1, 1.259, 10585.340, 393.752, 52841.166 25/02/18,16:52:34,17,09,1, 11.9,1,1, 1.259, 10585.314, 393.735, 52841.295 25/02/18,16:52:34,18,09,1, 11.9,1,1, 1.259, 10585.312, 393.751, 52841.329 25/02/18,16:52:34,19,09,1, 11.9,1,1, 1.259, 10585.320, 393.759, 52841.377 25/02/18,16:52:35,00,09,1, 12.0,1,1, 1.261, 10585.314, 393.759, 52841.377 25/02/18,16:52:35,01,09,1, 12.0,1,1, 1.261, 10585.334, 393.718, 52841.437 25/02/18,16:52:35,02,09,1, 12.0,1,1, 1.261, 10585.338, 393.771, 52841.387 25/02/18,16:52:35,03,09,1, 12.0,1,1, 1.261, 10585.352, 393.751, 52841.410 25/02/18,16:52:35,04,09,1, 12.0,1,1, 1.261, 10585.351, 393.736, 52841.426 25/02/18,16:52:35,05,09,1, 12.0,1,1, 1.261, 10585.336, 393.728, 52841.370 25/02/18,16:52:35,06,09,1, 12.0,1,1, 1.261, 10585.381, 393.728, 52841.412 25/02/18,16:52:35,07,09,1, 12.0,1,1, 1.261, 10585.375, 393.705, 52841.402 25/02/18,16:52:35,08,09,1, 12.0,1,1, 1.261, 10585.374, 393.717, 52841.431 25/02/18,16:52:35,09,09,1, 12.0,1,1, 1.261, 10585.372, 393.710, 52841.413 25/02/18,16:52:35,10,09,1, 12.0,1,1, 1.261, 10585.410, 393.717, 52841.351 25/02/18,16:52:35,11,09,1, 12.0,1,1, 1.261, 10585.397, 393.714, 52841.309 25/02/18,16:52:35,12,09,1, 12.0,1,1, 1.261, 10585.414, 393.710, 52841.352 25/02/18,16:52:35,13,09,1, 12.0,1,1, 1.261, 10585.406, 393.693, 52841.410 25/02/18,16:52:35,14,09,1, 12.0,1,1, 1.261, 10585.392, 393.731, 52841.414 25/02/18,16:52:35,15,09,1, 12.0,1,1, 1.261, 10585.429, 393.703, 52841.412 25/02/18,16:52:35,16,09,1, 12.0,1,1, 1.261, 10585.420, 393.722, 52841.308 25/02/18,16:52:35,17,09,1, 12.0,1,1, 1.261, 10585.445, 393.706, 52841.315 25/02/18,16:52:35,18,09,1, 12.0,1,1, 1.261, 10585.439, 393.721, 52841.333 25/02/18,16:52:35,19,09,1, 12.0,1,1, 1.261, 10585.432, 393.704, 52841.328 25/02/18,16:52:36,00,09,1, 11.9,1,1, 1.261, 10585.431, 393.704, 52841.328 25/02/18,16:52:36,01,09,1, 11.9,1,1, 1.261, 10585.483, 393.711, 52841.332 25/02/18,16:52:36,02,09,1, 11.9,1,1, 1.261, 10585.456, 393.693, 52841.337 25/02/18,16:52:36,03,09,1, 11.9,1,1, 1.261, 10585.479, 393.676, 52841.298 25/02/18,16:52:36,04,09,1, 11.9,1,1, 1.261, 10585.467, 393.673, 52841.266 25/02/18,16:52:36,05,09,1, 11.9,1,1, 1.261, 10585.480, 393.711, 52841.336 25/02/18,16:52:36,06,09,1, 11.9,1,1, 1.261, 10585.467, 393.675, 52841.297 25/02/18,16:52:36,07,09,1, 11.9,1,1, 1.261, 10585.498, 393.674, 52841.338 25/02/18,16:52:36,08,09,1, 11.9,1,1, 1.261, 10585.497, 393.697, 52841.415 25/02/18,16:52:36,09,09,1, 11.9,1,1, 1.261, 10585.501, 393.680, 52841.363 25/02/18,16:52:36,10,09,1, 11.9,1,1, 1.261, 10585.491, 393.658, 52841.269 25/02/18,16:52:36,11,09,1, 11.9,1,1, 1.261, 10585.536, 393.674, 52841.369 25/02/18,16:52:36,12,09,1, 11.9,1,1, 1.261, 10585.522, 393.660, 52841.323 25/02/18,16:52:36,13,09,1, 11.9,1,1, 1.261, 10585.561, 393.669, 52841.285 25/02/18,16:52:36,14,09,1, 11.9,1,1, 1.261, 10585.536, 393.677, 52841.334 25/02/18,16:52:36,15,09,1, 11.9,1,1, 1.261, 10585.567, 393.679, 52841.345 25/02/18,16:52:36,16,09,1, 11.9,1,1, 1.261, 10585.545, 393.642, 52841.335 25/02/18,16:52:36,17,09,1, 11.9,1,1, 1.261, 10585.552, 393.651, 52841.316 25/02/18,16:52:36,18,09,1, 11.9,1,1, 1.261, 10585.581, 393.626, 52841.242 25/02/18,16:52:36,19,09,1, 11.9,1,1, 1.261, 10585.572, 393.649, 52841.349 25/02/18,16:52:37,00,09,1, 11.9,1,1, 1.261, 10585.564, 393.649, 52841.349 25/02/18,16:52:37,01,09,1, 11.9,1,1, 1.261, 10585.599, 393.645, 52841.303 25/02/18,16:52:37,02,09,1, 11.9,1,1, 1.261, 10585.585, 393.631, 52841.298 25/02/18,16:52:37,03,09,1, 11.9,1,1, 1.261, 10585.614, 393.627, 52841.275 25/02/18,16:52:37,04,09,1, 11.9,1,1, 1.261, 10585.595, 393.635, 52841.265 25/02/18,16:52:37,05,09,1, 11.9,1,1, 1.261, 10585.598, 393.621, 52841.301 25/02/18,16:52:37,06,09,1, 11.9,1,1, 1.261, 10585.624, 393.620, 52841.177 25/02/18,16:52:37,07,09,1, 11.9,1,1, 1.261, 10585.632, 393.614, 52841.235 25/02/18,16:52:37,08,09,1, 11.9,1,1, 1.261, 10585.629, 393.622, 52841.240 25/02/18,16:52:37,09,09,1, 11.9,1,1, 1.261, 10585.616, 393.601, 52841.243 25/02/18,16:52:37,10,09,1, 11.9,1,1, 1.261, 10585.627, 393.631, 52841.256 25/02/18,16:52:37,11,09,1, 11.9,1,1, 1.261, 10585.648, 393.600, 52841.324 25/02/18,16:52:37,12,09,1, 11.9,1,1, 1.261, 10585.645, 393.621, 52841.289 25/02/18,16:52:37,13,09,1, 11.9,1,1, 1.261, 10585.670, 393.597, 52841.236 25/02/18,16:52:37,14,09,1, 11.9,1,1, 1.261, 10585.640, 393.617, 52841.315 25/02/18,16:52:37,15,09,1, 11.9,1,1, 1.261, 10585.671, 393.603, 52841.328 25/02/18,16:52:37,16,09,1, 11.9,1,1, 1.261, 10585.667, 393.594, 52841.244 25/02/18,16:52:37,17,09,1, 11.9,1,1, 1.261, 10585.696, 393.592, 52841.228 25/02/18,16:52:37,18,09,1, 11.9,1,1, 1.261, 10585.695, 393.599, 52841.227 25/02/18,16:52:37,19,09,1, 11.9,1,1, 1.261, 10585.706, 393.575, 52841.185 25/02/18,16:52:38,00,09,1, 11.9,1,1, 1.261, 10585.698, 393.575, 52841.185 25/02/18,16:52:38,01,09,1, 11.9,1,1, 1.261, 10585.712, 393.595, 52841.251 25/02/18,16:52:38,02,09,1, 11.9,1,1, 1.261, 10585.718, 393.582, 52841.236 25/02/18,16:52:38,03,09,1, 11.9,1,1, 1.261, 10585.721, 393.575, 52841.225 25/02/18,16:52:38,04,09,1, 11.9,1,1, 1.261, 10585.738, 393.578, 52841.227 25/02/18,16:52:38,05,09,1, 11.9,1,1, 1.261, 10585.755, 393.580, 52841.222 25/02/18,16:52:38,06,09,1, 11.9,1,1, 1.261, 10585.757, 393.575, 52841.248 25/02/18,16:52:38,07,09,1, 11.9,1,1, 1.261, 10585.749, 393.568, 52841.189 25/02/18,16:52:38,08,09,1, 11.9,1,1, 1.261, 10585.781, 393.591, 52841.270 25/02/18,16:52:38,09,09,1, 11.9,1,1, 1.261, 10585.760, 393.548, 52841.215 25/02/18,16:52:38,10,09,1, 11.9,1,1, 1.261, 10585.776, 393.544, 52841.201 25/02/18,16:52:38,11,09,1, 11.9,1,1, 1.261, 10585.792, 393.558, 52841.148 25/02/18,16:52:38,12,09,1, 11.9,1,1, 1.261, 10585.788, 393.572, 52841.233 25/02/18,16:52:38,13,09,1, 11.9,1,1, 1.261, 10585.762, 393.521, 52841.145 25/02/18,16:52:38,14,09,1, 11.9,1,1, 1.261, 10585.792, 393.551, 52841.154 25/02/18,16:52:38,15,09,1, 11.9,1,1, 1.261, 10585.804, 393.505, 52841.188 25/02/18,16:52:38,16,09,1, 11.9,1,1, 1.261, 10585.815, 393.511, 52841.186 25/02/18,16:52:38,17,09,1, 11.9,1,1, 1.261, 10585.822, 393.526, 52841.220 25/02/18,16:52:38,18,09,1, 11.9,1,1, 1.261, 10585.819, 393.538, 52841.204 25/02/18,16:52:38,19,09,1, 11.9,1,1, 1.261, 10585.836, 393.514, 52841.229 25/02/18,16:52:39,00,09,1, 11.9,1,1, 1.262, 10585.831, 393.514, 52841.229 25/02/18,16:52:39,01,09,1, 11.9,1,1, 1.262, 10585.827, 393.500, 52841.181 25/02/18,16:52:39,02,09,1, 11.9,1,1, 1.262, 10585.842, 393.506, 52841.188 25/02/18,16:52:39,03,09,1, 11.9,1,1, 1.262, 10585.855, 393.510, 52841.231 25/02/18,16:52:39,04,09,1, 11.9,1,1, 1.262, 10585.853, 393.488, 52841.130 25/02/18,16:52:39,05,09,1, 11.9,1,1, 1.262, 10585.845, 393.478, 52841.067 25/02/18,16:52:39,06,09,1, 11.9,1,1, 1.262, 10585.892, 393.500, 52841.154 25/02/18,16:52:39,07,09,1, 11.9,1,1, 1.262, 10585.904, 393.505, 52841.177 25/02/18,16:52:39,08,09,1, 11.9,1,1, 1.262, 10585.908, 393.464, 52841.144 25/02/18,16:52:39,09,09,1, 11.9,1,1, 1.262, 10585.885, 393.498, 52841.203 25/02/18,16:52:39,10,09,1, 11.9,1,1, 1.262, 10585.910, 393.495, 52841.214 25/02/18,16:52:39,11,09,1, 11.9,1,1, 1.262, 10585.915, 393.485, 52841.138 25/02/18,16:52:39,12,09,1, 11.9,1,1, 1.262, 10585.893, 393.472, 52841.114 25/02/18,16:52:39,13,09,1, 11.9,1,1, 1.262, 10585.928, 393.464, 52841.165 25/02/18,16:52:39,14,09,1, 11.9,1,1, 1.262, 10585.943, 393.477, 52841.152 25/02/18,16:52:39,15,09,1, 11.9,1,1, 1.262, 10585.910, 393.480, 52841.113 25/02/18,16:52:39,16,09,1, 11.9,1,1, 1.262, 10585.919, 393.468, 52841.197 25/02/18,16:52:39,17,09,1, 11.9,1,1, 1.262, 10585.949, 393.479, 52841.185 25/02/18,16:52:39,18,09,1, 11.9,1,1, 1.262, 10585.957, 393.453, 52841.144 25/02/18,16:52:39,19,09,1, 11.9,1,1, 1.262, 10585.945, 393.451, 52841.121 25/02/18,16:52:40,00,08,1, 12.0,1,1, 1.263, 10585.940, 393.451, 52841.121 25/02/18,16:52:40,01,08,1, 12.0,1,1, 1.263, 10585.955, 393.442, 52841.131 25/02/18,16:52:40,02,08,1, 12.0,1,1, 1.263, 10585.958, 393.434, 52841.082 25/02/18,16:52:40,03,08,1, 12.0,1,1, 1.263, 10585.979, 393.457, 52841.133 25/02/18,16:52:40,04,08,1, 12.0,1,1, 1.263, 10585.993, 393.445, 52841.145 25/02/18,16:52:40,05,08,1, 12.0,1,1, 1.263, 10586.005, 393.435, 52841.124 25/02/18,16:52:40,06,08,1, 12.0,1,1, 1.263, 10585.980, 393.426, 52841.054 25/02/18,16:52:40,07,08,1, 12.0,1,1, 1.263, 10586.016, 393.443, 52841.056 25/02/18,16:52:40,08,08,1, 12.0,1,1, 1.263, 10586.010, 393.466, 52841.125 25/02/18,16:52:40,09,08,1, 12.0,1,1, 1.263, 10586.024, 393.413, 52841.065 25/02/18,16:52:40,10,08,1, 12.0,1,1, 1.263, 10586.007, 393.422, 52841.097 25/02/18,16:52:40,11,08,1, 12.0,1,1, 1.263, 10586.012, 393.412, 52841.076 25/02/18,16:52:40,12,08,1, 12.0,1,1, 1.263, 10586.024, 393.412, 52841.036 25/02/18,16:52:40,13,08,1, 12.0,1,1, 1.263, 10586.064, 393.404, 52841.010 25/02/18,16:52:40,14,08,1, 12.0,1,1, 1.263, 10586.035, 393.371, 52841.035 25/02/18,16:52:40,15,08,1, 12.0,1,1, 1.263, 10586.054, 393.412, 52841.081 25/02/18,16:52:40,16,08,1, 12.0,1,1, 1.263, 10586.064, 393.384, 52841.066 25/02/18,16:52:40,17,08,1, 12.0,1,1, 1.263, 10586.077, 393.397, 52841.060 25/02/18,16:52:40,18,08,1, 12.0,1,1, 1.263, 10586.050, 393.391, 52841.112 25/02/18,16:52:40,19,08,1, 12.0,1,1, 1.263, 10586.062, 393.397, 52841.134 25/02/18,16:52:41,00,08,1, 11.9,1,1, 1.265, 10586.057, 393.397, 52841.134 25/02/18,16:52:41,01,08,1, 11.9,1,1, 1.265, 10586.083, 393.402, 52841.062 25/02/18,16:52:41,02,08,1, 11.9,1,1, 1.265, 10586.090, 393.374, 52841.084 25/02/18,16:52:41,03,08,1, 11.9,1,1, 1.265, 10586.080, 393.338, 52841.088 25/02/18,16:52:41,04,08,1, 11.9,1,1, 1.265, 10586.083, 393.339, 52840.993 25/02/18,16:52:41,05,08,1, 11.9,1,1, 1.265, 10586.092, 393.357, 52841.076 25/02/18,16:52:41,06,08,1, 11.9,1,1, 1.265, 10586.124, 393.352, 52841.013 25/02/18,16:52:41,07,08,1, 11.9,1,1, 1.265, 10586.098, 393.330, 52841.044 25/02/18,16:52:41,08,08,1, 11.9,1,1, 1.265, 10586.122, 393.346, 52840.973 25/02/18,16:52:41,09,08,1, 11.9,1,1, 1.265, 10586.136, 393.362, 52841.005 25/02/18,16:52:41,10,08,1, 11.9,1,1, 1.265, 10586.133, 393.348, 52841.126 25/02/18,16:52:41,11,08,1, 11.9,1,1, 1.265, 10586.128, 393.336, 52841.056 25/02/18,16:52:41,12,08,1, 11.9,1,1, 1.265, 10586.138, 393.343, 52841.085 25/02/18,16:52:41,13,08,1, 11.9,1,1, 1.265, 10586.128, 393.344, 52841.031 25/02/18,16:52:41,14,08,1, 11.9,1,1, 1.265, 10586.160, 393.328, 52841.081 25/02/18,16:52:41,15,08,1, 11.9,1,1, 1.265, 10586.144, 393.309, 52841.128 25/02/18,16:52:41,16,08,1, 11.9,1,1, 1.265, 10586.158, 393.332, 52841.023 25/02/18,16:52:41,17,08,1, 11.9,1,1, 1.265, 10586.167, 393.319, 52841.202 25/02/18,16:52:41,18,08,1, 11.9,1,1, 1.265, 10586.176, 393.300, 52840.972 25/02/18,16:52:41,19,08,1, 11.9,1,1, 1.265, 10586.170, 393.308, 52840.980 25/02/18,16:52:42,00,09,1, 11.9,1,1, 1.264, 10586.165, 393.308, 52840.980 25/02/18,16:52:42,01,09,1, 11.9,1,1, 1.264, 10586.197, 393.315, 52840.966 25/02/18,16:52:42,02,09,1, 11.9,1,1, 1.264, 10586.196, 393.301, 52840.970 25/02/18,16:52:42,03,09,1, 11.9,1,1, 1.264, 10586.210, 393.266, 52840.988 25/02/18,16:52:42,04,09,1, 11.9,1,1, 1.264, 10586.199, 393.279, 52840.987 25/02/18,16:52:42,05,09,1, 11.9,1,1, 1.264, 10586.219, 393.285, 52840.964 25/02/18,16:52:42,06,09,1, 11.9,1,1, 1.264, 10586.204, 393.282, 52840.957 25/02/18,16:52:42,07,09,1, 11.9,1,1, 1.264, 10586.237, 393.250, 52840.969 25/02/18,16:52:42,08,09,1, 11.9,1,1, 1.264, 10586.231, 393.271, 52840.986 25/02/18,16:52:42,09,09,1, 11.9,1,1, 1.264, 10586.231, 393.270, 52841.028 25/02/18,16:52:42,10,09,1, 11.9,1,1, 1.264, 10586.254, 393.253, 52840.952 25/02/18,16:52:42,11,09,1, 11.9,1,1, 1.264, 10586.262, 393.276, 52841.037 25/02/18,16:52:42,12,09,1, 11.9,1,1, 1.264, 10586.235, 393.257, 52840.984 25/02/18,16:52:42,13,09,1, 11.9,1,1, 1.264, 10586.248, 393.261, 52840.986 25/02/18,16:52:42,14,09,1, 11.9,1,1, 1.264, 10586.248, 393.245, 52840.975 25/02/18,16:52:42,15,09,1, 11.9,1,1, 1.264, 10586.247, 393.240, 52841.025 25/02/18,16:52:42,16,09,1, 11.9,1,1, 1.264, 10586.278, 393.238, 52840.937 25/02/18,16:52:42,17,09,1, 11.9,1,1, 1.264, 10586.279, 393.228, 52840.969 25/02/18,16:52:42,18,09,1, 11.9,1,1, 1.264, 10586.275, 393.237, 52840.980 25/02/18,16:52:42,19,09,1, 11.9,1,1, 1.264, 10586.275, 393.234, 52840.979 25/02/18,16:52:43,00,09,1, 11.9,1,1, 1.261, 10586.274, 393.234, 52840.979 25/02/18,16:52:43,01,09,1, 11.9,1,1, 1.261, 10586.288, 393.225, 52840.951 25/02/18,16:52:43,02,09,1, 11.9,1,1, 1.261, 10586.323, 393.231, 52840.971 25/02/18,16:52:43,03,09,1, 11.9,1,1, 1.261, 10586.318, 393.235, 52840.992 25/02/18,16:52:43,04,09,1, 11.9,1,1, 1.261, 10586.301, 393.194, 52840.975 25/02/18,16:52:43,05,09,1, 11.9,1,1, 1.261, 10586.343, 393.211, 52840.979 25/02/18,16:52:43,06,09,1, 11.9,1,1, 1.261, 10586.323, 393.197, 52840.904 25/02/18,16:52:43,07,09,1, 11.9,1,1, 1.261, 10586.343, 393.209, 52840.958 25/02/18,16:52:43,08,09,1, 11.9,1,1, 1.261, 10586.357, 393.185, 52840.945 25/02/18,16:52:43,09,09,1, 11.9,1,1, 1.261, 10586.321, 393.192, 52840.938 25/02/18,16:52:43,10,09,1, 11.9,1,1, 1.261, 10586.349, 393.200, 52840.863 25/02/18,16:52:43,11,09,1, 11.9,1,1, 1.261, 10586.298, 393.203, 52840.964 25/02/18,16:52:43,12,09,1, 11.9,1,1, 1.261, 10586.320, 393.188, 52840.932 25/02/18,16:52:43,13,09,1, 11.9,1,1, 1.261, 10586.367, 393.195, 52840.986 25/02/18,16:52:43,14,09,1, 11.9,1,1, 1.261, 10586.390, 393.202, 52840.975 25/02/18,16:52:43,15,09,1, 11.9,1,1, 1.261, 10586.368, 393.186, 52840.983 25/02/18,16:52:43,16,09,1, 11.9,1,1, 1.261, 10586.376, 393.187, 52840.912 25/02/18,16:52:43,17,09,1, 11.9,1,1, 1.261, 10586.381, 393.165, 52840.939 25/02/18,16:52:43,18,09,1, 11.9,1,1, 1.261, 10586.379, 393.169, 52840.872 25/02/18,16:52:43,19,09,1, 11.9,1,1, 1.261, 10586.365, 393.118, 52840.858 25/02/18,16:52:44,00,09,1, 11.9,1,1, 1.261, 10586.357, 393.118, 52840.858 25/02/18,16:52:44,01,09,1, 11.9,1,1, 1.261, 10586.390, 393.126, 52840.827 25/02/18,16:52:44,02,09,1, 11.9,1,1, 1.261, 10586.380, 393.155, 52840.795 25/02/18,16:52:44,03,09,1, 11.9,1,1, 1.261, 10586.413, 393.155, 52840.963 25/02/18,16:52:44,04,09,1, 11.9,1,1, 1.261, 10586.423, 393.167, 52840.938 25/02/18,16:52:44,05,09,1, 11.9,1,1, 1.261, 10586.412, 393.142, 52840.892 25/02/18,16:52:44,06,09,1, 11.9,1,1, 1.261, 10586.416, 393.113, 52840.921 25/02/18,16:52:44,07,09,1, 11.9,1,1, 1.261, 10586.431, 393.135, 52840.947 25/02/18,16:52:44,08,09,1, 11.9,1,1, 1.261, 10586.424, 393.141, 52840.920 25/02/18,16:52:44,09,09,1, 11.9,1,1, 1.261, 10586.421, 393.108, 52840.907 25/02/18,16:52:44,10,09,1, 11.9,1,1, 1.261, 10586.451, 393.127, 52840.931 25/02/18,16:52:44,11,09,1, 11.9,1,1, 1.261, 10586.420, 393.092, 52840.860 25/02/18,16:52:44,12,09,1, 11.9,1,1, 1.261, 10586.452, 393.117, 52840.836 25/02/18,16:52:44,13,09,1, 11.9,1,1, 1.261, 10586.468, 393.112, 52840.798 25/02/18,16:52:44,14,09,1, 11.9,1,1, 1.261, 10586.465, 393.126, 52840.901 25/02/18,16:52:44,15,09,1, 11.9,1,1, 1.261, 10586.501, 393.122, 52840.846 25/02/18,16:52:44,16,09,1, 11.9,1,1, 1.261, 10586.484, 393.113, 52840.843 25/02/18,16:52:44,17,09,1, 11.9,1,1, 1.261, 10586.474, 393.109, 52840.837 25/02/18,16:52:44,18,09,1, 11.9,1,1, 1.261, 10586.484, 393.134, 52840.906 25/02/18,16:52:44,19,09,1, 11.9,1,1, 1.261, 10586.474, 393.089, 52840.842 25/02/18,16:52:45,00,09,1, 11.9,1,1, 1.264, 10586.474, 393.089, 52840.842 25/02/18,16:52:45,01,09,1, 11.9,1,1, 1.264, 10586.507, 393.080, 52840.835 25/02/18,16:52:45,02,09,1, 11.9,1,1, 1.264, 10586.521, 393.120, 52840.919 25/02/18,16:52:45,03,09,1, 11.9,1,1, 1.264, 10586.497, 393.091, 52840.897 25/02/18,16:52:45,04,09,1, 11.9,1,1, 1.264, 10586.510, 393.091, 52840.893 25/02/18,16:52:45,05,09,1, 11.9,1,1, 1.264, 10586.509, 393.080, 52840.852 25/02/18,16:52:45,06,09,1, 11.9,1,1, 1.264, 10586.533, 393.079, 52840.851 25/02/18,16:52:45,07,09,1, 11.9,1,1, 1.264, 10586.525, 393.057, 52840.733 25/02/18,16:52:45,08,09,1, 11.9,1,1, 1.264, 10586.541, 393.061, 52840.801 25/02/18,16:52:45,09,09,1, 11.9,1,1, 1.264, 10586.549, 393.082, 52840.870 25/02/18,16:52:45,10,09,1, 11.9,1,1, 1.264, 10586.531, 393.061, 52840.810 25/02/18,16:52:45,11,09,1, 11.9,1,1, 1.264, 10586.547, 393.046, 52840.784 25/02/18,16:52:45,12,09,1, 11.9,1,1, 1.264, 10586.552, 393.048, 52840.840 25/02/18,16:52:45,13,09,1, 11.9,1,1, 1.264, 10586.545, 393.045, 52840.896 25/02/18,16:52:45,14,09,1, 11.9,1,1, 1.264, 10586.556, 393.046, 52840.869 25/02/18,16:52:45,15,09,1, 11.9,1,1, 1.264, 10586.554, 393.034, 52840.785 25/02/18,16:52:45,16,09,1, 11.9,1,1, 1.264, 10586.586, 393.034, 52840.773 25/02/18,16:52:45,17,09,1, 11.9,1,1, 1.264, 10586.580, 393.023, 52840.789 25/02/18,16:52:45,18,09,1, 11.9,1,1, 1.264, 10586.570, 393.024, 52840.825 25/02/18,16:52:45,19,09,1, 11.9,1,1, 1.264, 10586.597, 393.051, 52840.761 25/02/18,16:52:46,00,09,1, 11.9,1,1, 1.262, 10586.591, 393.051, 52840.761 25/02/18,16:52:46,01,09,1, 11.9,1,1, 1.262, 10586.606, 393.025, 52840.798 25/02/18,16:52:46,02,09,1, 11.9,1,1, 1.262, 10586.603, 393.013, 52840.817 25/02/18,16:52:46,03,09,1, 11.9,1,1, 1.262, 10586.620, 393.019, 52840.812 25/02/18,16:52:46,04,09,1, 11.9,1,1, 1.262, 10586.636, 393.004, 52840.863 25/02/18,16:52:46,05,09,1, 11.9,1,1, 1.262, 10586.614, 393.012, 52840.819 25/02/18,16:52:46,06,09,1, 11.9,1,1, 1.262, 10586.607, 392.993, 52840.759 25/02/18,16:52:46,07,09,1, 11.9,1,1, 1.262, 10586.657, 393.006, 52840.789 25/02/18,16:52:46,08,09,1, 11.9,1,1, 1.262, 10586.633, 392.995, 52840.767 25/02/18,16:52:46,09,09,1, 11.9,1,1, 1.262, 10586.638, 392.975, 52840.731 25/02/18,16:52:46,10,09,1, 11.9,1,1, 1.262, 10586.619, 392.988, 52840.820 25/02/18,16:52:46,11,09,1, 11.9,1,1, 1.262, 10586.656, 392.983, 52840.817 25/02/18,16:52:46,12,09,1, 11.9,1,1, 1.262, 10586.651, 392.960, 52840.763 25/02/18,16:52:46,13,09,1, 11.9,1,1, 1.262, 10586.665, 392.967, 52840.722 25/02/18,16:52:46,14,09,1, 11.9,1,1, 1.262, 10586.686, 392.985, 52840.734 25/02/18,16:52:46,15,09,1, 11.9,1,1, 1.262, 10586.682, 392.974, 52840.776 25/02/18,16:52:46,16,09,1, 11.9,1,1, 1.262, 10586.693, 392.954, 52840.716 25/02/18,16:52:46,17,09,1, 11.9,1,1, 1.262, 10586.699, 392.953, 52840.757 25/02/18,16:52:46,18,09,1, 11.9,1,1, 1.262, 10586.689, 392.952, 52840.757 25/02/18,16:52:46,19,09,1, 11.9,1,1, 1.262, 10586.688, 392.956, 52840.826 25/02/18,16:52:47,00,09,1, 11.9,1,1, 1.260, 10586.683, 392.956, 52840.826 25/02/18,16:52:47,01,09,1, 11.9,1,1, 1.260, 10586.718, 392.965, 52840.804 25/02/18,16:52:47,02,09,1, 11.9,1,1, 1.260, 10586.711, 392.931, 52840.687 25/02/18,16:52:47,03,09,1, 11.9,1,1, 1.260, 10586.753, 392.903, 52840.787 25/02/18,16:52:47,04,09,1, 11.9,1,1, 1.260, 10586.736, 392.917, 52840.765 25/02/18,16:52:47,05,09,1, 11.9,1,1, 1.260, 10586.761, 392.965, 52840.792 25/02/18,16:52:47,06,09,1, 11.9,1,1, 1.260, 10586.778, 392.919, 52840.765 25/02/18,16:52:47,07,09,1, 11.9,1,1, 1.260, 10586.777, 392.915, 52840.713 25/02/18,16:52:47,08,09,1, 11.9,1,1, 1.260, 10586.782, 392.898, 52840.755 25/02/18,16:52:47,09,09,1, 11.9,1,1, 1.260, 10586.760, 392.920, 52840.741 25/02/18,16:52:47,10,09,1, 11.9,1,1, 1.260, 10586.774, 392.928, 52840.761 25/02/18,16:52:47,11,09,1, 11.9,1,1, 1.260, 10586.747, 392.898, 52840.906 25/02/18,16:52:47,12,09,1, 11.9,1,1, 1.260, 10586.752, 392.916, 52840.805 25/02/18,16:52:47,13,09,1, 11.9,1,1, 1.260, 10586.772, 392.933, 52840.788 25/02/18,16:52:47,14,09,1, 11.9,1,1, 1.260, 10586.788, 392.901, 52840.711 25/02/18,16:52:47,15,09,1, 11.9,1,1, 1.260, 10586.785, 392.880, 52840.771 25/02/18,16:52:47,16,09,1, 11.9,1,1, 1.260, 10586.822, 392.906, 52840.713 25/02/18,16:52:47,17,09,1, 11.9,1,1, 1.260, 10586.836, 392.885, 52840.672 25/02/18,16:52:47,18,09,1, 11.9,1,1, 1.260, 10586.826, 392.858, 52840.666 25/02/18,16:52:47,19,09,1, 11.9,1,1, 1.260, 10586.828, 392.881, 52840.801 25/02/18,16:52:48,00,09,1, 12.0,1,1, 1.260, 10586.824, 392.881, 52840.801 25/02/18,16:52:48,01,09,1, 12.0,1,1, 1.260, 10586.835, 392.864, 52840.672 25/02/18,16:52:48,02,09,1, 12.0,1,1, 1.260, 10586.841, 392.874, 52840.716 25/02/18,16:52:48,03,09,1, 12.0,1,1, 1.260, 10586.865, 392.870, 52840.679 25/02/18,16:52:48,04,09,1, 12.0,1,1, 1.260, 10586.850, 392.871, 52840.699 25/02/18,16:52:48,05,09,1, 12.0,1,1, 1.260, 10586.863, 392.858, 52840.710 25/02/18,16:52:48,06,09,1, 12.0,1,1, 1.260, 10586.869, 392.868, 52840.766 25/02/18,16:52:48,07,09,1, 12.0,1,1, 1.260, 10586.882, 392.830, 52840.678 25/02/18,16:52:48,08,09,1, 12.0,1,1, 1.260, 10586.858, 392.859, 52840.715 25/02/18,16:52:48,09,09,1, 12.0,1,1, 1.260, 10586.873, 392.824, 52840.643 25/02/18,16:52:48,10,09,1, 12.0,1,1, 1.260, 10586.905, 392.854, 52840.689 25/02/18,16:52:48,11,09,1, 12.0,1,1, 1.260, 10586.916, 392.827, 52840.706 25/02/18,16:52:48,12,09,1, 12.0,1,1, 1.260, 10586.902, 392.831, 52840.712 25/02/18,16:52:48,13,09,1, 12.0,1,1, 1.260, 10586.922, 392.849, 52840.679 25/02/18,16:52:48,14,09,1, 12.0,1,1, 1.260, 10586.913, 392.816, 52840.658 25/02/18,16:52:48,15,09,1, 12.0,1,1, 1.260, 10586.895, 392.816, 52840.697 25/02/18,16:52:48,16,09,1, 12.0,1,1, 1.260, 10586.929, 392.830, 52840.665 25/02/18,16:52:48,17,09,1, 12.0,1,1, 1.260, 10586.936, 392.807, 52840.652 25/02/18,16:52:48,18,09,1, 12.0,1,1, 1.260, 10586.908, 392.822, 52840.751 25/02/18,16:52:48,19,09,1, 12.0,1,1, 1.260, 10586.914, 392.793, 52840.675 25/02/18,16:52:49,00,09,1, 12.0,1,1, 1.264, 10586.908, 392.793, 52840.675 25/02/18,16:52:49,01,09,1, 12.0,1,1, 1.264, 10586.933, 392.800, 52840.637 25/02/18,16:52:49,02,09,1, 12.0,1,1, 1.264, 10586.920, 392.792, 52840.605 25/02/18,16:52:49,03,09,1, 12.0,1,1, 1.264, 10586.970, 392.795, 52840.634 25/02/18,16:52:49,04,09,1, 12.0,1,1, 1.264, 10586.957, 392.801, 52840.615 25/02/18,16:52:49,05,09,1, 12.0,1,1, 1.264, 10586.964, 392.788, 52840.713 25/02/18,16:52:49,06,09,1, 12.0,1,1, 1.264, 10586.966, 392.800, 52840.679 25/02/18,16:52:49,07,09,1, 12.0,1,1, 1.264, 10586.970, 392.788, 52840.666 25/02/18,16:52:49,08,09,1, 12.0,1,1, 1.264, 10586.978, 392.787, 52840.645 25/02/18,16:52:49,09,09,1, 12.0,1,1, 1.264, 10587.002, 392.773, 52840.624 25/02/18,16:52:49,10,09,1, 12.0,1,1, 1.264, 10586.982, 392.777, 52840.665 25/02/18,16:52:49,11,09,1, 12.0,1,1, 1.264, 10586.984, 392.791, 52840.660 25/02/18,16:52:49,12,09,1, 12.0,1,1, 1.264, 10587.018, 392.774, 52840.676 25/02/18,16:52:49,13,09,1, 12.0,1,1, 1.264, 10586.993, 392.772, 52840.641 25/02/18,16:52:49,14,09,1, 12.0,1,1, 1.264, 10586.995, 392.744, 52840.640 25/02/18,16:52:49,15,09,1, 12.0,1,1, 1.264, 10587.022, 392.767, 52840.636 25/02/18,16:52:49,16,09,1, 12.0,1,1, 1.264, 10587.025, 392.777, 52840.663 25/02/18,16:52:49,17,09,1, 12.0,1,1, 1.264, 10587.026, 392.788, 52840.678 25/02/18,16:52:49,18,09,1, 12.0,1,1, 1.264, 10587.013, 392.756, 52840.655 25/02/18,16:52:49,19,09,1, 12.0,1,1, 1.264, 10587.053, 392.795, 52840.733 25/02/18,16:52:50,00,09,1, 11.9,1,1, 1.264, 10587.050, 392.795, 52840.733 25/02/18,16:52:50,01,09,1, 11.9,1,1, 1.264, 10587.050, 392.781, 52840.660 25/02/18,16:52:50,02,09,1, 11.9,1,1, 1.264, 10587.037, 392.747, 52840.642 25/02/18,16:52:50,03,09,1, 11.9,1,1, 1.264, 10587.061, 392.749, 52840.684 25/02/18,16:52:50,04,09,1, 11.9,1,1, 1.264, 10587.038, 392.747, 52840.581 25/02/18,16:52:50,05,09,1, 11.9,1,1, 1.264, 10587.060, 392.749, 52840.702 25/02/18,16:52:50,06,09,1, 11.9,1,1, 1.264, 10587.046, 392.766, 52840.703 25/02/18,16:52:50,07,09,1, 11.9,1,1, 1.264, 10587.069, 392.775, 52840.612 25/02/18,16:52:50,08,09,1, 11.9,1,1, 1.264, 10587.047, 392.703, 52840.519 25/02/18,16:52:50,09,09,1, 11.9,1,1, 1.264, 10587.102, 392.744, 52840.694 25/02/18,16:52:50,10,09,1, 11.9,1,1, 1.264, 10587.129, 392.739, 52840.575 25/02/18,16:52:50,11,09,1, 11.9,1,1, 1.264, 10587.097, 392.739, 52840.621 25/02/18,16:52:50,12,09,1, 11.9,1,1, 1.264, 10587.089, 392.731, 52840.610 25/02/18,16:52:50,13,09,1, 11.9,1,1, 1.264, 10587.125, 392.718, 52840.602 25/02/18,16:52:50,14,09,1, 11.9,1,1, 1.264, 10587.098, 392.709, 52840.586 25/02/18,16:52:50,15,09,1, 11.9,1,1, 1.264, 10587.099, 392.720, 52840.633 25/02/18,16:52:50,16,09,1, 11.9,1,1, 1.264, 10587.138, 392.704, 52840.587 25/02/18,16:52:50,17,09,1, 11.9,1,1, 1.264, 10587.138, 392.732, 52840.599 25/02/18,16:52:50,18,09,1, 11.9,1,1, 1.264, 10587.126, 392.713, 52840.657 25/02/18,16:52:50,19,09,1, 11.9,1,1, 1.264, 10587.114, 392.732, 52840.660 25/02/18,16:52:51,00,08,1, 11.9,1,1, 1.261, 10587.108, 392.732, 52840.660 25/02/18,16:52:51,01,08,1, 11.9,1,1, 1.261, 10587.150, 392.734, 52840.662 25/02/18,16:52:51,02,08,1, 11.9,1,1, 1.261, 10587.167, 392.699, 52840.588 25/02/18,16:52:51,03,08,1, 11.9,1,1, 1.261, 10587.147, 392.690, 52840.575 25/02/18,16:52:51,04,08,1, 11.9,1,1, 1.261, 10587.156, 392.734, 52840.593 25/02/18,16:52:51,05,08,1, 11.9,1,1, 1.261, 10587.182, 392.735, 52840.602 25/02/18,16:52:51,06,08,1, 11.9,1,1, 1.261, 10587.160, 392.727, 52840.626 25/02/18,16:52:51,07,08,1, 11.9,1,1, 1.261, 10587.149, 392.706, 52840.603 25/02/18,16:52:51,08,08,1, 11.9,1,1, 1.261, 10587.179, 392.741, 52840.643 25/02/18,16:52:51,09,08,1, 11.9,1,1, 1.261, 10587.196, 392.710, 52840.580 25/02/18,16:52:51,10,08,1, 11.9,1,1, 1.261, 10587.164, 392.687, 52840.580 25/02/18,16:52:51,11,08,1, 11.9,1,1, 1.261, 10587.180, 392.724, 52840.639 25/02/18,16:52:51,12,08,1, 11.9,1,1, 1.261, 10587.177, 392.741, 52840.623 25/02/18,16:52:51,13,08,1, 11.9,1,1, 1.261, 10587.182, 392.692, 52840.585 25/02/18,16:52:51,14,08,1, 11.9,1,1, 1.261, 10587.207, 392.700, 52840.626 25/02/18,16:52:51,15,08,1, 11.9,1,1, 1.261, 10587.214, 392.694, 52840.628 25/02/18,16:52:51,16,08,1, 11.9,1,1, 1.261, 10587.194, 392.710, 52840.621 25/02/18,16:52:51,17,08,1, 11.9,1,1, 1.261, 10587.222, 392.694, 52840.591 25/02/18,16:52:51,18,08,1, 11.9,1,1, 1.261, 10587.251, 392.708, 52840.662 25/02/18,16:52:51,19,08,1, 11.9,1,1, 1.261, 10587.222, 392.703, 52840.637 25/02/18,16:52:52,00,09,1, 11.9,1,1, 1.262, 10587.217, 392.703, 52840.637 25/02/18,16:52:52,01,09,1, 11.9,1,1, 1.262, 10587.226, 392.704, 52840.580 25/02/18,16:52:52,02,09,1, 11.9,1,1, 1.262, 10587.254, 392.687, 52840.550 25/02/18,16:52:52,03,09,1, 11.9,1,1, 1.262, 10587.255, 392.712, 52840.667 25/02/18,16:52:52,04,09,1, 11.9,1,1, 1.262, 10587.264, 392.705, 52840.611 25/02/18,16:52:52,05,09,1, 11.9,1,1, 1.262, 10587.264, 392.699, 52840.639 25/02/18,16:52:52,06,09,1, 11.9,1,1, 1.262, 10587.281, 392.716, 52840.603 25/02/18,16:52:52,07,09,1, 11.9,1,1, 1.262, 10587.265, 392.705, 52840.608 25/02/18,16:52:52,08,09,1, 11.9,1,1, 1.262, 10587.280, 392.685, 52840.651 25/02/18,16:52:52,09,09,1, 11.9,1,1, 1.262, 10587.309, 392.682, 52840.622 25/02/18,16:52:52,10,09,1, 11.9,1,1, 1.262, 10587.296, 392.697, 52840.613 25/02/18,16:52:52,11,09,1, 11.9,1,1, 1.262, 10587.321, 392.659, 52840.594 25/02/18,16:52:52,12,09,1, 11.9,1,1, 1.262, 10587.326, 392.687, 52840.744 25/02/18,16:52:52,13,09,1, 11.9,1,1, 1.262, 10587.302, 392.707, 52840.536 25/02/18,16:52:52,14,09,1, 11.9,1,1, 1.262, 10587.270, 392.686, 52840.602 25/02/18,16:52:52,15,09,1, 11.9,1,1, 1.262, 10587.317, 392.685, 52840.532 25/02/18,16:52:52,16,09,1, 11.9,1,1, 1.262, 10587.332, 392.673, 52840.636 25/02/18,16:52:52,17,09,1, 11.9,1,1, 1.262, 10587.362, 392.668, 52840.553 25/02/18,16:52:52,18,09,1, 11.9,1,1, 1.262, 10587.331, 392.680, 52840.585 25/02/18,16:52:52,19,09,1, 11.9,1,1, 1.262, 10587.336, 392.694, 52840.627 25/02/18,16:52:53,00,09,1, 11.9,1,1, 1.262, 10587.333, 392.694, 52840.627 25/02/18,16:52:53,01,09,1, 11.9,1,1, 1.262, 10587.382, 392.693, 52840.553 25/02/18,16:52:53,02,09,1, 11.9,1,1, 1.262, 10587.379, 392.672, 52840.585 25/02/18,16:52:53,03,09,1, 11.9,1,1, 1.262, 10587.402, 392.687, 52840.526 25/02/18,16:52:53,04,09,1, 11.9,1,1, 1.262, 10587.397, 392.691, 52840.579 25/02/18,16:52:53,05,09,1, 11.9,1,1, 1.262, 10587.423, 392.670, 52840.522 25/02/18,16:52:53,06,09,1, 11.9,1,1, 1.262, 10587.390, 392.668, 52840.652 25/02/18,16:52:53,07,09,1, 11.9,1,1, 1.262, 10587.406, 392.656, 52840.537 25/02/18,16:52:53,08,09,1, 11.9,1,1, 1.262, 10587.406, 392.643, 52840.567 25/02/18,16:52:53,09,09,1, 11.9,1,1, 1.262, 10587.417, 392.653, 52840.570 25/02/18,16:52:53,10,09,1, 11.9,1,1, 1.262, 10587.414, 392.636, 52840.540 25/02/18,16:52:53,11,09,1, 11.9,1,1, 1.262, 10587.450, 392.659, 52840.545 25/02/18,16:52:53,12,09,1, 11.9,1,1, 1.262, 10587.421, 392.648, 52840.604 25/02/18,16:52:53,13,09,1, 11.9,1,1, 1.262, 10587.418, 392.657, 52840.618 25/02/18,16:52:53,14,09,1, 11.9,1,1, 1.262, 10587.437, 392.644, 52840.630 25/02/18,16:52:53,15,09,1, 11.9,1,1, 1.262, 10587.467, 392.643, 52840.568 25/02/18,16:52:53,16,09,1, 11.9,1,1, 1.262, 10587.454, 392.648, 52840.487 25/02/18,16:52:53,17,09,1, 11.9,1,1, 1.262, 10587.473, 392.637, 52840.492 25/02/18,16:52:53,18,09,1, 11.9,1,1, 1.262, 10587.511, 392.652, 52840.572 25/02/18,16:52:53,19,09,1, 11.9,1,1, 1.262, 10587.475, 392.623, 52840.596 25/02/18,16:52:54,00,09,1, 11.9,1,1, 1.264, 10587.467, 392.623, 52840.596 25/02/18,16:52:54,01,09,1, 11.9,1,1, 1.264, 10587.493, 392.641, 52840.595 25/02/18,16:52:54,02,09,1, 11.9,1,1, 1.264, 10587.494, 392.643, 52840.591 25/02/18,16:52:54,03,09,1, 11.9,1,1, 1.264, 10587.527, 392.631, 52840.608 25/02/18,16:52:54,04,09,1, 11.9,1,1, 1.264, 10587.520, 392.631, 52840.615 25/02/18,16:52:54,05,09,1, 11.9,1,1, 1.264, 10587.533, 392.631, 52840.636 25/02/18,16:52:54,06,09,1, 11.9,1,1, 1.264, 10587.572, 392.599, 52840.588 25/02/18,16:52:54,07,09,1, 11.9,1,1, 1.264, 10587.569, 392.601, 52840.588 25/02/18,16:52:54,08,09,1, 11.9,1,1, 1.264, 10587.544, 392.595, 52840.533 25/02/18,16:52:54,09,09,1, 11.9,1,1, 1.264, 10587.560, 392.625, 52840.553 25/02/18,16:52:54,10,09,1, 11.9,1,1, 1.264, 10587.594, 392.622, 52840.528 25/02/18,16:52:54,11,09,1, 11.9,1,1, 1.264, 10587.568, 392.615, 52840.589 25/02/18,16:52:54,12,09,1, 11.9,1,1, 1.264, 10587.571, 392.608, 52840.583 25/02/18,16:52:54,13,09,1, 11.9,1,1, 1.264, 10587.603, 392.617, 52840.601 25/02/18,16:52:54,14,09,1, 11.9,1,1, 1.264, 10587.587, 392.630, 52840.620 25/02/18,16:52:54,15,09,1, 11.9,1,1, 1.264, 10587.607, 392.587, 52840.563 25/02/18,16:52:54,16,09,1, 11.9,1,1, 1.264, 10587.616, 392.610, 52840.530 25/02/18,16:52:54,17,09,1, 11.9,1,1, 1.264, 10587.620, 392.611, 52840.517 25/02/18,16:52:54,18,09,1, 11.9,1,1, 1.264, 10587.654, 392.606, 52840.545 25/02/18,16:52:54,19,09,1, 11.9,1,1, 1.264, 10587.632, 392.594, 52840.540 25/02/18,16:52:55,00,09,1, 11.9,1,1, 1.263, 10587.626, 392.594, 52840.540 25/02/18,16:52:55,01,09,1, 11.9,1,1, 1.263, 10587.654, 392.595, 52840.489 25/02/18,16:52:55,02,09,1, 11.9,1,1, 1.263, 10587.664, 392.610, 52840.526 25/02/18,16:52:55,03,09,1, 11.9,1,1, 1.263, 10587.664, 392.604, 52840.513 25/02/18,16:52:55,04,09,1, 11.9,1,1, 1.263, 10587.690, 392.614, 52840.498 25/02/18,16:52:55,05,09,1, 11.9,1,1, 1.263, 10587.671, 392.587, 52840.458 25/02/18,16:52:55,06,09,1, 11.9,1,1, 1.263, 10587.697, 392.625, 52840.580 25/02/18,16:52:55,07,09,1, 11.9,1,1, 1.263, 10587.696, 392.611, 52840.500 25/02/18,16:52:55,08,09,1, 11.9,1,1, 1.263, 10587.699, 392.623, 52840.511 25/02/18,16:52:55,09,09,1, 11.9,1,1, 1.263, 10587.733, 392.610, 52840.507 25/02/18,16:52:55,10,09,1, 11.9,1,1, 1.263, 10587.749, 392.619, 52840.543 25/02/18,16:52:55,11,09,1, 11.9,1,1, 1.263, 10587.751, 392.595, 52840.594 25/02/18,16:52:55,12,09,1, 11.9,1,1, 1.263, 10587.732, 392.618, 52840.619 25/02/18,16:52:55,13,09,1, 11.9,1,1, 1.263, 10587.743, 392.608, 52840.605 25/02/18,16:52:55,14,09,1, 11.9,1,1, 1.263, 10587.744, 392.591, 52840.613 25/02/18,16:52:55,15,09,1, 11.9,1,1, 1.263, 10587.752, 392.635, 52840.565 25/02/18,16:52:55,16,09,1, 11.9,1,1, 1.263, 10587.780, 392.640, 52840.560 25/02/18,16:52:55,17,09,1, 11.9,1,1, 1.263, 10587.777, 392.588, 52840.465 25/02/18,16:52:55,18,09,1, 11.9,1,1, 1.263, 10587.796, 392.622, 52840.535 25/02/18,16:52:55,19,09,1, 11.9,1,1, 1.263, 10587.802, 392.644, 52840.529 25/02/18,16:52:56,00,09,1, 11.9,1,1, 1.258, 10587.801, 392.644, 52840.529 25/02/18,16:52:56,01,09,1, 11.9,1,1, 1.258, 10587.823, 392.632, 52840.542 25/02/18,16:52:56,02,09,1, 11.9,1,1, 1.258, 10587.834, 392.616, 52840.472 25/02/18,16:52:56,03,09,1, 11.9,1,1, 1.258, 10587.834, 392.622, 52840.512 25/02/18,16:52:56,04,09,1, 11.9,1,1, 1.258, 10587.823, 392.596, 52840.528 25/02/18,16:52:56,05,09,1, 11.9,1,1, 1.258, 10587.832, 392.621, 52840.603 25/02/18,16:52:56,06,09,1, 11.9,1,1, 1.258, 10587.855, 392.621, 52840.616 25/02/18,16:52:56,07,09,1, 11.9,1,1, 1.258, 10587.881, 392.620, 52840.598 25/02/18,16:52:56,08,09,1, 11.9,1,1, 1.258, 10587.862, 392.617, 52840.541 25/02/18,16:52:56,09,09,1, 11.9,1,1, 1.258, 10587.864, 392.641, 52840.461 25/02/18,16:52:56,10,09,1, 11.9,1,1, 1.258, 10587.893, 392.626, 52840.460 25/02/18,16:52:56,11,09,1, 11.9,1,1, 1.258, 10587.884, 392.632, 52840.442 25/02/18,16:52:56,12,09,1, 11.9,1,1, 1.258, 10587.916, 392.619, 52840.547 25/02/18,16:52:56,13,09,1, 11.9,1,1, 1.258, 10587.940, 392.607, 52840.572 25/02/18,16:52:56,14,09,1, 11.9,1,1, 1.258, 10587.914, 392.619, 52840.542 25/02/18,16:52:56,15,09,1, 11.9,1,1, 1.258, 10587.916, 392.613, 52840.544 25/02/18,16:52:56,16,09,1, 11.9,1,1, 1.258, 10587.937, 392.614, 52840.519 25/02/18,16:52:56,17,09,1, 11.9,1,1, 1.258, 10587.951, 392.657, 52840.563 25/02/18,16:52:56,18,09,1, 11.9,1,1, 1.258, 10587.942, 392.635, 52840.552 25/02/18,16:52:56,19,09,1, 11.9,1,1, 1.258, 10587.950, 392.629, 52840.518 25/02/18,16:52:57,00,09,1, 11.9,1,1, 1.264, 10587.943, 392.629, 52840.518 25/02/18,16:52:57,01,09,1, 11.9,1,1, 1.264, 10587.959, 392.620, 52840.503 25/02/18,16:52:57,02,09,1, 11.9,1,1, 1.264, 10587.985, 392.629, 52840.497 25/02/18,16:52:57,03,09,1, 11.9,1,1, 1.264, 10588.001, 392.618, 52840.508 25/02/18,16:52:57,04,09,1, 11.9,1,1, 1.264, 10588.000, 392.641, 52840.560 25/02/18,16:52:57,05,09,1, 11.9,1,1, 1.264, 10588.027, 392.620, 52840.593 25/02/18,16:52:57,06,09,1, 11.9,1,1, 1.264, 10588.044, 392.617, 52840.572 25/02/18,16:52:57,07,09,1, 11.9,1,1, 1.264, 10588.056, 392.638, 52840.564 25/02/18,16:52:57,08,09,1, 11.9,1,1, 1.264, 10588.051, 392.625, 52840.615 25/02/18,16:52:57,09,09,1, 11.9,1,1, 1.264, 10588.061, 392.650, 52840.606 25/02/18,16:52:57,10,09,1, 11.9,1,1, 1.264, 10588.062, 392.627, 52840.610 25/02/18,16:52:57,11,09,1, 11.9,1,1, 1.264, 10588.078, 392.640, 52840.501 25/02/18,16:52:57,12,09,1, 11.9,1,1, 1.264, 10588.085, 392.615, 52840.519 25/02/18,16:52:57,13,09,1, 11.9,1,1, 1.264, 10588.112, 392.604, 52840.512 25/02/18,16:52:57,14,09,1, 11.9,1,1, 1.264, 10588.135, 392.634, 52840.487 25/02/18,16:52:57,15,09,1, 11.9,1,1, 1.264, 10588.101, 392.644, 52840.502 25/02/18,16:52:57,16,09,1, 11.9,1,1, 1.264, 10588.106, 392.634, 52840.513 25/02/18,16:52:57,17,09,1, 11.9,1,1, 1.264, 10588.145, 392.637, 52840.523 25/02/18,16:52:57,18,09,1, 11.9,1,1, 1.264, 10588.138, 392.621, 52840.519 25/02/18,16:52:57,19,09,1, 11.9,1,1, 1.264, 10588.160, 392.613, 52840.550 25/02/18,16:52:58,00,09,1, 11.9,1,1, 1.262, 10588.160, 392.613, 52840.550 25/02/18,16:52:58,01,09,1, 11.9,1,1, 1.262, 10588.151, 392.632, 52840.493 25/02/18,16:52:58,02,09,1, 11.9,1,1, 1.262, 10588.163, 392.614, 52840.516 25/02/18,16:52:58,03,09,1, 11.9,1,1, 1.262, 10588.169, 392.635, 52840.563 25/02/18,16:52:58,04,09,1, 11.9,1,1, 1.262, 10588.200, 392.631, 52840.517 25/02/18,16:52:58,05,09,1, 11.9,1,1, 1.262, 10588.194, 392.618, 52840.502 25/02/18,16:52:58,06,09,1, 11.9,1,1, 1.262, 10588.219, 392.627, 52840.534 25/02/18,16:52:58,07,09,1, 11.9,1,1, 1.262, 10588.214, 392.598, 52840.541 25/02/18,16:52:58,08,09,1, 11.9,1,1, 1.262, 10588.217, 392.629, 52840.570 25/02/18,16:52:58,09,09,1, 11.9,1,1, 1.262, 10588.251, 392.627, 52840.524 25/02/18,16:52:58,10,09,1, 11.9,1,1, 1.262, 10588.251, 392.628, 52840.474 25/02/18,16:52:58,11,09,1, 11.9,1,1, 1.262, 10588.253, 392.629, 52840.496 25/02/18,16:52:58,12,09,1, 11.9,1,1, 1.262, 10588.249, 392.642, 52840.476 25/02/18,16:52:58,13,09,1, 11.9,1,1, 1.262, 10588.277, 392.641, 52840.468 25/02/18,16:52:58,14,09,1, 11.9,1,1, 1.262, 10588.288, 392.631, 52840.491 25/02/18,16:52:58,15,09,1, 11.9,1,1, 1.262, 10588.301, 392.652, 52840.484 25/02/18,16:52:58,16,09,1, 11.9,1,1, 1.262, 10588.286, 392.654, 52840.474 25/02/18,16:52:58,17,09,1, 11.9,1,1, 1.262, 10588.301, 392.627, 52840.524 25/02/18,16:52:58,18,09,1, 11.9,1,1, 1.262, 10588.317, 392.640, 52840.582 25/02/18,16:52:58,19,09,1, 11.9,1,1, 1.262, 10588.307, 392.626, 52840.519 25/02/18,16:52:59,00,09,1, 11.9,1,1, 1.262, 10588.301, 392.626, 52840.519 25/02/18,16:52:59,01,09,1, 11.9,1,1, 1.262, 10588.358, 392.612, 52840.522 25/02/18,16:52:59,02,09,1, 11.9,1,1, 1.262, 10588.360, 392.610, 52840.564 25/02/18,16:52:59,03,09,1, 11.9,1,1, 1.262, 10588.361, 392.642, 52840.521 25/02/18,16:52:59,04,09,1, 11.9,1,1, 1.262, 10588.348, 392.648, 52840.530 25/02/18,16:52:59,05,09,1, 11.9,1,1, 1.262, 10588.366, 392.641, 52840.580 25/02/18,16:52:59,06,09,1, 11.9,1,1, 1.262, 10588.385, 392.630, 52840.466 25/02/18,16:52:59,07,09,1, 11.9,1,1, 1.262, 10588.364, 392.642, 52840.525 25/02/18,16:52:59,08,09,1, 11.9,1,1, 1.262, 10588.421, 392.643, 52840.451 25/02/18,16:52:59,09,09,1, 11.9,1,1, 1.262, 10588.410, 392.640, 52840.529 25/02/18,16:52:59,10,09,1, 11.9,1,1, 1.262, 10588.414, 392.626, 52840.454 25/02/18,16:52:59,11,09,1, 11.9,1,1, 1.262, 10588.423, 392.645, 52840.518 25/02/18,16:52:59,12,09,1, 11.9,1,1, 1.262, 10588.463, 392.641, 52840.470 25/02/18,16:52:59,13,09,1, 11.9,1,1, 1.262, 10588.463, 392.630, 52840.481 25/02/18,16:52:59,14,09,1, 11.9,1,1, 1.262, 10588.457, 392.630, 52840.543 25/02/18,16:52:59,15,09,1, 11.9,1,1, 1.262, 10588.456, 392.662, 52840.466 25/02/18,16:52:59,16,09,1, 11.9,1,1, 1.262, 10588.447, 392.635, 52840.467 25/02/18,16:52:59,17,09,1, 11.9,1,1, 1.262, 10588.497, 392.645, 52840.488 25/02/18,16:52:59,18,09,1, 11.9,1,1, 1.262, 10588.504, 392.645, 52840.379 25/02/18,16:52:59,19,09,1, 11.9,1,1, 1.262, 10588.472, 392.627, 52840.453 25/02/18,16:53:00,00,09,1, 11.8,1,1, 1.262, 10588.468, 392.627, 52840.453 25/02/18,16:53:00,01,09,1, 11.8,1,1, 1.262, 10588.517, 392.635, 52840.529 25/02/18,16:53:00,02,09,1, 11.8,1,1, 1.262, 10588.531, 392.660, 52840.428 25/02/18,16:53:00,03,09,1, 11.8,1,1, 1.262, 10588.531, 392.667, 52840.511 25/02/18,16:53:00,04,09,1, 11.8,1,1, 1.262, 10588.547, 392.643, 52840.462 25/02/18,16:53:00,05,09,1, 11.8,1,1, 1.262, 10588.545, 392.628, 52840.469 25/02/18,16:53:00,06,09,1, 11.8,1,1, 1.262, 10588.557, 392.646, 52840.533 25/02/18,16:53:00,07,09,1, 11.8,1,1, 1.262, 10588.575, 392.666, 52840.463 25/02/18,16:53:00,08,09,1, 11.8,1,1, 1.262, 10588.556, 392.651, 52840.569 25/02/18,16:53:00,09,09,1, 11.8,1,1, 1.262, 10588.582, 392.656, 52840.490 25/02/18,16:53:00,10,09,1, 11.8,1,1, 1.262, 10588.581, 392.680, 52840.535 25/02/18,16:53:00,11,09,1, 11.8,1,1, 1.262, 10588.590, 392.662, 52840.432 25/02/18,16:53:00,12,09,1, 11.8,1,1, 1.262, 10588.630, 392.662, 52840.418 25/02/18,16:53:00,13,09,1, 11.8,1,1, 1.262, 10588.600, 392.648, 52840.399 25/02/18,16:53:00,14,09,1, 11.8,1,1, 1.262, 10588.624, 392.679, 52840.540 25/02/18,16:53:00,15,09,1, 11.8,1,1, 1.262, 10588.606, 392.649, 52840.442 25/02/18,16:53:00,16,09,1, 11.8,1,1, 1.262, 10588.643, 392.686, 52840.515 25/02/18,16:53:00,17,09,1, 11.8,1,1, 1.262, 10588.635, 392.648, 52840.449 25/02/18,16:53:00,18,09,1, 11.8,1,1, 1.262, 10588.640, 392.681, 52840.453 25/02/18,16:53:00,19,09,1, 11.8,1,1, 1.262, 10588.662, 392.661, 52840.445 25/02/18,16:53:01,00,09,1, 11.8,1,1, 1.265, 10588.660, 392.661, 52840.445 25/02/18,16:53:01,01,09,1, 11.8,1,1, 1.265, 10588.678, 392.688, 52840.487 25/02/18,16:53:01,02,09,1, 11.8,1,1, 1.265, 10588.667, 392.688, 52840.508 25/02/18,16:53:01,03,09,1, 11.8,1,1, 1.265, 10588.692, 392.649, 52840.392 25/02/18,16:53:01,04,09,1, 11.8,1,1, 1.265, 10588.705, 392.684, 52840.436 25/02/18,16:53:01,05,09,1, 11.8,1,1, 1.265, 10588.703, 392.669, 52840.443 25/02/18,16:53:01,06,09,1, 11.8,1,1, 1.265, 10588.707, 392.667, 52840.438 25/02/18,16:53:01,07,09,1, 11.8,1,1, 1.265, 10588.722, 392.685, 52840.413 25/02/18,16:53:01,08,09,1, 11.8,1,1, 1.265, 10588.713, 392.691, 52840.453 25/02/18,16:53:01,09,09,1, 11.8,1,1, 1.265, 10588.715, 392.690, 52840.513 25/02/18,16:53:01,10,09,1, 11.8,1,1, 1.265, 10588.726, 392.687, 52840.457 25/02/18,16:53:01,11,09,1, 11.8,1,1, 1.265, 10588.757, 392.672, 52840.526 25/02/18,16:53:01,12,09,1, 11.8,1,1, 1.265, 10588.769, 392.697, 52840.485 25/02/18,16:53:01,13,09,1, 11.8,1,1, 1.265, 10588.752, 392.691, 52840.446 25/02/18,16:53:01,14,09,1, 11.8,1,1, 1.265, 10588.761, 392.666, 52840.472 25/02/18,16:53:01,15,09,1, 11.8,1,1, 1.265, 10588.783, 392.677, 52840.481 25/02/18,16:53:01,16,09,1, 11.8,1,1, 1.265, 10588.782, 392.685, 52840.468 25/02/18,16:53:01,17,09,1, 11.8,1,1, 1.265, 10588.805, 392.680, 52840.434 25/02/18,16:53:01,18,09,1, 11.8,1,1, 1.265, 10588.811, 392.686, 52840.437 25/02/18,16:53:01,19,09,1, 11.8,1,1, 1.265, 10588.797, 392.702, 52840.462 25/02/18,16:53:02,00,09,1, 12.0,1,1, 1.263, 10588.794, 392.702, 52840.462 25/02/18,16:53:02,01,09,1, 12.0,1,1, 1.263, 10588.833, 392.692, 52840.485 25/02/18,16:53:02,02,09,1, 12.0,1,1, 1.263, 10588.820, 392.697, 52840.552 25/02/18,16:53:02,03,09,1, 12.0,1,1, 1.263, 10588.840, 392.684, 52840.468 25/02/18,16:53:02,04,09,1, 12.0,1,1, 1.263, 10588.865, 392.710, 52840.523 25/02/18,16:53:02,05,09,1, 12.0,1,1, 1.263, 10588.862, 392.692, 52840.475 25/02/18,16:53:02,06,09,1, 12.0,1,1, 1.263, 10588.888, 392.693, 52840.510 25/02/18,16:53:02,07,09,1, 12.0,1,1, 1.263, 10588.884, 392.708, 52840.491 25/02/18,16:53:02,08,09,1, 12.0,1,1, 1.263, 10588.866, 392.683, 52840.478 25/02/18,16:53:02,09,09,1, 12.0,1,1, 1.263, 10588.864, 392.699, 52840.420 25/02/18,16:53:02,10,09,1, 12.0,1,1, 1.263, 10588.904, 392.747, 52840.557 25/02/18,16:53:02,11,09,1, 12.0,1,1, 1.263, 10588.917, 392.739, 52840.431 25/02/18,16:53:02,12,09,1, 12.0,1,1, 1.263, 10588.921, 392.705, 52840.360 25/02/18,16:53:02,13,09,1, 12.0,1,1, 1.263, 10588.938, 392.737, 52840.424 25/02/18,16:53:02,14,09,1, 12.0,1,1, 1.263, 10588.940, 392.700, 52840.475 25/02/18,16:53:02,15,09,1, 12.0,1,1, 1.263, 10588.953, 392.731, 52840.484 25/02/18,16:53:02,16,09,1, 12.0,1,1, 1.263, 10588.987, 392.726, 52840.478 25/02/18,16:53:02,17,09,1, 12.0,1,1, 1.263, 10588.960, 392.727, 52840.500 25/02/18,16:53:02,18,09,1, 12.0,1,1, 1.263, 10589.015, 392.736, 52840.492 25/02/18,16:53:02,19,09,1, 12.0,1,1, 1.263, 10588.961, 392.747, 52840.444 25/02/18,16:53:03,00,09,1, 11.9,1,1, 1.266, 10588.961, 392.747, 52840.444 25/02/18,16:53:03,01,09,1, 11.9,1,1, 1.266, 10589.018, 392.738, 52840.451 25/02/18,16:53:03,02,09,1, 11.9,1,1, 1.266, 10589.007, 392.767, 52840.500 25/02/18,16:53:03,03,09,1, 11.9,1,1, 1.266, 10589.011, 392.749, 52840.495 25/02/18,16:53:03,04,09,1, 11.9,1,1, 1.266, 10588.998, 392.772, 52840.515 25/02/18,16:53:03,05,09,1, 11.9,1,1, 1.266, 10589.043, 392.751, 52840.484 25/02/18,16:53:03,06,09,1, 11.9,1,1, 1.266, 10589.039, 392.735, 52840.424 25/02/18,16:53:03,07,09,1, 11.9,1,1, 1.266, 10589.040, 392.743, 52840.513 25/02/18,16:53:03,08,09,1, 11.9,1,1, 1.266, 10589.055, 392.786, 52840.507 25/02/18,16:53:03,09,09,1, 11.9,1,1, 1.266, 10589.061, 392.770, 52840.458 25/02/18,16:53:03,10,09,1, 11.9,1,1, 1.266, 10589.046, 392.767, 52840.458 25/02/18,16:53:03,11,09,1, 11.9,1,1, 1.266, 10589.045, 392.757, 52840.491 25/02/18,16:53:03,12,09,1, 11.9,1,1, 1.266, 10589.054, 392.773, 52840.485 25/02/18,16:53:03,13,09,1, 11.9,1,1, 1.266, 10589.067, 392.774, 52840.492 25/02/18,16:53:03,14,09,1, 11.9,1,1, 1.266, 10589.080, 392.757, 52840.476 25/02/18,16:53:03,15,09,1, 11.9,1,1, 1.266, 10589.049, 392.746, 52840.485 25/02/18,16:53:03,16,09,1, 11.9,1,1, 1.266, 10589.099, 392.772, 52840.498 25/02/18,16:53:03,17,09,1, 11.9,1,1, 1.266, 10589.083, 392.761, 52840.438 25/02/18,16:53:03,18,09,1, 11.9,1,1, 1.266, 10589.095, 392.764, 52840.448 25/02/18,16:53:03,19,09,1, 11.9,1,1, 1.266, 10589.111, 392.782, 52840.517 25/02/18,16:53:04,00,09,1, 11.9,1,1, 1.266, 10589.103, 392.782, 52840.517 25/02/18,16:53:04,01,09,1, 11.9,1,1, 1.266, 10589.122, 392.770, 52840.401 25/02/18,16:53:04,02,09,1, 11.9,1,1, 1.266, 10589.112, 392.782, 52840.513 25/02/18,16:53:04,03,09,1, 11.9,1,1, 1.266, 10589.129, 392.780, 52840.511 25/02/18,16:53:04,04,09,1, 11.9,1,1, 1.266, 10589.139, 392.780, 52840.478 25/02/18,16:53:04,05,09,1, 11.9,1,1, 1.266, 10589.131, 392.777, 52840.509 25/02/18,16:53:04,06,09,1, 11.9,1,1, 1.266, 10589.152, 392.790, 52840.432 25/02/18,16:53:04,07,09,1, 11.9,1,1, 1.266, 10589.138, 392.785, 52840.512 25/02/18,16:53:04,08,09,1, 11.9,1,1, 1.266, 10589.142, 392.759, 52840.535 25/02/18,16:53:04,09,09,1, 11.9,1,1, 1.266, 10589.185, 392.774, 52840.486 25/02/18,16:53:04,10,09,1, 11.9,1,1, 1.266, 10589.164, 392.776, 52840.428 25/02/18,16:53:04,11,09,1, 11.9,1,1, 1.266, 10589.186, 392.759, 52840.405 25/02/18,16:53:04,12,09,1, 11.9,1,1, 1.266, 10589.193, 392.785, 52840.426 25/02/18,16:53:04,13,09,1, 11.9,1,1, 1.266, 10589.179, 392.789, 52840.465 25/02/18,16:53:04,14,09,1, 11.9,1,1, 1.266, 10589.191, 392.774, 52840.485 25/02/18,16:53:04,15,09,1, 11.9,1,1, 1.266, 10589.205, 392.803, 52840.501 25/02/18,16:53:04,16,09,1, 11.9,1,1, 1.266, 10589.220, 392.779, 52840.497 25/02/18,16:53:04,17,09,1, 11.9,1,1, 1.266, 10589.221, 392.770, 52840.475 25/02/18,16:53:04,18,09,1, 11.9,1,1, 1.266, 10589.230, 392.792, 52840.484 25/02/18,16:53:04,19,09,1, 11.9,1,1, 1.266, 10589.217, 392.792, 52840.541 25/02/18,16:53:05,00,09,1, 11.9,1,1, 1.261, 10589.211, 392.792, 52840.541 25/02/18,16:53:05,01,09,1, 11.9,1,1, 1.261, 10589.246, 392.829, 52840.497 25/02/18,16:53:05,02,09,1, 11.9,1,1, 1.261, 10589.251, 392.801, 52840.485 25/02/18,16:53:05,03,09,1, 11.9,1,1, 1.261, 10589.257, 392.791, 52840.487 25/02/18,16:53:05,04,09,1, 11.9,1,1, 1.261, 10589.259, 392.786, 52840.450 25/02/18,16:53:05,05,09,1, 11.9,1,1, 1.261, 10589.248, 392.805, 52840.485 25/02/18,16:53:05,06,09,1, 11.9,1,1, 1.261, 10589.277, 392.785, 52840.469 25/02/18,16:53:05,07,09,1, 11.9,1,1, 1.261, 10589.272, 392.800, 52840.476 25/02/18,16:53:05,08,09,1, 11.9,1,1, 1.261, 10589.276, 392.792, 52840.508 25/02/18,16:53:05,09,09,1, 11.9,1,1, 1.261, 10589.281, 392.814, 52840.513 25/02/18,16:53:05,10,09,1, 11.9,1,1, 1.261, 10589.290, 392.799, 52840.468 25/02/18,16:53:05,11,09,1, 11.9,1,1, 1.261, 10589.277, 392.806, 52840.516 25/02/18,16:53:05,12,09,1, 11.9,1,1, 1.261, 10589.310, 392.824, 52840.531 25/02/18,16:53:05,13,09,1, 11.9,1,1, 1.261, 10589.314, 392.837, 52840.517 25/02/18,16:53:05,14,09,1, 11.9,1,1, 1.261, 10589.310, 392.790, 52840.502 25/02/18,16:53:05,15,09,1, 11.9,1,1, 1.261, 10589.304, 392.794, 52840.503 25/02/18,16:53:05,16,09,1, 11.9,1,1, 1.261, 10589.318, 392.800, 52840.491 25/02/18,16:53:05,17,09,1, 11.9,1,1, 1.261, 10589.322, 392.821, 52840.540 25/02/18,16:53:05,18,09,1, 11.9,1,1, 1.261, 10589.327, 392.813, 52840.496 25/02/18,16:53:05,19,09,1, 11.9,1,1, 1.261, 10589.356, 392.815, 52840.475 25/02/18,16:53:06,00,09,1, 11.9,1,1, 1.261, 10589.353, 392.815, 52840.475 25/02/18,16:53:06,01,09,1, 11.9,1,1, 1.261, 10589.370, 392.816, 52840.502 25/02/18,16:53:06,02,09,1, 11.9,1,1, 1.261, 10589.351, 392.822, 52840.519 25/02/18,16:53:06,03,09,1, 11.9,1,1, 1.261, 10589.363, 392.816, 52840.575 25/02/18,16:53:06,04,09,1, 11.9,1,1, 1.261, 10589.372, 392.820, 52840.529 25/02/18,16:53:06,05,09,1, 11.9,1,1, 1.261, 10589.358, 392.804, 52840.536 25/02/18,16:53:06,06,09,1, 11.9,1,1, 1.261, 10589.368, 392.825, 52840.550 25/02/18,16:53:06,07,09,1, 11.9,1,1, 1.261, 10589.366, 392.856, 52840.521 25/02/18,16:53:06,08,09,1, 11.9,1,1, 1.261, 10589.387, 392.817, 52840.489 25/02/18,16:53:06,09,09,1, 11.9,1,1, 1.261, 10589.372, 392.803, 52840.466 25/02/18,16:53:06,10,09,1, 11.9,1,1, 1.261, 10589.405, 392.813, 52840.527 25/02/18,16:53:06,11,09,1, 11.9,1,1, 1.261, 10589.362, 392.832, 52840.479 25/02/18,16:53:06,12,09,1, 11.9,1,1, 1.261, 10589.392, 392.818, 52840.476 25/02/18,16:53:06,13,09,1, 11.9,1,1, 1.261, 10589.394, 392.834, 52840.487 25/02/18,16:53:06,14,09,1, 11.9,1,1, 1.261, 10589.420, 392.827, 52840.533 25/02/18,16:53:06,15,09,1, 11.9,1,1, 1.261, 10589.416, 392.816, 52840.515 25/02/18,16:53:06,16,09,1, 11.9,1,1, 1.261, 10589.443, 392.829, 52840.554 25/02/18,16:53:06,17,09,1, 11.9,1,1, 1.261, 10589.440, 392.809, 52840.391 25/02/18,16:53:06,18,09,1, 11.9,1,1, 1.261, 10589.473, 392.848, 52840.574 25/02/18,16:53:06,19,09,1, 11.9,1,1, 1.261, 10589.444, 392.810, 52840.487 25/02/18,16:53:07,00,09,1, 12.0,1,1, 1.262, 10589.436, 392.810, 52840.487 25/02/18,16:53:07,01,09,1, 12.0,1,1, 1.262, 10589.460, 392.843, 52840.533 25/02/18,16:53:07,02,09,1, 12.0,1,1, 1.262, 10589.445, 392.840, 52840.587 25/02/18,16:53:07,03,09,1, 12.0,1,1, 1.262, 10589.450, 392.853, 52840.557 25/02/18,16:53:07,04,09,1, 12.0,1,1, 1.262, 10589.441, 392.847, 52840.603 25/02/18,16:53:07,05,09,1, 12.0,1,1, 1.262, 10589.465, 392.834, 52840.541 25/02/18,16:53:07,06,09,1, 12.0,1,1, 1.262, 10589.457, 392.839, 52840.463 25/02/18,16:53:07,07,09,1, 12.0,1,1, 1.262, 10589.472, 392.850, 52840.546 25/02/18,16:53:07,08,09,1, 12.0,1,1, 1.262, 10589.431, 392.853, 52840.483 25/02/18,16:53:07,09,09,1, 12.0,1,1, 1.262, 10589.470, 392.848, 52840.546 25/02/18,16:53:07,10,09,1, 12.0,1,1, 1.262, 10589.500, 392.859, 52840.597 25/02/18,16:53:07,11,09,1, 12.0,1,1, 1.262, 10589.488, 392.853, 52840.509 25/02/18,16:53:07,12,09,1, 12.0,1,1, 1.262, 10589.464, 392.848, 52840.607 25/02/18,16:53:07,13,09,1, 12.0,1,1, 1.262, 10589.517, 392.849, 52840.525 25/02/18,16:53:07,14,09,1, 12.0,1,1, 1.262, 10589.487, 392.843, 52840.560 25/02/18,16:53:07,15,09,1, 12.0,1,1, 1.262, 10589.509, 392.840, 52840.584 25/02/18,16:53:07,16,09,1, 12.0,1,1, 1.262, 10589.507, 392.861, 52840.553 25/02/18,16:53:07,17,09,1, 12.0,1,1, 1.262, 10589.496, 392.869, 52840.572 25/02/18,16:53:07,18,09,1, 12.0,1,1, 1.262, 10589.496, 392.848, 52840.489 25/02/18,16:53:07,19,09,1, 12.0,1,1, 1.262, 10589.506, 392.883, 52840.577 25/02/18,16:53:08,00,09,1, 11.9,1,1, 1.261, 10589.503, 392.883, 52840.577 25/02/18,16:53:08,01,09,1, 11.9,1,1, 1.261, 10589.532, 392.843, 52840.347 25/02/18,16:53:08,02,09,1, 11.9,1,1, 1.261, 10589.535, 392.866, 52840.574 25/02/18,16:53:08,03,09,1, 11.9,1,1, 1.261, 10589.540, 392.841, 52840.571 25/02/18,16:53:08,04,09,1, 11.9,1,1, 1.261, 10589.520, 392.852, 52840.619 25/02/18,16:53:08,05,09,1, 11.9,1,1, 1.261, 10589.510, 392.860, 52840.571 25/02/18,16:53:08,06,09,1, 11.9,1,1, 1.261, 10589.519, 392.852, 52840.470 25/02/18,16:53:08,07,09,1, 11.9,1,1, 1.261, 10589.519, 392.873, 52840.514 25/02/18,16:53:08,08,09,1, 11.9,1,1, 1.261, 10589.533, 392.880, 52840.500 25/02/18,16:53:08,09,09,1, 11.9,1,1, 1.261, 10589.535, 392.867, 52840.540 25/02/18,16:53:08,10,09,1, 11.9,1,1, 1.261, 10589.551, 392.879, 52840.605 25/02/18,16:53:08,11,09,1, 11.9,1,1, 1.261, 10589.547, 392.873, 52840.540 25/02/18,16:53:08,12,09,1, 11.9,1,1, 1.261, 10589.546, 392.877, 52840.495 25/02/18,16:53:08,13,09,1, 11.9,1,1, 1.261, 10589.551, 392.853, 52840.550 25/02/18,16:53:08,14,09,1, 11.9,1,1, 1.261, 10589.530, 392.866, 52840.500 25/02/18,16:53:08,15,09,1, 11.9,1,1, 1.261, 10589.537, 392.865, 52840.529 25/02/18,16:53:08,16,09,1, 11.9,1,1, 1.261, 10589.558, 392.878, 52840.608 25/02/18,16:53:08,17,09,1, 11.9,1,1, 1.261, 10589.528, 392.861, 52840.646 25/02/18,16:53:08,18,09,1, 11.9,1,1, 1.261, 10589.557, 392.894, 52840.687 25/02/18,16:53:08,19,09,1, 11.9,1,1, 1.261, 10589.558, 392.872, 52840.607 25/02/18,16:53:09,00,09,1, 12.0,1,1, 1.265, 10589.553, 392.872, 52840.607 25/02/18,16:53:09,01,09,1, 12.0,1,1, 1.265, 10589.555, 392.852, 52840.476 25/02/18,16:53:09,02,09,1, 12.0,1,1, 1.265, 10589.556, 392.865, 52840.551 25/02/18,16:53:09,03,09,1, 12.0,1,1, 1.265, 10589.530, 392.873, 52840.538 25/02/18,16:53:09,04,09,1, 12.0,1,1, 1.265, 10589.550, 392.900, 52840.589 25/02/18,16:53:09,05,09,1, 12.0,1,1, 1.265, 10589.558, 392.879, 52840.536 25/02/18,16:53:09,06,09,1, 12.0,1,1, 1.265, 10589.561, 392.884, 52840.551 25/02/18,16:53:09,07,09,1, 12.0,1,1, 1.265, 10589.543, 392.879, 52840.602 25/02/18,16:53:09,08,09,1, 12.0,1,1, 1.265, 10589.544, 392.879, 52840.609 25/02/18,16:53:09,09,09,1, 12.0,1,1, 1.265, 10589.587, 392.897, 52840.639 25/02/18,16:53:09,10,09,1, 12.0,1,1, 1.265, 10589.578, 392.895, 52840.636 25/02/18,16:53:09,11,09,1, 12.0,1,1, 1.265, 10589.552, 392.869, 52840.665 25/02/18,16:53:09,12,09,1, 12.0,1,1, 1.265, 10589.582, 392.894, 52840.666 25/02/18,16:53:09,13,09,1, 12.0,1,1, 1.265, 10589.587, 392.875, 52840.604 25/02/18,16:53:09,14,09,1, 12.0,1,1, 1.265, 10589.566, 392.912, 52840.599 25/02/18,16:53:09,15,09,1, 12.0,1,1, 1.265, 10589.600, 392.890, 52840.579 25/02/18,16:53:09,16,09,1, 12.0,1,1, 1.265, 10589.594, 392.897, 52840.533 25/02/18,16:53:09,17,09,1, 12.0,1,1, 1.265, 10589.581, 392.902, 52840.632 25/02/18,16:53:09,18,09,1, 12.0,1,1, 1.265, 10589.588, 392.909, 52840.535 25/02/18,16:53:09,19,09,1, 12.0,1,1, 1.265, 10589.591, 392.910, 52840.624 25/02/18,16:53:10,00,09,1, 11.9,1,1, 1.261, 10589.586, 392.910, 52840.624 25/02/18,16:53:10,01,09,1, 11.9,1,1, 1.261, 10589.580, 392.913, 52840.553 25/02/18,16:53:10,02,09,1, 11.9,1,1, 1.261, 10589.575, 392.898, 52840.637 25/02/18,16:53:10,03,09,1, 11.9,1,1, 1.261, 10589.575, 392.907, 52840.610 25/02/18,16:53:10,04,09,1, 11.9,1,1, 1.261, 10589.591, 392.905, 52840.615 25/02/18,16:53:10,05,09,1, 11.9,1,1, 1.261, 10589.580, 392.904, 52840.646 25/02/18,16:53:10,06,09,1, 11.9,1,1, 1.261, 10589.603, 392.911, 52840.657 25/02/18,16:53:10,07,09,1, 11.9,1,1, 1.261, 10589.593, 392.921, 52840.613 25/02/18,16:53:10,08,09,1, 11.9,1,1, 1.261, 10589.584, 392.928, 52840.596 25/02/18,16:53:10,09,09,1, 11.9,1,1, 1.261, 10589.578, 392.932, 52840.595 25/02/18,16:53:10,10,09,1, 11.9,1,1, 1.261, 10589.584, 392.907, 52840.534 25/02/18,16:53:10,11,09,1, 11.9,1,1, 1.261, 10589.595, 392.947, 52840.601 25/02/18,16:53:10,12,09,1, 11.9,1,1, 1.261, 10589.606, 392.902, 52840.526 25/02/18,16:53:10,13,09,1, 11.9,1,1, 1.261, 10589.603, 392.913, 52840.603 25/02/18,16:53:10,14,09,1, 11.9,1,1, 1.261, 10589.604, 392.924, 52840.577 25/02/18,16:53:10,15,09,1, 11.9,1,1, 1.261, 10589.615, 392.910, 52840.623 25/02/18,16:53:10,16,09,1, 11.9,1,1, 1.261, 10589.613, 392.924, 52840.576 25/02/18,16:53:10,17,09,1, 11.9,1,1, 1.261, 10589.595, 392.915, 52840.605 25/02/18,16:53:10,18,09,1, 11.9,1,1, 1.261, 10589.629, 392.912, 52840.604 25/02/18,16:53:10,19,09,1, 11.9,1,1, 1.261, 10589.618, 392.941, 52840.660 25/02/18,16:53:11,00,09,1, 11.9,1,1, 1.262, 10589.612, 392.941, 52840.660 25/02/18,16:53:11,01,09,1, 11.9,1,1, 1.262, 10589.626, 392.936, 52840.649 25/02/18,16:53:11,02,09,1, 11.9,1,1, 1.262, 10589.626, 392.906, 52840.583 25/02/18,16:53:11,03,09,1, 11.9,1,1, 1.262, 10589.610, 392.938, 52840.571 25/02/18,16:53:11,04,09,1, 11.9,1,1, 1.262, 10589.603, 392.927, 52840.594 25/02/18,16:53:11,05,09,1, 11.9,1,1, 1.262, 10589.630, 392.911, 52840.472 25/02/18,16:53:11,06,09,1, 11.9,1,1, 1.262, 10589.577, 392.931, 52840.710 25/02/18,16:53:11,07,09,1, 11.9,1,1, 1.262, 10589.609, 392.929, 52840.689 25/02/18,16:53:11,08,09,1, 11.9,1,1, 1.262, 10589.607, 392.934, 52840.657 25/02/18,16:53:11,09,09,1, 11.9,1,1, 1.262, 10589.625, 392.925, 52840.604 25/02/18,16:53:11,10,09,1, 11.9,1,1, 1.262, 10589.635, 392.905, 52840.596 25/02/18,16:53:11,11,09,1, 11.9,1,1, 1.262, 10589.634, 392.934, 52840.573 25/02/18,16:53:11,12,09,1, 11.9,1,1, 1.262, 10589.617, 392.938, 52840.671 25/02/18,16:53:11,13,09,1, 11.9,1,1, 1.262, 10589.609, 392.936, 52840.703 25/02/18,16:53:11,14,09,1, 11.9,1,1, 1.262, 10589.597, 392.925, 52840.681 25/02/18,16:53:11,15,09,1, 11.9,1,1, 1.262, 10589.592, 392.929, 52840.660 25/02/18,16:53:11,16,09,1, 11.9,1,1, 1.262, 10589.599, 392.925, 52840.569 25/02/18,16:53:11,17,09,1, 11.9,1,1, 1.262, 10589.604, 392.936, 52840.635 25/02/18,16:53:11,18,09,1, 11.9,1,1, 1.262, 10589.596, 392.926, 52840.602 25/02/18,16:53:11,19,09,1, 11.9,1,1, 1.262, 10589.590, 392.919, 52840.597 25/02/18,16:53:12,00,09,1, 11.9,1,1, 1.263, 10589.586, 392.919, 52840.597 25/02/18,16:53:12,01,09,1, 11.9,1,1, 1.263, 10589.608, 392.918, 52840.616 25/02/18,16:53:12,02,09,1, 11.9,1,1, 1.263, 10589.612, 392.953, 52840.666 25/02/18,16:53:12,03,09,1, 11.9,1,1, 1.263, 10589.613, 392.942, 52840.627 25/02/18,16:53:12,04,09,1, 11.9,1,1, 1.263, 10589.610, 392.955, 52840.675 25/02/18,16:53:12,05,09,1, 11.9,1,1, 1.263, 10589.631, 392.939, 52840.666 25/02/18,16:53:12,06,09,1, 11.9,1,1, 1.263, 10589.650, 392.938, 52840.677 25/02/18,16:53:12,07,09,1, 11.9,1,1, 1.263, 10589.650, 392.951, 52840.721 25/02/18,16:53:12,08,09,1, 11.9,1,1, 1.263, 10589.658, 392.977, 52840.710 25/02/18,16:53:12,09,09,1, 11.9,1,1, 1.263, 10589.657, 392.947, 52840.625 25/02/18,16:53:12,10,09,1, 11.9,1,1, 1.263, 10589.658, 392.930, 52840.614 25/02/18,16:53:12,11,09,1, 11.9,1,1, 1.263, 10589.671, 392.964, 52840.661 25/02/18,16:53:12,12,09,1, 11.9,1,1, 1.263, 10589.660, 392.953, 52840.639 25/02/18,16:53:12,13,09,1, 11.9,1,1, 1.263, 10589.647, 392.960, 52840.600 25/02/18,16:53:12,14,09,1, 11.9,1,1, 1.263, 10589.656, 392.955, 52840.625 25/02/18,16:53:12,15,09,1, 11.9,1,1, 1.263, 10589.658, 392.974, 52840.698 25/02/18,16:53:12,16,09,1, 11.9,1,1, 1.263, 10589.642, 392.954, 52840.649 25/02/18,16:53:12,17,09,1, 11.9,1,1, 1.263, 10589.653, 392.959, 52840.682 25/02/18,16:53:12,18,09,1, 11.9,1,1, 1.263, 10589.634, 392.961, 52840.660 25/02/18,16:53:12,19,09,1, 11.9,1,1, 1.263, 10589.657, 392.974, 52840.757 25/02/18,16:53:13,00,09,1, 12.0,1,1, 1.261, 10589.653, 392.974, 52840.757 25/02/18,16:53:13,01,09,1, 12.0,1,1, 1.261, 10589.632, 392.974, 52840.671 25/02/18,16:53:13,02,09,1, 12.0,1,1, 1.261, 10589.658, 392.976, 52840.616 25/02/18,16:53:13,03,09,1, 12.0,1,1, 1.261, 10589.643, 392.976, 52840.608 25/02/18,16:53:13,04,09,1, 12.0,1,1, 1.261, 10589.651, 392.966, 52840.681 25/02/18,16:53:13,05,09,1, 12.0,1,1, 1.261, 10589.668, 392.989, 52840.639 25/02/18,16:53:13,06,09,1, 12.0,1,1, 1.261, 10589.647, 392.969, 52840.617 25/02/18,16:53:13,07,09,1, 12.0,1,1, 1.261, 10589.642, 392.972, 52840.631 25/02/18,16:53:13,08,09,1, 12.0,1,1, 1.261, 10589.663, 392.973, 52840.713 25/02/18,16:53:13,09,09,1, 12.0,1,1, 1.261, 10589.663, 393.005, 52840.724 25/02/18,16:53:13,10,09,1, 12.0,1,1, 1.261, 10589.658, 393.005, 52840.684 25/02/18,16:53:13,11,09,1, 12.0,1,1, 1.261, 10589.665, 392.999, 52840.741 25/02/18,16:53:13,12,09,1, 12.0,1,1, 1.261, 10589.635, 392.987, 52840.725 25/02/18,16:53:13,13,09,1, 12.0,1,1, 1.261, 10589.659, 393.015, 52840.760 25/02/18,16:53:13,14,09,1, 12.0,1,1, 1.261, 10589.648, 392.992, 52840.706 25/02/18,16:53:13,15,09,1, 12.0,1,1, 1.261, 10589.652, 393.006, 52840.698 25/02/18,16:53:13,16,09,1, 12.0,1,1, 1.261, 10589.668, 392.995, 52840.606 25/02/18,16:53:13,17,09,1, 12.0,1,1, 1.261, 10589.633, 393.008, 52840.682 25/02/18,16:53:13,18,09,1, 12.0,1,1, 1.261, 10589.640, 393.002, 52840.690 25/02/18,16:53:13,19,09,1, 12.0,1,1, 1.261, 10589.639, 393.033, 52840.663 25/02/18,16:53:14,00,09,1, 11.9,1,1, 1.263, 10589.637, 393.033, 52840.663 25/02/18,16:53:14,01,09,1, 11.9,1,1, 1.263, 10589.625, 393.019, 52840.703 25/02/18,16:53:14,02,09,1, 11.9,1,1, 1.263, 10589.623, 393.004, 52840.627 25/02/18,16:53:14,03,09,1, 11.9,1,1, 1.263, 10589.640, 393.007, 52840.686 25/02/18,16:53:14,04,09,1, 11.9,1,1, 1.263, 10589.658, 393.038, 52840.696 25/02/18,16:53:14,05,09,1, 11.9,1,1, 1.263, 10589.623, 393.012, 52840.701 25/02/18,16:53:14,06,09,1, 11.9,1,1, 1.263, 10589.654, 393.012, 52840.734 25/02/18,16:53:14,07,09,1, 11.9,1,1, 1.263, 10589.636, 393.035, 52840.794 25/02/18,16:53:14,08,09,1, 11.9,1,1, 1.263, 10589.631, 393.015, 52840.791 25/02/18,16:53:14,09,09,1, 11.9,1,1, 1.263, 10589.624, 392.994, 52840.751 25/02/18,16:53:14,10,09,1, 11.9,1,1, 1.263, 10589.640, 393.006, 52840.631 25/02/18,16:53:14,11,09,1, 11.9,1,1, 1.263, 10589.642, 393.023, 52840.733 25/02/18,16:53:14,12,09,1, 11.9,1,1, 1.263, 10589.649, 393.022, 52840.739 25/02/18,16:53:14,13,09,1, 11.9,1,1, 1.263, 10589.641, 393.024, 52840.768 25/02/18,16:53:14,14,09,1, 11.9,1,1, 1.263, 10589.620, 393.049, 52840.724 25/02/18,16:53:14,15,09,1, 11.9,1,1, 1.263, 10589.643, 393.058, 52840.743 25/02/18,16:53:14,16,09,1, 11.9,1,1, 1.263, 10589.643, 393.012, 52840.707 25/02/18,16:53:14,17,09,1, 11.9,1,1, 1.263, 10589.636, 393.022, 52840.733 25/02/18,16:53:14,18,09,1, 11.9,1,1, 1.263, 10589.624, 393.036, 52840.736 25/02/18,16:53:14,19,09,1, 11.9,1,1, 1.263, 10589.647, 393.056, 52840.829 25/02/18,16:53:15,00,09,1, 11.9,1,1, 1.259, 10589.645, 393.056, 52840.829 25/02/18,16:53:15,01,09,1, 11.9,1,1, 1.259, 10589.660, 393.026, 52840.745 25/02/18,16:53:15,02,09,1, 11.9,1,1, 1.259, 10589.641, 393.057, 52840.779 25/02/18,16:53:15,03,09,1, 11.9,1,1, 1.259, 10589.621, 393.067, 52840.708 25/02/18,16:53:15,04,09,1, 11.9,1,1, 1.259, 10589.642, 393.067, 52840.737 25/02/18,16:53:15,05,09,1, 11.9,1,1, 1.259, 10589.621, 393.038, 52840.755 25/02/18,16:53:15,06,09,1, 11.9,1,1, 1.259, 10589.653, 393.066, 52840.784 25/02/18,16:53:15,07,09,1, 11.9,1,1, 1.259, 10589.646, 393.062, 52840.841 25/02/18,16:53:15,08,09,1, 11.9,1,1, 1.259, 10589.611, 393.065, 52840.749 25/02/18,16:53:15,09,09,1, 11.9,1,1, 1.259, 10589.651, 393.058, 52840.762 25/02/18,16:53:15,10,09,1, 11.9,1,1, 1.259, 10589.626, 393.079, 52840.746 25/02/18,16:53:15,11,09,1, 11.9,1,1, 1.259, 10589.637, 393.084, 52840.772 25/02/18,16:53:15,12,09,1, 11.9,1,1, 1.259, 10589.623, 393.077, 52840.791 25/02/18,16:53:15,13,09,1, 11.9,1,1, 1.259, 10589.662, 393.079, 52840.817 25/02/18,16:53:15,14,09,1, 11.9,1,1, 1.259, 10589.639, 393.090, 52840.775 25/02/18,16:53:15,15,09,1, 11.9,1,1, 1.259, 10589.619, 393.078, 52840.753 25/02/18,16:53:15,16,09,1, 11.9,1,1, 1.259, 10589.646, 393.069, 52840.746 25/02/18,16:53:15,17,09,1, 11.9,1,1, 1.259, 10589.622, 393.092, 52840.740 25/02/18,16:53:15,18,09,1, 11.9,1,1, 1.259, 10589.625, 393.101, 52840.782 25/02/18,16:53:15,19,09,1, 11.9,1,1, 1.259, 10589.637, 393.074, 52840.820 25/02/18,16:53:16,00,09,1, 11.9,1,1, 1.264, 10589.637, 393.074, 52840.820 25/02/18,16:53:16,01,09,1, 11.9,1,1, 1.264, 10589.656, 393.100, 52840.834 25/02/18,16:53:16,02,09,1, 11.9,1,1, 1.264, 10589.660, 393.093, 52840.716 25/02/18,16:53:16,03,09,1, 11.9,1,1, 1.264, 10589.641, 393.128, 52840.766 25/02/18,16:53:16,04,09,1, 11.9,1,1, 1.264, 10589.663, 393.094, 52840.676 25/02/18,16:53:16,05,09,1, 11.9,1,1, 1.264, 10589.659, 393.112, 52840.733 25/02/18,16:53:16,06,09,1, 11.9,1,1, 1.264, 10589.625, 393.092, 52840.808 25/02/18,16:53:16,07,09,1, 11.9,1,1, 1.264, 10589.653, 393.106, 52840.823 25/02/18,16:53:16,08,09,1, 11.9,1,1, 1.264, 10589.651, 393.103, 52840.806 25/02/18,16:53:16,09,09,1, 11.9,1,1, 1.264, 10589.650, 393.126, 52840.805 25/02/18,16:53:16,10,09,1, 11.9,1,1, 1.264, 10589.620, 393.109, 52840.725 25/02/18,16:53:16,11,09,1, 11.9,1,1, 1.264, 10589.649, 393.113, 52840.735 25/02/18,16:53:16,12,09,1, 11.9,1,1, 1.264, 10589.646, 393.139, 52840.818 25/02/18,16:53:16,13,09,1, 11.9,1,1, 1.264, 10589.631, 393.123, 52840.775 25/02/18,16:53:16,14,09,1, 11.9,1,1, 1.264, 10589.631, 393.082, 52840.860 25/02/18,16:53:16,15,09,1, 11.9,1,1, 1.264, 10589.631, 393.106, 52840.876 25/02/18,16:53:16,16,09,1, 11.9,1,1, 1.264, 10589.642, 393.117, 52840.833 25/02/18,16:53:16,17,09,1, 11.9,1,1, 1.264, 10589.631, 393.095, 52840.779 25/02/18,16:53:16,18,09,1, 11.9,1,1, 1.264, 10589.640, 393.118, 52840.804 25/02/18,16:53:16,19,09,1, 11.9,1,1, 1.264, 10589.626, 393.117, 52840.891 25/02/18,16:53:17,00,09,1, 11.9,1,1, 1.258, 10589.620, 393.117, 52840.891 25/02/18,16:53:17,01,09,1, 11.9,1,1, 1.258, 10589.615, 393.123, 52840.860 25/02/18,16:53:17,02,09,1, 11.9,1,1, 1.258, 10589.665, 393.118, 52840.865 25/02/18,16:53:17,03,09,1, 11.9,1,1, 1.258, 10589.640, 393.129, 52840.849 25/02/18,16:53:17,04,09,1, 11.9,1,1, 1.258, 10589.657, 393.133, 52840.853 25/02/18,16:53:17,05,09,1, 11.9,1,1, 1.258, 10589.645, 393.123, 52840.823 25/02/18,16:53:17,06,09,1, 11.9,1,1, 1.258, 10589.632, 393.140, 52840.845 25/02/18,16:53:17,07,09,1, 11.9,1,1, 1.258, 10589.645, 393.110, 52840.885 25/02/18,16:53:17,08,09,1, 11.9,1,1, 1.258, 10589.625, 393.143, 52840.872 25/02/18,16:53:17,09,09,1, 11.9,1,1, 1.258, 10589.628, 393.131, 52840.900 25/02/18,16:53:17,10,09,1, 11.9,1,1, 1.258, 10589.650, 393.141, 52840.871 25/02/18,16:53:17,11,09,1, 11.9,1,1, 1.258, 10589.623, 393.134, 52840.896 25/02/18,16:53:17,12,09,1, 11.9,1,1, 1.258, 10589.633, 393.126, 52840.927 25/02/18,16:53:17,13,09,1, 11.9,1,1, 1.258, 10589.631, 393.114, 52840.853 25/02/18,16:53:17,14,09,1, 11.9,1,1, 1.258, 10589.614, 393.168, 52840.931 25/02/18,16:53:17,15,09,1, 11.9,1,1, 1.258, 10589.626, 393.125, 52840.882 25/02/18,16:53:17,16,09,1, 11.9,1,1, 1.258, 10589.630, 393.169, 52840.916 25/02/18,16:53:17,17,09,1, 11.9,1,1, 1.258, 10589.625, 393.148, 52840.843 25/02/18,16:53:17,18,09,1, 11.9,1,1, 1.258, 10589.640, 393.142, 52840.838 25/02/18,16:53:17,19,09,1, 11.9,1,1, 1.258, 10589.634, 393.130, 52840.868 25/02/18,16:53:18,00,09,1, 11.9,1,1, 1.261, 10589.628, 393.130, 52840.868 25/02/18,16:53:18,01,09,1, 11.9,1,1, 1.261, 10589.632, 393.152, 52840.890 25/02/18,16:53:18,02,09,1, 11.9,1,1, 1.261, 10589.626, 393.129, 52840.933 25/02/18,16:53:18,03,09,1, 11.9,1,1, 1.261, 10589.613, 393.149, 52840.928 25/02/18,16:53:18,04,09,1, 11.9,1,1, 1.261, 10589.635, 393.156, 52840.867 25/02/18,16:53:18,05,09,1, 11.9,1,1, 1.261, 10589.636, 393.169, 52840.908 25/02/18,16:53:18,06,09,1, 11.9,1,1, 1.261, 10589.633, 393.159, 52840.903 25/02/18,16:53:18,07,09,1, 11.9,1,1, 1.261, 10589.652, 393.150, 52840.891 25/02/18,16:53:18,08,09,1, 11.9,1,1, 1.261, 10589.607, 393.145, 52840.903 25/02/18,16:53:18,09,09,1, 11.9,1,1, 1.261, 10589.627, 393.152, 52840.916 25/02/18,16:53:18,10,09,1, 11.9,1,1, 1.261, 10589.610, 393.157, 52840.883 25/02/18,16:53:18,11,09,1, 11.9,1,1, 1.261, 10589.618, 393.122, 52840.853 25/02/18,16:53:18,12,09,1, 11.9,1,1, 1.261, 10589.633, 393.148, 52840.887 25/02/18,16:53:18,13,09,1, 11.9,1,1, 1.261, 10589.629, 393.159, 52840.962 25/02/18,16:53:18,14,09,1, 11.9,1,1, 1.261, 10589.622, 393.147, 52840.876 25/02/18,16:53:18,15,09,1, 11.9,1,1, 1.261, 10589.633, 393.180, 52840.902 25/02/18,16:53:18,16,09,1, 11.9,1,1, 1.261, 10589.646, 393.150, 52840.888 25/02/18,16:53:18,17,09,1, 11.9,1,1, 1.261, 10589.629, 393.169, 52840.907 25/02/18,16:53:18,18,09,1, 11.9,1,1, 1.261, 10589.620, 393.138, 52840.857 25/02/18,16:53:18,19,09,1, 11.9,1,1, 1.261, 10589.599, 393.142, 52840.972 25/02/18,16:53:19,00,08,1, 12.0,1,1, 1.260, 10589.595, 393.142, 52840.972 25/02/18,16:53:19,01,08,1, 12.0,1,1, 1.260, 10589.637, 393.154, 52840.912 25/02/18,16:53:19,02,08,1, 12.0,1,1, 1.260, 10589.629, 393.146, 52840.890 25/02/18,16:53:19,03,08,1, 12.0,1,1, 1.260, 10589.605, 393.152, 52840.915 25/02/18,16:53:19,04,08,1, 12.0,1,1, 1.260, 10589.626, 393.126, 52840.892 25/02/18,16:53:19,05,08,1, 12.0,1,1, 1.260, 10589.608, 393.159, 52840.951 25/02/18,16:53:19,06,08,1, 12.0,1,1, 1.260, 10589.628, 393.158, 52840.913 25/02/18,16:53:19,07,08,1, 12.0,1,1, 1.260, 10589.599, 393.161, 52840.998 25/02/18,16:53:19,08,08,1, 12.0,1,1, 1.260, 10589.627, 393.187, 52840.943 25/02/18,16:53:19,09,08,1, 12.0,1,1, 1.260, 10589.609, 393.193, 52840.917 25/02/18,16:53:19,10,08,1, 12.0,1,1, 1.260, 10589.608, 393.172, 52840.938 25/02/18,16:53:19,11,08,1, 12.0,1,1, 1.260, 10589.629, 393.171, 52840.886 25/02/18,16:53:19,12,08,1, 12.0,1,1, 1.260, 10589.609, 393.176, 52840.903 25/02/18,16:53:19,13,08,1, 12.0,1,1, 1.260, 10589.600, 393.183, 52840.939 25/02/18,16:53:19,14,08,1, 12.0,1,1, 1.260, 10589.606, 393.220, 52841.001 25/02/18,16:53:19,15,08,1, 12.0,1,1, 1.260, 10589.586, 393.208, 52840.960 25/02/18,16:53:19,16,08,1, 12.0,1,1, 1.260, 10589.599, 393.179, 52840.931 25/02/18,16:53:19,17,08,1, 12.0,1,1, 1.260, 10589.591, 393.211, 52840.919 25/02/18,16:53:19,18,08,1, 12.0,1,1, 1.260, 10589.603, 393.205, 52841.007 25/02/18,16:53:19,19,08,1, 12.0,1,1, 1.260, 10589.610, 393.205, 52840.969 25/02/18,16:53:20,00,09,1, 11.9,1,1, 1.263, 10589.603, 393.205, 52840.969 25/02/18,16:53:20,01,09,1, 11.9,1,1, 1.263, 10589.571, 393.207, 52840.932 25/02/18,16:53:20,02,09,1, 11.9,1,1, 1.263, 10589.603, 393.233, 52841.085 25/02/18,16:53:20,03,09,1, 11.9,1,1, 1.263, 10589.593, 393.198, 52841.045 25/02/18,16:53:20,04,09,1, 11.9,1,1, 1.263, 10589.589, 393.230, 52841.032 25/02/18,16:53:20,05,09,1, 11.9,1,1, 1.263, 10589.565, 393.204, 52841.007 25/02/18,16:53:20,06,09,1, 11.9,1,1, 1.263, 10589.579, 393.213, 52841.038 25/02/18,16:53:20,07,09,1, 11.9,1,1, 1.263, 10589.596, 393.197, 52840.995 25/02/18,16:53:20,08,09,1, 11.9,1,1, 1.263, 10589.599, 393.237, 52841.011 25/02/18,16:53:20,09,09,1, 11.9,1,1, 1.263, 10589.586, 393.218, 52841.012 25/02/18,16:53:20,10,09,1, 11.9,1,1, 1.263, 10589.576, 393.210, 52840.967 25/02/18,16:53:20,11,09,1, 11.9,1,1, 1.263, 10589.574, 393.194, 52840.965 25/02/18,16:53:20,12,09,1, 11.9,1,1, 1.263, 10589.593, 393.230, 52841.021 25/02/18,16:53:20,13,09,1, 11.9,1,1, 1.263, 10589.592, 393.256, 52841.178 25/02/18,16:53:20,14,09,1, 11.9,1,1, 1.263, 10589.595, 393.210, 52840.927 25/02/18,16:53:20,15,09,1, 11.9,1,1, 1.263, 10589.580, 393.228, 52840.982 25/02/18,16:53:20,16,09,1, 11.9,1,1, 1.263, 10589.551, 393.228, 52840.988 25/02/18,16:53:20,17,09,1, 11.9,1,1, 1.263, 10589.569, 393.233, 52841.002 25/02/18,16:53:20,18,09,1, 11.9,1,1, 1.263, 10589.566, 393.205, 52840.986 25/02/18,16:53:20,19,09,1, 11.9,1,1, 1.263, 10589.584, 393.224, 52841.054 25/02/18,16:53:21,00,08,1, 11.9,1,1, 1.262, 10589.578, 393.224, 52841.054 25/02/18,16:53:21,01,08,1, 11.9,1,1, 1.262, 10589.562, 393.241, 52841.005 25/02/18,16:53:21,02,08,1, 11.9,1,1, 1.262, 10589.565, 393.225, 52841.000 25/02/18,16:53:21,03,08,1, 11.9,1,1, 1.262, 10589.568, 393.241, 52840.980 25/02/18,16:53:21,04,08,1, 11.9,1,1, 1.262, 10589.563, 393.222, 52840.925 25/02/18,16:53:21,05,08,1, 11.9,1,1, 1.262, 10589.565, 393.237, 52840.976 25/02/18,16:53:21,06,08,1, 11.9,1,1, 1.262, 10589.522, 393.228, 52841.011 25/02/18,16:53:21,07,08,1, 11.9,1,1, 1.262, 10589.549, 393.250, 52840.997 25/02/18,16:53:21,08,08,1, 11.9,1,1, 1.262, 10589.561, 393.232, 52841.013 25/02/18,16:53:21,09,08,1, 11.9,1,1, 1.262, 10589.530, 393.237, 52841.021 25/02/18,16:53:21,10,08,1, 11.9,1,1, 1.262, 10589.539, 393.218, 52841.031 25/02/18,16:53:21,11,08,1, 11.9,1,1, 1.262, 10589.538, 393.251, 52841.062 25/02/18,16:53:21,12,08,1, 11.9,1,1, 1.262, 10589.519, 393.213, 52841.064 25/02/18,16:53:21,13,08,1, 11.9,1,1, 1.262, 10589.550, 393.225, 52841.061 25/02/18,16:53:21,14,08,1, 11.9,1,1, 1.262, 10589.535, 393.243, 52841.033 25/02/18,16:53:21,15,08,1, 11.9,1,1, 1.262, 10589.517, 393.237, 52841.039 25/02/18,16:53:21,16,08,1, 11.9,1,1, 1.262, 10589.524, 393.244, 52841.002 25/02/18,16:53:21,17,08,1, 11.9,1,1, 1.262, 10589.522, 393.228, 52840.906 25/02/18,16:53:21,18,08,1, 11.9,1,1, 1.262, 10589.542, 393.244, 52840.968 25/02/18,16:53:21,19,08,1, 11.9,1,1, 1.262, 10589.548, 393.240, 52840.962 25/02/18,16:53:22,00,09,1, 11.9,1,1, 1.259, 10589.545, 393.240, 52840.962 25/02/18,16:53:22,01,09,1, 11.9,1,1, 1.259, 10589.523, 393.222, 52841.061 25/02/18,16:53:22,02,09,1, 11.9,1,1, 1.259, 10589.539, 393.252, 52841.076 25/02/18,16:53:22,03,09,1, 11.9,1,1, 1.259, 10589.541, 393.254, 52841.067 25/02/18,16:53:22,04,09,1, 11.9,1,1, 1.259, 10589.527, 393.258, 52841.101 25/02/18,16:53:22,05,09,1, 11.9,1,1, 1.259, 10589.499, 393.249, 52841.037 25/02/18,16:53:22,06,09,1, 11.9,1,1, 1.259, 10589.542, 393.269, 52841.012 25/02/18,16:53:22,07,09,1, 11.9,1,1, 1.259, 10589.526, 393.247, 52841.001 25/02/18,16:53:22,08,09,1, 11.9,1,1, 1.259, 10589.513, 393.256, 52841.057 25/02/18,16:53:22,09,09,1, 11.9,1,1, 1.259, 10589.519, 393.250, 52841.065 25/02/18,16:53:22,10,09,1, 11.9,1,1, 1.259, 10589.512, 393.270, 52840.971 25/02/18,16:53:22,11,09,1, 11.9,1,1, 1.259, 10589.491, 393.273, 52840.967 25/02/18,16:53:22,12,09,1, 11.9,1,1, 1.259, 10589.498, 393.279, 52840.990 25/02/18,16:53:22,13,09,1, 11.9,1,1, 1.259, 10589.497, 393.273, 52840.986 25/02/18,16:53:22,14,09,1, 11.9,1,1, 1.259, 10589.481, 393.280, 52841.042 25/02/18,16:53:22,15,09,1, 11.9,1,1, 1.259, 10589.490, 393.263, 52841.011 25/02/18,16:53:22,16,09,1, 11.9,1,1, 1.259, 10589.505, 393.276, 52841.109 25/02/18,16:53:22,17,09,1, 11.9,1,1, 1.259, 10589.500, 393.306, 52841.109 25/02/18,16:53:22,18,09,1, 11.9,1,1, 1.259, 10589.496, 393.301, 52841.085 25/02/18,16:53:22,19,09,1, 11.9,1,1, 1.259, 10589.482, 393.280, 52841.024 25/02/18,16:53:23,00,08,1, 11.9,1,1, 1.263, 10589.478, 393.280, 52841.024 25/02/18,16:53:23,01,08,1, 11.9,1,1, 1.263, 10589.501, 393.266, 52841.121 25/02/18,16:53:23,02,08,1, 11.9,1,1, 1.263, 10589.494, 393.278, 52841.103 25/02/18,16:53:23,03,08,1, 11.9,1,1, 1.263, 10589.483, 393.279, 52841.088 25/02/18,16:53:23,04,08,1, 11.9,1,1, 1.263, 10589.453, 393.288, 52840.998 25/02/18,16:53:23,05,08,1, 11.9,1,1, 1.263, 10589.498, 393.298, 52840.999 25/02/18,16:53:23,06,08,1, 11.9,1,1, 1.263, 10589.480, 393.290, 52841.037 25/02/18,16:53:23,07,08,1, 11.9,1,1, 1.263, 10589.486, 393.291, 52841.061 25/02/18,16:53:23,08,08,1, 11.9,1,1, 1.263, 10589.497, 393.275, 52841.056 25/02/18,16:53:23,09,08,1, 11.9,1,1, 1.263, 10589.478, 393.314, 52841.141 25/02/18,16:53:23,10,08,1, 11.9,1,1, 1.263, 10589.467, 393.305, 52841.034 25/02/18,16:53:23,11,08,1, 11.9,1,1, 1.263, 10589.462, 393.316, 52841.072 25/02/18,16:53:23,12,08,1, 11.9,1,1, 1.263, 10589.454, 393.307, 52841.136 25/02/18,16:53:23,13,08,1, 11.9,1,1, 1.263, 10589.465, 393.313, 52841.053 25/02/18,16:53:23,14,08,1, 11.9,1,1, 1.263, 10589.457, 393.292, 52841.043 25/02/18,16:53:23,15,08,1, 11.9,1,1, 1.263, 10589.466, 393.306, 52841.086 25/02/18,16:53:23,16,08,1, 11.9,1,1, 1.263, 10589.472, 393.305, 52841.083 25/02/18,16:53:23,17,08,1, 11.9,1,1, 1.263, 10589.460, 393.317, 52841.102 25/02/18,16:53:23,18,08,1, 11.9,1,1, 1.263, 10589.455, 393.282, 52840.979 25/02/18,16:53:23,19,08,1, 11.9,1,1, 1.263, 10589.470, 393.310, 52841.044 25/02/18,16:53:24,00,08,1, 11.9,1,1, 1.265, 10589.470, 393.310, 52841.044 25/02/18,16:53:24,01,08,1, 11.9,1,1, 1.265, 10589.450, 393.319, 52841.142 25/02/18,16:53:24,02,08,1, 11.9,1,1, 1.265, 10589.451, 393.333, 52841.074 25/02/18,16:53:24,03,08,1, 11.9,1,1, 1.265, 10589.444, 393.339, 52841.170 25/02/18,16:53:24,04,08,1, 11.9,1,1, 1.265, 10589.460, 393.327, 52841.132 25/02/18,16:53:24,05,08,1, 11.9,1,1, 1.265, 10589.430, 393.308, 52841.092 25/02/18,16:53:24,06,08,1, 11.9,1,1, 1.265, 10589.447, 393.309, 52841.060 25/02/18,16:53:24,07,08,1, 11.9,1,1, 1.265, 10589.440, 393.341, 52841.100 25/02/18,16:53:24,08,08,1, 11.9,1,1, 1.265, 10589.452, 393.296, 52841.144 25/02/18,16:53:24,09,08,1, 11.9,1,1, 1.265, 10589.432, 393.336, 52841.109 25/02/18,16:53:24,10,08,1, 11.9,1,1, 1.265, 10589.436, 393.327, 52841.138 25/02/18,16:53:24,11,08,1, 11.9,1,1, 1.265, 10589.433, 393.316, 52841.086 25/02/18,16:53:24,12,08,1, 11.9,1,1, 1.265, 10589.462, 393.328, 52841.088 25/02/18,16:53:24,13,08,1, 11.9,1,1, 1.265, 10589.443, 393.314, 52841.142 25/02/18,16:53:24,14,08,1, 11.9,1,1, 1.265, 10589.444, 393.318, 52841.101 25/02/18,16:53:24,15,08,1, 11.9,1,1, 1.265, 10589.440, 393.326, 52841.168 25/02/18,16:53:24,16,08,1, 11.9,1,1, 1.265, 10589.453, 393.340, 52841.174 25/02/18,16:53:24,17,08,1, 11.9,1,1, 1.265, 10589.451, 393.321, 52841.130 25/02/18,16:53:24,18,08,1, 11.9,1,1, 1.265, 10589.438, 393.344, 52841.198 25/02/18,16:53:24,19,08,1, 11.9,1,1, 1.265, 10589.408, 393.319, 52841.080 25/02/18,16:53:25,00,08,1, 11.9,1,1, 1.261, 10589.403, 393.319, 52841.080 25/02/18,16:53:25,01,08,1, 11.9,1,1, 1.261, 10589.406, 393.323, 52841.164 25/02/18,16:53:25,02,08,1, 11.9,1,1, 1.261, 10589.404, 393.331, 52841.134 25/02/18,16:53:25,03,08,1, 11.9,1,1, 1.261, 10589.409, 393.331, 52841.202 25/02/18,16:53:25,04,08,1, 11.9,1,1, 1.261, 10589.398, 393.321, 52841.137 25/02/18,16:53:25,05,08,1, 11.9,1,1, 1.261, 10589.418, 393.320, 52841.122 25/02/18,16:53:25,06,08,1, 11.9,1,1, 1.261, 10589.421, 393.322, 52841.161 25/02/18,16:53:25,07,08,1, 11.9,1,1, 1.261, 10589.431, 393.313, 52841.087 25/02/18,16:53:25,08,08,1, 11.9,1,1, 1.261, 10589.414, 393.320, 52841.100 25/02/18,16:53:25,09,08,1, 11.9,1,1, 1.261, 10589.443, 393.349, 52841.154 25/02/18,16:53:25,10,08,1, 11.9,1,1, 1.261, 10589.398, 393.334, 52841.180 25/02/18,16:53:25,11,08,1, 11.9,1,1, 1.261, 10589.408, 393.349, 52841.154 25/02/18,16:53:25,12,08,1, 11.9,1,1, 1.261, 10589.411, 393.312, 52841.178 25/02/18,16:53:25,13,08,1, 11.9,1,1, 1.261, 10589.401, 393.347, 52841.191 25/02/18,16:53:25,14,08,1, 11.9,1,1, 1.261, 10589.397, 393.338, 52841.100 25/02/18,16:53:25,15,08,1, 11.9,1,1, 1.261, 10589.387, 393.313, 52840.848 25/02/18,16:53:25,16,08,1, 11.9,1,1, 1.261, 10589.358, 393.363, 52841.262 25/02/18,16:53:25,17,08,1, 11.9,1,1, 1.261, 10589.395, 393.368, 52841.196 25/02/18,16:53:25,18,08,1, 11.9,1,1, 1.261, 10589.400, 393.328, 52841.127 25/02/18,16:53:25,19,08,1, 11.9,1,1, 1.261, 10589.376, 393.343, 52841.190 25/02/18,16:53:26,00,08,1, 11.9,1,1, 1.259, 10589.370, 393.343, 52841.190 25/02/18,16:53:26,01,08,1, 11.9,1,1, 1.259, 10589.400, 393.352, 52841.202 25/02/18,16:53:26,02,08,1, 11.9,1,1, 1.259, 10589.374, 393.327, 52841.197 25/02/18,16:53:26,03,08,1, 11.9,1,1, 1.259, 10589.383, 393.323, 52841.243 25/02/18,16:53:26,04,08,1, 11.9,1,1, 1.259, 10589.385, 393.337, 52841.194 25/02/18,16:53:26,05,08,1, 11.9,1,1, 1.259, 10589.391, 393.352, 52841.249 25/02/18,16:53:26,06,08,1, 11.9,1,1, 1.259, 10589.359, 393.340, 52841.142 25/02/18,16:53:26,07,08,1, 11.9,1,1, 1.259, 10589.379, 393.355, 52841.225 25/02/18,16:53:26,08,08,1, 11.9,1,1, 1.259, 10589.377, 393.345, 52841.205 25/02/18,16:53:26,09,08,1, 11.9,1,1, 1.259, 10589.373, 393.347, 52841.166 25/02/18,16:53:26,10,08,1, 11.9,1,1, 1.259, 10589.364, 393.337, 52841.137 25/02/18,16:53:26,11,08,1, 11.9,1,1, 1.259, 10589.371, 393.351, 52841.167 25/02/18,16:53:26,12,08,1, 11.9,1,1, 1.259, 10589.379, 393.345, 52841.157 25/02/18,16:53:26,13,08,1, 11.9,1,1, 1.259, 10589.337, 393.332, 52841.190 25/02/18,16:53:26,14,08,1, 11.9,1,1, 1.259, 10589.348, 393.347, 52841.136 25/02/18,16:53:26,15,08,1, 11.9,1,1, 1.259, 10589.358, 393.364, 52841.157 25/02/18,16:53:26,16,08,1, 11.9,1,1, 1.259, 10589.345, 393.357, 52841.249 25/02/18,16:53:26,17,08,1, 11.9,1,1, 1.259, 10589.336, 393.345, 52841.212 25/02/18,16:53:26,18,08,1, 11.9,1,1, 1.259, 10589.339, 393.375, 52841.210 25/02/18,16:53:26,19,08,1, 11.9,1,1, 1.259, 10589.351, 393.372, 52841.253 25/02/18,16:53:27,00,09,1, 11.9,1,1, 1.261, 10589.345, 393.372, 52841.253 25/02/18,16:53:27,01,09,1, 11.9,1,1, 1.261, 10589.352, 393.359, 52841.182 25/02/18,16:53:27,02,09,1, 11.9,1,1, 1.261, 10589.356, 393.340, 52841.249 25/02/18,16:53:27,03,09,1, 11.9,1,1, 1.261, 10589.335, 393.361, 52841.188 25/02/18,16:53:27,04,09,1, 11.9,1,1, 1.261, 10589.314, 393.362, 52841.143 25/02/18,16:53:27,05,09,1, 11.9,1,1, 1.261, 10589.318, 393.341, 52841.223 25/02/18,16:53:27,06,09,1, 11.9,1,1, 1.261, 10589.317, 393.351, 52841.153 25/02/18,16:53:27,07,09,1, 11.9,1,1, 1.261, 10589.315, 393.340, 52841.174 25/02/18,16:53:27,08,09,1, 11.9,1,1, 1.261, 10589.342, 393.354, 52841.209 25/02/18,16:53:27,09,09,1, 11.9,1,1, 1.261, 10589.338, 393.344, 52841.187 25/02/18,16:53:27,10,09,1, 11.9,1,1, 1.261, 10589.319, 393.373, 52841.233 25/02/18,16:53:27,11,09,1, 11.9,1,1, 1.261, 10589.333, 393.365, 52841.192 25/02/18,16:53:27,12,09,1, 11.9,1,1, 1.261, 10589.331, 393.339, 52841.230 25/02/18,16:53:27,13,09,1, 11.9,1,1, 1.261, 10589.313, 393.364, 52841.218 25/02/18,16:53:27,14,09,1, 11.9,1,1, 1.261, 10589.321, 393.354, 52841.230 25/02/18,16:53:27,15,09,1, 11.9,1,1, 1.261, 10589.306, 393.339, 52841.133 25/02/18,16:53:27,16,09,1, 11.9,1,1, 1.261, 10589.299, 393.307, 52841.182 25/02/18,16:53:27,17,09,1, 11.9,1,1, 1.261, 10589.322, 393.338, 52841.211 25/02/18,16:53:27,18,09,1, 11.9,1,1, 1.261, 10589.293, 393.323, 52841.180 25/02/18,16:53:27,19,09,1, 11.9,1,1, 1.261, 10589.301, 393.341, 52841.164 25/02/18,16:53:28,00,08,1, 12.0,1,1, 1.261, 10589.294, 393.341, 52841.164 25/02/18,16:53:28,01,08,1, 12.0,1,1, 1.261, 10589.306, 393.359, 52841.222 25/02/18,16:53:28,02,08,1, 12.0,1,1, 1.261, 10589.310, 393.348, 52841.221 25/02/18,16:53:28,03,08,1, 12.0,1,1, 1.261, 10589.287, 393.342, 52841.296 25/02/18,16:53:28,04,08,1, 12.0,1,1, 1.261, 10589.276, 393.346, 52841.281 25/02/18,16:53:28,05,08,1, 12.0,1,1, 1.261, 10589.280, 393.361, 52841.290 25/02/18,16:53:28,06,08,1, 12.0,1,1, 1.261, 10589.271, 393.359, 52841.265 25/02/18,16:53:28,07,08,1, 12.0,1,1, 1.261, 10589.293, 393.342, 52841.276 25/02/18,16:53:28,08,08,1, 12.0,1,1, 1.261, 10589.270, 393.354, 52841.295 25/02/18,16:53:28,09,08,1, 12.0,1,1, 1.261, 10589.287, 393.341, 52841.184 25/02/18,16:53:28,10,08,1, 12.0,1,1, 1.261, 10589.274, 393.326, 52841.238 25/02/18,16:53:28,11,08,1, 12.0,1,1, 1.261, 10589.274, 393.336, 52841.241 25/02/18,16:53:28,12,08,1, 12.0,1,1, 1.261, 10589.281, 393.357, 52841.288 25/02/18,16:53:28,13,08,1, 12.0,1,1, 1.261, 10589.279, 393.350, 52841.229 25/02/18,16:53:28,14,08,1, 12.0,1,1, 1.261, 10589.287, 393.361, 52841.216 25/02/18,16:53:28,15,08,1, 12.0,1,1, 1.261, 10589.273, 393.352, 52841.262 25/02/18,16:53:28,16,08,1, 12.0,1,1, 1.261, 10589.247, 393.366, 52841.280 25/02/18,16:53:28,17,08,1, 12.0,1,1, 1.261, 10589.246, 393.355, 52841.303 25/02/18,16:53:28,18,08,1, 12.0,1,1, 1.261, 10589.282, 393.333, 52841.230 25/02/18,16:53:28,19,08,1, 12.0,1,1, 1.261, 10589.235, 393.355, 52841.303 25/02/18,16:53:29,00,08,1, 11.9,1,1, 1.263, 10589.228, 393.355, 52841.303 25/02/18,16:53:29,01,08,1, 11.9,1,1, 1.263, 10589.234, 393.350, 52841.306 25/02/18,16:53:29,02,08,1, 11.9,1,1, 1.263, 10589.234, 393.351, 52841.225 25/02/18,16:53:29,03,08,1, 11.9,1,1, 1.263, 10589.231, 393.347, 52841.288 25/02/18,16:53:29,04,08,1, 11.9,1,1, 1.263, 10589.234, 393.356, 52841.268 25/02/18,16:53:29,05,08,1, 11.9,1,1, 1.263, 10589.202, 393.365, 52841.308 25/02/18,16:53:29,06,08,1, 11.9,1,1, 1.263, 10589.254, 393.352, 52841.212 25/02/18,16:53:29,07,08,1, 11.9,1,1, 1.263, 10589.212, 393.353, 52841.231 25/02/18,16:53:29,08,08,1, 11.9,1,1, 1.263, 10589.224, 393.366, 52841.269 25/02/18,16:53:29,09,08,1, 11.9,1,1, 1.263, 10589.156, 393.352, 52841.346 25/02/18,16:53:29,10,08,1, 11.9,1,1, 1.263, 10589.228, 393.356, 52841.287 25/02/18,16:53:29,11,08,1, 11.9,1,1, 1.263, 10589.226, 393.366, 52841.341 25/02/18,16:53:29,12,08,1, 11.9,1,1, 1.263, 10589.186, 393.367, 52841.348 25/02/18,16:53:29,13,08,1, 11.9,1,1, 1.263, 10589.197, 393.345, 52841.229 25/02/18,16:53:29,14,08,1, 11.9,1,1, 1.263, 10589.199, 393.351, 52841.253 25/02/18,16:53:29,15,08,1, 11.9,1,1, 1.263, 10589.205, 393.344, 52841.302 25/02/18,16:53:29,16,08,1, 11.9,1,1, 1.263, 10589.204, 393.348, 52841.286 25/02/18,16:53:29,17,08,1, 11.9,1,1, 1.263, 10589.193, 393.354, 52841.272 25/02/18,16:53:29,18,08,1, 11.9,1,1, 1.263, 10589.211, 393.374, 52841.253 25/02/18,16:53:29,19,08,1, 11.9,1,1, 1.263, 10589.194, 393.342, 52841.239 25/02/18,16:53:30,00,08,1, 11.9,1,1, 1.261, 10589.194, 393.342, 52841.239 25/02/18,16:53:30,01,08,1, 11.9,1,1, 1.261, 10589.185, 393.384, 52841.300 25/02/18,16:53:30,02,08,1, 11.9,1,1, 1.261, 10589.184, 393.375, 52841.283 25/02/18,16:53:30,03,08,1, 11.9,1,1, 1.261, 10589.167, 393.372, 52841.306 25/02/18,16:53:30,04,08,1, 11.9,1,1, 1.261, 10589.189, 393.378, 52841.308 25/02/18,16:53:30,05,08,1, 11.9,1,1, 1.261, 10589.182, 393.368, 52841.368 25/02/18,16:53:30,06,08,1, 11.9,1,1, 1.261, 10589.161, 393.364, 52841.319 25/02/18,16:53:30,07,08,1, 11.9,1,1, 1.261, 10589.158, 393.357, 52841.306 25/02/18,16:53:30,08,08,1, 11.9,1,1, 1.261, 10589.183, 393.348, 52841.256 25/02/18,16:53:30,09,08,1, 11.9,1,1, 1.261, 10589.167, 393.360, 52841.321 25/02/18,16:53:30,10,08,1, 11.9,1,1, 1.261, 10589.134, 393.331, 52841.329 25/02/18,16:53:30,11,08,1, 11.9,1,1, 1.261, 10589.158, 393.348, 52841.271 25/02/18,16:53:30,12,08,1, 11.9,1,1, 1.261, 10589.131, 393.349, 52841.299 25/02/18,16:53:30,13,08,1, 11.9,1,1, 1.261, 10589.130, 393.349, 52841.296 25/02/18,16:53:30,14,08,1, 11.9,1,1, 1.261, 10589.143, 393.348, 52841.282 25/02/18,16:53:30,15,08,1, 11.9,1,1, 1.261, 10589.123, 393.362, 52841.285 25/02/18,16:53:30,16,08,1, 11.9,1,1, 1.261, 10589.150, 393.340, 52841.249 25/02/18,16:53:30,17,08,1, 11.9,1,1, 1.261, 10589.128, 393.344, 52841.311 25/02/18,16:53:30,18,08,1, 11.9,1,1, 1.261, 10589.136, 393.348, 52841.345 25/02/18,16:53:30,19,08,1, 11.9,1,1, 1.261, 10589.105, 393.364, 52841.359 25/02/18,16:53:31,00,09,1, 11.9,1,1, 1.259, 10589.103, 393.364, 52841.359 25/02/18,16:53:31,01,09,1, 11.9,1,1, 1.259, 10589.116, 393.363, 52841.320 25/02/18,16:53:31,02,09,1, 11.9,1,1, 1.259, 10589.112, 393.347, 52841.342 25/02/18,16:53:31,03,09,1, 11.9,1,1, 1.259, 10589.109, 393.366, 52841.270 25/02/18,16:53:31,04,09,1, 11.9,1,1, 1.259, 10589.088, 393.355, 52841.261 25/02/18,16:53:31,05,09,1, 11.9,1,1, 1.259, 10589.101, 393.357, 52841.302 25/02/18,16:53:31,06,09,1, 11.9,1,1, 1.259, 10589.096, 393.339, 52841.261 25/02/18,16:53:31,07,09,1, 11.9,1,1, 1.259, 10589.084, 393.368, 52841.227 25/02/18,16:53:31,08,09,1, 11.9,1,1, 1.259, 10589.116, 393.375, 52841.290 25/02/18,16:53:31,09,09,1, 11.9,1,1, 1.259, 10589.057, 393.344, 52841.303 25/02/18,16:53:31,10,09,1, 11.9,1,1, 1.259, 10589.083, 393.367, 52841.355 25/02/18,16:53:31,11,09,1, 11.9,1,1, 1.259, 10589.070, 393.357, 52841.363 25/02/18,16:53:31,12,09,1, 11.9,1,1, 1.259, 10589.053, 393.383, 52841.410 25/02/18,16:53:31,13,09,1, 11.9,1,1, 1.259, 10589.063, 393.343, 52841.367 25/02/18,16:53:31,14,09,1, 11.9,1,1, 1.259, 10589.062, 393.347, 52841.441 25/02/18,16:53:31,15,09,1, 11.9,1,1, 1.259, 10589.069, 393.352, 52841.326 25/02/18,16:53:31,16,09,1, 11.9,1,1, 1.259, 10589.071, 393.362, 52841.284 25/02/18,16:53:31,17,09,1, 11.9,1,1, 1.259, 10589.053, 393.347, 52841.333 25/02/18,16:53:31,18,09,1, 11.9,1,1, 1.259, 10589.041, 393.363, 52841.258 25/02/18,16:53:31,19,09,1, 11.9,1,1, 1.259, 10589.055, 393.366, 52841.311 25/02/18,16:53:32,00,09,1, 11.9,1,1, 1.259, 10589.052, 393.366, 52841.311 25/02/18,16:53:32,01,09,1, 11.9,1,1, 1.259, 10589.031, 393.344, 52841.296 25/02/18,16:53:32,02,09,1, 11.9,1,1, 1.259, 10589.053, 393.387, 52841.288 25/02/18,16:53:32,03,09,1, 11.9,1,1, 1.259, 10589.025, 393.358, 52841.331 25/02/18,16:53:32,04,09,1, 11.9,1,1, 1.259, 10589.018, 393.358, 52841.345 25/02/18,16:53:32,05,09,1, 11.9,1,1, 1.259, 10589.017, 393.364, 52841.402 25/02/18,16:53:32,06,09,1, 11.9,1,1, 1.259, 10589.013, 393.393, 52841.349 25/02/18,16:53:32,07,09,1, 11.9,1,1, 1.259, 10589.000, 393.340, 52841.299 25/02/18,16:53:32,08,09,1, 11.9,1,1, 1.259, 10588.997, 393.339, 52841.295 25/02/18,16:53:32,09,09,1, 11.9,1,1, 1.259, 10588.994, 393.344, 52841.288 25/02/18,16:53:32,10,09,1, 11.9,1,1, 1.259, 10588.990, 393.350, 52841.312 25/02/18,16:53:32,11,09,1, 11.9,1,1, 1.259, 10588.995, 393.344, 52841.328 25/02/18,16:53:32,12,09,1, 11.9,1,1, 1.259, 10589.014, 393.372, 52841.343 25/02/18,16:53:32,13,09,1, 11.9,1,1, 1.259, 10588.961, 393.369, 52841.348 25/02/18,16:53:32,14,09,1, 11.9,1,1, 1.259, 10588.970, 393.364, 52841.322 25/02/18,16:53:32,15,09,1, 11.9,1,1, 1.259, 10588.972, 393.338, 52841.306 25/02/18,16:53:32,16,09,1, 11.9,1,1, 1.259, 10588.958, 393.332, 52841.376 25/02/18,16:53:32,17,09,1, 11.9,1,1, 1.259, 10588.965, 393.376, 52841.411 25/02/18,16:53:32,18,09,1, 11.9,1,1, 1.259, 10588.950, 393.348, 52841.364 25/02/18,16:53:32,19,09,1, 11.9,1,1, 1.259, 10588.934, 393.342, 52841.372 25/02/18,16:53:33,00,09,1, 11.9,1,1, 1.262, 10588.927, 393.342, 52841.372 25/02/18,16:53:33,01,09,1, 11.9,1,1, 1.262, 10588.943, 393.345, 52841.383 25/02/18,16:53:33,02,09,1, 11.9,1,1, 1.262, 10588.933, 393.335, 52841.356 25/02/18,16:53:33,03,09,1, 11.9,1,1, 1.262, 10588.940, 393.349, 52841.386 25/02/18,16:53:33,04,09,1, 11.9,1,1, 1.262, 10588.947, 393.337, 52841.318 25/02/18,16:53:33,05,09,1, 11.9,1,1, 1.262, 10588.901, 393.359, 52841.383 25/02/18,16:53:33,06,09,1, 11.9,1,1, 1.262, 10588.893, 393.333, 52841.349 25/02/18,16:53:33,07,09,1, 11.9,1,1, 1.262, 10588.903, 393.350, 52841.366 25/02/18,16:53:33,08,09,1, 11.9,1,1, 1.262, 10588.866, 393.337, 52841.318 25/02/18,16:53:33,09,09,1, 11.9,1,1, 1.262, 10588.882, 393.336, 52841.343 25/02/18,16:53:33,10,09,1, 11.9,1,1, 1.262, 10588.884, 393.327, 52841.350 25/02/18,16:53:33,11,09,1, 11.9,1,1, 1.262, 10588.889, 393.353, 52841.363 25/02/18,16:53:33,12,09,1, 11.9,1,1, 1.262, 10588.887, 393.351, 52841.320 25/02/18,16:53:33,13,09,1, 11.9,1,1, 1.262, 10588.841, 393.364, 52841.440 25/02/18,16:53:33,14,09,1, 11.9,1,1, 1.262, 10588.853, 393.370, 52841.405 25/02/18,16:53:33,15,09,1, 11.9,1,1, 1.262, 10588.869, 393.369, 52841.347 25/02/18,16:53:33,16,09,1, 11.9,1,1, 1.262, 10588.875, 393.345, 52841.308 25/02/18,16:53:33,17,09,1, 11.9,1,1, 1.262, 10588.870, 393.340, 52841.266 25/02/18,16:53:33,18,09,1, 11.9,1,1, 1.262, 10588.862, 393.337, 52841.318 25/02/18,16:53:33,19,09,1, 11.9,1,1, 1.262, 10588.818, 393.331, 52841.384 25/02/18,16:53:34,00,09,1, 11.9,1,1, 1.260, 10588.810, 393.331, 52841.384 25/02/18,16:53:34,01,09,1, 11.9,1,1, 1.260, 10588.821, 393.341, 52841.359 25/02/18,16:53:34,02,09,1, 11.9,1,1, 1.260, 10588.818, 393.348, 52841.363 25/02/18,16:53:34,03,09,1, 11.9,1,1, 1.260, 10588.809, 393.349, 52841.334 25/02/18,16:53:34,04,09,1, 11.9,1,1, 1.260, 10588.794, 393.334, 52841.339 25/02/18,16:53:34,05,09,1, 11.9,1,1, 1.260, 10588.829, 393.340, 52841.408 25/02/18,16:53:34,06,09,1, 11.9,1,1, 1.260, 10588.807, 393.359, 52841.423 25/02/18,16:53:34,07,09,1, 11.9,1,1, 1.260, 10588.792, 393.339, 52841.402 25/02/18,16:53:34,08,09,1, 11.9,1,1, 1.260, 10588.778, 393.340, 52841.414 25/02/18,16:53:34,09,09,1, 11.9,1,1, 1.260, 10588.784, 393.357, 52841.353 25/02/18,16:53:34,10,09,1, 11.9,1,1, 1.260, 10588.754, 393.341, 52841.368 25/02/18,16:53:34,11,09,1, 11.9,1,1, 1.260, 10588.774, 393.330, 52841.382 25/02/18,16:53:34,12,09,1, 11.9,1,1, 1.260, 10588.781, 393.333, 52841.454 25/02/18,16:53:34,13,09,1, 11.9,1,1, 1.260, 10588.756, 393.342, 52841.337 25/02/18,16:53:34,14,09,1, 11.9,1,1, 1.260, 10588.754, 393.362, 52841.382 25/02/18,16:53:34,15,09,1, 11.9,1,1, 1.260, 10588.762, 393.309, 52841.375 25/02/18,16:53:34,16,09,1, 11.9,1,1, 1.260, 10588.753, 393.330, 52841.438 25/02/18,16:53:34,17,09,1, 11.9,1,1, 1.260, 10588.744, 393.333, 52841.445 25/02/18,16:53:34,18,09,1, 11.9,1,1, 1.260, 10588.748, 393.346, 52841.449 25/02/18,16:53:34,19,09,1, 11.9,1,1, 1.260, 10588.727, 393.336, 52841.384 25/02/18,16:53:35,00,09,1, 11.8,1,1, 1.262, 10588.727, 393.336, 52841.384 25/02/18,16:53:35,01,09,1, 11.8,1,1, 1.262, 10588.710, 393.349, 52841.344 25/02/18,16:53:35,02,09,1, 11.8,1,1, 1.262, 10588.686, 393.359, 52841.411 25/02/18,16:53:35,03,09,1, 11.8,1,1, 1.262, 10588.727, 393.330, 52841.388 25/02/18,16:53:35,04,09,1, 11.8,1,1, 1.262, 10588.704, 393.344, 52841.388 25/02/18,16:53:35,05,09,1, 11.8,1,1, 1.262, 10588.708, 393.361, 52841.391 25/02/18,16:53:35,06,09,1, 11.8,1,1, 1.262, 10588.675, 393.342, 52841.390 25/02/18,16:53:35,07,09,1, 11.8,1,1, 1.262, 10588.669, 393.327, 52841.371 25/02/18,16:53:35,08,09,1, 11.8,1,1, 1.262, 10588.669, 393.339, 52841.369 25/02/18,16:53:35,09,09,1, 11.8,1,1, 1.262, 10588.680, 393.306, 52841.371 25/02/18,16:53:35,10,09,1, 11.8,1,1, 1.262, 10588.675, 393.325, 52841.421 25/02/18,16:53:35,11,09,1, 11.8,1,1, 1.262, 10588.662, 393.324, 52841.441 25/02/18,16:53:35,12,09,1, 11.8,1,1, 1.262, 10588.672, 393.312, 52841.445 25/02/18,16:53:35,13,09,1, 11.8,1,1, 1.262, 10588.682, 393.306, 52841.421 25/02/18,16:53:35,14,09,1, 11.8,1,1, 1.262, 10588.631, 393.316, 52841.423 25/02/18,16:53:35,15,09,1, 11.8,1,1, 1.262, 10588.669, 393.323, 52841.403 25/02/18,16:53:35,16,09,1, 11.8,1,1, 1.262, 10588.639, 393.323, 52841.371 25/02/18,16:53:35,17,09,1, 11.8,1,1, 1.262, 10588.655, 393.308, 52841.391 25/02/18,16:53:35,18,09,1, 11.8,1,1, 1.262, 10588.647, 393.306, 52841.377 25/02/18,16:53:35,19,09,1, 11.8,1,1, 1.262, 10588.608, 393.314, 52841.375 25/02/18,16:53:36,00,09,1, 11.9,1,1, 1.263, 10588.602, 393.314, 52841.375 25/02/18,16:53:36,01,09,1, 11.9,1,1, 1.263, 10588.608, 393.317, 52841.355 25/02/18,16:53:36,02,09,1, 11.9,1,1, 1.263, 10588.631, 393.346, 52841.309 25/02/18,16:53:36,03,09,1, 11.9,1,1, 1.263, 10588.635, 393.326, 52841.389 25/02/18,16:53:36,04,09,1, 11.9,1,1, 1.263, 10588.609, 393.296, 52841.394 25/02/18,16:53:36,05,09,1, 11.9,1,1, 1.263, 10588.608, 393.292, 52841.492 25/02/18,16:53:36,06,09,1, 11.9,1,1, 1.263, 10588.601, 393.299, 52841.453 25/02/18,16:53:36,07,09,1, 11.9,1,1, 1.263, 10588.578, 393.333, 52841.448 25/02/18,16:53:36,08,09,1, 11.9,1,1, 1.263, 10588.566, 393.320, 52841.396 25/02/18,16:53:36,09,09,1, 11.9,1,1, 1.263, 10588.590, 393.309, 52841.360 25/02/18,16:53:36,10,09,1, 11.9,1,1, 1.263, 10588.579, 393.302, 52841.358 25/02/18,16:53:36,11,09,1, 11.9,1,1, 1.263, 10588.584, 393.320, 52841.442 25/02/18,16:53:36,12,09,1, 11.9,1,1, 1.263, 10588.578, 393.329, 52841.367 25/02/18,16:53:36,13,09,1, 11.9,1,1, 1.263, 10588.560, 393.311, 52841.413 25/02/18,16:53:36,14,09,1, 11.9,1,1, 1.263, 10588.580, 393.307, 52841.427 25/02/18,16:53:36,15,09,1, 11.9,1,1, 1.263, 10588.556, 393.324, 52841.457 25/02/18,16:53:36,16,09,1, 11.9,1,1, 1.263, 10588.532, 393.314, 52841.423 25/02/18,16:53:36,17,09,1, 11.9,1,1, 1.263, 10588.576, 393.322, 52841.455 25/02/18,16:53:36,18,09,1, 11.9,1,1, 1.263, 10588.542, 393.328, 52841.534 25/02/18,16:53:36,19,09,1, 11.9,1,1, 1.263, 10588.509, 393.310, 52841.407 25/02/18,16:53:37,00,09,1, 11.9,1,1, 1.265, 10588.502, 393.310, 52841.407 25/02/18,16:53:37,01,09,1, 11.9,1,1, 1.265, 10588.522, 393.301, 52841.408 25/02/18,16:53:37,02,09,1, 11.9,1,1, 1.265, 10588.516, 393.318, 52841.401 25/02/18,16:53:37,03,09,1, 11.9,1,1, 1.265, 10588.528, 393.285, 52841.376 25/02/18,16:53:37,04,09,1, 11.9,1,1, 1.265, 10588.533, 393.302, 52841.433 25/02/18,16:53:37,05,09,1, 11.9,1,1, 1.265, 10588.497, 393.290, 52841.395 25/02/18,16:53:37,06,09,1, 11.9,1,1, 1.265, 10588.508, 393.310, 52841.408 25/02/18,16:53:37,07,09,1, 11.9,1,1, 1.265, 10588.495, 393.294, 52841.451 25/02/18,16:53:37,08,09,1, 11.9,1,1, 1.265, 10588.461, 393.286, 52841.426 25/02/18,16:53:37,09,09,1, 11.9,1,1, 1.265, 10588.482, 393.320, 52841.457 25/02/18,16:53:37,10,09,1, 11.9,1,1, 1.265, 10588.479, 393.302, 52841.404 25/02/18,16:53:37,11,09,1, 11.9,1,1, 1.265, 10588.464, 393.294, 52841.477 25/02/18,16:53:37,12,09,1, 11.9,1,1, 1.265, 10588.434, 393.320, 52841.429 25/02/18,16:53:37,13,09,1, 11.9,1,1, 1.265, 10588.437, 393.327, 52841.500 25/02/18,16:53:37,14,09,1, 11.9,1,1, 1.265, 10588.421, 393.304, 52841.471 25/02/18,16:53:37,15,09,1, 11.9,1,1, 1.265, 10588.432, 393.309, 52841.433 25/02/18,16:53:37,16,09,1, 11.9,1,1, 1.265, 10588.423, 393.308, 52841.434 25/02/18,16:53:37,17,09,1, 11.9,1,1, 1.265, 10588.469, 393.291, 52841.448 25/02/18,16:53:37,18,09,1, 11.9,1,1, 1.265, 10588.423, 393.278, 52841.401 25/02/18,16:53:37,19,09,1, 11.9,1,1, 1.265, 10588.415, 393.306, 52841.397 25/02/18,16:53:38,00,09,1, 11.9,1,1, 1.260, 10588.410, 393.306, 52841.397 25/02/18,16:53:38,01,09,1, 11.9,1,1, 1.260, 10588.410, 393.297, 52841.503 25/02/18,16:53:38,02,09,1, 11.9,1,1, 1.260, 10588.407, 393.273, 52841.432 25/02/18,16:53:38,03,09,1, 11.9,1,1, 1.260, 10588.403, 393.286, 52841.481 25/02/18,16:53:38,04,09,1, 11.9,1,1, 1.260, 10588.367, 393.281, 52841.467 25/02/18,16:53:38,05,09,1, 11.9,1,1, 1.260, 10588.394, 393.279, 52841.467 25/02/18,16:53:38,06,09,1, 11.9,1,1, 1.260, 10588.396, 393.286, 52841.415 25/02/18,16:53:38,07,09,1, 11.9,1,1, 1.260, 10588.372, 393.284, 52841.546 25/02/18,16:53:38,08,09,1, 11.9,1,1, 1.260, 10588.348, 393.288, 52841.486 25/02/18,16:53:38,09,09,1, 11.9,1,1, 1.260, 10588.361, 393.283, 52841.442 25/02/18,16:53:38,10,09,1, 11.9,1,1, 1.260, 10588.347, 393.288, 52841.410 25/02/18,16:53:38,11,09,1, 11.9,1,1, 1.260, 10588.349, 393.285, 52841.420 25/02/18,16:53:38,12,09,1, 11.9,1,1, 1.260, 10588.327, 393.273, 52841.450 25/02/18,16:53:38,13,09,1, 11.9,1,1, 1.260, 10588.350, 393.286, 52841.456 25/02/18,16:53:38,14,09,1, 11.9,1,1, 1.260, 10588.340, 393.292, 52841.473 25/02/18,16:53:38,15,09,1, 11.9,1,1, 1.260, 10588.301, 393.300, 52841.448 25/02/18,16:53:38,16,09,1, 11.9,1,1, 1.260, 10588.291, 393.268, 52841.464 25/02/18,16:53:38,17,09,1, 11.9,1,1, 1.260, 10588.303, 393.281, 52841.419 25/02/18,16:53:38,18,09,1, 11.9,1,1, 1.260, 10588.294, 393.296, 52841.491 25/02/18,16:53:38,19,09,1, 11.9,1,1, 1.260, 10588.294, 393.298, 52841.550 25/02/18,16:53:39,00,09,1, 11.9,1,1, 1.263, 10588.293, 393.298, 52841.550 25/02/18,16:53:39,01,09,1, 11.9,1,1, 1.263, 10588.291, 393.282, 52841.469 25/02/18,16:53:39,02,09,1, 11.9,1,1, 1.263, 10588.246, 393.281, 52841.508 25/02/18,16:53:39,03,09,1, 11.9,1,1, 1.263, 10588.240, 393.283, 52841.486 25/02/18,16:53:39,04,09,1, 11.9,1,1, 1.263, 10588.239, 393.298, 52841.485 25/02/18,16:53:39,05,09,1, 11.9,1,1, 1.263, 10588.229, 393.281, 52841.433 25/02/18,16:53:39,06,09,1, 11.9,1,1, 1.263, 10588.229, 393.303, 52841.501 25/02/18,16:53:39,07,09,1, 11.9,1,1, 1.263, 10588.240, 393.285, 52841.468 25/02/18,16:53:39,08,09,1, 11.9,1,1, 1.263, 10588.237, 393.302, 52841.453 25/02/18,16:53:39,09,09,1, 11.9,1,1, 1.263, 10588.233, 393.311, 52841.532 25/02/18,16:53:39,10,09,1, 11.9,1,1, 1.263, 10588.207, 393.316, 52841.420 25/02/18,16:53:39,11,09,1, 11.9,1,1, 1.263, 10588.208, 393.277, 52841.490 25/02/18,16:53:39,12,09,1, 11.9,1,1, 1.263, 10588.219, 393.324, 52841.521 25/02/18,16:53:39,13,09,1, 11.9,1,1, 1.263, 10588.195, 393.307, 52841.550 25/02/18,16:53:39,14,09,1, 11.9,1,1, 1.263, 10588.182, 393.315, 52841.500 25/02/18,16:53:39,15,09,1, 11.9,1,1, 1.263, 10588.183, 393.299, 52841.423 25/02/18,16:53:39,16,09,1, 11.9,1,1, 1.263, 10588.190, 393.309, 52841.443 25/02/18,16:53:39,17,09,1, 11.9,1,1, 1.263, 10588.154, 393.268, 52841.406 25/02/18,16:53:39,18,09,1, 11.9,1,1, 1.263, 10588.144, 393.286, 52841.435 25/02/18,16:53:39,19,09,1, 11.9,1,1, 1.263, 10588.149, 393.286, 52841.493 25/02/18,16:53:40,00,09,1, 11.9,1,1, 1.261, 10588.143, 393.286, 52841.493 25/02/18,16:53:40,01,09,1, 11.9,1,1, 1.261, 10588.135, 393.283, 52841.518 25/02/18,16:53:40,02,09,1, 11.9,1,1, 1.261, 10588.137, 393.309, 52841.490 25/02/18,16:53:40,03,09,1, 11.9,1,1, 1.261, 10588.135, 393.284, 52841.441 25/02/18,16:53:40,04,09,1, 11.9,1,1, 1.261, 10588.148, 393.311, 52841.499 25/02/18,16:53:40,05,09,1, 11.9,1,1, 1.261, 10588.106, 393.290, 52841.518 25/02/18,16:53:40,06,09,1, 11.9,1,1, 1.261, 10588.115, 393.296, 52841.546 25/02/18,16:53:40,07,09,1, 11.9,1,1, 1.261, 10588.106, 393.307, 52841.573 25/02/18,16:53:40,08,09,1, 11.9,1,1, 1.261, 10588.103, 393.292, 52841.506 25/02/18,16:53:40,09,09,1, 11.9,1,1, 1.261, 10588.080, 393.304, 52841.459 25/02/18,16:53:40,10,09,1, 11.9,1,1, 1.261, 10588.086, 393.285, 52841.423 25/02/18,16:53:40,11,09,1, 11.9,1,1, 1.261, 10588.085, 393.302, 52841.483 25/02/18,16:53:40,12,09,1, 11.9,1,1, 1.261, 10588.056, 393.308, 52841.498 25/02/18,16:53:40,13,09,1, 11.9,1,1, 1.261, 10588.058, 393.317, 52841.497 25/02/18,16:53:40,14,09,1, 11.9,1,1, 1.261, 10588.063, 393.309, 52841.529 25/02/18,16:53:40,15,09,1, 11.9,1,1, 1.261, 10588.071, 393.327, 52841.576 25/02/18,16:53:40,16,09,1, 11.9,1,1, 1.261, 10588.050, 393.305, 52841.487 25/02/18,16:53:40,17,09,1, 11.9,1,1, 1.261, 10588.048, 393.320, 52841.595 25/02/18,16:53:40,18,09,1, 11.9,1,1, 1.261, 10588.030, 393.291, 52841.504 25/02/18,16:53:40,19,09,1, 11.9,1,1, 1.261, 10588.018, 393.317, 52841.561 25/02/18,16:53:41,00,08,1, 11.9,1,1, 1.259, 10588.018, 393.317, 52841.561 25/02/18,16:53:41,01,08,1, 11.9,1,1, 1.259, 10588.023, 393.302, 52841.478 25/02/18,16:53:41,02,08,1, 11.9,1,1, 1.259, 10588.004, 393.308, 52841.528 25/02/18,16:53:41,03,08,1, 11.9,1,1, 1.259, 10588.019, 393.299, 52841.481 25/02/18,16:53:41,04,08,1, 11.9,1,1, 1.259, 10587.998, 393.302, 52841.515 25/02/18,16:53:41,05,08,1, 11.9,1,1, 1.259, 10588.001, 393.295, 52841.509 25/02/18,16:53:41,06,08,1, 11.9,1,1, 1.259, 10588.024, 393.299, 52841.528 25/02/18,16:53:41,07,08,1, 11.9,1,1, 1.259, 10587.974, 393.316, 52841.600 25/02/18,16:53:41,08,08,1, 11.9,1,1, 1.259, 10587.970, 393.278, 52841.529 25/02/18,16:53:41,09,08,1, 11.9,1,1, 1.259, 10587.953, 393.326, 52841.609 25/02/18,16:53:41,10,08,1, 11.9,1,1, 1.259, 10587.992, 393.307, 52841.589 25/02/18,16:53:41,11,08,1, 11.9,1,1, 1.259, 10587.978, 393.295, 52841.507 25/02/18,16:53:41,12,08,1, 11.9,1,1, 1.259, 10587.981, 393.317, 52841.541 25/02/18,16:53:41,13,08,1, 11.9,1,1, 1.259, 10587.956, 393.300, 52841.536 25/02/18,16:53:41,14,08,1, 11.9,1,1, 1.259, 10587.937, 393.328, 52841.559 25/02/18,16:53:41,15,08,1, 11.9,1,1, 1.259, 10587.936, 393.287, 52841.602 25/02/18,16:53:41,16,08,1, 11.9,1,1, 1.259, 10587.910, 393.291, 52841.470 25/02/18,16:53:41,17,08,1, 11.9,1,1, 1.259, 10587.927, 393.316, 52841.474 25/02/18,16:53:41,18,08,1, 11.9,1,1, 1.259, 10587.921, 393.301, 52841.558 25/02/18,16:53:41,19,08,1, 11.9,1,1, 1.259, 10587.922, 393.301, 52841.483 25/02/18,16:53:42,00,09,1, 11.9,1,1, 1.262, 10587.918, 393.301, 52841.483 25/02/18,16:53:42,01,09,1, 11.9,1,1, 1.262, 10587.893, 393.273, 52841.527 25/02/18,16:53:42,02,09,1, 11.9,1,1, 1.262, 10587.893, 393.283, 52841.558 25/02/18,16:53:42,03,09,1, 11.9,1,1, 1.262, 10587.894, 393.317, 52841.594 25/02/18,16:53:42,04,09,1, 11.9,1,1, 1.262, 10587.889, 393.318, 52841.639 25/02/18,16:53:42,05,09,1, 11.9,1,1, 1.262, 10587.861, 393.321, 52841.561 25/02/18,16:53:42,06,09,1, 11.9,1,1, 1.262, 10587.883, 393.307, 52841.550 25/02/18,16:53:42,07,09,1, 11.9,1,1, 1.262, 10587.884, 393.310, 52841.526 25/02/18,16:53:42,08,09,1, 11.9,1,1, 1.262, 10587.860, 393.336, 52841.600 25/02/18,16:53:42,09,09,1, 11.9,1,1, 1.262, 10587.865, 393.302, 52841.530 25/02/18,16:53:42,10,09,1, 11.9,1,1, 1.262, 10587.868, 393.298, 52841.561 25/02/18,16:53:42,11,09,1, 11.9,1,1, 1.262, 10587.864, 393.332, 52841.558 25/02/18,16:53:42,12,09,1, 11.9,1,1, 1.262, 10587.853, 393.315, 52841.555 25/02/18,16:53:42,13,09,1, 11.9,1,1, 1.262, 10587.874, 393.309, 52841.594 25/02/18,16:53:42,14,09,1, 11.9,1,1, 1.262, 10587.853, 393.310, 52841.571 25/02/18,16:53:42,15,09,1, 11.9,1,1, 1.262, 10587.847, 393.328, 52841.536 25/02/18,16:53:42,16,09,1, 11.9,1,1, 1.262, 10587.845, 393.318, 52841.557 25/02/18,16:53:42,17,09,1, 11.9,1,1, 1.262, 10587.817, 393.335, 52841.631 25/02/18,16:53:42,18,09,1, 11.9,1,1, 1.262, 10587.835, 393.323, 52841.551 25/02/18,16:53:42,19,09,1, 11.9,1,1, 1.262, 10587.833, 393.316, 52841.562 25/02/18,16:53:43,00,09,1, 12.0,1,1, 1.259, 10587.826, 393.316, 52841.562 25/02/18,16:53:43,01,09,1, 12.0,1,1, 1.259, 10587.806, 393.333, 52841.641 25/02/18,16:53:43,02,09,1, 12.0,1,1, 1.259, 10587.798, 393.339, 52841.587 25/02/18,16:53:43,03,09,1, 12.0,1,1, 1.259, 10587.810, 393.320, 52841.562 25/02/18,16:53:43,04,09,1, 12.0,1,1, 1.259, 10587.797, 393.318, 52841.535 25/02/18,16:53:43,05,09,1, 12.0,1,1, 1.259, 10587.795, 393.330, 52841.569 25/02/18,16:53:43,06,09,1, 12.0,1,1, 1.259, 10587.777, 393.337, 52841.523 25/02/18,16:53:43,07,09,1, 12.0,1,1, 1.259, 10587.775, 393.351, 52841.602 25/02/18,16:53:43,08,09,1, 12.0,1,1, 1.259, 10587.779, 393.308, 52841.563 25/02/18,16:53:43,09,09,1, 12.0,1,1, 1.259, 10587.775, 393.328, 52841.679 25/02/18,16:53:43,10,09,1, 12.0,1,1, 1.259, 10587.784, 393.346, 52841.570 25/02/18,16:53:43,11,09,1, 12.0,1,1, 1.259, 10587.738, 393.344, 52841.563 25/02/18,16:53:43,12,09,1, 12.0,1,1, 1.259, 10587.746, 393.340, 52841.599 25/02/18,16:53:43,13,09,1, 12.0,1,1, 1.259, 10587.772, 393.359, 52841.612 25/02/18,16:53:43,14,09,1, 12.0,1,1, 1.259, 10587.724, 393.334, 52841.639 25/02/18,16:53:43,15,09,1, 12.0,1,1, 1.259, 10587.747, 393.335, 52841.649 25/02/18,16:53:43,16,09,1, 12.0,1,1, 1.259, 10587.732, 393.340, 52841.630 25/02/18,16:53:43,17,09,1, 12.0,1,1, 1.259, 10587.717, 393.319, 52841.579 25/02/18,16:53:43,18,09,1, 12.0,1,1, 1.259, 10587.726, 393.336, 52841.516 25/02/18,16:53:43,19,09,1, 12.0,1,1, 1.259, 10587.714, 393.339, 52841.571 25/02/18,16:53:44,00,09,1, 11.9,1,1, 1.263, 10587.709, 393.339, 52841.571 25/02/18,16:53:44,01,09,1, 11.9,1,1, 1.263, 10587.733, 393.351, 52841.581 25/02/18,16:53:44,02,09,1, 11.9,1,1, 1.263, 10587.725, 393.354, 52841.591 25/02/18,16:53:44,03,09,1, 11.9,1,1, 1.263, 10587.711, 393.326, 52841.606 25/02/18,16:53:44,04,09,1, 11.9,1,1, 1.263, 10587.719, 393.339, 52841.662 25/02/18,16:53:44,05,09,1, 11.9,1,1, 1.263, 10587.704, 393.352, 52841.629 25/02/18,16:53:44,06,09,1, 11.9,1,1, 1.263, 10587.672, 393.349, 52841.687 25/02/18,16:53:44,07,09,1, 11.9,1,1, 1.263, 10587.689, 393.349, 52841.669 25/02/18,16:53:44,08,09,1, 11.9,1,1, 1.263, 10587.687, 393.354, 52841.656 25/02/18,16:53:44,09,09,1, 11.9,1,1, 1.263, 10587.667, 393.328, 52841.616 25/02/18,16:53:44,10,09,1, 11.9,1,1, 1.263, 10587.680, 393.334, 52841.588 25/02/18,16:53:44,11,09,1, 11.9,1,1, 1.263, 10587.658, 393.338, 52841.617 25/02/18,16:53:44,12,09,1, 11.9,1,1, 1.263, 10587.656, 393.372, 52841.912 25/02/18,16:53:44,13,09,1, 11.9,1,1, 1.263, 10587.670, 393.337, 52841.620 25/02/18,16:53:44,14,09,1, 11.9,1,1, 1.263, 10587.693, 393.361, 52841.635 25/02/18,16:53:44,15,09,1, 11.9,1,1, 1.263, 10587.672, 393.357, 52841.647 25/02/18,16:53:44,16,09,1, 11.9,1,1, 1.263, 10587.693, 393.354, 52841.642 25/02/18,16:53:44,17,09,1, 11.9,1,1, 1.263, 10587.661, 393.345, 52841.644 25/02/18,16:53:44,18,09,1, 11.9,1,1, 1.263, 10587.637, 393.347, 52841.635 25/02/18,16:53:44,19,09,1, 11.9,1,1, 1.263, 10587.626, 393.340, 52841.640 25/02/18,16:53:45,00,09,1, 11.9,1,1, 1.262, 10587.626, 393.340, 52841.640 25/02/18,16:53:45,01,09,1, 11.9,1,1, 1.262, 10587.640, 393.322, 52841.657 25/02/18,16:53:45,02,09,1, 11.9,1,1, 1.262, 10587.604, 393.349, 52841.565 25/02/18,16:53:45,03,09,1, 11.9,1,1, 1.262, 10587.593, 393.362, 52841.612 25/02/18,16:53:45,04,09,1, 11.9,1,1, 1.262, 10587.607, 393.351, 52841.656 25/02/18,16:53:45,05,09,1, 11.9,1,1, 1.262, 10587.601, 393.351, 52841.578 25/02/18,16:53:45,06,09,1, 11.9,1,1, 1.262, 10587.603, 393.344, 52841.640 25/02/18,16:53:45,07,09,1, 11.9,1,1, 1.262, 10587.587, 393.349, 52841.656 25/02/18,16:53:45,08,09,1, 11.9,1,1, 1.262, 10587.586, 393.323, 52841.644 25/02/18,16:53:45,09,09,1, 11.9,1,1, 1.262, 10587.552, 393.349, 52841.693 25/02/18,16:53:45,10,09,1, 11.9,1,1, 1.262, 10587.578, 393.356, 52841.655 25/02/18,16:53:45,11,09,1, 11.9,1,1, 1.262, 10587.595, 393.345, 52841.671 25/02/18,16:53:45,12,09,1, 11.9,1,1, 1.262, 10587.572, 393.342, 52841.607 25/02/18,16:53:45,13,09,1, 11.9,1,1, 1.262, 10587.557, 393.361, 52841.619 25/02/18,16:53:45,14,09,1, 11.9,1,1, 1.262, 10587.538, 393.363, 52841.638 25/02/18,16:53:45,15,09,1, 11.9,1,1, 1.262, 10587.549, 393.359, 52841.635 25/02/18,16:53:45,16,09,1, 11.9,1,1, 1.262, 10587.531, 393.363, 52841.570 25/02/18,16:53:45,17,09,1, 11.9,1,1, 1.262, 10587.554, 393.365, 52841.680 25/02/18,16:53:45,18,09,1, 11.9,1,1, 1.262, 10587.533, 393.362, 52841.658 25/02/18,16:53:45,19,09,1, 11.9,1,1, 1.262, 10587.549, 393.348, 52841.652 25/02/18,16:53:46,00,09,1, 11.9,1,1, 1.258, 10587.542, 393.348, 52841.652 25/02/18,16:53:46,01,09,1, 11.9,1,1, 1.258, 10587.515, 393.372, 52841.648 25/02/18,16:53:46,02,09,1, 11.9,1,1, 1.258, 10587.516, 393.370, 52841.647 25/02/18,16:53:46,03,09,1, 11.9,1,1, 1.258, 10587.495, 393.362, 52841.700 25/02/18,16:53:46,04,09,1, 11.9,1,1, 1.258, 10587.477, 393.344, 52841.678 25/02/18,16:53:46,05,09,1, 11.9,1,1, 1.258, 10587.500, 393.380, 52841.660 25/02/18,16:53:46,06,09,1, 11.9,1,1, 1.258, 10587.483, 393.372, 52841.651 25/02/18,16:53:46,07,09,1, 11.9,1,1, 1.258, 10587.482, 393.347, 52841.658 25/02/18,16:53:46,08,09,1, 11.9,1,1, 1.258, 10587.474, 393.360, 52841.747 25/02/18,16:53:46,09,09,1, 11.9,1,1, 1.258, 10587.445, 393.383, 52841.682 25/02/18,16:53:46,10,09,1, 11.9,1,1, 1.258, 10587.442, 393.359, 52841.681 25/02/18,16:53:46,11,09,1, 11.9,1,1, 1.258, 10587.444, 393.367, 52841.579 25/02/18,16:53:46,12,09,1, 11.9,1,1, 1.258, 10587.467, 393.379, 52841.628 25/02/18,16:53:46,13,09,1, 11.9,1,1, 1.258, 10587.429, 393.370, 52841.647 25/02/18,16:53:46,14,09,1, 11.9,1,1, 1.258, 10587.424, 393.341, 52841.564 25/02/18,16:53:46,15,09,1, 11.9,1,1, 1.258, 10587.432, 393.388, 52841.662 25/02/18,16:53:46,16,09,1, 11.9,1,1, 1.258, 10587.411, 393.390, 52841.685 25/02/18,16:53:46,17,09,1, 11.9,1,1, 1.258, 10587.435, 393.398, 52841.707 25/02/18,16:53:46,18,09,1, 11.9,1,1, 1.258, 10587.408, 393.378, 52841.695 25/02/18,16:53:46,19,09,1, 11.9,1,1, 1.258, 10587.387, 393.371, 52841.670 25/02/18,16:53:47,00,09,1, 11.9,1,1, 1.260, 10587.384, 393.371, 52841.670 25/02/18,16:53:47,01,09,1, 11.9,1,1, 1.260, 10587.389, 393.362, 52841.734 25/02/18,16:53:47,02,09,1, 11.9,1,1, 1.260, 10587.372, 393.351, 52841.628 25/02/18,16:53:47,03,09,1, 11.9,1,1, 1.260, 10587.402, 393.386, 52841.784 25/02/18,16:53:47,04,09,1, 11.9,1,1, 1.260, 10587.366, 393.392, 52841.631 25/02/18,16:53:47,05,09,1, 11.9,1,1, 1.260, 10587.374, 393.375, 52841.641 25/02/18,16:53:47,06,09,1, 11.9,1,1, 1.260, 10587.347, 393.406, 52841.629 25/02/18,16:53:47,07,09,1, 11.9,1,1, 1.260, 10587.362, 393.393, 52841.635 25/02/18,16:53:47,08,09,1, 11.9,1,1, 1.260, 10587.355, 393.385, 52841.690 25/02/18,16:53:47,09,09,1, 11.9,1,1, 1.260, 10587.362, 393.383, 52841.710 25/02/18,16:53:47,10,09,1, 11.9,1,1, 1.260, 10587.347, 393.376, 52841.742 25/02/18,16:53:47,11,09,1, 11.9,1,1, 1.260, 10587.337, 393.372, 52841.693 25/02/18,16:53:47,12,09,1, 11.9,1,1, 1.260, 10587.329, 393.405, 52841.700 25/02/18,16:53:47,13,09,1, 11.9,1,1, 1.260, 10587.339, 393.388, 52841.663 25/02/18,16:53:47,14,09,1, 11.9,1,1, 1.260, 10587.313, 393.372, 52841.655 25/02/18,16:53:47,15,09,1, 11.9,1,1, 1.260, 10587.320, 393.381, 52841.660 25/02/18,16:53:47,16,09,1, 11.9,1,1, 1.260, 10587.321, 393.397, 52841.647 25/02/18,16:53:47,17,09,1, 11.9,1,1, 1.260, 10587.298, 393.401, 52841.717 25/02/18,16:53:47,18,09,1, 11.9,1,1, 1.260, 10587.295, 393.417, 52841.686 25/02/18,16:53:47,19,09,1, 11.9,1,1, 1.260, 10587.317, 393.404, 52841.622 25/02/18,16:53:48,00,09,1, 11.9,1,1, 1.263, 10587.317, 393.404, 52841.622 25/02/18,16:53:48,01,09,1, 11.9,1,1, 1.263, 10587.294, 393.396, 52841.688 25/02/18,16:53:48,02,09,1, 11.9,1,1, 1.263, 10587.306, 393.404, 52841.743 25/02/18,16:53:48,03,09,1, 11.9,1,1, 1.263, 10587.272, 393.411, 52841.774 25/02/18,16:53:48,04,09,1, 11.9,1,1, 1.263, 10587.294, 393.401, 52841.689 25/02/18,16:53:48,05,09,1, 11.9,1,1, 1.263, 10587.306, 393.417, 52841.681 25/02/18,16:53:48,06,09,1, 11.9,1,1, 1.263, 10587.262, 393.407, 52841.729 25/02/18,16:53:48,07,09,1, 11.9,1,1, 1.263, 10587.291, 393.403, 52841.730 25/02/18,16:53:48,08,09,1, 11.9,1,1, 1.263, 10587.271, 393.393, 52841.657 25/02/18,16:53:48,09,09,1, 11.9,1,1, 1.263, 10587.284, 393.407, 52841.673 25/02/18,16:53:48,10,09,1, 11.9,1,1, 1.263, 10587.236, 393.413, 52841.729 25/02/18,16:53:48,11,09,1, 11.9,1,1, 1.263, 10587.241, 393.414, 52841.722 25/02/18,16:53:48,12,09,1, 11.9,1,1, 1.263, 10587.256, 393.409, 52841.707 25/02/18,16:53:48,13,09,1, 11.9,1,1, 1.263, 10587.264, 393.418, 52841.655 25/02/18,16:53:48,14,09,1, 11.9,1,1, 1.263, 10587.251, 393.417, 52841.734 25/02/18,16:53:48,15,09,1, 11.9,1,1, 1.263, 10587.240, 393.405, 52841.754 25/02/18,16:53:48,16,09,1, 11.9,1,1, 1.263, 10587.247, 393.413, 52841.761 25/02/18,16:53:48,17,09,1, 11.9,1,1, 1.263, 10587.236, 393.438, 52841.770 25/02/18,16:53:48,18,09,1, 11.9,1,1, 1.263, 10587.197, 393.408, 52841.590 25/02/18,16:53:48,19,09,1, 11.9,1,1, 1.263, 10587.204, 393.426, 52841.727 25/02/18,16:53:49,00,09,1, 11.9,1,1, 1.263, 10587.200, 393.426, 52841.727 25/02/18,16:53:49,01,09,1, 11.9,1,1, 1.263, 10587.206, 393.433, 52841.742 25/02/18,16:53:49,02,09,1, 11.9,1,1, 1.263, 10587.173, 393.413, 52841.716 25/02/18,16:53:49,03,09,1, 11.9,1,1, 1.263, 10587.214, 393.420, 52841.672 25/02/18,16:53:49,04,09,1, 11.9,1,1, 1.263, 10587.211, 393.434, 52841.677 25/02/18,16:53:49,05,09,1, 11.9,1,1, 1.263, 10587.185, 393.420, 52841.711 25/02/18,16:53:49,06,09,1, 11.9,1,1, 1.263, 10587.209, 393.420, 52841.651 25/02/18,16:53:49,07,09,1, 11.9,1,1, 1.263, 10587.187, 393.438, 52841.710 25/02/18,16:53:49,08,09,1, 11.9,1,1, 1.263, 10587.208, 393.432, 52841.705 25/02/18,16:53:49,09,09,1, 11.9,1,1, 1.263, 10587.187, 393.431, 52841.731 25/02/18,16:53:49,10,09,1, 11.9,1,1, 1.263, 10587.167, 393.425, 52841.728 25/02/18,16:53:49,11,09,1, 11.9,1,1, 1.263, 10587.155, 393.441, 52841.660 25/02/18,16:53:49,12,09,1, 11.9,1,1, 1.263, 10587.164, 393.442, 52841.674 25/02/18,16:53:49,13,09,1, 11.9,1,1, 1.263, 10587.195, 393.430, 52841.672 25/02/18,16:53:49,14,09,1, 11.9,1,1, 1.263, 10587.167, 393.445, 52841.710 25/02/18,16:53:49,15,09,1, 11.9,1,1, 1.263, 10587.163, 393.436, 52841.707 25/02/18,16:53:49,16,09,1, 11.9,1,1, 1.263, 10587.178, 393.429, 52841.704 25/02/18,16:53:49,17,09,1, 11.9,1,1, 1.263, 10587.155, 393.430, 52841.733 25/02/18,16:53:49,18,09,1, 11.9,1,1, 1.263, 10587.165, 393.440, 52841.761 25/02/18,16:53:49,19,09,1, 11.9,1,1, 1.263, 10587.155, 393.435, 52841.730 25/02/18,16:53:50,00,09,1, 11.9,1,1, 1.264, 10587.150, 393.435, 52841.730 25/02/18,16:53:50,01,09,1, 11.9,1,1, 1.264, 10587.139, 393.432, 52841.702 25/02/18,16:53:50,02,09,1, 11.9,1,1, 1.264, 10587.138, 393.436, 52841.679 25/02/18,16:53:50,03,09,1, 11.9,1,1, 1.264, 10587.164, 393.446, 52841.798 25/02/18,16:53:50,04,09,1, 11.9,1,1, 1.264, 10587.145, 393.450, 52841.689 25/02/18,16:53:50,05,09,1, 11.9,1,1, 1.264, 10587.147, 393.435, 52841.785 25/02/18,16:53:50,06,09,1, 11.9,1,1, 1.264, 10587.122, 393.440, 52841.718 25/02/18,16:53:50,07,09,1, 11.9,1,1, 1.264, 10587.133, 393.450, 52841.768 25/02/18,16:53:50,08,09,1, 11.9,1,1, 1.264, 10587.127, 393.466, 52841.751 25/02/18,16:53:50,09,09,1, 11.9,1,1, 1.264, 10587.157, 393.430, 52841.764 25/02/18,16:53:50,10,09,1, 11.9,1,1, 1.264, 10587.141, 393.416, 52841.726 25/02/18,16:53:50,11,09,1, 11.9,1,1, 1.264, 10587.119, 393.427, 52841.665 25/02/18,16:53:50,12,09,1, 11.9,1,1, 1.264, 10587.109, 393.424, 52841.646 25/02/18,16:53:50,13,09,1, 11.9,1,1, 1.264, 10587.106, 393.455, 52841.724 25/02/18,16:53:50,14,09,1, 11.9,1,1, 1.264, 10587.130, 393.451, 52841.673 25/02/18,16:53:50,15,09,1, 11.9,1,1, 1.264, 10587.113, 393.450, 52841.764 25/02/18,16:53:50,16,09,1, 11.9,1,1, 1.264, 10587.105, 393.437, 52841.772 25/02/18,16:53:50,17,09,1, 11.9,1,1, 1.264, 10587.113, 393.457, 52841.786 25/02/18,16:53:50,18,09,1, 11.9,1,1, 1.264, 10587.120, 393.450, 52841.751 25/02/18,16:53:50,19,09,1, 11.9,1,1, 1.264, 10587.090, 393.442, 52841.723 25/02/18,16:53:51,00,08,1, 11.9,1,1, 1.262, 10587.083, 393.442, 52841.723 25/02/18,16:53:51,01,08,1, 11.9,1,1, 1.262, 10587.091, 393.467, 52841.751 25/02/18,16:53:51,02,08,1, 11.9,1,1, 1.262, 10587.067, 393.448, 52841.772 25/02/18,16:53:51,03,08,1, 11.9,1,1, 1.262, 10587.058, 393.461, 52841.692 25/02/18,16:53:51,04,08,1, 11.9,1,1, 1.262, 10587.112, 393.448, 52841.718 25/02/18,16:53:51,05,08,1, 11.9,1,1, 1.262, 10587.127, 393.437, 52841.667 25/02/18,16:53:51,06,08,1, 11.9,1,1, 1.262, 10587.096, 393.428, 52841.694 25/02/18,16:53:51,07,08,1, 11.9,1,1, 1.262, 10587.083, 393.429, 52841.707 25/02/18,16:53:51,08,08,1, 11.9,1,1, 1.262, 10587.075, 393.456, 52841.759 25/02/18,16:53:51,09,08,1, 11.9,1,1, 1.262, 10587.075, 393.453, 52841.750 25/02/18,16:53:51,10,08,1, 11.9,1,1, 1.262, 10587.084, 393.440, 52841.832 25/02/18,16:53:51,11,08,1, 11.9,1,1, 1.262, 10587.045, 393.448, 52841.834 25/02/18,16:53:51,12,08,1, 11.9,1,1, 1.262, 10587.058, 393.472, 52841.869 25/02/18,16:53:51,13,08,1, 11.9,1,1, 1.262, 10587.043, 393.449, 52841.783 25/02/18,16:53:51,14,08,1, 11.9,1,1, 1.262, 10587.039, 393.453, 52841.783 25/02/18,16:53:51,15,08,1, 11.9,1,1, 1.262, 10587.057, 393.480, 52841.754 25/02/18,16:53:51,16,08,1, 11.9,1,1, 1.262, 10587.048, 393.470, 52841.743 25/02/18,16:53:51,17,08,1, 11.9,1,1, 1.262, 10587.046, 393.462, 52841.715 25/02/18,16:53:51,18,08,1, 11.9,1,1, 1.262, 10587.021, 393.448, 52841.740 25/02/18,16:53:51,19,08,1, 11.9,1,1, 1.262, 10587.041, 393.478, 52841.778 25/02/18,16:53:52,00,09,1, 11.9,1,1, 1.259, 10587.033, 393.478, 52841.778 25/02/18,16:53:52,01,09,1, 11.9,1,1, 1.259, 10587.021, 393.435, 52841.818 25/02/18,16:53:52,02,09,1, 11.9,1,1, 1.259, 10587.014, 393.454, 52841.730 25/02/18,16:53:52,03,09,1, 11.9,1,1, 1.259, 10587.001, 393.459, 52841.768 25/02/18,16:53:52,04,09,1, 11.9,1,1, 1.259, 10587.006, 393.484, 52841.770 25/02/18,16:53:52,05,09,1, 11.9,1,1, 1.259, 10586.998, 393.469, 52841.811 25/02/18,16:53:52,06,09,1, 11.9,1,1, 1.259, 10587.011, 393.460, 52841.757 25/02/18,16:53:52,07,09,1, 11.9,1,1, 1.259, 10587.002, 393.467, 52841.769 25/02/18,16:53:52,08,09,1, 11.9,1,1, 1.259, 10586.994, 393.463, 52841.711 25/02/18,16:53:52,09,09,1, 11.9,1,1, 1.259, 10587.002, 393.455, 52841.725 25/02/18,16:53:52,10,09,1, 11.9,1,1, 1.259, 10586.989, 393.461, 52841.760 25/02/18,16:53:52,11,09,1, 11.9,1,1, 1.259, 10586.973, 393.478, 52841.817 25/02/18,16:53:52,12,09,1, 11.9,1,1, 1.259, 10586.991, 393.482, 52841.788 25/02/18,16:53:52,13,09,1, 11.9,1,1, 1.259, 10586.970, 393.493, 52841.770 25/02/18,16:53:52,14,09,1, 11.9,1,1, 1.259, 10586.969, 393.467, 52841.755 25/02/18,16:53:52,15,09,1, 11.9,1,1, 1.259, 10586.974, 393.488, 52841.790 25/02/18,16:53:52,16,09,1, 11.9,1,1, 1.259, 10586.969, 393.491, 52841.773 25/02/18,16:53:52,17,09,1, 11.9,1,1, 1.259, 10586.952, 393.482, 52841.860 25/02/18,16:53:52,18,09,1, 11.9,1,1, 1.259, 10586.969, 393.478, 52841.839 25/02/18,16:53:52,19,09,1, 11.9,1,1, 1.259, 10586.956, 393.480, 52841.823 25/02/18,16:53:53,00,08,1, 11.9,1,1, 1.261, 10586.950, 393.480, 52841.823 25/02/18,16:53:53,01,08,1, 11.9,1,1, 1.261, 10586.957, 393.503, 52841.784 25/02/18,16:53:53,02,08,1, 11.9,1,1, 1.261, 10586.951, 393.502, 52841.796 25/02/18,16:53:53,03,08,1, 11.9,1,1, 1.261, 10586.953, 393.507, 52841.800 25/02/18,16:53:53,04,08,1, 11.9,1,1, 1.261, 10586.937, 393.493, 52841.775 25/02/18,16:53:53,05,08,1, 11.9,1,1, 1.261, 10586.936, 393.515, 52841.844 25/02/18,16:53:53,06,08,1, 11.9,1,1, 1.261, 10586.926, 393.477, 52841.834 25/02/18,16:53:53,07,08,1, 11.9,1,1, 1.261, 10586.940, 393.509, 52841.822 25/02/18,16:53:53,08,08,1, 11.9,1,1, 1.261, 10586.929, 393.483, 52841.827 25/02/18,16:53:53,09,08,1, 11.9,1,1, 1.261, 10586.925, 393.479, 52841.815 25/02/18,16:53:53,10,08,1, 11.9,1,1, 1.261, 10586.924, 393.488, 52841.839 25/02/18,16:53:53,11,08,1, 11.9,1,1, 1.261, 10586.880, 393.489, 52841.786 25/02/18,16:53:53,12,08,1, 11.9,1,1, 1.261, 10586.900, 393.465, 52841.772 25/02/18,16:53:53,13,08,1, 11.9,1,1, 1.261, 10586.907, 393.481, 52841.787 25/02/18,16:53:53,14,08,1, 11.9,1,1, 1.261, 10586.896, 393.493, 52841.786 25/02/18,16:53:53,15,08,1, 11.9,1,1, 1.261, 10586.893, 393.465, 52841.761 25/02/18,16:53:53,16,08,1, 11.9,1,1, 1.261, 10586.856, 393.518, 52842.001 25/02/18,16:53:53,17,08,1, 11.9,1,1, 1.261, 10586.854, 393.500, 52841.830 25/02/18,16:53:53,18,08,1, 11.9,1,1, 1.261, 10586.865, 393.492, 52841.867 25/02/18,16:53:53,19,08,1, 11.9,1,1, 1.261, 10586.847, 393.492, 52841.874 25/02/18,16:53:54,00,09,1, 12.0,1,1, 1.264, 10586.841, 393.492, 52841.874 25/02/18,16:53:54,01,09,1, 12.0,1,1, 1.264, 10586.906, 393.501, 52841.816 25/02/18,16:53:54,02,09,1, 12.0,1,1, 1.264, 10586.875, 393.509, 52841.720 25/02/18,16:53:54,03,09,1, 12.0,1,1, 1.264, 10586.861, 393.503, 52841.847 25/02/18,16:53:54,04,09,1, 12.0,1,1, 1.264, 10586.846, 393.490, 52841.858 25/02/18,16:53:54,05,09,1, 12.0,1,1, 1.264, 10586.853, 393.488, 52841.876 25/02/18,16:53:54,06,09,1, 12.0,1,1, 1.264, 10586.825, 393.507, 52841.831 25/02/18,16:53:54,07,09,1, 12.0,1,1, 1.264, 10586.796, 393.497, 52841.846 25/02/18,16:53:54,08,09,1, 12.0,1,1, 1.264, 10586.830, 393.515, 52841.831 25/02/18,16:53:54,09,09,1, 12.0,1,1, 1.264, 10586.812, 393.510, 52841.883 25/02/18,16:53:54,10,09,1, 12.0,1,1, 1.264, 10586.828, 393.513, 52841.832 25/02/18,16:53:54,11,09,1, 12.0,1,1, 1.264, 10586.820, 393.481, 52841.815 25/02/18,16:53:54,12,09,1, 12.0,1,1, 1.264, 10586.801, 393.526, 52841.856 25/02/18,16:53:54,13,09,1, 12.0,1,1, 1.264, 10586.809, 393.494, 52841.871 25/02/18,16:53:54,14,09,1, 12.0,1,1, 1.264, 10586.806, 393.469, 52841.745 25/02/18,16:53:54,15,09,1, 12.0,1,1, 1.264, 10586.787, 393.505, 52841.889 25/02/18,16:53:54,16,09,1, 12.0,1,1, 1.264, 10586.758, 393.520, 52841.864 25/02/18,16:53:54,17,09,1, 12.0,1,1, 1.264, 10586.792, 393.534, 52841.895 25/02/18,16:53:54,18,09,1, 12.0,1,1, 1.264, 10586.757, 393.498, 52841.936 25/02/18,16:53:54,19,09,1, 12.0,1,1, 1.264, 10586.761, 393.516, 52841.845 25/02/18,16:53:55,00,09,1, 11.9,1,1, 1.260, 10586.758, 393.516, 52841.845 25/02/18,16:53:55,01,09,1, 11.9,1,1, 1.260, 10586.760, 393.519, 52841.872 25/02/18,16:53:55,02,09,1, 11.9,1,1, 1.260, 10586.735, 393.495, 52841.891 25/02/18,16:53:55,03,09,1, 11.9,1,1, 1.260, 10586.761, 393.552, 52841.906 25/02/18,16:53:55,04,09,1, 11.9,1,1, 1.260, 10586.741, 393.522, 52841.880 25/02/18,16:53:55,05,09,1, 11.9,1,1, 1.260, 10586.732, 393.517, 52841.885 25/02/18,16:53:55,06,09,1, 11.9,1,1, 1.260, 10586.728, 393.492, 52841.871 25/02/18,16:53:55,07,09,1, 11.9,1,1, 1.260, 10586.736, 393.531, 52841.927 25/02/18,16:53:55,08,09,1, 11.9,1,1, 1.260, 10586.734, 393.537, 52841.926 25/02/18,16:53:55,09,09,1, 11.9,1,1, 1.260, 10586.719, 393.519, 52841.911 25/02/18,16:53:55,10,09,1, 11.9,1,1, 1.260, 10586.703, 393.502, 52841.959 25/02/18,16:53:55,11,09,1, 11.9,1,1, 1.260, 10586.701, 393.538, 52841.906 25/02/18,16:53:55,12,09,1, 11.9,1,1, 1.260, 10586.687, 393.504, 52841.948 25/02/18,16:53:55,13,09,1, 11.9,1,1, 1.260, 10586.701, 393.518, 52841.931 25/02/18,16:53:55,14,09,1, 11.9,1,1, 1.260, 10586.703, 393.518, 52841.937 25/02/18,16:53:55,15,09,1, 11.9,1,1, 1.260, 10586.676, 393.541, 52841.890 25/02/18,16:53:55,16,09,1, 11.9,1,1, 1.260, 10586.714, 393.511, 52841.882 25/02/18,16:53:55,17,09,1, 11.9,1,1, 1.260, 10586.661, 393.507, 52841.911 25/02/18,16:53:55,18,09,1, 11.9,1,1, 1.260, 10586.684, 393.523, 52841.958 25/02/18,16:53:55,19,09,1, 11.9,1,1, 1.260, 10586.667, 393.517, 52841.896 25/02/18,16:53:56,00,09,1, 11.9,1,1, 1.261, 10586.666, 393.517, 52841.896 25/02/18,16:53:56,01,09,1, 11.9,1,1, 1.261, 10586.659, 393.511, 52841.857 25/02/18,16:53:56,02,09,1, 11.9,1,1, 1.261, 10586.652, 393.553, 52841.933 25/02/18,16:53:56,03,09,1, 11.9,1,1, 1.261, 10586.629, 393.515, 52841.942 25/02/18,16:53:56,04,09,1, 11.9,1,1, 1.261, 10586.621, 393.533, 52841.964 25/02/18,16:53:56,05,09,1, 11.9,1,1, 1.261, 10586.647, 393.539, 52841.931 25/02/18,16:53:56,06,09,1, 11.9,1,1, 1.261, 10586.629, 393.547, 52841.934 25/02/18,16:53:56,07,09,1, 11.9,1,1, 1.261, 10586.631, 393.526, 52841.937 25/02/18,16:53:56,08,09,1, 11.9,1,1, 1.261, 10586.632, 393.528, 52841.935 25/02/18,16:53:56,09,09,1, 11.9,1,1, 1.261, 10586.604, 393.537, 52841.899 25/02/18,16:53:56,10,09,1, 11.9,1,1, 1.261, 10586.624, 393.525, 52841.887 25/02/18,16:53:56,11,09,1, 11.9,1,1, 1.261, 10586.580, 393.528, 52841.948 25/02/18,16:53:56,12,09,1, 11.9,1,1, 1.261, 10586.584, 393.541, 52841.959 25/02/18,16:53:56,13,09,1, 11.9,1,1, 1.261, 10586.595, 393.551, 52841.947 25/02/18,16:53:56,14,09,1, 11.9,1,1, 1.261, 10586.586, 393.552, 52841.889 25/02/18,16:53:56,15,09,1, 11.9,1,1, 1.261, 10586.559, 393.523, 52841.925 25/02/18,16:53:56,16,09,1, 11.9,1,1, 1.261, 10586.574, 393.544, 52841.897 25/02/18,16:53:56,17,09,1, 11.9,1,1, 1.261, 10586.571, 393.547, 52841.910 25/02/18,16:53:56,18,09,1, 11.9,1,1, 1.261, 10586.540, 393.536, 52841.931 25/02/18,16:53:56,19,09,1, 11.9,1,1, 1.261, 10586.521, 393.543, 52841.970 25/02/18,16:53:57,00,09,1, 11.9,1,1, 1.260, 10586.516, 393.543, 52841.970 25/02/18,16:53:57,01,09,1, 11.9,1,1, 1.260, 10586.546, 393.551, 52841.983 25/02/18,16:53:57,02,09,1, 11.9,1,1, 1.260, 10586.551, 393.526, 52841.860 25/02/18,16:53:57,03,09,1, 11.9,1,1, 1.260, 10586.540, 393.540, 52841.967 25/02/18,16:53:57,04,09,1, 11.9,1,1, 1.260, 10586.534, 393.555, 52842.017 25/02/18,16:53:57,05,09,1, 11.9,1,1, 1.260, 10586.546, 393.567, 52842.039 25/02/18,16:53:57,06,09,1, 11.9,1,1, 1.260, 10586.522, 393.531, 52842.014 25/02/18,16:53:57,07,09,1, 11.9,1,1, 1.260, 10586.517, 393.547, 52842.038 25/02/18,16:53:57,08,09,1, 11.9,1,1, 1.260, 10586.523, 393.543, 52842.029 25/02/18,16:53:57,09,09,1, 11.9,1,1, 1.260, 10586.501, 393.529, 52842.003 25/02/18,16:53:57,10,09,1, 11.9,1,1, 1.260, 10586.545, 393.563, 52841.917 25/02/18,16:53:57,11,09,1, 11.9,1,1, 1.260, 10586.489, 393.564, 52842.037 25/02/18,16:53:57,12,09,1, 11.9,1,1, 1.260, 10586.494, 393.544, 52841.995 25/02/18,16:53:57,13,09,1, 11.9,1,1, 1.260, 10586.494, 393.543, 52841.996 25/02/18,16:53:57,14,09,1, 11.9,1,1, 1.260, 10586.495, 393.553, 52842.027 25/02/18,16:53:57,15,09,1, 11.9,1,1, 1.260, 10586.480, 393.555, 52841.950 25/02/18,16:53:57,16,09,1, 11.9,1,1, 1.260, 10586.473, 393.556, 52841.995 25/02/18,16:53:57,17,09,1, 11.9,1,1, 1.260, 10586.480, 393.550, 52842.024 25/02/18,16:53:57,18,09,1, 11.9,1,1, 1.260, 10586.471, 393.530, 52842.013 25/02/18,16:53:57,19,09,1, 11.9,1,1, 1.260, 10586.451, 393.568, 52842.030 25/02/18,16:53:58,00,09,1, 12.0,1,1, 1.262, 10586.449, 393.568, 52842.030 25/02/18,16:53:58,01,09,1, 12.0,1,1, 1.262, 10586.476, 393.554, 52842.026 25/02/18,16:53:58,02,09,1, 12.0,1,1, 1.262, 10586.440, 393.553, 52841.981 25/02/18,16:53:58,03,09,1, 12.0,1,1, 1.262, 10586.447, 393.533, 52842.006 25/02/18,16:53:58,04,09,1, 12.0,1,1, 1.262, 10586.440, 393.577, 52842.000 25/02/18,16:53:58,05,09,1, 12.0,1,1, 1.262, 10586.452, 393.557, 52841.970 25/02/18,16:53:58,06,09,1, 12.0,1,1, 1.262, 10586.431, 393.577, 52842.065 25/02/18,16:53:58,07,09,1, 12.0,1,1, 1.262, 10586.430, 393.542, 52842.028 25/02/18,16:53:58,08,09,1, 12.0,1,1, 1.262, 10586.415, 393.563, 52842.028 25/02/18,16:53:58,09,09,1, 12.0,1,1, 1.262, 10586.427, 393.563, 52842.001 25/02/18,16:53:58,10,09,1, 12.0,1,1, 1.262, 10586.402, 393.539, 52841.990 25/02/18,16:53:58,11,09,1, 12.0,1,1, 1.262, 10586.402, 393.562, 52841.999 25/02/18,16:53:58,12,09,1, 12.0,1,1, 1.262, 10586.401, 393.556, 52841.977 25/02/18,16:53:58,13,09,1, 12.0,1,1, 1.262, 10586.412, 393.558, 52841.994 25/02/18,16:53:58,14,09,1, 12.0,1,1, 1.262, 10586.391, 393.566, 52842.017 25/02/18,16:53:58,15,09,1, 12.0,1,1, 1.262, 10586.401, 393.559, 52841.998 25/02/18,16:53:58,16,09,1, 12.0,1,1, 1.262, 10586.356, 393.558, 52842.058 25/02/18,16:53:58,17,09,1, 12.0,1,1, 1.262, 10586.383, 393.542, 52841.997 25/02/18,16:53:58,18,09,1, 12.0,1,1, 1.262, 10586.362, 393.566, 52842.043 25/02/18,16:53:58,19,09,1, 12.0,1,1, 1.262, 10586.349, 393.573, 52842.113 25/02/18,16:53:59,00,09,1, 11.9,1,1, 1.260, 10586.349, 393.573, 52842.113 25/02/18,16:53:59,01,09,1, 11.9,1,1, 1.260, 10586.352, 393.562, 52842.091 25/02/18,16:53:59,02,09,1, 11.9,1,1, 1.260, 10586.339, 393.565, 52842.000 25/02/18,16:53:59,03,09,1, 11.9,1,1, 1.260, 10586.322, 393.570, 52842.012 25/02/18,16:53:59,04,09,1, 11.9,1,1, 1.260, 10586.334, 393.568, 52842.057 25/02/18,16:53:59,05,09,1, 11.9,1,1, 1.260, 10586.321, 393.575, 52842.037 25/02/18,16:53:59,06,09,1, 11.9,1,1, 1.260, 10586.323, 393.567, 52842.036 25/02/18,16:53:59,07,09,1, 11.9,1,1, 1.260, 10586.328, 393.570, 52842.037 25/02/18,16:53:59,08,09,1, 11.9,1,1, 1.260, 10586.333, 393.530, 52841.918 25/02/18,16:53:59,09,09,1, 11.9,1,1, 1.260, 10586.314, 393.579, 52842.056 25/02/18,16:53:59,10,09,1, 11.9,1,1, 1.260, 10586.303, 393.588, 52842.086 25/02/18,16:53:59,11,09,1, 11.9,1,1, 1.260, 10586.287, 393.585, 52842.117 25/02/18,16:53:59,12,09,1, 11.9,1,1, 1.260, 10586.289, 393.568, 52842.107 25/02/18,16:53:59,13,09,1, 11.9,1,1, 1.260, 10586.290, 393.593, 52842.087 25/02/18,16:53:59,14,09,1, 11.9,1,1, 1.260, 10586.287, 393.595, 52842.108 25/02/18,16:53:59,15,09,1, 11.9,1,1, 1.260, 10586.285, 393.590, 52842.063 25/02/18,16:53:59,16,09,1, 11.9,1,1, 1.260, 10586.265, 393.591, 52842.071 25/02/18,16:53:59,17,09,1, 11.9,1,1, 1.260, 10586.287, 393.594, 52842.042 25/02/18,16:53:59,18,09,1, 11.9,1,1, 1.260, 10586.273, 393.566, 52842.057 25/02/18,16:53:59,19,09,1, 11.9,1,1, 1.260, 10586.272, 393.573, 52842.105 25/02/18,16:54:00,00,09,1, 11.9,1,1, 1.262, 10586.265, 393.573, 52842.105 25/02/18,16:54:00,01,09,1, 11.9,1,1, 1.262, 10586.257, 393.567, 52842.058 25/02/18,16:54:00,02,09,1, 11.9,1,1, 1.262, 10586.243, 393.591, 52842.049 25/02/18,16:54:00,03,09,1, 11.9,1,1, 1.262, 10586.221, 393.575, 52842.080 25/02/18,16:54:00,04,09,1, 11.9,1,1, 1.262, 10586.243, 393.589, 52842.118 25/02/18,16:54:00,05,09,1, 11.9,1,1, 1.262, 10586.228, 393.577, 52842.071 25/02/18,16:54:00,06,09,1, 11.9,1,1, 1.262, 10586.222, 393.584, 52842.091 25/02/18,16:54:00,07,09,1, 11.9,1,1, 1.262, 10586.222, 393.566, 52842.089 25/02/18,16:54:00,08,09,1, 11.9,1,1, 1.262, 10586.220, 393.566, 52842.087 25/02/18,16:54:00,09,09,1, 11.9,1,1, 1.262, 10586.223, 393.551, 52842.044 25/02/18,16:54:00,10,09,1, 11.9,1,1, 1.262, 10586.185, 393.561, 52842.039 25/02/18,16:54:00,11,09,1, 11.9,1,1, 1.262, 10586.218, 393.560, 52842.062 25/02/18,16:54:00,12,09,1, 11.9,1,1, 1.262, 10586.184, 393.556, 52842.041 25/02/18,16:54:00,13,09,1, 11.9,1,1, 1.262, 10586.203, 393.593, 52842.142 25/02/18,16:54:00,14,09,1, 11.9,1,1, 1.262, 10586.195, 393.568, 52842.035 25/02/18,16:54:00,15,09,1, 11.9,1,1, 1.262, 10586.190, 393.568, 52842.040 25/02/18,16:54:00,16,09,1, 11.9,1,1, 1.262, 10586.192, 393.566, 52842.054 25/02/18,16:54:00,17,09,1, 11.9,1,1, 1.262, 10586.171, 393.573, 52842.095 25/02/18,16:54:00,18,09,1, 11.9,1,1, 1.262, 10586.180, 393.576, 52842.118 25/02/18,16:54:00,19,09,1, 11.9,1,1, 1.262, 10586.164, 393.578, 52842.124 25/02/18,16:54:01,00,09,1, 12.0,1,1, 1.264, 10586.157, 393.578, 52842.124 25/02/18,16:54:01,01,09,1, 12.0,1,1, 1.264, 10586.160, 393.563, 52842.154 25/02/18,16:54:01,02,09,1, 12.0,1,1, 1.264, 10586.163, 393.567, 52842.072 25/02/18,16:54:01,03,09,1, 12.0,1,1, 1.264, 10586.160, 393.575, 52842.098 25/02/18,16:54:01,04,09,1, 12.0,1,1, 1.264, 10586.149, 393.557, 52842.045 25/02/18,16:54:01,05,09,1, 12.0,1,1, 1.264, 10586.153, 393.569, 52842.091 25/02/18,16:54:01,06,09,1, 12.0,1,1, 1.264, 10586.139, 393.576, 52842.125 25/02/18,16:54:01,07,09,1, 12.0,1,1, 1.264, 10586.136, 393.568, 52842.095 25/02/18,16:54:01,08,09,1, 12.0,1,1, 1.264, 10586.141, 393.593, 52842.128 25/02/18,16:54:01,09,09,1, 12.0,1,1, 1.264, 10586.140, 393.551, 52842.130 25/02/18,16:54:01,10,09,1, 12.0,1,1, 1.264, 10586.098, 393.568, 52842.122 25/02/18,16:54:01,11,09,1, 12.0,1,1, 1.264, 10586.136, 393.569, 52842.119 25/02/18,16:54:01,12,09,1, 12.0,1,1, 1.264, 10586.099, 393.575, 52842.146 25/02/18,16:54:01,13,09,1, 12.0,1,1, 1.264, 10586.111, 393.568, 52842.099 25/02/18,16:54:01,14,09,1, 12.0,1,1, 1.264, 10586.112, 393.556, 52842.124 25/02/18,16:54:01,15,09,1, 12.0,1,1, 1.264, 10586.127, 393.582, 52842.073 25/02/18,16:54:01,16,09,1, 12.0,1,1, 1.264, 10586.113, 393.576, 52842.090 25/02/18,16:54:01,17,09,1, 12.0,1,1, 1.264, 10586.106, 393.529, 52842.046 25/02/18,16:54:01,18,09,1, 12.0,1,1, 1.264, 10586.105, 393.542, 52842.111 25/02/18,16:54:01,19,09,1, 12.0,1,1, 1.264, 10586.097, 393.569, 52842.079 25/02/18,16:54:02,00,09,1, 11.9,1,1, 1.262, 10586.090, 393.569, 52842.079 25/02/18,16:54:02,01,09,1, 11.9,1,1, 1.262, 10586.094, 393.531, 52842.134 25/02/18,16:54:02,02,09,1, 11.9,1,1, 1.262, 10586.105, 393.571, 52842.173 25/02/18,16:54:02,03,09,1, 11.9,1,1, 1.262, 10586.101, 393.580, 52842.124 25/02/18,16:54:02,04,09,1, 11.9,1,1, 1.262, 10586.044, 393.574, 52842.097 25/02/18,16:54:02,05,09,1, 11.9,1,1, 1.262, 10586.081, 393.563, 52842.084 25/02/18,16:54:02,06,09,1, 11.9,1,1, 1.262, 10586.065, 393.570, 52842.112 25/02/18,16:54:02,07,09,1, 11.9,1,1, 1.262, 10586.053, 393.605, 52842.158 25/02/18,16:54:02,08,09,1, 11.9,1,1, 1.262, 10586.052, 393.582, 52842.063 25/02/18,16:54:02,09,09,1, 11.9,1,1, 1.262, 10586.054, 393.573, 52842.109 25/02/18,16:54:02,10,09,1, 11.9,1,1, 1.262, 10586.041, 393.589, 52842.123 25/02/18,16:54:02,11,09,1, 11.9,1,1, 1.262, 10586.060, 393.574, 52842.063 25/02/18,16:54:02,12,09,1, 11.9,1,1, 1.262, 10586.015, 393.553, 52842.143 25/02/18,16:54:02,13,09,1, 11.9,1,1, 1.262, 10586.056, 393.573, 52842.111 25/02/18,16:54:02,14,09,1, 11.9,1,1, 1.262, 10586.040, 393.580, 52842.208 25/02/18,16:54:02,15,09,1, 11.9,1,1, 1.262, 10586.035, 393.565, 52842.169 25/02/18,16:54:02,16,09,1, 11.9,1,1, 1.262, 10586.036, 393.561, 52842.188 25/02/18,16:54:02,17,09,1, 11.9,1,1, 1.262, 10586.053, 393.582, 52842.134 25/02/18,16:54:02,18,09,1, 11.9,1,1, 1.262, 10586.018, 393.568, 52842.107 25/02/18,16:54:02,19,09,1, 11.9,1,1, 1.262, 10586.028, 393.563, 52842.121 25/02/18,16:54:03,00,09,1, 11.9,1,1, 1.262, 10586.023, 393.563, 52842.121 25/02/18,16:54:03,01,09,1, 11.9,1,1, 1.262, 10586.009, 393.564, 52842.215 25/02/18,16:54:03,02,09,1, 11.9,1,1, 1.262, 10586.006, 393.566, 52842.077 25/02/18,16:54:03,03,09,1, 11.9,1,1, 1.262, 10585.995, 393.571, 52842.084 25/02/18,16:54:03,04,09,1, 11.9,1,1, 1.262, 10585.979, 393.562, 52842.045 25/02/18,16:54:03,05,09,1, 11.9,1,1, 1.262, 10585.998, 393.575, 52842.107 25/02/18,16:54:03,06,09,1, 11.9,1,1, 1.262, 10585.984, 393.570, 52842.174 25/02/18,16:54:03,07,09,1, 11.9,1,1, 1.262, 10585.986, 393.574, 52842.181 25/02/18,16:54:03,08,09,1, 11.9,1,1, 1.262, 10585.967, 393.553, 52842.154 25/02/18,16:54:03,09,09,1, 11.9,1,1, 1.262, 10585.964, 393.548, 52842.112 25/02/18,16:54:03,10,09,1, 11.9,1,1, 1.262, 10585.954, 393.575, 52842.135 25/02/18,16:54:03,11,09,1, 11.9,1,1, 1.262, 10585.949, 393.553, 52842.273 25/02/18,16:54:03,12,09,1, 11.9,1,1, 1.262, 10586.003, 393.579, 52842.213 25/02/18,16:54:03,13,09,1, 11.9,1,1, 1.262, 10585.967, 393.570, 52842.203 25/02/18,16:54:03,14,09,1, 11.9,1,1, 1.262, 10585.954, 393.565, 52842.206 25/02/18,16:54:03,15,09,1, 11.9,1,1, 1.262, 10585.936, 393.544, 52842.174 25/02/18,16:54:03,16,09,1, 11.9,1,1, 1.262, 10585.961, 393.571, 52842.203 25/02/18,16:54:03,17,09,1, 11.9,1,1, 1.262, 10585.976, 393.576, 52842.222 25/02/18,16:54:03,18,09,1, 11.9,1,1, 1.262, 10585.952, 393.582, 52842.261 25/02/18,16:54:03,19,09,1, 11.9,1,1, 1.262, 10585.966, 393.562, 52842.202 25/02/18,16:54:04,00,09,1, 12.0,1,1, 1.264, 10585.965, 393.562, 52842.202 25/02/18,16:54:04,01,09,1, 12.0,1,1, 1.264, 10585.902, 393.574, 52842.227 25/02/18,16:54:04,02,09,1, 12.0,1,1, 1.264, 10585.917, 393.550, 52842.189 25/02/18,16:54:04,03,09,1, 12.0,1,1, 1.264, 10585.920, 393.578, 52842.228 25/02/18,16:54:04,04,09,1, 12.0,1,1, 1.264, 10585.940, 393.555, 52842.219 25/02/18,16:54:04,05,09,1, 12.0,1,1, 1.264, 10585.916, 393.552, 52842.213 25/02/18,16:54:04,06,09,1, 12.0,1,1, 1.264, 10585.917, 393.578, 52842.227 25/02/18,16:54:04,07,09,1, 12.0,1,1, 1.264, 10585.916, 393.565, 52842.266 25/02/18,16:54:04,08,09,1, 12.0,1,1, 1.264, 10585.926, 393.564, 52842.183 25/02/18,16:54:04,09,09,1, 12.0,1,1, 1.264, 10585.877, 393.569, 52842.135 25/02/18,16:54:04,10,09,1, 12.0,1,1, 1.264, 10585.916, 393.549, 52842.127 25/02/18,16:54:04,11,09,1, 12.0,1,1, 1.264, 10585.875, 393.585, 52842.192 25/02/18,16:54:04,12,09,1, 12.0,1,1, 1.264, 10585.896, 393.563, 52842.251 25/02/18,16:54:04,13,09,1, 12.0,1,1, 1.264, 10585.883, 393.574, 52842.283 25/02/18,16:54:04,14,09,1, 12.0,1,1, 1.264, 10585.856, 393.538, 52842.238 25/02/18,16:54:04,15,09,1, 12.0,1,1, 1.264, 10585.880, 393.560, 52842.201 25/02/18,16:54:04,16,09,1, 12.0,1,1, 1.264, 10585.872, 393.542, 52842.257 25/02/18,16:54:04,17,09,1, 12.0,1,1, 1.264, 10585.875, 393.532, 52842.163 25/02/18,16:54:04,18,09,1, 12.0,1,1, 1.264, 10585.879, 393.538, 52842.211 25/02/18,16:54:04,19,09,1, 12.0,1,1, 1.264, 10585.853, 393.546, 52842.191 25/02/18,16:54:05,00,09,1, 11.9,1,1, 1.261, 10585.848, 393.546, 52842.191 25/02/18,16:54:05,01,09,1, 11.9,1,1, 1.261, 10585.841, 393.540, 52842.216 25/02/18,16:54:05,02,09,1, 11.9,1,1, 1.261, 10585.853, 393.541, 52842.204 25/02/18,16:54:05,03,09,1, 11.9,1,1, 1.261, 10585.846, 393.550, 52842.176 25/02/18,16:54:05,04,09,1, 11.9,1,1, 1.261, 10585.851, 393.558, 52842.273 25/02/18,16:54:05,05,09,1, 11.9,1,1, 1.261, 10585.851, 393.571, 52842.282 25/02/18,16:54:05,06,09,1, 11.9,1,1, 1.261, 10585.842, 393.551, 52842.219 25/02/18,16:54:05,07,09,1, 11.9,1,1, 1.261, 10585.843, 393.563, 52842.278 25/02/18,16:54:05,08,09,1, 11.9,1,1, 1.261, 10585.827, 393.543, 52842.299 25/02/18,16:54:05,09,09,1, 11.9,1,1, 1.261, 10585.795, 393.557, 52842.244 25/02/18,16:54:05,10,09,1, 11.9,1,1, 1.261, 10585.805, 393.560, 52842.268 25/02/18,16:54:05,11,09,1, 11.9,1,1, 1.261, 10585.811, 393.545, 52842.209 25/02/18,16:54:05,12,09,1, 11.9,1,1, 1.261, 10585.813, 393.555, 52842.343 25/02/18,16:54:05,13,09,1, 11.9,1,1, 1.261, 10585.802, 393.564, 52842.281 25/02/18,16:54:05,14,09,1, 11.9,1,1, 1.261, 10585.789, 393.548, 52842.268 25/02/18,16:54:05,15,09,1, 11.9,1,1, 1.261, 10585.789, 393.566, 52842.285 25/02/18,16:54:05,16,09,1, 11.9,1,1, 1.261, 10585.793, 393.531, 52842.181 25/02/18,16:54:05,17,09,1, 11.9,1,1, 1.261, 10585.793, 393.564, 52842.211 25/02/18,16:54:05,18,09,1, 11.9,1,1, 1.261, 10585.784, 393.537, 52842.231 25/02/18,16:54:05,19,09,1, 11.9,1,1, 1.261, 10585.780, 393.546, 52842.253 25/02/18,16:54:06,00,09,1, 11.9,1,1, 1.262, 10585.773, 393.546, 52842.253 25/02/18,16:54:06,01,09,1, 11.9,1,1, 1.262, 10585.755, 393.549, 52842.318 25/02/18,16:54:06,02,09,1, 11.9,1,1, 1.262, 10585.772, 393.556, 52842.314 25/02/18,16:54:06,03,09,1, 11.9,1,1, 1.262, 10585.739, 393.540, 52842.242 25/02/18,16:54:06,04,09,1, 11.9,1,1, 1.262, 10585.777, 393.541, 52842.319 25/02/18,16:54:06,05,09,1, 11.9,1,1, 1.262, 10585.752, 393.558, 52842.270 25/02/18,16:54:06,06,09,1, 11.9,1,1, 1.262, 10585.755, 393.531, 52842.275 25/02/18,16:54:06,07,09,1, 11.9,1,1, 1.262, 10585.766, 393.527, 52842.285 25/02/18,16:54:06,08,09,1, 11.9,1,1, 1.262, 10585.754, 393.554, 52842.328 25/02/18,16:54:06,09,09,1, 11.9,1,1, 1.262, 10585.740, 393.522, 52842.246 25/02/18,16:54:06,10,09,1, 11.9,1,1, 1.262, 10585.756, 393.542, 52842.260 25/02/18,16:54:06,11,09,1, 11.9,1,1, 1.262, 10585.743, 393.546, 52842.264 25/02/18,16:54:06,12,09,1, 11.9,1,1, 1.262, 10585.755, 393.524, 52842.276 25/02/18,16:54:06,13,09,1, 11.9,1,1, 1.262, 10585.761, 393.536, 52842.266 25/02/18,16:54:06,14,09,1, 11.9,1,1, 1.262, 10585.708, 393.550, 52842.326 25/02/18,16:54:06,15,09,1, 11.9,1,1, 1.262, 10585.736, 393.532, 52842.312 25/02/18,16:54:06,16,09,1, 11.9,1,1, 1.262, 10585.736, 393.550, 52842.367 25/02/18,16:54:06,17,09,1, 11.9,1,1, 1.262, 10585.725, 393.544, 52842.340 25/02/18,16:54:06,18,09,1, 11.9,1,1, 1.262, 10585.697, 393.519, 52842.268 25/02/18,16:54:06,19,09,1, 11.9,1,1, 1.262, 10585.713, 393.553, 52842.312 25/02/18,16:54:07,00,09,1, 11.9,1,1, 1.260, 10585.706, 393.553, 52842.312 25/02/18,16:54:07,01,09,1, 11.9,1,1, 1.260, 10585.713, 393.552, 52842.310 25/02/18,16:54:07,02,09,1, 11.9,1,1, 1.260, 10585.710, 393.527, 52842.261 25/02/18,16:54:07,03,09,1, 11.9,1,1, 1.260, 10585.704, 393.544, 52842.350 25/02/18,16:54:07,04,09,1, 11.9,1,1, 1.260, 10585.702, 393.526, 52842.325 25/02/18,16:54:07,05,09,1, 11.9,1,1, 1.260, 10585.687, 393.543, 52842.290 25/02/18,16:54:07,06,09,1, 11.9,1,1, 1.260, 10585.684, 393.518, 52842.311 25/02/18,16:54:07,07,09,1, 11.9,1,1, 1.260, 10585.699, 393.546, 52842.336 25/02/18,16:54:07,08,09,1, 11.9,1,1, 1.260, 10585.675, 393.549, 52842.328 25/02/18,16:54:07,09,09,1, 11.9,1,1, 1.260, 10585.677, 393.531, 52842.337 25/02/18,16:54:07,10,09,1, 11.9,1,1, 1.260, 10585.662, 393.540, 52842.295 25/02/18,16:54:07,11,09,1, 11.9,1,1, 1.260, 10585.642, 393.544, 52842.342 25/02/18,16:54:07,12,09,1, 11.9,1,1, 1.260, 10585.632, 393.540, 52842.350 25/02/18,16:54:07,13,09,1, 11.9,1,1, 1.260, 10585.650, 393.539, 52842.291 25/02/18,16:54:07,14,09,1, 11.9,1,1, 1.260, 10585.662, 393.530, 52842.339 25/02/18,16:54:07,15,09,1, 11.9,1,1, 1.260, 10585.653, 393.547, 52842.276 25/02/18,16:54:07,16,09,1, 11.9,1,1, 1.260, 10585.640, 393.561, 52842.340 25/02/18,16:54:07,17,09,1, 11.9,1,1, 1.260, 10585.643, 393.551, 52842.330 25/02/18,16:54:07,18,09,1, 11.9,1,1, 1.260, 10585.654, 393.552, 52842.318 25/02/18,16:54:07,19,09,1, 11.9,1,1, 1.260, 10585.638, 393.551, 52842.316 25/02/18,16:54:08,00,09,1, 11.9,1,1, 1.262, 10585.631, 393.551, 52842.316 25/02/18,16:54:08,01,09,1, 11.9,1,1, 1.262, 10585.646, 393.546, 52842.394 25/02/18,16:54:08,02,09,1, 11.9,1,1, 1.262, 10585.626, 393.569, 52842.353 25/02/18,16:54:08,03,09,1, 11.9,1,1, 1.262, 10585.603, 393.569, 52842.409 25/02/18,16:54:08,04,09,1, 11.9,1,1, 1.262, 10585.612, 393.577, 52842.344 25/02/18,16:54:08,05,09,1, 11.9,1,1, 1.262, 10585.585, 393.536, 52842.318 25/02/18,16:54:08,06,09,1, 11.9,1,1, 1.262, 10585.605, 393.548, 52842.335 25/02/18,16:54:08,07,09,1, 11.9,1,1, 1.262, 10585.599, 393.537, 52842.397 25/02/18,16:54:08,08,09,1, 11.9,1,1, 1.262, 10585.571, 393.541, 52842.312 25/02/18,16:54:08,09,09,1, 11.9,1,1, 1.262, 10585.571, 393.536, 52842.345 25/02/18,16:54:08,10,09,1, 11.9,1,1, 1.262, 10585.582, 393.553, 52842.326 25/02/18,16:54:08,11,09,1, 11.9,1,1, 1.262, 10585.597, 393.551, 52842.285 25/02/18,16:54:08,12,09,1, 11.9,1,1, 1.262, 10585.567, 393.549, 52842.262 25/02/18,16:54:08,13,09,1, 11.9,1,1, 1.262, 10585.572, 393.551, 52842.286 25/02/18,16:54:08,14,09,1, 11.9,1,1, 1.262, 10585.559, 393.551, 52842.395 25/02/18,16:54:08,15,09,1, 11.9,1,1, 1.262, 10585.553, 393.517, 52842.384 25/02/18,16:54:08,16,09,1, 11.9,1,1, 1.262, 10585.555, 393.534, 52842.407 25/02/18,16:54:08,17,09,1, 11.9,1,1, 1.262, 10585.551, 393.533, 52842.424 25/02/18,16:54:08,18,09,1, 11.9,1,1, 1.262, 10585.545, 393.525, 52842.384 25/02/18,16:54:08,19,09,1, 11.9,1,1, 1.262, 10585.552, 393.556, 52842.379 25/02/18,16:54:09,00,09,1, 11.9,1,1, 1.263, 10585.548, 393.556, 52842.379 25/02/18,16:54:09,01,09,1, 11.9,1,1, 1.263, 10585.533, 393.526, 52842.394 25/02/18,16:54:09,02,09,1, 11.9,1,1, 1.263, 10585.521, 393.532, 52842.351 25/02/18,16:54:09,03,09,1, 11.9,1,1, 1.263, 10585.529, 393.532, 52842.378 25/02/18,16:54:09,04,09,1, 11.9,1,1, 1.263, 10585.534, 393.532, 52842.307 25/02/18,16:54:09,05,09,1, 11.9,1,1, 1.263, 10585.526, 393.532, 52842.335 25/02/18,16:54:09,06,09,1, 11.9,1,1, 1.263, 10585.483, 393.533, 52842.401 25/02/18,16:54:09,07,09,1, 11.9,1,1, 1.263, 10585.499, 393.536, 52842.341 25/02/18,16:54:09,08,09,1, 11.9,1,1, 1.263, 10585.517, 393.525, 52842.408 25/02/18,16:54:09,09,09,1, 11.9,1,1, 1.263, 10585.491, 393.552, 52842.485 25/02/18,16:54:09,10,09,1, 11.9,1,1, 1.263, 10585.487, 393.512, 52842.382 25/02/18,16:54:09,11,09,1, 11.9,1,1, 1.263, 10585.499, 393.525, 52842.374 25/02/18,16:54:09,12,09,1, 11.9,1,1, 1.263, 10585.485, 393.531, 52842.352 25/02/18,16:54:09,13,09,1, 11.9,1,1, 1.263, 10585.497, 393.526, 52842.377 25/02/18,16:54:09,14,09,1, 11.9,1,1, 1.263, 10585.464, 393.534, 52842.383 25/02/18,16:54:09,15,09,1, 11.9,1,1, 1.263, 10585.481, 393.501, 52842.336 25/02/18,16:54:09,16,09,1, 11.9,1,1, 1.263, 10585.484, 393.526, 52842.343 25/02/18,16:54:09,17,09,1, 11.9,1,1, 1.263, 10585.464, 393.520, 52842.408 25/02/18,16:54:09,18,09,1, 11.9,1,1, 1.263, 10585.478, 393.499, 52842.338 25/02/18,16:54:09,19,09,1, 11.9,1,1, 1.263, 10585.457, 393.528, 52842.367 25/02/18,16:54:10,00,09,1, 12.0,1,1, 1.261, 10585.456, 393.528, 52842.367 25/02/18,16:54:10,01,09,1, 12.0,1,1, 1.261, 10585.455, 393.525, 52842.482 25/02/18,16:54:10,02,09,1, 12.0,1,1, 1.261, 10585.458, 393.533, 52842.422 25/02/18,16:54:10,03,09,1, 12.0,1,1, 1.261, 10585.432, 393.524, 52842.488 25/02/18,16:54:10,04,09,1, 12.0,1,1, 1.261, 10585.446, 393.538, 52842.406 25/02/18,16:54:10,05,09,1, 12.0,1,1, 1.261, 10585.428, 393.526, 52842.419 25/02/18,16:54:10,06,09,1, 12.0,1,1, 1.261, 10585.444, 393.494, 52842.409 25/02/18,16:54:10,07,09,1, 12.0,1,1, 1.261, 10585.420, 393.524, 52842.430 25/02/18,16:54:10,08,09,1, 12.0,1,1, 1.261, 10585.445, 393.520, 52842.378 25/02/18,16:54:10,09,09,1, 12.0,1,1, 1.261, 10585.415, 393.524, 52842.441 25/02/18,16:54:10,10,09,1, 12.0,1,1, 1.261, 10585.388, 393.522, 52842.448 25/02/18,16:54:10,11,09,1, 12.0,1,1, 1.261, 10585.398, 393.532, 52842.645 25/02/18,16:54:10,12,09,1, 12.0,1,1, 1.261, 10585.413, 393.524, 52842.490 25/02/18,16:54:10,13,09,1, 12.0,1,1, 1.261, 10585.435, 393.494, 52842.405 25/02/18,16:54:10,14,09,1, 12.0,1,1, 1.261, 10585.384, 393.480, 52842.369 25/02/18,16:54:10,15,09,1, 12.0,1,1, 1.261, 10585.372, 393.482, 52842.456 25/02/18,16:54:10,16,09,1, 12.0,1,1, 1.261, 10585.395, 393.512, 52842.481 25/02/18,16:54:10,17,09,1, 12.0,1,1, 1.261, 10585.379, 393.526, 52842.494 25/02/18,16:54:10,18,09,1, 12.0,1,1, 1.261, 10585.368, 393.502, 52842.363 25/02/18,16:54:10,19,09,1, 12.0,1,1, 1.261, 10585.383, 393.516, 52842.450 25/02/18,16:54:11,00,09,1, 11.9,1,1, 1.260, 10585.381, 393.516, 52842.450 25/02/18,16:54:11,01,09,1, 11.9,1,1, 1.260, 10585.381, 393.489, 52842.421 25/02/18,16:54:11,02,09,1, 11.9,1,1, 1.260, 10585.362, 393.525, 52842.417 25/02/18,16:54:11,03,09,1, 11.9,1,1, 1.260, 10585.362, 393.518, 52842.451 25/02/18,16:54:11,04,09,1, 11.9,1,1, 1.260, 10585.360, 393.488, 52842.478 25/02/18,16:54:11,05,09,1, 11.9,1,1, 1.260, 10585.386, 393.495, 52842.424 25/02/18,16:54:11,06,09,1, 11.9,1,1, 1.260, 10585.361, 393.497, 52842.481 25/02/18,16:54:11,07,09,1, 11.9,1,1, 1.260, 10585.374, 393.521, 52842.457 25/02/18,16:54:11,08,09,1, 11.9,1,1, 1.260, 10585.357, 393.488, 52842.541 25/02/18,16:54:11,09,09,1, 11.9,1,1, 1.260, 10585.352, 393.496, 52842.469 25/02/18,16:54:11,10,09,1, 11.9,1,1, 1.260, 10585.335, 393.496, 52842.552 25/02/18,16:54:11,11,09,1, 11.9,1,1, 1.260, 10585.351, 393.516, 52842.533 25/02/18,16:54:11,12,09,1, 11.9,1,1, 1.260, 10585.335, 393.515, 52842.469 25/02/18,16:54:11,13,09,1, 11.9,1,1, 1.260, 10585.344, 393.480, 52842.480 25/02/18,16:54:11,14,09,1, 11.9,1,1, 1.260, 10585.352, 393.492, 52842.465 25/02/18,16:54:11,15,09,1, 11.9,1,1, 1.260, 10585.328, 393.506, 52842.477 25/02/18,16:54:11,16,09,1, 11.9,1,1, 1.260, 10585.347, 393.526, 52842.401 25/02/18,16:54:11,17,09,1, 11.9,1,1, 1.260, 10585.334, 393.484, 52842.454 25/02/18,16:54:11,18,09,1, 11.9,1,1, 1.260, 10585.341, 393.515, 52842.398 25/02/18,16:54:11,19,09,1, 11.9,1,1, 1.260, 10585.323, 393.511, 52842.413 25/02/18,16:54:12,00,09,1, 11.9,1,1, 1.263, 10585.322, 393.511, 52842.413 25/02/18,16:54:12,01,09,1, 11.9,1,1, 1.263, 10585.327, 393.518, 52842.458 25/02/18,16:54:12,02,09,1, 11.9,1,1, 1.263, 10585.300, 393.506, 52842.514 25/02/18,16:54:12,03,09,1, 11.9,1,1, 1.263, 10585.310, 393.492, 52842.495 25/02/18,16:54:12,04,09,1, 11.9,1,1, 1.263, 10585.320, 393.524, 52842.515 25/02/18,16:54:12,05,09,1, 11.9,1,1, 1.263, 10585.287, 393.509, 52842.571 25/02/18,16:54:12,06,09,1, 11.9,1,1, 1.263, 10585.288, 393.509, 52842.471 25/02/18,16:54:12,07,09,1, 11.9,1,1, 1.263, 10585.282, 393.494, 52842.444 25/02/18,16:54:12,08,09,1, 11.9,1,1, 1.263, 10585.275, 393.498, 52842.464 25/02/18,16:54:12,09,09,1, 11.9,1,1, 1.263, 10585.255, 393.506, 52842.530 25/02/18,16:54:12,10,09,1, 11.9,1,1, 1.263, 10585.288, 393.505, 52842.425 25/02/18,16:54:12,11,09,1, 11.9,1,1, 1.263, 10585.278, 393.506, 52842.512 25/02/18,16:54:12,12,09,1, 11.9,1,1, 1.263, 10585.265, 393.501, 52842.482 25/02/18,16:54:12,13,09,1, 11.9,1,1, 1.263, 10585.294, 393.492, 52842.527 25/02/18,16:54:12,14,09,1, 11.9,1,1, 1.263, 10585.269, 393.492, 52842.562 25/02/18,16:54:12,15,09,1, 11.9,1,1, 1.263, 10585.268, 393.502, 52842.477 25/02/18,16:54:12,16,09,1, 11.9,1,1, 1.263, 10585.247, 393.497, 52842.525 25/02/18,16:54:12,17,09,1, 11.9,1,1, 1.263, 10585.267, 393.519, 52842.552 25/02/18,16:54:12,18,09,1, 11.9,1,1, 1.263, 10585.233, 393.490, 52842.525 25/02/18,16:54:12,19,09,1, 11.9,1,1, 1.263, 10585.282, 393.477, 52842.519 25/02/18,16:54:13,00,09,1, 11.9,1,1, 1.263, 10585.281, 393.477, 52842.519 25/02/18,16:54:13,01,09,1, 11.9,1,1, 1.263, 10585.240, 393.512, 52842.483 25/02/18,16:54:13,02,09,1, 11.9,1,1, 1.263, 10585.219, 393.481, 52842.493 25/02/18,16:54:13,03,09,1, 11.9,1,1, 1.263, 10585.235, 393.472, 52842.496 25/02/18,16:54:13,04,09,1, 11.9,1,1, 1.263, 10585.218, 393.472, 52842.540 25/02/18,16:54:13,05,09,1, 11.9,1,1, 1.263, 10585.223, 393.468, 52842.547 25/02/18,16:54:13,06,09,1, 11.9,1,1, 1.263, 10585.221, 393.469, 52842.497 25/02/18,16:54:13,07,09,1, 11.9,1,1, 1.263, 10585.220, 393.491, 52842.524 25/02/18,16:54:13,08,09,1, 11.9,1,1, 1.263, 10585.210, 393.479, 52842.538 25/02/18,16:54:13,09,09,1, 11.9,1,1, 1.263, 10585.206, 393.445, 52842.579 25/02/18,16:54:13,10,09,1, 11.9,1,1, 1.263, 10585.189, 393.459, 52842.578 25/02/18,16:54:13,11,09,1, 11.9,1,1, 1.263, 10585.188, 393.464, 52842.584 25/02/18,16:54:13,12,09,1, 11.9,1,1, 1.263, 10585.205, 393.468, 52842.514 25/02/18,16:54:13,13,09,1, 11.9,1,1, 1.263, 10585.190, 393.450, 52842.526 25/02/18,16:54:13,14,09,1, 11.9,1,1, 1.263, 10585.178, 393.441, 52842.535 25/02/18,16:54:13,15,09,1, 11.9,1,1, 1.263, 10585.171, 393.447, 52842.530 25/02/18,16:54:13,16,09,1, 11.9,1,1, 1.263, 10585.163, 393.445, 52842.575 25/02/18,16:54:13,17,09,1, 11.9,1,1, 1.263, 10585.175, 393.447, 52842.528 25/02/18,16:54:13,18,09,1, 11.9,1,1, 1.263, 10585.151, 393.465, 52842.604 25/02/18,16:54:13,19,09,1, 11.9,1,1, 1.263, 10585.164, 393.439, 52842.492 25/02/18,16:54:14,00,09,1, 11.9,1,1, 1.261, 10585.155, 393.439, 52842.492 25/02/18,16:54:14,01,09,1, 11.9,1,1, 1.261, 10585.154, 393.457, 52842.642 25/02/18,16:54:14,02,09,1, 11.9,1,1, 1.261, 10585.163, 393.466, 52842.586 25/02/18,16:54:14,03,09,1, 11.9,1,1, 1.261, 10585.150, 393.459, 52842.637 25/02/18,16:54:14,04,09,1, 11.9,1,1, 1.261, 10585.126, 393.436, 52842.505 25/02/18,16:54:14,05,09,1, 11.9,1,1, 1.261, 10585.131, 393.441, 52842.511 25/02/18,16:54:14,06,09,1, 11.9,1,1, 1.261, 10585.144, 393.428, 52842.523 25/02/18,16:54:14,07,09,1, 11.9,1,1, 1.261, 10585.142, 393.444, 52842.600 25/02/18,16:54:14,08,09,1, 11.9,1,1, 1.261, 10585.135, 393.432, 52842.608 25/02/18,16:54:14,09,09,1, 11.9,1,1, 1.261, 10585.159, 393.433, 52842.482 25/02/18,16:54:14,10,09,1, 11.9,1,1, 1.261, 10585.127, 393.425, 52842.563 25/02/18,16:54:14,11,09,1, 11.9,1,1, 1.261, 10585.114, 393.461, 52842.647 25/02/18,16:54:14,12,09,1, 11.9,1,1, 1.261, 10585.077, 393.431, 52842.408 25/02/18,16:54:14,13,09,1, 11.9,1,1, 1.261, 10585.114, 393.446, 52842.548 25/02/18,16:54:14,14,09,1, 11.9,1,1, 1.261, 10585.086, 393.425, 52842.548 25/02/18,16:54:14,15,09,1, 11.9,1,1, 1.261, 10585.083, 393.456, 52842.620 25/02/18,16:54:14,16,09,1, 11.9,1,1, 1.261, 10585.076, 393.436, 52842.653 25/02/18,16:54:14,17,09,1, 11.9,1,1, 1.261, 10585.102, 393.421, 52842.622 25/02/18,16:54:14,18,09,1, 11.9,1,1, 1.261, 10585.109, 393.448, 52842.638 25/02/18,16:54:14,19,09,1, 11.9,1,1, 1.261, 10585.088, 393.415, 52842.606 25/02/18,16:54:15,00,09,1, 11.9,1,1, 1.263, 10585.080, 393.415, 52842.606 25/02/18,16:54:15,01,09,1, 11.9,1,1, 1.263, 10585.053, 393.436, 52842.620 25/02/18,16:54:15,02,09,1, 11.9,1,1, 1.263, 10585.071, 393.425, 52842.538 25/02/18,16:54:15,03,09,1, 11.9,1,1, 1.263, 10585.066, 393.432, 52842.664 25/02/18,16:54:15,04,09,1, 11.9,1,1, 1.263, 10585.059, 393.416, 52842.635 25/02/18,16:54:15,05,09,1, 11.9,1,1, 1.263, 10585.051, 393.408, 52842.604 25/02/18,16:54:15,06,09,1, 11.9,1,1, 1.263, 10585.070, 393.411, 52842.547 25/02/18,16:54:15,07,09,1, 11.9,1,1, 1.263, 10585.040, 393.411, 52842.637 25/02/18,16:54:15,08,09,1, 11.9,1,1, 1.263, 10585.025, 393.403, 52842.618 25/02/18,16:54:15,09,09,1, 11.9,1,1, 1.263, 10585.034, 393.410, 52842.604 25/02/18,16:54:15,10,09,1, 11.9,1,1, 1.263, 10585.009, 393.398, 52842.652 25/02/18,16:54:15,11,09,1, 11.9,1,1, 1.263, 10585.046, 393.389, 52842.687 25/02/18,16:54:15,12,09,1, 11.9,1,1, 1.263, 10585.005, 393.390, 52842.554 25/02/18,16:54:15,13,09,1, 11.9,1,1, 1.263, 10585.013, 393.377, 52842.562 25/02/18,16:54:15,14,09,1, 11.9,1,1, 1.263, 10585.031, 393.416, 52842.569 25/02/18,16:54:15,15,09,1, 11.9,1,1, 1.263, 10585.030, 393.382, 52842.619 25/02/18,16:54:15,16,09,1, 11.9,1,1, 1.263, 10585.012, 393.378, 52842.630 25/02/18,16:54:15,17,09,1, 11.9,1,1, 1.263, 10585.034, 393.374, 52842.567 25/02/18,16:54:15,18,09,1, 11.9,1,1, 1.263, 10585.019, 393.380, 52842.633 25/02/18,16:54:15,19,09,1, 11.9,1,1, 1.263, 10585.008, 393.367, 52842.632 25/02/18,16:54:16,00,09,1, 11.8,1,1, 1.260, 10585.005, 393.367, 52842.632 25/02/18,16:54:16,01,09,1, 11.8,1,1, 1.260, 10584.985, 393.390, 52842.670 25/02/18,16:54:16,02,09,1, 11.8,1,1, 1.260, 10584.964, 393.362, 52842.630 25/02/18,16:54:16,03,09,1, 11.8,1,1, 1.260, 10584.996, 393.372, 52842.736 25/02/18,16:54:16,04,09,1, 11.8,1,1, 1.260, 10584.970, 393.360, 52842.756 25/02/18,16:54:16,05,09,1, 11.8,1,1, 1.260, 10584.984, 393.367, 52842.664 25/02/18,16:54:16,06,09,1, 11.8,1,1, 1.260, 10584.974, 393.374, 52842.636 25/02/18,16:54:16,07,09,1, 11.8,1,1, 1.260, 10584.963, 393.352, 52842.587 25/02/18,16:54:16,08,09,1, 11.8,1,1, 1.260, 10584.974, 393.379, 52842.636 25/02/18,16:54:16,09,09,1, 11.8,1,1, 1.260, 10584.969, 393.356, 52842.629 25/02/18,16:54:16,10,09,1, 11.8,1,1, 1.260, 10584.981, 393.357, 52842.602 25/02/18,16:54:16,11,09,1, 11.8,1,1, 1.260, 10584.957, 393.333, 52842.636 25/02/18,16:54:16,12,09,1, 11.8,1,1, 1.260, 10584.935, 393.319, 52842.487 25/02/18,16:54:16,13,09,1, 11.8,1,1, 1.260, 10584.912, 393.378, 52842.783 25/02/18,16:54:16,14,09,1, 11.8,1,1, 1.260, 10584.950, 393.329, 52842.688 25/02/18,16:54:16,15,09,1, 11.8,1,1, 1.260, 10584.937, 393.328, 52842.712 25/02/18,16:54:16,16,09,1, 11.8,1,1, 1.260, 10584.929, 393.335, 52842.697 25/02/18,16:54:16,17,09,1, 11.8,1,1, 1.260, 10584.916, 393.351, 52842.755 25/02/18,16:54:16,18,09,1, 11.8,1,1, 1.260, 10584.926, 393.345, 52842.734 25/02/18,16:54:16,19,09,1, 11.8,1,1, 1.260, 10584.912, 393.328, 52842.728 25/02/18,16:54:17,00,09,1, 11.9,1,1, 1.258, 10584.905, 393.328, 52842.728 25/02/18,16:54:17,01,09,1, 11.9,1,1, 1.258, 10584.900, 393.315, 52842.656 25/02/18,16:54:17,02,09,1, 11.9,1,1, 1.258, 10584.932, 393.310, 52842.635 25/02/18,16:54:17,03,09,1, 11.9,1,1, 1.258, 10584.887, 393.322, 52842.678 25/02/18,16:54:17,04,09,1, 11.9,1,1, 1.258, 10584.882, 393.325, 52842.727 25/02/18,16:54:17,05,09,1, 11.9,1,1, 1.258, 10584.889, 393.321, 52842.699 25/02/18,16:54:17,06,09,1, 11.9,1,1, 1.258, 10584.884, 393.315, 52842.695 25/02/18,16:54:17,07,09,1, 11.9,1,1, 1.258, 10584.866, 393.315, 52842.692 25/02/18,16:54:17,08,09,1, 11.9,1,1, 1.258, 10584.879, 393.321, 52842.728 25/02/18,16:54:17,09,09,1, 11.9,1,1, 1.258, 10584.864, 393.320, 52842.736 25/02/18,16:54:17,10,09,1, 11.9,1,1, 1.258, 10584.866, 393.328, 52842.726 25/02/18,16:54:17,11,09,1, 11.9,1,1, 1.258, 10584.855, 393.322, 52842.761 25/02/18,16:54:17,12,09,1, 11.9,1,1, 1.258, 10584.852, 393.317, 52842.737 25/02/18,16:54:17,13,09,1, 11.9,1,1, 1.258, 10584.830, 393.262, 52842.713 25/02/18,16:54:17,14,09,1, 11.9,1,1, 1.258, 10584.856, 393.288, 52842.706 25/02/18,16:54:17,15,09,1, 11.9,1,1, 1.258, 10584.863, 393.274, 52842.718 25/02/18,16:54:17,16,09,1, 11.9,1,1, 1.258, 10584.848, 393.304, 52842.724 25/02/18,16:54:17,17,09,1, 11.9,1,1, 1.258, 10584.825, 393.276, 52842.753 25/02/18,16:54:17,18,09,1, 11.9,1,1, 1.258, 10584.827, 393.279, 52842.736 25/02/18,16:54:17,19,09,1, 11.9,1,1, 1.258, 10584.818, 393.300, 52842.751 25/02/18,16:54:18,00,09,1, 11.9,1,1, 1.264, 10584.813, 393.300, 52842.751 25/02/18,16:54:18,01,09,1, 11.9,1,1, 1.264, 10584.819, 393.279, 52842.735 25/02/18,16:54:18,02,09,1, 11.9,1,1, 1.264, 10584.797, 393.277, 52842.748 25/02/18,16:54:18,03,09,1, 11.9,1,1, 1.264, 10584.800, 393.269, 52842.741 25/02/18,16:54:18,04,09,1, 11.9,1,1, 1.264, 10584.797, 393.259, 52842.747 25/02/18,16:54:18,05,09,1, 11.9,1,1, 1.264, 10584.799, 393.267, 52842.747 25/02/18,16:54:18,06,09,1, 11.9,1,1, 1.264, 10584.800, 393.261, 52842.787 25/02/18,16:54:18,07,09,1, 11.9,1,1, 1.264, 10584.781, 393.256, 52842.700 25/02/18,16:54:18,08,09,1, 11.9,1,1, 1.264, 10584.775, 393.273, 52842.723 25/02/18,16:54:18,09,09,1, 11.9,1,1, 1.264, 10584.758, 393.263, 52842.735 25/02/18,16:54:18,10,09,1, 11.9,1,1, 1.264, 10584.742, 393.271, 52842.789 25/02/18,16:54:18,11,09,1, 11.9,1,1, 1.264, 10584.775, 393.272, 52842.793 25/02/18,16:54:18,12,09,1, 11.9,1,1, 1.264, 10584.756, 393.233, 52842.710 25/02/18,16:54:18,13,09,1, 11.9,1,1, 1.264, 10584.748, 393.246, 52842.725 25/02/18,16:54:18,14,09,1, 11.9,1,1, 1.264, 10584.745, 393.247, 52842.719 25/02/18,16:54:18,15,09,1, 11.9,1,1, 1.264, 10584.737, 393.264, 52842.724 25/02/18,16:54:18,16,09,1, 11.9,1,1, 1.264, 10584.737, 393.249, 52842.788 25/02/18,16:54:18,17,09,1, 11.9,1,1, 1.264, 10584.729, 393.240, 52842.793 25/02/18,16:54:18,18,09,1, 11.9,1,1, 1.264, 10584.718, 393.231, 52842.844 25/02/18,16:54:18,19,09,1, 11.9,1,1, 1.264, 10584.714, 393.253, 52842.780 25/02/18,16:54:19,00,09,1, 11.9,1,1, 1.263, 10584.713, 393.253, 52842.780 25/02/18,16:54:19,01,09,1, 11.9,1,1, 1.263, 10584.716, 393.209, 52842.742 25/02/18,16:54:19,02,09,1, 11.9,1,1, 1.263, 10584.730, 393.230, 52842.796 25/02/18,16:54:19,03,09,1, 11.9,1,1, 1.263, 10584.693, 393.231, 52842.740 25/02/18,16:54:19,04,09,1, 11.9,1,1, 1.263, 10584.692, 393.238, 52842.746 25/02/18,16:54:19,05,09,1, 11.9,1,1, 1.263, 10584.704, 393.214, 52842.788 25/02/18,16:54:19,06,09,1, 11.9,1,1, 1.263, 10584.680, 393.208, 52842.761 25/02/18,16:54:19,07,09,1, 11.9,1,1, 1.263, 10584.652, 393.208, 52842.849 25/02/18,16:54:19,08,09,1, 11.9,1,1, 1.263, 10584.676, 393.224, 52842.789 25/02/18,16:54:19,09,09,1, 11.9,1,1, 1.263, 10584.661, 393.213, 52842.839 25/02/18,16:54:19,10,09,1, 11.9,1,1, 1.263, 10584.636, 393.237, 52842.857 25/02/18,16:54:19,11,09,1, 11.9,1,1, 1.263, 10584.662, 393.222, 52842.873 25/02/18,16:54:19,12,09,1, 11.9,1,1, 1.263, 10584.630, 393.182, 52842.786 25/02/18,16:54:19,13,09,1, 11.9,1,1, 1.263, 10584.627, 393.216, 52842.846 25/02/18,16:54:19,14,09,1, 11.9,1,1, 1.263, 10584.639, 393.189, 52842.766 25/02/18,16:54:19,15,09,1, 11.9,1,1, 1.263, 10584.616, 393.208, 52842.743 25/02/18,16:54:19,16,09,1, 11.9,1,1, 1.263, 10584.621, 393.187, 52842.792 25/02/18,16:54:19,17,09,1, 11.9,1,1, 1.263, 10584.617, 393.234, 52842.813 25/02/18,16:54:19,18,09,1, 11.9,1,1, 1.263, 10584.613, 393.176, 52842.791 25/02/18,16:54:19,19,09,1, 11.9,1,1, 1.263, 10584.597, 393.193, 52842.852 25/02/18,16:54:20,00,09,1, 11.9,1,1, 1.260, 10584.596, 393.193, 52842.852 25/02/18,16:54:20,01,09,1, 11.9,1,1, 1.260, 10584.628, 393.192, 52842.853 25/02/18,16:54:20,02,09,1, 11.9,1,1, 1.260, 10584.579, 393.189, 52842.786 25/02/18,16:54:20,03,09,1, 11.9,1,1, 1.260, 10584.573, 393.201, 52842.865 25/02/18,16:54:20,04,09,1, 11.9,1,1, 1.260, 10584.581, 393.189, 52842.740 25/02/18,16:54:20,05,09,1, 11.9,1,1, 1.260, 10584.590, 393.223, 52842.931 25/02/18,16:54:20,06,09,1, 11.9,1,1, 1.260, 10584.576, 393.176, 52842.825 25/02/18,16:54:20,07,09,1, 11.9,1,1, 1.260, 10584.573, 393.175, 52842.780 25/02/18,16:54:20,08,09,1, 11.9,1,1, 1.260, 10584.574, 393.174, 52842.790 25/02/18,16:54:20,09,09,1, 11.9,1,1, 1.260, 10584.563, 393.185, 52842.813 25/02/18,16:54:20,10,09,1, 11.9,1,1, 1.260, 10584.557, 393.170, 52842.807 25/02/18,16:54:20,11,09,1, 11.9,1,1, 1.260, 10584.552, 393.167, 52842.842 25/02/18,16:54:20,12,09,1, 11.9,1,1, 1.260, 10584.537, 393.169, 52842.895 25/02/18,16:54:20,13,09,1, 11.9,1,1, 1.260, 10584.542, 393.162, 52842.844 25/02/18,16:54:20,14,09,1, 11.9,1,1, 1.260, 10584.536, 393.152, 52842.879 25/02/18,16:54:20,15,09,1, 11.9,1,1, 1.260, 10584.551, 393.142, 52842.846 25/02/18,16:54:20,16,09,1, 11.9,1,1, 1.260, 10584.528, 393.165, 52842.922 25/02/18,16:54:20,17,09,1, 11.9,1,1, 1.260, 10584.516, 393.160, 52842.883 25/02/18,16:54:20,18,09,1, 11.9,1,1, 1.260, 10584.514, 393.167, 52842.900 25/02/18,16:54:20,19,09,1, 11.9,1,1, 1.260, 10584.526, 393.176, 52842.898 25/02/18,16:54:21,00,09,1, 11.9,1,1, 1.261, 10584.521, 393.176, 52842.898 25/02/18,16:54:21,01,09,1, 11.9,1,1, 1.261, 10584.505, 393.143, 52842.831 25/02/18,16:54:21,02,09,1, 11.9,1,1, 1.261, 10584.509, 393.144, 52842.810 25/02/18,16:54:21,03,09,1, 11.9,1,1, 1.261, 10584.488, 393.144, 52842.866 25/02/18,16:54:21,04,09,1, 11.9,1,1, 1.261, 10584.489, 393.152, 52842.889 25/02/18,16:54:21,05,09,1, 11.9,1,1, 1.261, 10584.501, 393.138, 52842.945 25/02/18,16:54:21,06,09,1, 11.9,1,1, 1.261, 10584.492, 393.147, 52842.894 25/02/18,16:54:21,07,09,1, 11.9,1,1, 1.261, 10584.495, 393.137, 52842.829 25/02/18,16:54:21,08,09,1, 11.9,1,1, 1.261, 10584.460, 393.158, 52842.907 25/02/18,16:54:21,09,09,1, 11.9,1,1, 1.261, 10584.477, 393.133, 52842.845 25/02/18,16:54:21,10,09,1, 11.9,1,1, 1.261, 10584.454, 393.117, 52842.865 25/02/18,16:54:21,11,09,1, 11.9,1,1, 1.261, 10584.471, 393.145, 52842.997 25/02/18,16:54:21,12,09,1, 11.9,1,1, 1.261, 10584.462, 393.128, 52842.923 25/02/18,16:54:21,13,09,1, 11.9,1,1, 1.261, 10584.473, 393.135, 52842.846 25/02/18,16:54:21,14,09,1, 11.9,1,1, 1.261, 10584.434, 393.139, 52842.957 25/02/18,16:54:21,15,09,1, 11.9,1,1, 1.261, 10584.464, 393.134, 52842.894 25/02/18,16:54:21,16,09,1, 11.9,1,1, 1.261, 10584.434, 393.122, 52842.980 25/02/18,16:54:21,17,09,1, 11.9,1,1, 1.261, 10584.438, 393.127, 52842.941 25/02/18,16:54:21,18,09,1, 11.9,1,1, 1.261, 10584.416, 393.102, 52842.969 25/02/18,16:54:21,19,09,1, 11.9,1,1, 1.261, 10584.425, 393.115, 52842.990 25/02/18,16:54:22,00,09,1, 11.9,1,1, 1.260, 10584.421, 393.115, 52842.990 25/02/18,16:54:22,01,09,1, 11.9,1,1, 1.260, 10584.415, 393.109, 52842.866 25/02/18,16:54:22,02,09,1, 11.9,1,1, 1.260, 10584.438, 393.093, 52842.965 25/02/18,16:54:22,03,09,1, 11.9,1,1, 1.260, 10584.402, 393.104, 52842.936 25/02/18,16:54:22,04,09,1, 11.9,1,1, 1.260, 10584.410, 393.080, 52842.945 25/02/18,16:54:22,05,09,1, 11.9,1,1, 1.260, 10584.387, 393.105, 52842.939 25/02/18,16:54:22,06,09,1, 11.9,1,1, 1.260, 10584.391, 393.115, 52842.907 25/02/18,16:54:22,07,09,1, 11.9,1,1, 1.260, 10584.389, 393.103, 52842.920 25/02/18,16:54:22,08,09,1, 11.9,1,1, 1.260, 10584.379, 393.086, 52842.978 25/02/18,16:54:22,09,09,1, 11.9,1,1, 1.260, 10584.374, 393.083, 52842.884 25/02/18,16:54:22,10,09,1, 11.9,1,1, 1.260, 10584.347, 393.096, 52842.989 25/02/18,16:54:22,11,09,1, 11.9,1,1, 1.260, 10584.375, 393.091, 52842.932 25/02/18,16:54:22,12,09,1, 11.9,1,1, 1.260, 10584.394, 393.101, 52842.967 25/02/18,16:54:22,13,09,1, 11.9,1,1, 1.260, 10584.361, 393.068, 52843.021 25/02/18,16:54:22,14,09,1, 11.9,1,1, 1.260, 10584.359, 393.087, 52842.984 25/02/18,16:54:22,15,09,1, 11.9,1,1, 1.260, 10584.353, 393.092, 52842.965 25/02/18,16:54:22,16,09,1, 11.9,1,1, 1.260, 10584.346, 393.077, 52842.962 25/02/18,16:54:22,17,09,1, 11.9,1,1, 1.260, 10584.347, 393.086, 52843.003 25/02/18,16:54:22,18,09,1, 11.9,1,1, 1.260, 10584.352, 393.087, 52843.057 25/02/18,16:54:22,19,09,1, 11.9,1,1, 1.260, 10584.319, 393.073, 52843.010 25/02/18,16:54:23,00,08,1, 11.9,1,1, 1.263, 10584.313, 393.073, 52843.010 25/02/18,16:54:23,01,08,1, 11.9,1,1, 1.263, 10584.332, 393.064, 52843.038 25/02/18,16:54:23,02,08,1, 11.9,1,1, 1.263, 10584.303, 393.062, 52842.932 25/02/18,16:54:23,03,08,1, 11.9,1,1, 1.263, 10584.328, 393.065, 52843.060 25/02/18,16:54:23,04,08,1, 11.9,1,1, 1.263, 10584.321, 393.070, 52842.954 25/02/18,16:54:23,05,08,1, 11.9,1,1, 1.263, 10584.321, 393.083, 52843.066 25/02/18,16:54:23,06,08,1, 11.9,1,1, 1.263, 10584.308, 393.064, 52843.026 25/02/18,16:54:23,07,08,1, 11.9,1,1, 1.263, 10584.280, 393.068, 52843.040 25/02/18,16:54:23,08,08,1, 11.9,1,1, 1.263, 10584.290, 393.049, 52843.010 25/02/18,16:54:23,09,08,1, 11.9,1,1, 1.263, 10584.297, 393.073, 52843.022 25/02/18,16:54:23,10,08,1, 11.9,1,1, 1.263, 10584.269, 393.061, 52843.075 25/02/18,16:54:23,11,08,1, 11.9,1,1, 1.263, 10584.275, 393.069, 52843.106 25/02/18,16:54:23,12,08,1, 11.9,1,1, 1.263, 10584.268, 393.068, 52843.070 25/02/18,16:54:23,13,08,1, 11.9,1,1, 1.263, 10584.255, 393.073, 52843.040 25/02/18,16:54:23,14,08,1, 11.9,1,1, 1.263, 10584.280, 393.063, 52843.005 25/02/18,16:54:23,15,08,1, 11.9,1,1, 1.263, 10584.252, 393.045, 52843.008 25/02/18,16:54:23,16,08,1, 11.9,1,1, 1.263, 10584.221, 393.057, 52842.998 25/02/18,16:54:23,17,08,1, 11.9,1,1, 1.263, 10584.248, 393.065, 52843.035 25/02/18,16:54:23,18,08,1, 11.9,1,1, 1.263, 10584.219, 393.047, 52843.080 25/02/18,16:54:23,19,08,1, 11.9,1,1, 1.263, 10584.218, 393.052, 52843.089 25/02/18,16:54:24,00,09,1, 11.8,1,1, 1.260, 10584.213, 393.052, 52843.089 25/02/18,16:54:24,01,09,1, 11.8,1,1, 1.260, 10584.257, 393.028, 52843.141 25/02/18,16:54:24,02,09,1, 11.8,1,1, 1.260, 10584.234, 393.019, 52843.039 25/02/18,16:54:24,03,09,1, 11.8,1,1, 1.260, 10584.213, 393.023, 52843.030 25/02/18,16:54:24,04,09,1, 11.8,1,1, 1.260, 10584.210, 393.037, 52843.076 25/02/18,16:54:24,05,09,1, 11.8,1,1, 1.260, 10584.201, 393.028, 52843.089 25/02/18,16:54:24,06,09,1, 11.8,1,1, 1.260, 10584.213, 393.028, 52843.051 25/02/18,16:54:24,07,09,1, 11.8,1,1, 1.260, 10584.214, 393.040, 52843.096 25/02/18,16:54:24,08,09,1, 11.8,1,1, 1.260, 10584.179, 393.047, 52843.059 25/02/18,16:54:24,09,09,1, 11.8,1,1, 1.260, 10584.181, 393.025, 52843.027 25/02/18,16:54:24,10,09,1, 11.8,1,1, 1.260, 10584.183, 393.020, 52843.043 25/02/18,16:54:24,11,09,1, 11.8,1,1, 1.260, 10584.168, 393.009, 52843.059 25/02/18,16:54:24,12,09,1, 11.8,1,1, 1.260, 10584.162, 393.033, 52843.142 25/02/18,16:54:24,13,09,1, 11.8,1,1, 1.260, 10584.167, 393.012, 52843.129 25/02/18,16:54:24,14,09,1, 11.8,1,1, 1.260, 10584.146, 393.030, 52843.149 25/02/18,16:54:24,15,09,1, 11.8,1,1, 1.260, 10584.159, 393.010, 52843.138 25/02/18,16:54:24,16,09,1, 11.8,1,1, 1.260, 10584.167, 393.029, 52843.161 25/02/18,16:54:24,17,09,1, 11.8,1,1, 1.260, 10584.128, 393.006, 52843.187 25/02/18,16:54:24,18,09,1, 11.8,1,1, 1.260, 10584.137, 392.987, 52843.126 25/02/18,16:54:24,19,09,1, 11.8,1,1, 1.260, 10584.141, 393.026, 52843.133 25/02/18,16:54:25,00,08,1, 12.0,1,1, 1.261, 10584.137, 393.026, 52843.133 25/02/18,16:54:25,01,08,1, 12.0,1,1, 1.261, 10584.100, 393.022, 52843.153 25/02/18,16:54:25,02,08,1, 12.0,1,1, 1.261, 10584.086, 393.026, 52843.122 25/02/18,16:54:25,03,08,1, 12.0,1,1, 1.261, 10584.107, 393.011, 52843.140 25/02/18,16:54:25,04,08,1, 12.0,1,1, 1.261, 10584.102, 393.018, 52843.109 25/02/18,16:54:25,05,08,1, 12.0,1,1, 1.261, 10584.082, 393.018, 52843.167 25/02/18,16:54:25,06,08,1, 12.0,1,1, 1.261, 10584.095, 392.999, 52843.124 25/02/18,16:54:25,07,08,1, 12.0,1,1, 1.261, 10584.078, 393.022, 52843.148 25/02/18,16:54:25,08,08,1, 12.0,1,1, 1.261, 10584.057, 393.001, 52843.177 25/02/18,16:54:25,09,08,1, 12.0,1,1, 1.261, 10584.056, 393.040, 52843.105 25/02/18,16:54:25,10,08,1, 12.0,1,1, 1.261, 10584.053, 393.022, 52843.101 25/02/18,16:54:25,11,08,1, 12.0,1,1, 1.261, 10584.054, 393.034, 52843.181 25/02/18,16:54:25,12,08,1, 12.0,1,1, 1.261, 10584.052, 393.022, 52843.204 25/02/18,16:54:25,13,08,1, 12.0,1,1, 1.261, 10584.028, 393.021, 52843.224 25/02/18,16:54:25,14,08,1, 12.0,1,1, 1.261, 10584.014, 393.026, 52843.211 25/02/18,16:54:25,15,08,1, 12.0,1,1, 1.261, 10584.023, 393.023, 52843.139 25/02/18,16:54:25,16,08,1, 12.0,1,1, 1.261, 10583.996, 393.008, 52843.107 25/02/18,16:54:25,17,08,1, 12.0,1,1, 1.261, 10584.018, 393.041, 52843.225 25/02/18,16:54:25,18,08,1, 12.0,1,1, 1.261, 10584.006, 393.021, 52843.221 25/02/18,16:54:25,19,08,1, 12.0,1,1, 1.261, 10583.991, 393.035, 52843.272 25/02/18,16:54:26,00,09,1, 11.9,1,1, 1.261, 10583.987, 393.035, 52843.272 25/02/18,16:54:26,01,09,1, 11.9,1,1, 1.261, 10583.987, 393.014, 52843.260 25/02/18,16:54:26,02,09,1, 11.9,1,1, 1.261, 10583.968, 393.029, 52843.218 25/02/18,16:54:26,03,09,1, 11.9,1,1, 1.261, 10583.957, 393.024, 52843.242 25/02/18,16:54:26,04,09,1, 11.9,1,1, 1.261, 10583.984, 393.035, 52843.273 25/02/18,16:54:26,05,09,1, 11.9,1,1, 1.261, 10583.956, 393.037, 52843.235 25/02/18,16:54:26,06,09,1, 11.9,1,1, 1.261, 10583.956, 393.046, 52843.278 25/02/18,16:54:26,07,09,1, 11.9,1,1, 1.261, 10583.934, 393.009, 52843.256 25/02/18,16:54:26,08,09,1, 11.9,1,1, 1.261, 10583.949, 393.031, 52843.237 25/02/18,16:54:26,09,09,1, 11.9,1,1, 1.261, 10583.946, 393.031, 52843.212 25/02/18,16:54:26,10,09,1, 11.9,1,1, 1.261, 10583.930, 393.028, 52843.203 25/02/18,16:54:26,11,09,1, 11.9,1,1, 1.261, 10583.926, 393.016, 52843.272 25/02/18,16:54:26,12,09,1, 11.9,1,1, 1.261, 10583.914, 393.030, 52843.231 25/02/18,16:54:26,13,09,1, 11.9,1,1, 1.261, 10583.920, 393.040, 52843.271 25/02/18,16:54:26,14,09,1, 11.9,1,1, 1.261, 10583.907, 393.063, 52843.261 25/02/18,16:54:26,15,09,1, 11.9,1,1, 1.261, 10583.881, 393.019, 52843.250 25/02/18,16:54:26,16,09,1, 11.9,1,1, 1.261, 10583.902, 393.023, 52843.314 25/02/18,16:54:26,17,09,1, 11.9,1,1, 1.261, 10583.868, 393.007, 52843.264 25/02/18,16:54:26,18,09,1, 11.9,1,1, 1.261, 10583.883, 393.031, 52843.456 25/02/18,16:54:26,19,09,1, 11.9,1,1, 1.261, 10583.866, 392.997, 52843.275 25/02/18,16:54:27,00,09,1, 11.9,1,1, 1.261, 10583.862, 392.997, 52843.275 25/02/18,16:54:27,01,09,1, 11.9,1,1, 1.261, 10583.848, 393.020, 52843.343 25/02/18,16:54:27,02,09,1, 11.9,1,1, 1.261, 10583.844, 393.029, 52843.320 25/02/18,16:54:27,03,09,1, 11.9,1,1, 1.261, 10583.863, 393.015, 52843.271 25/02/18,16:54:27,04,09,1, 11.9,1,1, 1.261, 10583.823, 393.021, 52843.294 25/02/18,16:54:27,05,09,1, 11.9,1,1, 1.261, 10583.815, 393.025, 52843.382 25/02/18,16:54:27,06,09,1, 11.9,1,1, 1.261, 10583.811, 393.010, 52843.329 25/02/18,16:54:27,07,09,1, 11.9,1,1, 1.261, 10583.822, 393.026, 52843.386 25/02/18,16:54:27,08,09,1, 11.9,1,1, 1.261, 10583.792, 393.023, 52843.359 25/02/18,16:54:27,09,09,1, 11.9,1,1, 1.261, 10583.810, 393.021, 52843.302 25/02/18,16:54:27,10,09,1, 11.9,1,1, 1.261, 10583.773, 393.012, 52843.305 25/02/18,16:54:27,11,09,1, 11.9,1,1, 1.261, 10583.796, 393.016, 52843.356 25/02/18,16:54:27,12,09,1, 11.9,1,1, 1.261, 10583.784, 393.021, 52843.382 25/02/18,16:54:27,13,09,1, 11.9,1,1, 1.261, 10583.763, 393.008, 52843.366 25/02/18,16:54:27,14,09,1, 11.9,1,1, 1.261, 10583.768, 393.005, 52843.306 25/02/18,16:54:27,15,09,1, 11.9,1,1, 1.261, 10583.738, 393.031, 52843.248 25/02/18,16:54:27,16,09,1, 11.9,1,1, 1.261, 10583.746, 393.029, 52843.324 25/02/18,16:54:27,17,09,1, 11.9,1,1, 1.261, 10583.734, 393.019, 52843.361 25/02/18,16:54:27,18,09,1, 11.9,1,1, 1.261, 10583.739, 393.016, 52843.381 25/02/18,16:54:27,19,09,1, 11.9,1,1, 1.261, 10583.725, 393.048, 52843.369 25/02/18,16:54:28,00,09,1, 11.9,1,1, 1.260, 10583.720, 393.048, 52843.369 25/02/18,16:54:28,01,09,1, 11.9,1,1, 1.260, 10583.708, 393.024, 52843.402 25/02/18,16:54:28,02,09,1, 11.9,1,1, 1.260, 10583.696, 393.035, 52843.360 25/02/18,16:54:28,03,09,1, 11.9,1,1, 1.260, 10583.695, 393.028, 52843.357 25/02/18,16:54:28,04,09,1, 11.9,1,1, 1.260, 10583.715, 393.045, 52843.336 25/02/18,16:54:28,05,09,1, 11.9,1,1, 1.260, 10583.674, 393.020, 52843.449 25/02/18,16:54:28,06,09,1, 11.9,1,1, 1.260, 10583.676, 393.043, 52843.334 25/02/18,16:54:28,07,09,1, 11.9,1,1, 1.260, 10583.656, 393.022, 52843.360 25/02/18,16:54:28,08,09,1, 11.9,1,1, 1.260, 10583.659, 393.042, 52843.362 25/02/18,16:54:28,09,09,1, 11.9,1,1, 1.260, 10583.648, 393.017, 52843.347 25/02/18,16:54:28,10,09,1, 11.9,1,1, 1.260, 10583.657, 393.019, 52843.386 25/02/18,16:54:28,11,09,1, 11.9,1,1, 1.260, 10583.656, 393.007, 52843.424 25/02/18,16:54:28,12,09,1, 11.9,1,1, 1.260, 10583.640, 393.022, 52843.420 25/02/18,16:54:28,13,09,1, 11.9,1,1, 1.260, 10583.635, 393.033, 52843.458 25/02/18,16:54:28,14,09,1, 11.9,1,1, 1.260, 10583.626, 393.031, 52843.430 25/02/18,16:54:28,15,09,1, 11.9,1,1, 1.260, 10583.628, 393.022, 52843.445 25/02/18,16:54:28,16,09,1, 11.9,1,1, 1.260, 10583.614, 393.034, 52843.405 25/02/18,16:54:28,17,09,1, 11.9,1,1, 1.260, 10583.604, 393.036, 52843.363 25/02/18,16:54:28,18,09,1, 11.9,1,1, 1.260, 10583.606, 393.037, 52843.435 25/02/18,16:54:28,19,09,1, 11.9,1,1, 1.260, 10583.580, 393.023, 52843.527 25/02/18,16:54:29,00,09,1, 11.9,1,1, 1.259, 10583.578, 393.023, 52843.527 25/02/18,16:54:29,01,09,1, 11.9,1,1, 1.259, 10583.596, 393.045, 52843.506 25/02/18,16:54:29,02,09,1, 11.9,1,1, 1.259, 10583.567, 393.068, 52843.530 25/02/18,16:54:29,03,09,1, 11.9,1,1, 1.259, 10583.591, 393.033, 52843.521 25/02/18,16:54:29,04,09,1, 11.9,1,1, 1.259, 10583.544, 393.014, 52843.487 25/02/18,16:54:29,05,09,1, 11.9,1,1, 1.259, 10583.574, 393.051, 52843.492 25/02/18,16:54:29,06,09,1, 11.9,1,1, 1.259, 10583.555, 393.079, 52843.518 25/02/18,16:54:29,07,09,1, 11.9,1,1, 1.259, 10583.538, 393.048, 52843.484 25/02/18,16:54:29,08,09,1, 11.9,1,1, 1.259, 10583.537, 393.028, 52843.515 25/02/18,16:54:29,09,09,1, 11.9,1,1, 1.259, 10583.549, 393.064, 52843.559 25/02/18,16:54:29,10,09,1, 11.9,1,1, 1.259, 10583.523, 393.080, 52843.505 25/02/18,16:54:29,11,09,1, 11.9,1,1, 1.259, 10583.507, 393.054, 52843.513 25/02/18,16:54:29,12,09,1, 11.9,1,1, 1.259, 10583.502, 393.044, 52843.532 25/02/18,16:54:29,13,09,1, 11.9,1,1, 1.259, 10583.509, 393.040, 52843.562 25/02/18,16:54:29,14,09,1, 11.9,1,1, 1.259, 10583.516, 393.046, 52843.471 25/02/18,16:54:29,15,09,1, 11.9,1,1, 1.259, 10583.496, 393.044, 52843.569 25/02/18,16:54:29,16,09,1, 11.9,1,1, 1.259, 10583.478, 393.036, 52843.446 25/02/18,16:54:29,17,09,1, 11.9,1,1, 1.259, 10583.494, 393.045, 52843.594 25/02/18,16:54:29,18,09,1, 11.9,1,1, 1.259, 10583.472, 393.040, 52843.579 25/02/18,16:54:29,19,09,1, 11.9,1,1, 1.259, 10583.460, 393.056, 52843.543 25/02/18,16:54:30,00,09,1, 11.9,1,1, 1.265, 10583.453, 393.056, 52843.543 25/02/18,16:54:30,01,09,1, 11.9,1,1, 1.265, 10583.479, 393.070, 52843.601 25/02/18,16:54:30,02,09,1, 11.9,1,1, 1.265, 10583.454, 393.069, 52843.683 25/02/18,16:54:30,03,09,1, 11.9,1,1, 1.265, 10583.443, 393.048, 52843.586 25/02/18,16:54:30,04,09,1, 11.9,1,1, 1.265, 10583.454, 393.040, 52843.587 25/02/18,16:54:30,05,09,1, 11.9,1,1, 1.265, 10583.437, 393.048, 52843.607 25/02/18,16:54:30,06,09,1, 11.9,1,1, 1.265, 10583.428, 393.044, 52843.672 25/02/18,16:54:30,07,09,1, 11.9,1,1, 1.265, 10583.415, 393.062, 52843.638 25/02/18,16:54:30,08,09,1, 11.9,1,1, 1.265, 10583.435, 393.042, 52843.599 25/02/18,16:54:30,09,09,1, 11.9,1,1, 1.265, 10583.436, 393.050, 52843.554 25/02/18,16:54:30,10,09,1, 11.9,1,1, 1.265, 10583.417, 393.048, 52843.576 25/02/18,16:54:30,11,09,1, 11.9,1,1, 1.265, 10583.407, 393.067, 52843.609 25/02/18,16:54:30,12,09,1, 11.9,1,1, 1.265, 10583.410, 393.082, 52843.673 25/02/18,16:54:30,13,09,1, 11.9,1,1, 1.265, 10583.378, 393.066, 52843.706 25/02/18,16:54:30,14,09,1, 11.9,1,1, 1.265, 10583.386, 393.070, 52843.676 25/02/18,16:54:30,15,09,1, 11.9,1,1, 1.265, 10583.406, 393.065, 52843.635 25/02/18,16:54:30,16,09,1, 11.9,1,1, 1.265, 10583.387, 393.067, 52843.654 25/02/18,16:54:30,17,09,1, 11.9,1,1, 1.265, 10583.354, 393.069, 52843.591 25/02/18,16:54:30,18,09,1, 11.9,1,1, 1.265, 10583.353, 393.055, 52843.668 25/02/18,16:54:30,19,09,1, 11.9,1,1, 1.265, 10583.352, 393.072, 52843.665 25/02/18,16:54:31,00,09,1, 12.0,1,1, 1.262, 10583.345, 393.072, 52843.665 25/02/18,16:54:31,01,09,1, 12.0,1,1, 1.262, 10583.344, 393.080, 52843.620 25/02/18,16:54:31,02,09,1, 12.0,1,1, 1.262, 10583.337, 393.085, 52843.671 25/02/18,16:54:31,03,09,1, 12.0,1,1, 1.262, 10583.346, 393.077, 52843.629 25/02/18,16:54:31,04,09,1, 12.0,1,1, 1.262, 10583.319, 393.054, 52843.741 25/02/18,16:54:31,05,09,1, 12.0,1,1, 1.262, 10583.328, 393.082, 52843.763 25/02/18,16:54:31,06,09,1, 12.0,1,1, 1.262, 10583.302, 393.062, 52843.820 25/02/18,16:54:31,07,09,1, 12.0,1,1, 1.262, 10583.316, 393.090, 52843.709 25/02/18,16:54:31,08,09,1, 12.0,1,1, 1.262, 10583.290, 393.068, 52843.672 25/02/18,16:54:31,09,09,1, 12.0,1,1, 1.262, 10583.291, 393.082, 52843.744 25/02/18,16:54:31,10,09,1, 12.0,1,1, 1.262, 10583.277, 393.070, 52843.742 25/02/18,16:54:31,11,09,1, 12.0,1,1, 1.262, 10583.287, 393.081, 52843.729 25/02/18,16:54:31,12,09,1, 12.0,1,1, 1.262, 10583.267, 393.068, 52843.752 25/02/18,16:54:31,13,09,1, 12.0,1,1, 1.262, 10583.280, 393.079, 52843.763 25/02/18,16:54:31,14,09,1, 12.0,1,1, 1.262, 10583.284, 393.046, 52843.721 25/02/18,16:54:31,15,09,1, 12.0,1,1, 1.262, 10583.259, 393.083, 52843.709 25/02/18,16:54:31,16,09,1, 12.0,1,1, 1.262, 10583.229, 393.064, 52843.699 25/02/18,16:54:31,17,09,1, 12.0,1,1, 1.262, 10583.251, 393.076, 52843.737 25/02/18,16:54:31,18,09,1, 12.0,1,1, 1.262, 10583.252, 393.083, 52843.817 25/02/18,16:54:31,19,09,1, 12.0,1,1, 1.262, 10583.243, 393.091, 52843.817 25/02/18,16:54:32,00,09,1, 11.9,1,1, 1.261, 10583.236, 393.091, 52843.817 25/02/18,16:54:32,01,09,1, 11.9,1,1, 1.261, 10583.232, 393.099, 52843.872 25/02/18,16:54:32,02,09,1, 11.9,1,1, 1.261, 10583.230, 393.083, 52843.825 25/02/18,16:54:32,03,09,1, 11.9,1,1, 1.261, 10583.235, 393.080, 52843.849 25/02/18,16:54:32,04,09,1, 11.9,1,1, 1.261, 10583.248, 393.062, 52843.762 25/02/18,16:54:32,05,09,1, 11.9,1,1, 1.261, 10583.212, 393.053, 52843.811 25/02/18,16:54:32,06,09,1, 11.9,1,1, 1.261, 10583.236, 393.073, 52843.827 25/02/18,16:54:32,07,09,1, 11.9,1,1, 1.261, 10583.185, 393.080, 52843.764 25/02/18,16:54:32,08,09,1, 11.9,1,1, 1.261, 10583.194, 393.060, 52843.860 25/02/18,16:54:32,09,09,1, 11.9,1,1, 1.261, 10583.191, 393.059, 52843.759 25/02/18,16:54:32,10,09,1, 11.9,1,1, 1.261, 10583.161, 393.054, 52843.768 25/02/18,16:54:32,11,09,1, 11.9,1,1, 1.261, 10583.180, 393.063, 52843.759 25/02/18,16:54:32,12,09,1, 11.9,1,1, 1.261, 10583.183, 393.068, 52843.777 25/02/18,16:54:32,13,09,1, 11.9,1,1, 1.261, 10583.182, 393.058, 52843.838 25/02/18,16:54:32,14,09,1, 11.9,1,1, 1.261, 10583.149, 393.061, 52843.952 25/02/18,16:54:32,15,09,1, 11.9,1,1, 1.261, 10583.134, 393.056, 52843.824 25/02/18,16:54:32,16,09,1, 11.9,1,1, 1.261, 10583.154, 393.084, 52843.829 25/02/18,16:54:32,17,09,1, 11.9,1,1, 1.261, 10583.131, 393.073, 52843.813 25/02/18,16:54:32,18,09,1, 11.9,1,1, 1.261, 10583.148, 393.085, 52843.862 25/02/18,16:54:32,19,09,1, 11.9,1,1, 1.261, 10583.119, 393.060, 52843.839 25/02/18,16:54:33,00,09,1, 11.9,1,1, 1.259, 10583.111, 393.060, 52843.839 25/02/18,16:54:33,01,09,1, 11.9,1,1, 1.259, 10583.118, 393.091, 52843.925 25/02/18,16:54:33,02,09,1, 11.9,1,1, 1.259, 10583.097, 393.082, 52843.883 25/02/18,16:54:33,03,09,1, 11.9,1,1, 1.259, 10583.105, 393.077, 52843.844 25/02/18,16:54:33,04,09,1, 11.9,1,1, 1.259, 10583.097, 393.053, 52843.876 25/02/18,16:54:33,05,09,1, 11.9,1,1, 1.259, 10583.090, 393.078, 52843.868 25/02/18,16:54:33,06,09,1, 11.9,1,1, 1.259, 10583.056, 393.075, 52843.931 25/02/18,16:54:33,07,09,1, 11.9,1,1, 1.259, 10583.060, 393.057, 52843.915 25/02/18,16:54:33,08,09,1, 11.9,1,1, 1.259, 10583.055, 393.072, 52843.952 25/02/18,16:54:33,09,09,1, 11.9,1,1, 1.259, 10583.054, 393.073, 52843.891 25/02/18,16:54:33,10,09,1, 11.9,1,1, 1.259, 10583.026, 393.076, 52843.937 25/02/18,16:54:33,11,09,1, 11.9,1,1, 1.259, 10583.051, 393.075, 52843.894 25/02/18,16:54:33,12,09,1, 11.9,1,1, 1.259, 10583.033, 393.080, 52843.913 25/02/18,16:54:33,13,09,1, 11.9,1,1, 1.259, 10583.030, 393.062, 52843.904 25/02/18,16:54:33,14,09,1, 11.9,1,1, 1.259, 10583.024, 393.062, 52843.963 25/02/18,16:54:33,15,09,1, 11.9,1,1, 1.259, 10583.010, 393.076, 52843.942 25/02/18,16:54:33,16,09,1, 11.9,1,1, 1.259, 10583.005, 393.085, 52843.955 25/02/18,16:54:33,17,09,1, 11.9,1,1, 1.259, 10583.006, 393.062, 52843.904 25/02/18,16:54:33,18,09,1, 11.9,1,1, 1.259, 10583.001, 393.065, 52843.956 25/02/18,16:54:33,19,09,1, 11.9,1,1, 1.259, 10582.987, 393.046, 52844.000 25/02/18,16:54:34,00,08,1, 11.9,1,1, 1.264, 10582.986, 393.046, 52844.000 25/02/18,16:54:34,01,08,1, 11.9,1,1, 1.264, 10582.974, 393.063, 52844.014 25/02/18,16:54:34,02,08,1, 11.9,1,1, 1.264, 10582.948, 393.062, 52844.034 25/02/18,16:54:34,03,08,1, 11.9,1,1, 1.264, 10582.937, 393.038, 52843.998 25/02/18,16:54:34,04,08,1, 11.9,1,1, 1.264, 10582.945, 393.058, 52843.978 25/02/18,16:54:34,05,08,1, 11.9,1,1, 1.264, 10582.938, 393.043, 52843.955 25/02/18,16:54:34,06,08,1, 11.9,1,1, 1.264, 10582.947, 393.036, 52843.940 25/02/18,16:54:34,07,08,1, 11.9,1,1, 1.264, 10582.945, 393.040, 52844.016 25/02/18,16:54:34,08,08,1, 11.9,1,1, 1.264, 10582.928, 393.047, 52843.994 25/02/18,16:54:34,09,08,1, 11.9,1,1, 1.264, 10582.919, 393.038, 52843.962 25/02/18,16:54:34,10,08,1, 11.9,1,1, 1.264, 10582.906, 393.044, 52844.003 25/02/18,16:54:34,11,08,1, 11.9,1,1, 1.264, 10582.894, 393.024, 52843.986 25/02/18,16:54:34,12,08,1, 11.9,1,1, 1.264, 10582.909, 393.037, 52844.070 25/02/18,16:54:34,13,08,1, 11.9,1,1, 1.264, 10582.870, 393.064, 52844.036 25/02/18,16:54:34,14,08,1, 11.9,1,1, 1.264, 10582.872, 393.023, 52844.008 25/02/18,16:54:34,15,08,1, 11.9,1,1, 1.264, 10582.856, 393.047, 52844.054 25/02/18,16:54:34,16,08,1, 11.9,1,1, 1.264, 10582.870, 393.047, 52844.041 25/02/18,16:54:34,17,08,1, 11.9,1,1, 1.264, 10582.860, 393.042, 52843.985 25/02/18,16:54:34,18,08,1, 11.9,1,1, 1.264, 10582.852, 393.041, 52843.957 25/02/18,16:54:34,19,08,1, 11.9,1,1, 1.264, 10582.844, 393.063, 52844.102 25/02/18,16:54:35,00,08,1, 12.0,1,1, 1.260, 10582.844, 393.063, 52844.102 25/02/18,16:54:35,01,08,1, 12.0,1,1, 1.260, 10582.846, 393.047, 52844.082 25/02/18,16:54:35,02,08,1, 12.0,1,1, 1.260, 10582.836, 393.053, 52844.084 25/02/18,16:54:35,03,08,1, 12.0,1,1, 1.260, 10582.838, 393.044, 52844.111 25/02/18,16:54:35,04,08,1, 12.0,1,1, 1.260, 10582.797, 393.051, 52844.011 25/02/18,16:54:35,05,08,1, 12.0,1,1, 1.260, 10582.811, 393.057, 52843.992 25/02/18,16:54:35,06,08,1, 12.0,1,1, 1.260, 10582.809, 393.034, 52844.131 25/02/18,16:54:35,07,08,1, 12.0,1,1, 1.260, 10582.801, 393.041, 52844.129 25/02/18,16:54:35,08,08,1, 12.0,1,1, 1.260, 10582.812, 393.040, 52844.135 25/02/18,16:54:35,09,08,1, 12.0,1,1, 1.260, 10582.802, 393.055, 52844.141 25/02/18,16:54:35,10,08,1, 12.0,1,1, 1.260, 10582.771, 393.035, 52844.069 25/02/18,16:54:35,11,08,1, 12.0,1,1, 1.260, 10582.792, 393.036, 52844.134 25/02/18,16:54:35,12,08,1, 12.0,1,1, 1.260, 10582.784, 393.036, 52844.129 25/02/18,16:54:35,13,08,1, 12.0,1,1, 1.260, 10582.755, 393.041, 52844.178 25/02/18,16:54:35,14,08,1, 12.0,1,1, 1.260, 10582.757, 393.043, 52844.175 25/02/18,16:54:35,15,08,1, 12.0,1,1, 1.260, 10582.754, 393.013, 52844.106 25/02/18,16:54:35,16,08,1, 12.0,1,1, 1.260, 10582.712, 393.033, 52844.126 25/02/18,16:54:35,17,08,1, 12.0,1,1, 1.260, 10582.743, 393.030, 52844.096 25/02/18,16:54:35,18,08,1, 12.0,1,1, 1.260, 10582.732, 393.029, 52844.082 25/02/18,16:54:35,19,08,1, 12.0,1,1, 1.260, 10582.723, 393.022, 52844.116 25/02/18,16:54:36,00,08,1, 11.9,1,1, 1.260, 10582.719, 393.022, 52844.116 25/02/18,16:54:36,01,08,1, 11.9,1,1, 1.260, 10582.714, 393.014, 52844.174 25/02/18,16:54:36,02,08,1, 11.9,1,1, 1.260, 10582.707, 393.033, 52844.225 25/02/18,16:54:36,03,08,1, 11.9,1,1, 1.260, 10582.693, 393.007, 52844.138 25/02/18,16:54:36,04,08,1, 11.9,1,1, 1.260, 10582.694, 393.014, 52844.199 25/02/18,16:54:36,05,08,1, 11.9,1,1, 1.260, 10582.686, 393.002, 52844.187 25/02/18,16:54:36,06,08,1, 11.9,1,1, 1.260, 10582.676, 393.010, 52844.208 25/02/18,16:54:36,07,08,1, 11.9,1,1, 1.260, 10582.674, 393.014, 52844.158 25/02/18,16:54:36,08,08,1, 11.9,1,1, 1.260, 10582.644, 393.003, 52844.184 25/02/18,16:54:36,09,08,1, 11.9,1,1, 1.260, 10582.693, 393.017, 52844.243 25/02/18,16:54:36,10,08,1, 11.9,1,1, 1.260, 10582.626, 393.023, 52844.177 25/02/18,16:54:36,11,08,1, 11.9,1,1, 1.260, 10582.650, 393.004, 52844.243 25/02/18,16:54:36,12,08,1, 11.9,1,1, 1.260, 10582.644, 392.998, 52844.179 25/02/18,16:54:36,13,08,1, 11.9,1,1, 1.260, 10582.624, 393.022, 52844.282 25/02/18,16:54:36,14,08,1, 11.9,1,1, 1.260, 10582.626, 392.994, 52844.285 25/02/18,16:54:36,15,08,1, 11.9,1,1, 1.260, 10582.623, 392.992, 52844.225 25/02/18,16:54:36,16,08,1, 11.9,1,1, 1.260, 10582.621, 393.002, 52844.261 25/02/18,16:54:36,17,08,1, 11.9,1,1, 1.260, 10582.598, 392.991, 52844.241 25/02/18,16:54:36,18,08,1, 11.9,1,1, 1.260, 10582.588, 393.001, 52844.224 25/02/18,16:54:36,19,08,1, 11.9,1,1, 1.260, 10582.603, 392.996, 52844.261 25/02/18,16:54:37,00,09,1, 11.9,1,1, 1.261, 10582.602, 392.996, 52844.261 25/02/18,16:54:37,01,09,1, 11.9,1,1, 1.261, 10582.569, 393.003, 52844.279 25/02/18,16:54:37,02,09,1, 11.9,1,1, 1.261, 10582.565, 392.987, 52844.197 25/02/18,16:54:37,03,09,1, 11.9,1,1, 1.261, 10582.551, 392.986, 52844.264 25/02/18,16:54:37,04,09,1, 11.9,1,1, 1.261, 10582.530, 393.002, 52844.257 25/02/18,16:54:37,05,09,1, 11.9,1,1, 1.261, 10582.529, 392.988, 52844.257 25/02/18,16:54:37,06,09,1, 11.9,1,1, 1.261, 10582.522, 392.998, 52844.270 25/02/18,16:54:37,07,09,1, 11.9,1,1, 1.261, 10582.516, 392.977, 52844.280 25/02/18,16:54:37,08,09,1, 11.9,1,1, 1.261, 10582.505, 392.998, 52844.333 25/02/18,16:54:37,09,09,1, 11.9,1,1, 1.261, 10582.483, 392.996, 52844.329 25/02/18,16:54:37,10,09,1, 11.9,1,1, 1.261, 10582.482, 392.999, 52844.301 25/02/18,16:54:37,11,09,1, 11.9,1,1, 1.261, 10582.498, 392.985, 52844.255 25/02/18,16:54:37,12,09,1, 11.9,1,1, 1.261, 10582.490, 392.982, 52844.263 25/02/18,16:54:37,13,09,1, 11.9,1,1, 1.261, 10582.481, 392.975, 52844.255 25/02/18,16:54:37,14,09,1, 11.9,1,1, 1.261, 10582.488, 392.996, 52844.295 25/02/18,16:54:37,15,09,1, 11.9,1,1, 1.261, 10582.470, 392.977, 52844.305 25/02/18,16:54:37,16,09,1, 11.9,1,1, 1.261, 10582.457, 392.959, 52844.307 25/02/18,16:54:37,17,09,1, 11.9,1,1, 1.261, 10582.450, 392.985, 52844.374 25/02/18,16:54:37,18,09,1, 11.9,1,1, 1.261, 10582.435, 392.979, 52844.299 25/02/18,16:54:37,19,09,1, 11.9,1,1, 1.261, 10582.403, 392.974, 52844.369 25/02/18,16:54:38,00,09,1, 11.9,1,1, 1.261, 10582.402, 392.974, 52844.369 25/02/18,16:54:38,01,09,1, 11.9,1,1, 1.261, 10582.430, 392.996, 52844.290 25/02/18,16:54:38,02,09,1, 11.9,1,1, 1.261, 10582.399, 392.980, 52844.382 25/02/18,16:54:38,03,09,1, 11.9,1,1, 1.261, 10582.419, 392.973, 52844.409 25/02/18,16:54:38,04,09,1, 11.9,1,1, 1.261, 10582.413, 392.973, 52844.405 25/02/18,16:54:38,05,09,1, 11.9,1,1, 1.261, 10582.392, 392.988, 52844.453 25/02/18,16:54:38,06,09,1, 11.9,1,1, 1.261, 10582.378, 392.970, 52844.355 25/02/18,16:54:38,07,09,1, 11.9,1,1, 1.261, 10582.372, 392.954, 52844.331 25/02/18,16:54:38,08,09,1, 11.9,1,1, 1.261, 10582.338, 392.966, 52844.384 25/02/18,16:54:38,09,09,1, 11.9,1,1, 1.261, 10582.342, 392.982, 52844.425 25/02/18,16:54:38,10,09,1, 11.9,1,1, 1.261, 10582.360, 392.951, 52844.325 25/02/18,16:54:38,11,09,1, 11.9,1,1, 1.261, 10582.328, 392.986, 52844.426 25/02/18,16:54:38,12,09,1, 11.9,1,1, 1.261, 10582.321, 392.958, 52844.414 25/02/18,16:54:38,13,09,1, 11.9,1,1, 1.261, 10582.320, 392.961, 52844.462 25/02/18,16:54:38,14,09,1, 11.9,1,1, 1.261, 10582.307, 392.923, 52844.427 25/02/18,16:54:38,15,09,1, 11.9,1,1, 1.261, 10582.294, 392.950, 52844.433 25/02/18,16:54:38,16,09,1, 11.9,1,1, 1.261, 10582.299, 392.959, 52844.424 25/02/18,16:54:38,17,09,1, 11.9,1,1, 1.261, 10582.287, 392.953, 52844.428 25/02/18,16:54:38,18,09,1, 11.9,1,1, 1.261, 10582.270, 392.940, 52844.402 25/02/18,16:54:38,19,09,1, 11.9,1,1, 1.261, 10582.269, 392.967, 52844.458 25/02/18,16:54:39,00,08,1, 11.9,1,1, 1.263, 10582.268, 392.967, 52844.458 25/02/18,16:54:39,01,08,1, 11.9,1,1, 1.263, 10582.260, 392.968, 52844.464 25/02/18,16:54:39,02,08,1, 11.9,1,1, 1.263, 10582.261, 392.964, 52844.468 25/02/18,16:54:39,03,08,1, 11.9,1,1, 1.263, 10582.241, 392.955, 52844.433 25/02/18,16:54:39,04,08,1, 11.9,1,1, 1.263, 10582.228, 392.952, 52844.425 25/02/18,16:54:39,05,08,1, 11.9,1,1, 1.263, 10582.240, 392.946, 52844.529 25/02/18,16:54:39,06,08,1, 11.9,1,1, 1.263, 10582.221, 392.961, 52844.515 25/02/18,16:54:39,07,08,1, 11.9,1,1, 1.263, 10582.218, 392.935, 52844.501 25/02/18,16:54:39,08,08,1, 11.9,1,1, 1.263, 10582.234, 392.961, 52844.538 25/02/18,16:54:39,09,08,1, 11.9,1,1, 1.263, 10582.194, 392.959, 52844.549 25/02/18,16:54:39,10,08,1, 11.9,1,1, 1.263, 10582.202, 392.945, 52844.613 25/02/18,16:54:39,11,08,1, 11.9,1,1, 1.263, 10582.162, 392.950, 52844.532 25/02/18,16:54:39,12,08,1, 11.9,1,1, 1.263, 10582.154, 392.982, 52844.662 25/02/18,16:54:39,13,08,1, 11.9,1,1, 1.263, 10582.142, 392.943, 52844.566 25/02/18,16:54:39,14,08,1, 11.9,1,1, 1.263, 10582.154, 392.942, 52844.570 25/02/18,16:54:39,15,08,1, 11.9,1,1, 1.263, 10582.142, 392.978, 52844.613 25/02/18,16:54:39,16,08,1, 11.9,1,1, 1.263, 10582.152, 392.974, 52844.497 25/02/18,16:54:39,17,08,1, 11.9,1,1, 1.263, 10582.125, 392.957, 52844.546 25/02/18,16:54:39,18,08,1, 11.9,1,1, 1.263, 10582.131, 392.956, 52844.527 25/02/18,16:54:39,19,08,1, 11.9,1,1, 1.263, 10582.129, 392.962, 52844.573 25/02/18,16:54:40,00,09,1, 11.9,1,1, 1.259, 10582.126, 392.962, 52844.573 25/02/18,16:54:40,01,09,1, 11.9,1,1, 1.259, 10582.109, 392.953, 52844.617 25/02/18,16:54:40,02,09,1, 11.9,1,1, 1.259, 10582.103, 392.952, 52844.626 25/02/18,16:54:40,03,09,1, 11.9,1,1, 1.259, 10582.074, 392.971, 52844.661 25/02/18,16:54:40,04,09,1, 11.9,1,1, 1.259, 10582.081, 392.928, 52844.674 25/02/18,16:54:40,05,09,1, 11.9,1,1, 1.259, 10582.041, 392.934, 52844.584 25/02/18,16:54:40,06,09,1, 11.9,1,1, 1.259, 10582.066, 392.943, 52844.555 25/02/18,16:54:40,07,09,1, 11.9,1,1, 1.259, 10582.061, 392.936, 52844.572 25/02/18,16:54:40,08,09,1, 11.9,1,1, 1.259, 10582.042, 392.939, 52844.532 25/02/18,16:54:40,09,09,1, 11.9,1,1, 1.259, 10582.060, 392.947, 52844.638 25/02/18,16:54:40,10,09,1, 11.9,1,1, 1.259, 10582.010, 392.945, 52844.621 25/02/18,16:54:40,11,09,1, 11.9,1,1, 1.259, 10581.987, 392.954, 52844.621 25/02/18,16:54:40,12,09,1, 11.9,1,1, 1.259, 10582.012, 392.950, 52844.645 25/02/18,16:54:40,13,09,1, 11.9,1,1, 1.259, 10581.989, 392.952, 52844.603 25/02/18,16:54:40,14,09,1, 11.9,1,1, 1.259, 10582.019, 392.961, 52844.653 25/02/18,16:54:40,15,09,1, 11.9,1,1, 1.259, 10581.981, 392.963, 52844.642 25/02/18,16:54:40,16,09,1, 11.9,1,1, 1.259, 10581.976, 392.954, 52844.709 25/02/18,16:54:40,17,09,1, 11.9,1,1, 1.259, 10581.940, 392.944, 52844.618 25/02/18,16:54:40,18,09,1, 11.9,1,1, 1.259, 10581.934, 392.947, 52844.670 25/02/18,16:54:40,19,09,1, 11.9,1,1, 1.259, 10581.952, 392.922, 52844.605 25/02/18,16:54:41,00,09,1, 11.9,1,1, 1.261, 10581.951, 392.922, 52844.605 25/02/18,16:54:41,01,09,1, 11.9,1,1, 1.261, 10581.937, 392.928, 52844.646 25/02/18,16:54:41,02,09,1, 11.9,1,1, 1.261, 10581.941, 392.943, 52844.652 25/02/18,16:54:41,03,09,1, 11.9,1,1, 1.261, 10581.922, 392.912, 52844.657 25/02/18,16:54:41,04,09,1, 11.9,1,1, 1.261, 10581.903, 392.944, 52844.753 25/02/18,16:54:41,05,09,1, 11.9,1,1, 1.261, 10581.916, 392.942, 52844.654 25/02/18,16:54:41,06,09,1, 11.9,1,1, 1.261, 10581.876, 392.943, 52844.711 25/02/18,16:54:41,07,09,1, 11.9,1,1, 1.261, 10581.891, 392.948, 52844.722 25/02/18,16:54:41,08,09,1, 11.9,1,1, 1.261, 10581.877, 392.931, 52844.746 25/02/18,16:54:41,09,09,1, 11.9,1,1, 1.261, 10581.869, 392.933, 52844.782 25/02/18,16:54:41,10,09,1, 11.9,1,1, 1.261, 10581.854, 392.949, 52844.780 25/02/18,16:54:41,11,09,1, 11.9,1,1, 1.261, 10581.848, 392.940, 52844.774 25/02/18,16:54:41,12,09,1, 11.9,1,1, 1.261, 10581.817, 392.923, 52844.779 25/02/18,16:54:41,13,09,1, 11.9,1,1, 1.261, 10581.840, 392.926, 52844.742 25/02/18,16:54:41,14,09,1, 11.9,1,1, 1.261, 10581.820, 392.910, 52844.758 25/02/18,16:54:41,15,09,1, 11.9,1,1, 1.261, 10581.808, 392.924, 52844.753 25/02/18,16:54:41,16,09,1, 11.9,1,1, 1.261, 10581.794, 392.897, 52844.736 25/02/18,16:54:41,17,09,1, 11.9,1,1, 1.261, 10581.803, 392.923, 52844.780 25/02/18,16:54:41,18,09,1, 11.9,1,1, 1.261, 10581.800, 392.918, 52844.793 25/02/18,16:54:41,19,09,1, 11.9,1,1, 1.261, 10581.779, 392.938, 52844.782 25/02/18,16:54:42,00,09,1, 12.0,1,1, 1.258, 10581.776, 392.938, 52844.782 25/02/18,16:54:42,01,09,1, 12.0,1,1, 1.258, 10581.760, 392.947, 52844.827 25/02/18,16:54:42,02,09,1, 12.0,1,1, 1.258, 10581.724, 392.905, 52844.815 25/02/18,16:54:42,03,09,1, 12.0,1,1, 1.258, 10581.741, 392.934, 52844.792 25/02/18,16:54:42,04,09,1, 12.0,1,1, 1.258, 10581.708, 392.932, 52844.717 25/02/18,16:54:42,05,09,1, 12.0,1,1, 1.258, 10581.696, 392.933, 52844.868 25/02/18,16:54:42,06,09,1, 12.0,1,1, 1.258, 10581.727, 392.917, 52844.815 25/02/18,16:54:42,07,09,1, 12.0,1,1, 1.258, 10581.708, 392.909, 52844.806 25/02/18,16:54:42,08,09,1, 12.0,1,1, 1.258, 10581.695, 392.927, 52844.844 25/02/18,16:54:42,09,09,1, 12.0,1,1, 1.258, 10581.672, 392.943, 52844.919 25/02/18,16:54:42,10,09,1, 12.0,1,1, 1.258, 10581.689, 392.941, 52844.850 25/02/18,16:54:42,11,09,1, 12.0,1,1, 1.258, 10581.672, 392.919, 52844.858 25/02/18,16:54:42,12,09,1, 12.0,1,1, 1.258, 10581.689, 392.940, 52844.871 25/02/18,16:54:42,13,09,1, 12.0,1,1, 1.258, 10581.651, 392.925, 52844.877 25/02/18,16:54:42,14,09,1, 12.0,1,1, 1.258, 10581.637, 392.927, 52844.823 25/02/18,16:54:42,15,09,1, 12.0,1,1, 1.258, 10581.635, 392.927, 52844.898 25/02/18,16:54:42,16,09,1, 12.0,1,1, 1.258, 10581.638, 392.944, 52844.933 25/02/18,16:54:42,17,09,1, 12.0,1,1, 1.258, 10581.578, 392.918, 52844.699 25/02/18,16:54:42,18,09,1, 12.0,1,1, 1.258, 10581.554, 392.964, 52844.961 25/02/18,16:54:42,19,09,1, 12.0,1,1, 1.258, 10581.613, 392.930, 52844.915 25/02/18,16:54:43,00,09,1, 11.9,1,1, 1.261, 10581.609, 392.930, 52844.915 25/02/18,16:54:43,01,09,1, 11.9,1,1, 1.261, 10581.559, 392.918, 52844.934 25/02/18,16:54:43,02,09,1, 11.9,1,1, 1.261, 10581.582, 392.919, 52844.915 25/02/18,16:54:43,03,09,1, 11.9,1,1, 1.261, 10581.548, 392.923, 52844.949 25/02/18,16:54:43,04,09,1, 11.9,1,1, 1.261, 10581.548, 392.930, 52844.993 25/02/18,16:54:43,05,09,1, 11.9,1,1, 1.261, 10581.527, 392.924, 52844.944 25/02/18,16:54:43,06,09,1, 11.9,1,1, 1.261, 10581.543, 392.929, 52844.908 25/02/18,16:54:43,07,09,1, 11.9,1,1, 1.261, 10581.533, 392.944, 52845.015 25/02/18,16:54:43,08,09,1, 11.9,1,1, 1.261, 10581.504, 392.922, 52844.942 25/02/18,16:54:43,09,09,1, 11.9,1,1, 1.261, 10581.488, 392.911, 52844.978 25/02/18,16:54:43,10,09,1, 11.9,1,1, 1.261, 10581.516, 392.930, 52844.955 25/02/18,16:54:43,11,09,1, 11.9,1,1, 1.261, 10581.485, 392.928, 52844.953 25/02/18,16:54:43,12,09,1, 11.9,1,1, 1.261, 10581.459, 392.943, 52844.928 25/02/18,16:54:43,13,09,1, 11.9,1,1, 1.261, 10581.462, 392.932, 52844.978 25/02/18,16:54:43,14,09,1, 11.9,1,1, 1.261, 10581.480, 392.926, 52844.955 25/02/18,16:54:43,15,09,1, 11.9,1,1, 1.261, 10581.452, 392.955, 52845.028 25/02/18,16:54:43,16,09,1, 11.9,1,1, 1.261, 10581.452, 392.943, 52845.023 25/02/18,16:54:43,17,09,1, 11.9,1,1, 1.261, 10581.412, 392.919, 52845.064 25/02/18,16:54:43,18,09,1, 11.9,1,1, 1.261, 10581.418, 392.931, 52845.086 25/02/18,16:54:43,19,09,1, 11.9,1,1, 1.261, 10581.412, 392.930, 52845.016 25/02/18,16:54:44,00,09,1, 11.9,1,1, 1.260, 10581.409, 392.930, 52845.016 25/02/18,16:54:44,01,09,1, 11.9,1,1, 1.260, 10581.374, 392.939, 52845.128 25/02/18,16:54:44,02,09,1, 11.9,1,1, 1.260, 10581.384, 392.946, 52845.145 25/02/18,16:54:44,03,09,1, 11.9,1,1, 1.260, 10581.385, 392.932, 52845.123 25/02/18,16:54:44,04,09,1, 11.9,1,1, 1.260, 10581.353, 392.936, 52845.050 25/02/18,16:54:44,05,09,1, 11.9,1,1, 1.260, 10581.329, 392.946, 52845.039 25/02/18,16:54:44,06,09,1, 11.9,1,1, 1.260, 10581.322, 392.944, 52845.095 25/02/18,16:54:44,07,09,1, 11.9,1,1, 1.260, 10581.328, 392.925, 52844.979 25/02/18,16:54:44,08,09,1, 11.9,1,1, 1.260, 10581.299, 392.948, 52845.076 25/02/18,16:54:44,09,09,1, 11.9,1,1, 1.260, 10581.282, 392.945, 52845.080 25/02/18,16:54:44,10,09,1, 11.9,1,1, 1.260, 10581.307, 392.942, 52845.080 25/02/18,16:54:44,11,09,1, 11.9,1,1, 1.260, 10581.253, 392.933, 52845.185 25/02/18,16:54:44,12,09,1, 11.9,1,1, 1.260, 10581.261, 392.957, 52845.133 25/02/18,16:54:44,13,09,1, 11.9,1,1, 1.260, 10581.259, 392.919, 52845.127 25/02/18,16:54:44,14,09,1, 11.9,1,1, 1.260, 10581.282, 392.971, 52845.126 25/02/18,16:54:44,15,09,1, 11.9,1,1, 1.260, 10581.229, 392.949, 52845.186 25/02/18,16:54:44,16,09,1, 11.9,1,1, 1.260, 10581.222, 392.946, 52845.164 25/02/18,16:54:44,17,09,1, 11.9,1,1, 1.260, 10581.219, 392.948, 52845.221 25/02/18,16:54:44,18,09,1, 11.9,1,1, 1.260, 10581.206, 392.948, 52845.115 25/02/18,16:54:44,19,09,1, 11.9,1,1, 1.260, 10581.188, 392.942, 52845.118 25/02/18,16:54:45,00,09,1, 11.9,1,1, 1.260, 10581.183, 392.942, 52845.118 25/02/18,16:54:45,01,09,1, 11.9,1,1, 1.260, 10581.192, 392.938, 52845.147 25/02/18,16:54:45,02,09,1, 11.9,1,1, 1.260, 10581.168, 392.930, 52845.200 25/02/18,16:54:45,03,09,1, 11.9,1,1, 1.260, 10581.158, 392.941, 52845.191 25/02/18,16:54:45,04,09,1, 11.9,1,1, 1.260, 10581.165, 392.926, 52845.190 25/02/18,16:54:45,05,09,1, 11.9,1,1, 1.260, 10581.166, 392.931, 52845.260 25/02/18,16:54:45,06,09,1, 11.9,1,1, 1.260, 10581.105, 392.923, 52845.250 25/02/18,16:54:45,07,09,1, 11.9,1,1, 1.260, 10581.141, 392.935, 52845.199 25/02/18,16:54:45,08,09,1, 11.9,1,1, 1.260, 10581.106, 392.941, 52845.162 25/02/18,16:54:45,09,09,1, 11.9,1,1, 1.260, 10581.069, 392.959, 52845.246 25/02/18,16:54:45,10,09,1, 11.9,1,1, 1.260, 10581.104, 392.936, 52845.247 25/02/18,16:54:45,11,09,1, 11.9,1,1, 1.260, 10581.086, 392.946, 52845.269 25/02/18,16:54:45,12,09,1, 11.9,1,1, 1.260, 10581.061, 392.953, 52845.199 25/02/18,16:54:45,13,09,1, 11.9,1,1, 1.260, 10581.067, 392.972, 52845.260 25/02/18,16:54:45,14,09,1, 11.9,1,1, 1.260, 10581.062, 392.955, 52845.182 25/02/18,16:54:45,15,09,1, 11.9,1,1, 1.260, 10581.043, 392.972, 52845.280 25/02/18,16:54:45,16,09,1, 11.9,1,1, 1.260, 10581.045, 392.937, 52845.304 25/02/18,16:54:45,17,09,1, 11.9,1,1, 1.260, 10581.040, 392.962, 52845.285 25/02/18,16:54:45,18,09,1, 11.9,1,1, 1.260, 10581.023, 392.941, 52845.303 25/02/18,16:54:45,19,09,1, 11.9,1,1, 1.260, 10581.007, 392.956, 52845.230 25/02/18,16:54:46,00,09,1, 11.9,1,1, 1.260, 10581.000, 392.956, 52845.230 25/02/18,16:54:46,01,09,1, 11.9,1,1, 1.260, 10580.970, 392.973, 52845.372 25/02/18,16:54:46,02,09,1, 11.9,1,1, 1.260, 10580.988, 392.946, 52845.341 25/02/18,16:54:46,03,09,1, 11.9,1,1, 1.260, 10580.984, 392.980, 52845.329 25/02/18,16:54:46,04,09,1, 11.9,1,1, 1.260, 10580.959, 392.971, 52845.322 25/02/18,16:54:46,05,09,1, 11.9,1,1, 1.260, 10580.930, 392.985, 52845.335 25/02/18,16:54:46,06,09,1, 11.9,1,1, 1.260, 10580.925, 392.956, 52845.244 25/02/18,16:54:46,07,09,1, 11.9,1,1, 1.260, 10580.954, 392.974, 52845.269 25/02/18,16:54:46,08,09,1, 11.9,1,1, 1.260, 10580.936, 392.988, 52845.349 25/02/18,16:54:46,09,09,1, 11.9,1,1, 1.260, 10580.930, 392.986, 52845.283 25/02/18,16:54:46,10,09,1, 11.9,1,1, 1.260, 10580.889, 392.962, 52845.314 25/02/18,16:54:46,11,09,1, 11.9,1,1, 1.260, 10580.918, 392.963, 52845.105 25/02/18,16:54:46,12,09,1, 11.9,1,1, 1.260, 10580.885, 392.978, 52845.265 25/02/18,16:54:46,13,09,1, 11.9,1,1, 1.260, 10580.862, 392.971, 52845.303 25/02/18,16:54:46,14,09,1, 11.9,1,1, 1.260, 10580.852, 392.975, 52845.388 25/02/18,16:54:46,15,09,1, 11.9,1,1, 1.260, 10580.840, 392.969, 52845.411 25/02/18,16:54:46,16,09,1, 11.9,1,1, 1.260, 10580.834, 392.976, 52845.468 25/02/18,16:54:46,17,09,1, 11.9,1,1, 1.260, 10580.822, 392.964, 52845.388 25/02/18,16:54:46,18,09,1, 11.9,1,1, 1.260, 10580.830, 392.974, 52845.406 25/02/18,16:54:46,19,09,1, 11.9,1,1, 1.260, 10580.820, 392.991, 52845.441 25/02/18,16:54:47,00,09,1, 11.9,1,1, 1.260, 10580.816, 392.991, 52845.441 25/02/18,16:54:47,01,09,1, 11.9,1,1, 1.260, 10580.818, 392.993, 52845.402 25/02/18,16:54:47,02,09,1, 11.9,1,1, 1.260, 10580.803, 392.980, 52845.403 25/02/18,16:54:47,03,09,1, 11.9,1,1, 1.260, 10580.807, 392.970, 52845.356 25/02/18,16:54:47,04,09,1, 11.9,1,1, 1.260, 10580.784, 392.970, 52845.412 25/02/18,16:54:47,05,09,1, 11.9,1,1, 1.260, 10580.757, 392.981, 52845.435 25/02/18,16:54:47,06,09,1, 11.9,1,1, 1.260, 10580.766, 392.984, 52845.475 25/02/18,16:54:47,07,09,1, 11.9,1,1, 1.260, 10580.751, 392.993, 52845.457 25/02/18,16:54:47,08,09,1, 11.9,1,1, 1.260, 10580.740, 392.978, 52845.459 25/02/18,16:54:47,09,09,1, 11.9,1,1, 1.260, 10580.730, 392.995, 52845.524 25/02/18,16:54:47,10,09,1, 11.9,1,1, 1.260, 10580.748, 393.022, 52845.520 25/02/18,16:54:47,11,09,1, 11.9,1,1, 1.260, 10580.748, 392.999, 52845.509 25/02/18,16:54:47,12,09,1, 11.9,1,1, 1.260, 10580.721, 392.995, 52845.503 25/02/18,16:54:47,13,09,1, 11.9,1,1, 1.260, 10580.712, 393.011, 52845.486 25/02/18,16:54:47,14,09,1, 11.9,1,1, 1.260, 10580.706, 392.985, 52845.415 25/02/18,16:54:47,15,09,1, 11.9,1,1, 1.260, 10580.686, 393.015, 52845.458 25/02/18,16:54:47,16,09,1, 11.9,1,1, 1.260, 10580.621, 392.987, 52845.575 25/02/18,16:54:47,17,09,1, 11.9,1,1, 1.260, 10580.682, 393.014, 52845.701 25/02/18,16:54:47,18,09,1, 11.9,1,1, 1.260, 10580.690, 393.010, 52845.544 25/02/18,16:54:47,19,09,1, 11.9,1,1, 1.260, 10580.678, 393.008, 52845.503 25/02/18,16:54:48,00,09,1, 11.8,1,1, 1.260, 10580.674, 393.008, 52845.503 25/02/18,16:54:48,01,09,1, 11.8,1,1, 1.260, 10580.634, 393.017, 52845.596 25/02/18,16:54:48,02,09,1, 11.8,1,1, 1.260, 10580.630, 393.026, 52845.630 25/02/18,16:54:48,03,09,1, 11.8,1,1, 1.260, 10580.601, 392.999, 52845.608 25/02/18,16:54:48,04,09,1, 11.8,1,1, 1.260, 10580.609, 393.015, 52845.532 25/02/18,16:54:48,05,09,1, 11.8,1,1, 1.260, 10580.577, 392.998, 52845.578 25/02/18,16:54:48,06,09,1, 11.8,1,1, 1.260, 10580.623, 393.017, 52845.577 25/02/18,16:54:48,07,09,1, 11.8,1,1, 1.260, 10580.575, 393.005, 52845.571 25/02/18,16:54:48,08,09,1, 11.8,1,1, 1.260, 10580.582, 393.024, 52845.591 25/02/18,16:54:48,09,09,1, 11.8,1,1, 1.260, 10580.589, 393.010, 52845.648 25/02/18,16:54:48,10,09,1, 11.8,1,1, 1.260, 10580.586, 393.027, 52845.609 25/02/18,16:54:48,11,09,1, 11.8,1,1, 1.260, 10580.548, 392.982, 52845.662 25/02/18,16:54:48,12,09,1, 11.8,1,1, 1.260, 10580.550, 393.020, 52845.638 25/02/18,16:54:48,13,09,1, 11.8,1,1, 1.260, 10580.533, 393.019, 52845.722 25/02/18,16:54:48,14,09,1, 11.8,1,1, 1.260, 10580.508, 392.998, 52845.632 25/02/18,16:54:48,15,09,1, 11.8,1,1, 1.260, 10580.537, 393.017, 52845.616 25/02/18,16:54:48,16,09,1, 11.8,1,1, 1.260, 10580.509, 393.023, 52845.702 25/02/18,16:54:48,17,09,1, 11.8,1,1, 1.260, 10580.504, 393.028, 52845.667 25/02/18,16:54:48,18,09,1, 11.8,1,1, 1.260, 10580.496, 393.021, 52845.693 25/02/18,16:54:48,19,09,1, 11.8,1,1, 1.260, 10580.461, 393.030, 52845.703 25/02/18,16:54:49,00,09,1, 12.0,1,1, 1.264, 10580.457, 393.030, 52845.703 25/02/18,16:54:49,01,09,1, 12.0,1,1, 1.264, 10580.449, 393.059, 52845.696 25/02/18,16:54:49,02,09,1, 12.0,1,1, 1.264, 10580.459, 393.016, 52845.663 25/02/18,16:54:49,03,09,1, 12.0,1,1, 1.264, 10580.447, 393.053, 52845.662 25/02/18,16:54:49,04,09,1, 12.0,1,1, 1.264, 10580.446, 393.037, 52845.717 25/02/18,16:54:49,05,09,1, 12.0,1,1, 1.264, 10580.436, 393.062, 52845.758 25/02/18,16:54:49,06,09,1, 12.0,1,1, 1.264, 10580.416, 393.025, 52845.727 25/02/18,16:54:49,07,09,1, 12.0,1,1, 1.264, 10580.426, 393.049, 52845.708 25/02/18,16:54:49,08,09,1, 12.0,1,1, 1.264, 10580.398, 393.035, 52845.761 25/02/18,16:54:49,09,09,1, 12.0,1,1, 1.264, 10580.389, 393.044, 52845.720 25/02/18,16:54:49,10,09,1, 12.0,1,1, 1.264, 10580.379, 393.031, 52845.722 25/02/18,16:54:49,11,09,1, 12.0,1,1, 1.264, 10580.361, 393.021, 52845.776 25/02/18,16:54:49,12,09,1, 12.0,1,1, 1.264, 10580.356, 393.057, 52845.830 25/02/18,16:54:49,13,09,1, 12.0,1,1, 1.264, 10580.363, 393.036, 52845.782 25/02/18,16:54:49,14,09,1, 12.0,1,1, 1.264, 10580.366, 393.060, 52845.713 25/02/18,16:54:49,15,09,1, 12.0,1,1, 1.264, 10580.349, 393.049, 52845.712 25/02/18,16:54:49,16,09,1, 12.0,1,1, 1.264, 10580.340, 393.059, 52845.780 25/02/18,16:54:49,17,09,1, 12.0,1,1, 1.264, 10580.306, 393.040, 52845.813 25/02/18,16:54:49,18,09,1, 12.0,1,1, 1.264, 10580.293, 393.057, 52845.856 25/02/18,16:54:49,19,09,1, 12.0,1,1, 1.264, 10580.315, 393.068, 52845.872 25/02/18,16:54:50,00,09,1, 11.9,1,1, 1.264, 10580.307, 393.068, 52845.872 25/02/18,16:54:50,01,09,1, 11.9,1,1, 1.264, 10580.272, 393.051, 52845.876 25/02/18,16:54:50,02,09,1, 11.9,1,1, 1.264, 10580.294, 393.052, 52845.895 25/02/18,16:54:50,03,09,1, 11.9,1,1, 1.264, 10580.258, 393.062, 52845.887 25/02/18,16:54:50,04,09,1, 11.9,1,1, 1.264, 10580.229, 393.072, 52845.846 25/02/18,16:54:50,05,09,1, 11.9,1,1, 1.264, 10580.236, 393.065, 52845.845 25/02/18,16:54:50,06,09,1, 11.9,1,1, 1.264, 10580.222, 393.078, 52845.851 25/02/18,16:54:50,07,09,1, 11.9,1,1, 1.264, 10580.209, 393.063, 52845.849 25/02/18,16:54:50,08,09,1, 11.9,1,1, 1.264, 10580.219, 393.058, 52845.824 25/02/18,16:54:50,09,09,1, 11.9,1,1, 1.264, 10580.187, 393.039, 52845.818 25/02/18,16:54:50,10,09,1, 11.9,1,1, 1.264, 10580.188, 393.038, 52845.900 25/02/18,16:54:50,11,09,1, 11.9,1,1, 1.264, 10580.192, 393.069, 52845.914 25/02/18,16:54:50,12,09,1, 11.9,1,1, 1.264, 10580.184, 393.060, 52845.941 25/02/18,16:54:50,13,09,1, 11.9,1,1, 1.264, 10580.161, 393.060, 52845.959 25/02/18,16:54:50,14,09,1, 11.9,1,1, 1.264, 10580.168, 393.076, 52845.937 25/02/18,16:54:50,15,09,1, 11.9,1,1, 1.264, 10580.152, 393.072, 52845.959 25/02/18,16:54:50,16,09,1, 11.9,1,1, 1.264, 10580.129, 393.060, 52845.892 25/02/18,16:54:50,17,09,1, 11.9,1,1, 1.264, 10580.113, 393.087, 52845.991 25/02/18,16:54:50,18,09,1, 11.9,1,1, 1.264, 10580.131, 393.075, 52846.015 25/02/18,16:54:50,19,09,1, 11.9,1,1, 1.264, 10580.094, 393.087, 52845.972 25/02/18,16:54:51,00,09,1, 11.9,1,1, 1.260, 10580.090, 393.087, 52845.972 25/02/18,16:54:51,01,09,1, 11.9,1,1, 1.260, 10580.098, 393.094, 52845.978 25/02/18,16:54:51,02,09,1, 11.9,1,1, 1.260, 10580.069, 393.079, 52845.875 25/02/18,16:54:51,03,09,1, 11.9,1,1, 1.260, 10580.069, 393.107, 52845.935 25/02/18,16:54:51,04,09,1, 11.9,1,1, 1.260, 10580.062, 393.080, 52845.968 25/02/18,16:54:51,05,09,1, 11.9,1,1, 1.260, 10580.038, 393.109, 52846.060 25/02/18,16:54:51,06,09,1, 11.9,1,1, 1.260, 10580.032, 393.111, 52846.065 25/02/18,16:54:51,07,09,1, 11.9,1,1, 1.260, 10580.003, 393.055, 52845.997 25/02/18,16:54:51,08,09,1, 11.9,1,1, 1.260, 10579.990, 393.116, 52846.062 25/02/18,16:54:51,09,09,1, 11.9,1,1, 1.260, 10579.964, 393.097, 52846.029 25/02/18,16:54:51,10,09,1, 11.9,1,1, 1.260, 10579.988, 393.117, 52846.052 25/02/18,16:54:51,11,09,1, 11.9,1,1, 1.260, 10579.967, 393.094, 52846.051 25/02/18,16:54:51,12,09,1, 11.9,1,1, 1.260, 10579.932, 393.108, 52846.060 25/02/18,16:54:51,13,09,1, 11.9,1,1, 1.260, 10579.959, 393.088, 52845.977 25/02/18,16:54:51,14,09,1, 11.9,1,1, 1.260, 10579.938, 393.103, 52846.060 25/02/18,16:54:51,15,09,1, 11.9,1,1, 1.260, 10579.932, 393.095, 52845.984 25/02/18,16:54:51,16,09,1, 11.9,1,1, 1.260, 10579.909, 393.090, 52846.008 25/02/18,16:54:51,17,09,1, 11.9,1,1, 1.260, 10579.920, 393.096, 52846.048 25/02/18,16:54:51,18,09,1, 11.9,1,1, 1.260, 10579.916, 393.102, 52846.036 25/02/18,16:54:51,19,09,1, 11.9,1,1, 1.260, 10579.888, 393.096, 52846.065 25/02/18,16:54:52,00,09,1, 11.9,1,1, 1.260, 10579.882, 393.096, 52846.065 25/02/18,16:54:52,01,09,1, 11.9,1,1, 1.260, 10579.867, 393.105, 52846.072 25/02/18,16:54:52,02,09,1, 11.9,1,1, 1.260, 10579.877, 393.115, 52846.053 25/02/18,16:54:52,03,09,1, 11.9,1,1, 1.260, 10579.847, 393.116, 52846.118 25/02/18,16:54:52,04,09,1, 11.9,1,1, 1.260, 10579.827, 393.102, 52846.118 25/02/18,16:54:52,05,09,1, 11.9,1,1, 1.260, 10579.836, 393.109, 52846.142 25/02/18,16:54:52,06,09,1, 11.9,1,1, 1.260, 10579.791, 393.120, 52846.124 25/02/18,16:54:52,07,09,1, 11.9,1,1, 1.260, 10579.799, 393.102, 52846.115 25/02/18,16:54:52,08,09,1, 11.9,1,1, 1.260, 10579.794, 393.098, 52846.065 25/02/18,16:54:52,09,09,1, 11.9,1,1, 1.260, 10579.769, 393.143, 52846.173 25/02/18,16:54:52,10,09,1, 11.9,1,1, 1.260, 10579.767, 393.088, 52846.123 25/02/18,16:54:52,11,09,1, 11.9,1,1, 1.260, 10579.728, 393.144, 52846.177 25/02/18,16:54:52,12,09,1, 11.9,1,1, 1.260, 10579.752, 393.120, 52846.130 25/02/18,16:54:52,13,09,1, 11.9,1,1, 1.260, 10579.727, 393.136, 52846.250 25/02/18,16:54:52,14,09,1, 11.9,1,1, 1.260, 10579.709, 393.115, 52846.196 25/02/18,16:54:52,15,09,1, 11.9,1,1, 1.260, 10579.702, 393.138, 52846.137 25/02/18,16:54:52,16,09,1, 11.9,1,1, 1.260, 10579.704, 393.145, 52846.164 25/02/18,16:54:52,17,09,1, 11.9,1,1, 1.260, 10579.650, 393.135, 52846.199 25/02/18,16:54:52,18,09,1, 11.9,1,1, 1.260, 10579.680, 393.133, 52846.180 25/02/18,16:54:52,19,09,1, 11.9,1,1, 1.260, 10579.666, 393.122, 52846.195 25/02/18,16:54:53,00,09,1, 11.9,1,1, 1.260, 10579.665, 393.122, 52846.195 25/02/18,16:54:53,01,09,1, 11.9,1,1, 1.260, 10579.646, 393.132, 52846.225 25/02/18,16:54:53,02,09,1, 11.9,1,1, 1.260, 10579.616, 393.137, 52846.213 25/02/18,16:54:53,03,09,1, 11.9,1,1, 1.260, 10579.599, 393.149, 52846.223 25/02/18,16:54:53,04,09,1, 11.9,1,1, 1.260, 10579.590, 393.158, 52846.246 25/02/18,16:54:53,05,09,1, 11.9,1,1, 1.260, 10579.592, 393.171, 52846.275 25/02/18,16:54:53,06,09,1, 11.9,1,1, 1.260, 10579.580, 393.171, 52846.234 25/02/18,16:54:53,07,09,1, 11.9,1,1, 1.260, 10579.558, 393.157, 52846.283 25/02/18,16:54:53,08,09,1, 11.9,1,1, 1.260, 10579.572, 393.167, 52846.299 25/02/18,16:54:53,09,09,1, 11.9,1,1, 1.260, 10579.538, 393.176, 52846.223 25/02/18,16:54:53,10,09,1, 11.9,1,1, 1.260, 10579.530, 393.169, 52846.266 25/02/18,16:54:53,11,09,1, 11.9,1,1, 1.260, 10579.532, 393.147, 52846.225 25/02/18,16:54:53,12,09,1, 11.9,1,1, 1.260, 10579.516, 393.147, 52846.281 25/02/18,16:54:53,13,09,1, 11.9,1,1, 1.260, 10579.510, 393.172, 52846.342 25/02/18,16:54:53,14,09,1, 11.9,1,1, 1.260, 10579.509, 393.168, 52846.290 25/02/18,16:54:53,15,09,1, 11.9,1,1, 1.260, 10579.457, 393.167, 52846.237 25/02/18,16:54:53,16,09,1, 11.9,1,1, 1.260, 10579.467, 393.195, 52846.263 25/02/18,16:54:53,17,09,1, 11.9,1,1, 1.260, 10579.455, 393.168, 52846.168 25/02/18,16:54:53,18,09,1, 11.9,1,1, 1.260, 10579.435, 393.160, 52846.250 25/02/18,16:54:53,19,09,1, 11.9,1,1, 1.260, 10579.432, 393.177, 52846.365 25/02/18,16:54:54,00,09,1, 11.9,1,1, 1.260, 10579.431, 393.177, 52846.365 25/02/18,16:54:54,01,09,1, 11.9,1,1, 1.260, 10579.408, 393.195, 52846.423 25/02/18,16:54:54,02,09,1, 11.9,1,1, 1.260, 10579.392, 393.185, 52846.310 25/02/18,16:54:54,03,09,1, 11.9,1,1, 1.260, 10579.387, 393.192, 52846.347 25/02/18,16:54:54,04,09,1, 11.9,1,1, 1.260, 10579.370, 393.176, 52846.375 25/02/18,16:54:54,05,09,1, 11.9,1,1, 1.260, 10579.353, 393.187, 52846.353 25/02/18,16:54:54,06,09,1, 11.9,1,1, 1.260, 10579.329, 393.167, 52846.253 25/02/18,16:54:54,07,09,1, 11.9,1,1, 1.260, 10579.333, 393.186, 52846.389 25/02/18,16:54:54,08,09,1, 11.9,1,1, 1.260, 10579.325, 393.174, 52846.294 25/02/18,16:54:54,09,09,1, 11.9,1,1, 1.260, 10579.322, 393.189, 52846.301 25/02/18,16:54:54,10,09,1, 11.9,1,1, 1.260, 10579.303, 393.178, 52846.291 25/02/18,16:54:54,11,09,1, 11.9,1,1, 1.260, 10579.308, 393.198, 52846.363 25/02/18,16:54:54,12,09,1, 11.9,1,1, 1.260, 10579.270, 393.203, 52846.406 25/02/18,16:54:54,13,09,1, 11.9,1,1, 1.260, 10579.272, 393.190, 52846.396 25/02/18,16:54:54,14,09,1, 11.9,1,1, 1.260, 10579.265, 393.187, 52846.391 25/02/18,16:54:54,15,09,1, 11.9,1,1, 1.260, 10579.246, 393.196, 52846.475 25/02/18,16:54:54,16,09,1, 11.9,1,1, 1.260, 10579.219, 393.215, 52846.478 25/02/18,16:54:54,17,09,1, 11.9,1,1, 1.260, 10579.223, 393.191, 52846.419 25/02/18,16:54:54,18,09,1, 11.9,1,1, 1.260, 10579.229, 393.205, 52846.468 25/02/18,16:54:54,19,09,1, 11.9,1,1, 1.260, 10579.178, 393.184, 52846.382 25/02/18,16:54:55,00,09,1, 11.9,1,1, 1.261, 10579.172, 393.184, 52846.382 25/02/18,16:54:55,01,09,1, 11.9,1,1, 1.261, 10579.178, 393.210, 52846.470 25/02/18,16:54:55,02,09,1, 11.9,1,1, 1.261, 10579.164, 393.197, 52846.443 25/02/18,16:54:55,03,09,1, 11.9,1,1, 1.261, 10579.174, 393.186, 52846.437 25/02/18,16:54:55,04,09,1, 11.9,1,1, 1.261, 10579.181, 393.211, 52846.472 25/02/18,16:54:55,05,09,1, 11.9,1,1, 1.261, 10579.133, 393.199, 52846.478 25/02/18,16:54:55,06,09,1, 11.9,1,1, 1.261, 10579.147, 393.193, 52846.483 25/02/18,16:54:55,07,09,1, 11.9,1,1, 1.261, 10579.100, 393.212, 52846.516 25/02/18,16:54:55,08,09,1, 11.9,1,1, 1.261, 10579.121, 393.213, 52846.533 25/02/18,16:54:55,09,09,1, 11.9,1,1, 1.261, 10579.097, 393.209, 52846.518 25/02/18,16:54:55,10,09,1, 11.9,1,1, 1.261, 10579.059, 393.193, 52846.503 25/02/18,16:54:55,11,09,1, 11.9,1,1, 1.261, 10579.085, 393.220, 52846.515 25/02/18,16:54:55,12,09,1, 11.9,1,1, 1.261, 10579.087, 393.210, 52846.477 25/02/18,16:54:55,13,09,1, 11.9,1,1, 1.261, 10579.071, 393.200, 52846.514 25/02/18,16:54:55,14,09,1, 11.9,1,1, 1.261, 10579.066, 393.201, 52846.530 25/02/18,16:54:55,15,09,1, 11.9,1,1, 1.261, 10579.047, 393.216, 52846.551 25/02/18,16:54:55,16,09,1, 11.9,1,1, 1.261, 10579.031, 393.213, 52846.585 25/02/18,16:54:55,17,09,1, 11.9,1,1, 1.261, 10579.041, 393.196, 52846.538 25/02/18,16:54:55,18,09,1, 11.9,1,1, 1.261, 10579.006, 393.224, 52846.590 25/02/18,16:54:55,19,09,1, 11.9,1,1, 1.261, 10578.996, 393.220, 52846.664 25/02/18,16:54:56,00,09,1, 11.9,1,1, 1.259, 10578.989, 393.220, 52846.664 25/02/18,16:54:56,01,09,1, 11.9,1,1, 1.259, 10578.970, 393.198, 52846.554 25/02/18,16:54:56,02,09,1, 11.9,1,1, 1.259, 10578.976, 393.207, 52846.666 25/02/18,16:54:56,03,09,1, 11.9,1,1, 1.259, 10578.960, 393.212, 52846.663 25/02/18,16:54:56,04,09,1, 11.9,1,1, 1.259, 10578.935, 393.229, 52846.621 25/02/18,16:54:56,05,09,1, 11.9,1,1, 1.259, 10578.937, 393.204, 52846.594 25/02/18,16:54:56,06,09,1, 11.9,1,1, 1.259, 10578.936, 393.219, 52846.680 25/02/18,16:54:56,07,09,1, 11.9,1,1, 1.259, 10578.904, 393.230, 52846.638 25/02/18,16:54:56,08,09,1, 11.9,1,1, 1.259, 10578.892, 393.224, 52846.599 25/02/18,16:54:56,09,09,1, 11.9,1,1, 1.259, 10578.872, 393.208, 52846.575 25/02/18,16:54:56,10,09,1, 11.9,1,1, 1.259, 10578.871, 393.237, 52846.653 25/02/18,16:54:56,11,09,1, 11.9,1,1, 1.259, 10578.851, 393.213, 52846.691 25/02/18,16:54:56,12,09,1, 11.9,1,1, 1.259, 10578.837, 393.240, 52846.722 25/02/18,16:54:56,13,09,1, 11.9,1,1, 1.259, 10578.829, 393.209, 52846.726 25/02/18,16:54:56,14,09,1, 11.9,1,1, 1.259, 10578.829, 393.236, 52846.714 25/02/18,16:54:56,15,09,1, 11.9,1,1, 1.259, 10578.807, 393.237, 52846.721 25/02/18,16:54:56,16,09,1, 11.9,1,1, 1.259, 10578.824, 393.230, 52846.764 25/02/18,16:54:56,17,09,1, 11.9,1,1, 1.259, 10578.798, 393.231, 52846.720 25/02/18,16:54:56,18,09,1, 11.9,1,1, 1.259, 10578.791, 393.232, 52846.712 25/02/18,16:54:56,19,09,1, 11.9,1,1, 1.259, 10578.768, 393.236, 52846.673 25/02/18,16:54:57,00,09,1, 12.0,1,1, 1.258, 10578.763, 393.236, 52846.673 25/02/18,16:54:57,01,09,1, 12.0,1,1, 1.258, 10578.741, 393.227, 52846.698 25/02/18,16:54:57,02,09,1, 12.0,1,1, 1.258, 10578.753, 393.218, 52846.745 25/02/18,16:54:57,03,09,1, 12.0,1,1, 1.258, 10578.705, 393.236, 52846.758 25/02/18,16:54:57,04,09,1, 12.0,1,1, 1.258, 10578.692, 393.241, 52846.774 25/02/18,16:54:57,05,09,1, 12.0,1,1, 1.258, 10578.684, 393.242, 52846.818 25/02/18,16:54:57,06,09,1, 12.0,1,1, 1.258, 10578.669, 393.254, 52846.841 25/02/18,16:54:57,07,09,1, 12.0,1,1, 1.258, 10578.699, 393.241, 52846.812 25/02/18,16:54:57,08,09,1, 12.0,1,1, 1.258, 10578.663, 393.257, 52846.831 25/02/18,16:54:57,09,09,1, 12.0,1,1, 1.258, 10578.627, 393.258, 52846.792 25/02/18,16:54:57,10,09,1, 12.0,1,1, 1.258, 10578.644, 393.265, 52846.814 25/02/18,16:54:57,11,09,1, 12.0,1,1, 1.258, 10578.609, 393.258, 52846.781 25/02/18,16:54:57,12,09,1, 12.0,1,1, 1.258, 10578.607, 393.249, 52846.845 25/02/18,16:54:57,13,09,1, 12.0,1,1, 1.258, 10578.599, 393.246, 52846.810 25/02/18,16:54:57,14,09,1, 12.0,1,1, 1.258, 10578.616, 393.245, 52846.769 25/02/18,16:54:57,15,09,1, 12.0,1,1, 1.258, 10578.585, 393.232, 52846.769 25/02/18,16:54:57,16,09,1, 12.0,1,1, 1.258, 10578.594, 393.270, 52846.868 25/02/18,16:54:57,17,09,1, 12.0,1,1, 1.258, 10578.565, 393.256, 52846.865 25/02/18,16:54:57,18,09,1, 12.0,1,1, 1.258, 10578.560, 393.261, 52846.859 25/02/18,16:54:57,19,09,1, 12.0,1,1, 1.258, 10578.545, 393.260, 52846.806 25/02/18,16:54:58,00,07,1, 11.9,1,1, 1.261, 10578.538, 393.260, 52846.806 25/02/18,16:54:58,01,07,1, 11.9,1,1, 1.261, 10578.508, 393.266, 52846.905 25/02/18,16:54:58,02,07,1, 11.9,1,1, 1.261, 10578.536, 393.246, 52846.935 25/02/18,16:54:58,03,07,1, 11.9,1,1, 1.261, 10578.516, 393.252, 52846.915 25/02/18,16:54:58,04,07,1, 11.9,1,1, 1.261, 10578.485, 393.222, 52846.878 25/02/18,16:54:58,05,07,1, 11.9,1,1, 1.261, 10578.495, 393.241, 52846.881 25/02/18,16:54:58,06,07,1, 11.9,1,1, 1.261, 10578.483, 393.234, 52846.836 25/02/18,16:54:58,07,07,1, 11.9,1,1, 1.261, 10578.469, 393.232, 52846.794 25/02/18,16:54:58,08,07,1, 11.9,1,1, 1.261, 10578.458, 393.233, 52846.892 25/02/18,16:54:58,09,07,1, 11.9,1,1, 1.261, 10578.429, 393.238, 52846.897 25/02/18,16:54:58,10,07,1, 11.9,1,1, 1.261, 10578.441, 393.230, 52846.858 25/02/18,16:54:58,11,07,1, 11.9,1,1, 1.261, 10578.437, 393.239, 52846.912 25/02/18,16:54:58,12,07,1, 11.9,1,1, 1.261, 10578.417, 393.247, 52846.874 25/02/18,16:54:58,13,07,1, 11.9,1,1, 1.261, 10578.400, 393.226, 52846.903 25/02/18,16:54:58,14,07,1, 11.9,1,1, 1.261, 10578.400, 393.254, 52847.008 25/02/18,16:54:58,15,07,1, 11.9,1,1, 1.261, 10578.357, 393.248, 52846.993 25/02/18,16:54:58,16,07,1, 11.9,1,1, 1.261, 10578.376, 393.275, 52847.042 25/02/18,16:54:58,17,07,1, 11.9,1,1, 1.261, 10578.341, 393.251, 52846.996 25/02/18,16:54:58,18,07,1, 11.9,1,1, 1.261, 10578.330, 393.254, 52846.968 25/02/18,16:54:58,19,07,1, 11.9,1,1, 1.261, 10578.307, 393.267, 52846.942 25/02/18,16:54:59,00,08,1, 11.9,1,1, 1.257, 10578.305, 393.267, 52846.942 25/02/18,16:54:59,01,08,1, 11.9,1,1, 1.257, 10578.330, 393.245, 52847.013 25/02/18,16:54:59,02,08,1, 11.9,1,1, 1.257, 10578.296, 393.257, 52847.051 25/02/18,16:54:59,03,08,1, 11.9,1,1, 1.257, 10578.264, 393.261, 52847.016 25/02/18,16:54:59,04,08,1, 11.9,1,1, 1.257, 10578.265, 393.253, 52846.955 25/02/18,16:54:59,05,08,1, 11.9,1,1, 1.257, 10578.250, 393.250, 52846.991 25/02/18,16:54:59,06,08,1, 11.9,1,1, 1.257, 10578.252, 393.263, 52847.072 25/02/18,16:54:59,07,08,1, 11.9,1,1, 1.257, 10578.217, 393.250, 52847.033 25/02/18,16:54:59,08,08,1, 11.9,1,1, 1.257, 10578.201, 393.235, 52847.047 25/02/18,16:54:59,09,08,1, 11.9,1,1, 1.257, 10578.219, 393.260, 52847.032 25/02/18,16:54:59,10,08,1, 11.9,1,1, 1.257, 10578.214, 393.237, 52847.056 25/02/18,16:54:59,11,08,1, 11.9,1,1, 1.257, 10578.188, 393.260, 52847.075 25/02/18,16:54:59,12,08,1, 11.9,1,1, 1.257, 10578.171, 393.241, 52847.049 25/02/18,16:54:59,13,08,1, 11.9,1,1, 1.257, 10578.191, 393.256, 52847.047 25/02/18,16:54:59,14,08,1, 11.9,1,1, 1.257, 10578.145, 393.253, 52846.989 25/02/18,16:54:59,15,08,1, 11.9,1,1, 1.257, 10578.180, 393.259, 52847.034 25/02/18,16:54:59,16,08,1, 11.9,1,1, 1.257, 10578.158, 393.248, 52847.070 25/02/18,16:54:59,17,08,1, 11.9,1,1, 1.257, 10578.135, 393.240, 52847.051 25/02/18,16:54:59,18,08,1, 11.9,1,1, 1.257, 10578.130, 393.260, 52847.086 25/02/18,16:54:59,19,08,1, 11.9,1,1, 1.257, 10578.106, 393.265, 52847.067 25/02/18,16:55:00,00,08,1, 11.9,1,1, 1.259, 10578.104, 393.265, 52847.067 25/02/18,16:55:00,01,08,1, 11.9,1,1, 1.259, 10578.062, 393.275, 52847.149 25/02/18,16:55:00,02,08,1, 11.9,1,1, 1.259, 10578.081, 393.252, 52847.151 25/02/18,16:55:00,03,08,1, 11.9,1,1, 1.259, 10578.069, 393.259, 52847.158 25/02/18,16:55:00,04,08,1, 11.9,1,1, 1.259, 10578.047, 393.261, 52847.188 25/02/18,16:55:00,05,08,1, 11.9,1,1, 1.259, 10578.041, 393.257, 52847.175 25/02/18,16:55:00,06,08,1, 11.9,1,1, 1.259, 10578.041, 393.270, 52847.123 25/02/18,16:55:00,07,08,1, 11.9,1,1, 1.259, 10578.021, 393.279, 52847.147 25/02/18,16:55:00,08,08,1, 11.9,1,1, 1.259, 10577.996, 393.266, 52847.115 25/02/18,16:55:00,09,08,1, 11.9,1,1, 1.259, 10578.006, 393.252, 52847.194 25/02/18,16:55:00,10,08,1, 11.9,1,1, 1.259, 10577.977, 393.273, 52847.174 25/02/18,16:55:00,11,08,1, 11.9,1,1, 1.259, 10577.993, 393.248, 52847.131 25/02/18,16:55:00,12,08,1, 11.9,1,1, 1.259, 10577.979, 393.257, 52847.148 25/02/18,16:55:00,13,08,1, 11.9,1,1, 1.259, 10577.981, 393.256, 52847.183 25/02/18,16:55:00,14,08,1, 11.9,1,1, 1.259, 10577.956, 393.261, 52847.239 25/02/18,16:55:00,15,08,1, 11.9,1,1, 1.259, 10577.936, 393.257, 52847.159 25/02/18,16:55:00,16,08,1, 11.9,1,1, 1.259, 10577.921, 393.271, 52847.242 25/02/18,16:55:00,17,08,1, 11.9,1,1, 1.259, 10577.932, 393.265, 52847.295 25/02/18,16:55:00,18,08,1, 11.9,1,1, 1.259, 10577.897, 393.261, 52847.200 25/02/18,16:55:00,19,08,1, 11.9,1,1, 1.259, 10577.890, 393.269, 52847.219 25/02/18,16:55:01,00,07,1, 12.0,1,1, 1.262, 10577.887, 393.269, 52847.219 25/02/18,16:55:01,01,07,1, 12.0,1,1, 1.262, 10577.888, 393.272, 52847.208 25/02/18,16:55:01,02,07,1, 12.0,1,1, 1.262, 10577.877, 393.271, 52847.157 25/02/18,16:55:01,03,07,1, 12.0,1,1, 1.262, 10577.845, 393.275, 52847.241 25/02/18,16:55:01,04,07,1, 12.0,1,1, 1.262, 10577.836, 393.258, 52847.222 25/02/18,16:55:01,05,07,1, 12.0,1,1, 1.262, 10577.838, 393.244, 52847.243 25/02/18,16:55:01,06,07,1, 12.0,1,1, 1.262, 10577.821, 393.262, 52847.231 25/02/18,16:55:01,07,07,1, 12.0,1,1, 1.262, 10577.790, 393.255, 52847.265 25/02/18,16:55:01,08,07,1, 12.0,1,1, 1.262, 10577.788, 393.276, 52847.236 25/02/18,16:55:01,09,07,1, 12.0,1,1, 1.262, 10577.798, 393.283, 52847.287 25/02/18,16:55:01,10,07,1, 12.0,1,1, 1.262, 10577.763, 393.270, 52847.331 25/02/18,16:55:01,11,07,1, 12.0,1,1, 1.262, 10577.771, 393.282, 52847.300 25/02/18,16:55:01,12,07,1, 12.0,1,1, 1.262, 10577.781, 393.259, 52847.221 25/02/18,16:55:01,13,07,1, 12.0,1,1, 1.262, 10577.776, 393.280, 52847.151 25/02/18,16:55:01,14,07,1, 12.0,1,1, 1.262, 10577.771, 393.243, 52847.235 25/02/18,16:55:01,15,07,1, 12.0,1,1, 1.262, 10577.743, 393.260, 52847.323 25/02/18,16:55:01,16,07,1, 12.0,1,1, 1.262, 10577.711, 393.267, 52847.298 25/02/18,16:55:01,17,07,1, 12.0,1,1, 1.262, 10577.708, 393.256, 52847.306 25/02/18,16:55:01,18,07,1, 12.0,1,1, 1.262, 10577.693, 393.274, 52847.403 25/02/18,16:55:01,19,07,1, 12.0,1,1, 1.262, 10577.679, 393.241, 52847.397 25/02/18,16:55:02,00,08,1, 12.0,1,1, 1.259, 10577.679, 393.241, 52847.397 25/02/18,16:55:02,01,08,1, 12.0,1,1, 1.259, 10577.654, 393.246, 52847.276 25/02/18,16:55:02,02,08,1, 12.0,1,1, 1.259, 10577.656, 393.251, 52847.365 25/02/18,16:55:02,03,08,1, 12.0,1,1, 1.259, 10577.655, 393.266, 52847.401 25/02/18,16:55:02,04,08,1, 12.0,1,1, 1.259, 10577.605, 393.302, 52847.440 25/02/18,16:55:02,05,08,1, 12.0,1,1, 1.259, 10577.615, 393.285, 52847.344 25/02/18,16:55:02,06,08,1, 12.0,1,1, 1.259, 10577.604, 393.287, 52847.357 25/02/18,16:55:02,07,08,1, 12.0,1,1, 1.259, 10577.593, 393.293, 52847.360 25/02/18,16:55:02,08,08,1, 12.0,1,1, 1.259, 10577.579, 393.291, 52847.615 25/02/18,16:55:02,09,08,1, 12.0,1,1, 1.259, 10577.569, 393.283, 52847.441 25/02/18,16:55:02,10,08,1, 12.0,1,1, 1.259, 10577.595, 393.285, 52847.417 25/02/18,16:55:02,11,08,1, 12.0,1,1, 1.259, 10577.543, 393.287, 52847.455 25/02/18,16:55:02,12,08,1, 12.0,1,1, 1.259, 10577.528, 393.276, 52847.448 25/02/18,16:55:02,13,08,1, 12.0,1,1, 1.259, 10577.531, 393.245, 52847.405 25/02/18,16:55:02,14,08,1, 12.0,1,1, 1.259, 10577.523, 393.260, 52847.438 25/02/18,16:55:02,15,08,1, 12.0,1,1, 1.259, 10577.528, 393.284, 52847.484 25/02/18,16:55:02,16,08,1, 12.0,1,1, 1.259, 10577.506, 393.266, 52847.463 25/02/18,16:55:02,17,08,1, 12.0,1,1, 1.259, 10577.484, 393.266, 52847.453 25/02/18,16:55:02,18,08,1, 12.0,1,1, 1.259, 10577.474, 393.260, 52847.432 25/02/18,16:55:02,19,08,1, 12.0,1,1, 1.259, 10577.474, 393.284, 52847.462 25/02/18,16:55:03,00,08,1, 11.9,1,1, 1.261, 10577.470, 393.284, 52847.462 25/02/18,16:55:03,01,08,1, 11.9,1,1, 1.261, 10577.472, 393.280, 52847.438 25/02/18,16:55:03,02,08,1, 11.9,1,1, 1.261, 10577.454, 393.265, 52847.519 25/02/18,16:55:03,03,08,1, 11.9,1,1, 1.261, 10577.438, 393.288, 52847.512 25/02/18,16:55:03,04,08,1, 11.9,1,1, 1.261, 10577.429, 393.269, 52847.546 25/02/18,16:55:03,05,08,1, 11.9,1,1, 1.261, 10577.419, 393.282, 52847.538 25/02/18,16:55:03,06,08,1, 11.9,1,1, 1.261, 10577.415, 393.293, 52847.535 25/02/18,16:55:03,07,08,1, 11.9,1,1, 1.261, 10577.398, 393.286, 52847.561 25/02/18,16:55:03,08,08,1, 11.9,1,1, 1.261, 10577.400, 393.286, 52847.493 25/02/18,16:55:03,09,08,1, 11.9,1,1, 1.261, 10577.399, 393.284, 52847.533 25/02/18,16:55:03,10,08,1, 11.9,1,1, 1.261, 10577.398, 393.287, 52847.557 25/02/18,16:55:03,11,08,1, 11.9,1,1, 1.261, 10577.367, 393.296, 52847.585 25/02/18,16:55:03,12,08,1, 11.9,1,1, 1.261, 10577.332, 393.281, 52847.576 25/02/18,16:55:03,13,08,1, 11.9,1,1, 1.261, 10577.341, 393.277, 52847.541 25/02/18,16:55:03,14,08,1, 11.9,1,1, 1.261, 10577.353, 393.293, 52847.561 25/02/18,16:55:03,15,08,1, 11.9,1,1, 1.261, 10577.315, 393.285, 52847.500 25/02/18,16:55:03,16,08,1, 11.9,1,1, 1.261, 10577.327, 393.288, 52847.568 25/02/18,16:55:03,17,08,1, 11.9,1,1, 1.261, 10577.314, 393.278, 52847.622 25/02/18,16:55:03,18,08,1, 11.9,1,1, 1.261, 10577.311, 393.291, 52847.624 25/02/18,16:55:03,19,08,1, 11.9,1,1, 1.261, 10577.278, 393.289, 52847.621 25/02/18,16:55:04,00,09,1, 11.8,1,1, 1.259, 10577.270, 393.289, 52847.621 25/02/18,16:55:04,01,09,1, 11.8,1,1, 1.259, 10577.276, 393.274, 52847.613 25/02/18,16:55:04,02,09,1, 11.8,1,1, 1.259, 10577.273, 393.295, 52847.599 25/02/18,16:55:04,03,09,1, 11.8,1,1, 1.259, 10577.257, 393.276, 52847.591 25/02/18,16:55:04,04,09,1, 11.8,1,1, 1.259, 10577.253, 393.294, 52847.627 25/02/18,16:55:04,05,09,1, 11.8,1,1, 1.259, 10577.253, 393.271, 52847.645 25/02/18,16:55:04,06,09,1, 11.8,1,1, 1.259, 10577.196, 393.298, 52847.629 25/02/18,16:55:04,07,09,1, 11.8,1,1, 1.259, 10577.229, 393.275, 52847.583 25/02/18,16:55:04,08,09,1, 11.8,1,1, 1.259, 10577.206, 393.293, 52847.602 25/02/18,16:55:04,09,09,1, 11.8,1,1, 1.259, 10577.202, 393.312, 52847.665 25/02/18,16:55:04,10,09,1, 11.8,1,1, 1.259, 10577.199, 393.306, 52847.638 25/02/18,16:55:04,11,09,1, 11.8,1,1, 1.259, 10577.201, 393.290, 52847.706 25/02/18,16:55:04,12,09,1, 11.8,1,1, 1.259, 10577.168, 393.301, 52847.661 25/02/18,16:55:04,13,09,1, 11.8,1,1, 1.259, 10577.167, 393.294, 52847.684 25/02/18,16:55:04,14,09,1, 11.8,1,1, 1.259, 10577.159, 393.268, 52847.718 25/02/18,16:55:04,15,09,1, 11.8,1,1, 1.259, 10577.154, 393.273, 52847.728 25/02/18,16:55:04,16,09,1, 11.8,1,1, 1.259, 10577.124, 393.299, 52847.787 25/02/18,16:55:04,17,09,1, 11.8,1,1, 1.259, 10577.113, 393.308, 52847.721 25/02/18,16:55:04,18,09,1, 11.8,1,1, 1.259, 10577.135, 393.301, 52847.754 25/02/18,16:55:04,19,09,1, 11.8,1,1, 1.259, 10577.103, 393.257, 52847.729 25/02/18,16:55:05,00,08,1, 11.9,1,1, 1.265, 10577.103, 393.257, 52847.729 25/02/18,16:55:05,01,08,1, 11.9,1,1, 1.265, 10577.115, 393.291, 52847.677 25/02/18,16:55:05,02,08,1, 11.9,1,1, 1.265, 10577.092, 393.260, 52847.680 25/02/18,16:55:05,03,08,1, 11.9,1,1, 1.265, 10577.056, 393.257, 52847.722 25/02/18,16:55:05,04,08,1, 11.9,1,1, 1.265, 10577.064, 393.267, 52847.761 25/02/18,16:55:05,05,08,1, 11.9,1,1, 1.265, 10577.053, 393.302, 52847.848 25/02/18,16:55:05,06,08,1, 11.9,1,1, 1.265, 10577.052, 393.292, 52847.759 25/02/18,16:55:05,07,08,1, 11.9,1,1, 1.265, 10577.037, 393.286, 52847.781 25/02/18,16:55:05,08,08,1, 11.9,1,1, 1.265, 10577.027, 393.296, 52847.776 25/02/18,16:55:05,09,08,1, 11.9,1,1, 1.265, 10577.021, 393.294, 52847.772 25/02/18,16:55:05,10,08,1, 11.9,1,1, 1.265, 10577.011, 393.300, 52847.830 25/02/18,16:55:05,11,08,1, 11.9,1,1, 1.265, 10577.016, 393.275, 52847.822 25/02/18,16:55:05,12,08,1, 11.9,1,1, 1.265, 10577.006, 393.301, 52847.816 25/02/18,16:55:05,13,08,1, 11.9,1,1, 1.265, 10576.970, 393.302, 52847.755 25/02/18,16:55:05,14,08,1, 11.9,1,1, 1.265, 10576.974, 393.297, 52847.756 25/02/18,16:55:05,15,08,1, 11.9,1,1, 1.265, 10576.959, 393.289, 52847.776 25/02/18,16:55:05,16,08,1, 11.9,1,1, 1.265, 10576.969, 393.300, 52847.845 25/02/18,16:55:05,17,08,1, 11.9,1,1, 1.265, 10576.941, 393.288, 52847.834 25/02/18,16:55:05,18,08,1, 11.9,1,1, 1.265, 10576.922, 393.286, 52847.858 25/02/18,16:55:05,19,08,1, 11.9,1,1, 1.265, 10576.923, 393.303, 52847.888 25/02/18,16:55:06,00,09,1, 11.9,1,1, 1.262, 10576.919, 393.303, 52847.888 25/02/18,16:55:06,01,09,1, 11.9,1,1, 1.262, 10576.916, 393.305, 52847.885 25/02/18,16:55:06,02,09,1, 11.9,1,1, 1.262, 10576.907, 393.297, 52847.855 25/02/18,16:55:06,03,09,1, 11.9,1,1, 1.262, 10576.880, 393.305, 52847.870 25/02/18,16:55:06,04,09,1, 11.9,1,1, 1.262, 10576.892, 393.290, 52847.857 25/02/18,16:55:06,05,09,1, 11.9,1,1, 1.262, 10576.869, 393.294, 52847.963 25/02/18,16:55:06,06,09,1, 11.9,1,1, 1.262, 10576.844, 393.285, 52847.828 25/02/18,16:55:06,07,09,1, 11.9,1,1, 1.262, 10576.830, 393.298, 52847.880 25/02/18,16:55:06,08,09,1, 11.9,1,1, 1.262, 10576.842, 393.302, 52847.881 25/02/18,16:55:06,09,09,1, 11.9,1,1, 1.262, 10576.829, 393.290, 52847.897 25/02/18,16:55:06,10,09,1, 11.9,1,1, 1.262, 10576.812, 393.318, 52847.913 25/02/18,16:55:06,11,09,1, 11.9,1,1, 1.262, 10576.833, 393.329, 52847.982 25/02/18,16:55:06,12,09,1, 11.9,1,1, 1.262, 10576.814, 393.296, 52847.947 25/02/18,16:55:06,13,09,1, 11.9,1,1, 1.262, 10576.811, 393.317, 52847.968 25/02/18,16:55:06,14,09,1, 11.9,1,1, 1.262, 10576.787, 393.312, 52847.953 25/02/18,16:55:06,15,09,1, 11.9,1,1, 1.262, 10576.767, 393.315, 52847.964 25/02/18,16:55:06,16,09,1, 11.9,1,1, 1.262, 10576.777, 393.307, 52847.900 25/02/18,16:55:06,17,09,1, 11.9,1,1, 1.262, 10576.745, 393.307, 52848.012 25/02/18,16:55:06,18,09,1, 11.9,1,1, 1.262, 10576.761, 393.311, 52847.966 25/02/18,16:55:06,19,09,1, 11.9,1,1, 1.262, 10576.746, 393.293, 52847.935 25/02/18,16:55:07,00,08,1, 11.9,1,1, 1.257, 10576.744, 393.293, 52847.935 25/02/18,16:55:07,01,08,1, 11.9,1,1, 1.257, 10576.721, 393.299, 52847.941 25/02/18,16:55:07,02,08,1, 11.9,1,1, 1.257, 10576.721, 393.316, 52847.965 25/02/18,16:55:07,03,08,1, 11.9,1,1, 1.257, 10576.725, 393.321, 52848.043 25/02/18,16:55:07,04,08,1, 11.9,1,1, 1.257, 10576.702, 393.319, 52848.043 25/02/18,16:55:07,05,08,1, 11.9,1,1, 1.257, 10576.696, 393.303, 52848.014 25/02/18,16:55:07,06,08,1, 11.9,1,1, 1.257, 10576.687, 393.341, 52848.077 25/02/18,16:55:07,07,08,1, 11.9,1,1, 1.257, 10576.670, 393.311, 52848.050 25/02/18,16:55:07,08,08,1, 11.9,1,1, 1.257, 10576.675, 393.343, 52848.029 25/02/18,16:55:07,09,08,1, 11.9,1,1, 1.257, 10576.667, 393.308, 52848.051 25/02/18,16:55:07,10,08,1, 11.9,1,1, 1.257, 10576.676, 393.327, 52847.966 25/02/18,16:55:07,11,08,1, 11.9,1,1, 1.257, 10576.644, 393.330, 52848.107 25/02/18,16:55:07,12,08,1, 11.9,1,1, 1.257, 10576.618, 393.323, 52848.019 25/02/18,16:55:07,13,08,1, 11.9,1,1, 1.257, 10576.632, 393.304, 52848.006 25/02/18,16:55:07,14,08,1, 11.9,1,1, 1.257, 10576.608, 393.333, 52848.079 25/02/18,16:55:07,15,08,1, 11.9,1,1, 1.257, 10576.636, 393.323, 52847.884 25/02/18,16:55:07,16,08,1, 11.9,1,1, 1.257, 10576.584, 393.325, 52848.011 25/02/18,16:55:07,17,08,1, 11.9,1,1, 1.257, 10576.598, 393.320, 52848.108 25/02/18,16:55:07,18,08,1, 11.9,1,1, 1.257, 10576.587, 393.323, 52848.092 25/02/18,16:55:07,19,08,1, 11.9,1,1, 1.257, 10576.591, 393.346, 52848.151 25/02/18,16:55:08,00,08,1, 11.9,1,1, 1.257, 10576.586, 393.346, 52848.151 25/02/18,16:55:08,01,08,1, 11.9,1,1, 1.257, 10576.552, 393.332, 52848.112 25/02/18,16:55:08,02,08,1, 11.9,1,1, 1.257, 10576.554, 393.325, 52848.142 25/02/18,16:55:08,03,08,1, 11.9,1,1, 1.257, 10576.537, 393.325, 52848.147 25/02/18,16:55:08,04,08,1, 11.9,1,1, 1.257, 10576.510, 393.321, 52848.168 25/02/18,16:55:08,05,08,1, 11.9,1,1, 1.257, 10576.499, 393.328, 52848.221 25/02/18,16:55:08,06,08,1, 11.9,1,1, 1.257, 10576.477, 393.341, 52848.168 25/02/18,16:55:08,07,08,1, 11.9,1,1, 1.257, 10576.489, 393.315, 52848.123 25/02/18,16:55:08,08,08,1, 11.9,1,1, 1.257, 10576.488, 393.337, 52848.120 25/02/18,16:55:08,09,08,1, 11.9,1,1, 1.257, 10576.465, 393.335, 52848.158 25/02/18,16:55:08,10,08,1, 11.9,1,1, 1.257, 10576.462, 393.341, 52848.203 25/02/18,16:55:08,11,08,1, 11.9,1,1, 1.257, 10576.465, 393.331, 52848.196 25/02/18,16:55:08,12,08,1, 11.9,1,1, 1.257, 10576.437, 393.330, 52848.147 25/02/18,16:55:08,13,08,1, 11.9,1,1, 1.257, 10576.432, 393.326, 52848.223 25/02/18,16:55:08,14,08,1, 11.9,1,1, 1.257, 10576.426, 393.362, 52848.271 25/02/18,16:55:08,15,08,1, 11.9,1,1, 1.257, 10576.422, 393.355, 52848.207 25/02/18,16:55:08,16,08,1, 11.9,1,1, 1.257, 10576.406, 393.339, 52848.247 25/02/18,16:55:08,17,08,1, 11.9,1,1, 1.257, 10576.411, 393.345, 52848.228 25/02/18,16:55:08,18,08,1, 11.9,1,1, 1.257, 10576.376, 393.376, 52848.213 25/02/18,16:55:08,19,08,1, 11.9,1,1, 1.257, 10576.400, 393.347, 52848.226 25/02/18,16:55:09,00,07,1, 11.9,1,1, 1.260, 10576.394, 393.347, 52848.226 25/02/18,16:55:09,01,07,1, 11.9,1,1, 1.260, 10576.378, 393.339, 52848.241 25/02/18,16:55:09,02,07,1, 11.9,1,1, 1.260, 10576.354, 393.343, 52848.255 25/02/18,16:55:09,03,07,1, 11.9,1,1, 1.260, 10576.330, 393.329, 52848.254 25/02/18,16:55:09,04,07,1, 11.9,1,1, 1.260, 10576.347, 393.327, 52848.254 25/02/18,16:55:09,05,07,1, 11.9,1,1, 1.260, 10576.351, 393.350, 52848.277 25/02/18,16:55:09,06,07,1, 11.9,1,1, 1.260, 10576.317, 393.344, 52848.305 25/02/18,16:55:09,07,07,1, 11.9,1,1, 1.260, 10576.294, 393.344, 52848.339 25/02/18,16:55:09,08,07,1, 11.9,1,1, 1.260, 10576.261, 393.337, 52848.340 25/02/18,16:55:09,09,07,1, 11.9,1,1, 1.260, 10576.260, 393.345, 52848.262 25/02/18,16:55:09,10,07,1, 11.9,1,1, 1.260, 10576.279, 393.370, 52848.269 25/02/18,16:55:09,11,07,1, 11.9,1,1, 1.260, 10576.264, 393.359, 52848.285 25/02/18,16:55:09,12,07,1, 11.9,1,1, 1.260, 10576.270, 393.340, 52848.320 25/02/18,16:55:09,13,07,1, 11.9,1,1, 1.260, 10576.254, 393.362, 52848.321 25/02/18,16:55:09,14,07,1, 11.9,1,1, 1.260, 10576.247, 393.377, 52848.378 25/02/18,16:55:09,15,07,1, 11.9,1,1, 1.260, 10576.220, 393.359, 52848.349 25/02/18,16:55:09,16,07,1, 11.9,1,1, 1.260, 10576.207, 393.337, 52848.260 25/02/18,16:55:09,17,07,1, 11.9,1,1, 1.260, 10576.201, 393.346, 52848.355 25/02/18,16:55:09,18,07,1, 11.9,1,1, 1.260, 10576.182, 393.364, 52848.316 25/02/18,16:55:09,19,07,1, 11.9,1,1, 1.260, 10576.168, 393.350, 52848.379 25/02/18,16:55:10,00,08,1, 12.0,1,1, 1.258, 10576.160, 393.350, 52848.379 25/02/18,16:55:10,01,08,1, 12.0,1,1, 1.258, 10576.178, 393.350, 52848.321 25/02/18,16:55:10,02,08,1, 12.0,1,1, 1.258, 10576.175, 393.387, 52848.358 25/02/18,16:55:10,03,08,1, 12.0,1,1, 1.258, 10576.140, 393.362, 52848.320 25/02/18,16:55:10,04,08,1, 12.0,1,1, 1.258, 10576.116, 393.372, 52848.389 25/02/18,16:55:10,05,08,1, 12.0,1,1, 1.258, 10576.144, 393.374, 52848.372 25/02/18,16:55:10,06,08,1, 12.0,1,1, 1.258, 10576.101, 393.383, 52848.396 25/02/18,16:55:10,07,08,1, 12.0,1,1, 1.258, 10576.106, 393.364, 52848.388 25/02/18,16:55:10,08,08,1, 12.0,1,1, 1.258, 10576.118, 393.366, 52848.378 25/02/18,16:55:10,09,08,1, 12.0,1,1, 1.258, 10576.076, 393.383, 52848.465 25/02/18,16:55:10,10,08,1, 12.0,1,1, 1.258, 10576.103, 393.381, 52848.371 25/02/18,16:55:10,11,08,1, 12.0,1,1, 1.258, 10576.080, 393.389, 52848.486 25/02/18,16:55:10,12,08,1, 12.0,1,1, 1.258, 10576.074, 393.383, 52848.429 25/02/18,16:55:10,13,08,1, 12.0,1,1, 1.258, 10576.053, 393.396, 52848.440 25/02/18,16:55:10,14,08,1, 12.0,1,1, 1.258, 10576.049, 393.398, 52848.544 25/02/18,16:55:10,15,08,1, 12.0,1,1, 1.258, 10576.027, 393.382, 52848.491 25/02/18,16:55:10,16,08,1, 12.0,1,1, 1.258, 10576.022, 393.405, 52848.432 25/02/18,16:55:10,17,08,1, 12.0,1,1, 1.258, 10576.034, 393.401, 52848.469 25/02/18,16:55:10,18,08,1, 12.0,1,1, 1.258, 10576.002, 393.387, 52848.545 25/02/18,16:55:10,19,08,1, 12.0,1,1, 1.258, 10575.980, 393.388, 52848.580 25/02/18,16:55:11,00,07,1, 11.9,1,1, 1.261, 10575.976, 393.388, 52848.580 25/02/18,16:55:11,01,07,1, 11.9,1,1, 1.261, 10575.985, 393.395, 52848.428 25/02/18,16:55:11,02,07,1, 11.9,1,1, 1.261, 10575.970, 393.378, 52848.447 25/02/18,16:55:11,03,07,1, 11.9,1,1, 1.261, 10575.966, 393.390, 52848.529 25/02/18,16:55:11,04,07,1, 11.9,1,1, 1.261, 10575.950, 393.386, 52848.541 25/02/18,16:55:11,05,07,1, 11.9,1,1, 1.261, 10575.962, 393.414, 52848.509 25/02/18,16:55:11,06,07,1, 11.9,1,1, 1.261, 10575.931, 393.397, 52848.518 25/02/18,16:55:11,07,07,1, 11.9,1,1, 1.261, 10575.937, 393.411, 52848.552 25/02/18,16:55:11,08,07,1, 11.9,1,1, 1.261, 10575.940, 393.408, 52848.498 25/02/18,16:55:11,09,07,1, 11.9,1,1, 1.261, 10575.898, 393.407, 52848.571 25/02/18,16:55:11,10,07,1, 11.9,1,1, 1.261, 10575.916, 393.401, 52848.505 25/02/18,16:55:11,11,07,1, 11.9,1,1, 1.261, 10575.890, 393.403, 52848.596 25/02/18,16:55:11,12,07,1, 11.9,1,1, 1.261, 10575.879, 393.398, 52848.531 25/02/18,16:55:11,13,07,1, 11.9,1,1, 1.261, 10575.871, 393.401, 52848.574 25/02/18,16:55:11,14,07,1, 11.9,1,1, 1.261, 10575.865, 393.391, 52848.465 25/02/18,16:55:11,15,07,1, 11.9,1,1, 1.261, 10575.878, 393.396, 52848.541 25/02/18,16:55:11,16,07,1, 11.9,1,1, 1.261, 10575.843, 393.404, 52848.579 25/02/18,16:55:11,17,07,1, 11.9,1,1, 1.261, 10575.857, 393.394, 52848.567 25/02/18,16:55:11,18,07,1, 11.9,1,1, 1.261, 10575.842, 393.388, 52848.568 25/02/18,16:55:11,19,07,1, 11.9,1,1, 1.261, 10575.811, 393.392, 52848.629 25/02/18,16:55:12,00,06,1, 11.9,1,1, 1.258, 10575.809, 393.392, 52848.629 25/02/18,16:55:12,01,06,1, 11.9,1,1, 1.258, 10575.793, 393.396, 52848.653 25/02/18,16:55:12,02,06,1, 11.9,1,1, 1.258, 10575.791, 393.405, 52848.639 25/02/18,16:55:12,03,06,1, 11.9,1,1, 1.258, 10575.776, 393.406, 52848.625 25/02/18,16:55:12,04,06,1, 11.9,1,1, 1.258, 10575.763, 393.412, 52848.616 25/02/18,16:55:12,05,06,1, 11.9,1,1, 1.258, 10575.768, 393.394, 52848.658 25/02/18,16:55:12,06,06,1, 11.9,1,1, 1.258, 10575.757, 393.399, 52848.664 25/02/18,16:55:12,07,06,1, 11.9,1,1, 1.258, 10575.757, 393.416, 52848.712 25/02/18,16:55:12,08,06,1, 11.9,1,1, 1.258, 10575.732, 393.400, 52848.686 25/02/18,16:55:12,09,06,1, 11.9,1,1, 1.258, 10575.753, 393.406, 52848.631 25/02/18,16:55:12,10,06,1, 11.9,1,1, 1.258, 10575.731, 393.407, 52848.659 25/02/18,16:55:12,11,06,1, 11.9,1,1, 1.258, 10575.721, 393.426, 52848.687 25/02/18,16:55:12,12,06,1, 11.9,1,1, 1.258, 10575.715, 393.412, 52848.696 25/02/18,16:55:12,13,06,1, 11.9,1,1, 1.258, 10575.709, 393.426, 52848.696 25/02/18,16:55:12,14,06,1, 11.9,1,1, 1.258, 10575.705, 393.418, 52848.747 25/02/18,16:55:12,15,06,1, 11.9,1,1, 1.258, 10575.687, 393.446, 52848.778 25/02/18,16:55:12,16,06,1, 11.9,1,1, 1.258, 10575.666, 393.425, 52848.683 25/02/18,16:55:12,17,06,1, 11.9,1,1, 1.258, 10575.652, 393.422, 52848.655 25/02/18,16:55:12,18,06,1, 11.9,1,1, 1.258, 10575.674, 393.422, 52848.758 25/02/18,16:55:12,19,06,1, 11.9,1,1, 1.258, 10575.654, 393.426, 52848.764 25/02/18,16:55:13,00,08,1, 11.9,1,1, 1.260, 10575.651, 393.426, 52848.764 25/02/18,16:55:13,01,08,1, 11.9,1,1, 1.260, 10575.629, 393.431, 52848.744 25/02/18,16:55:13,02,08,1, 11.9,1,1, 1.260, 10575.638, 393.448, 52848.681 25/02/18,16:55:13,03,08,1, 11.9,1,1, 1.260, 10575.621, 393.411, 52848.783 25/02/18,16:55:13,04,08,1, 11.9,1,1, 1.260, 10575.650, 393.420, 52848.748 25/02/18,16:55:13,05,08,1, 11.9,1,1, 1.260, 10575.620, 393.405, 52848.781 25/02/18,16:55:13,06,08,1, 11.9,1,1, 1.260, 10575.605, 393.417, 52848.863 25/02/18,16:55:13,07,08,1, 11.9,1,1, 1.260, 10575.623, 393.430, 52848.813 25/02/18,16:55:13,08,08,1, 11.9,1,1, 1.260, 10575.587, 393.416, 52848.796 25/02/18,16:55:13,09,08,1, 11.9,1,1, 1.260, 10575.583, 393.432, 52848.820 25/02/18,16:55:13,10,08,1, 11.9,1,1, 1.260, 10575.577, 393.406, 52848.776 25/02/18,16:55:13,11,08,1, 11.9,1,1, 1.260, 10575.580, 393.433, 52848.784 25/02/18,16:55:13,12,08,1, 11.9,1,1, 1.260, 10575.559, 393.450, 52848.842 25/02/18,16:55:13,13,08,1, 11.9,1,1, 1.260, 10575.572, 393.443, 52848.798 25/02/18,16:55:13,14,08,1, 11.9,1,1, 1.260, 10575.554, 393.435, 52848.862 25/02/18,16:55:13,15,08,1, 11.9,1,1, 1.260, 10575.552, 393.446, 52848.794 25/02/18,16:55:13,16,08,1, 11.9,1,1, 1.260, 10575.541, 393.442, 52848.863 25/02/18,16:55:13,17,08,1, 11.9,1,1, 1.260, 10575.507, 393.437, 52848.840 25/02/18,16:55:13,18,08,1, 11.9,1,1, 1.260, 10575.527, 393.432, 52848.861 25/02/18,16:55:13,19,08,1, 11.9,1,1, 1.260, 10575.539, 393.441, 52848.859 25/02/18,16:55:14,00,09,1, 12.0,1,1, 1.260, 10575.534, 393.441, 52848.859 25/02/18,16:55:14,01,09,1, 12.0,1,1, 1.260, 10575.490, 393.440, 52848.898 25/02/18,16:55:14,02,09,1, 12.0,1,1, 1.260, 10575.507, 393.420, 52848.911 25/02/18,16:55:14,03,09,1, 12.0,1,1, 1.260, 10575.508, 393.457, 52848.888 25/02/18,16:55:14,04,09,1, 12.0,1,1, 1.260, 10575.483, 393.446, 52848.910 25/02/18,16:55:14,05,09,1, 12.0,1,1, 1.260, 10575.473, 393.439, 52848.871 25/02/18,16:55:14,06,09,1, 12.0,1,1, 1.260, 10575.465, 393.461, 52848.956 25/02/18,16:55:14,07,09,1, 12.0,1,1, 1.260, 10575.451, 393.442, 52848.864 25/02/18,16:55:14,08,09,1, 12.0,1,1, 1.260, 10575.468, 393.473, 52848.951 25/02/18,16:55:14,09,09,1, 12.0,1,1, 1.260, 10575.437, 393.449, 52848.966 25/02/18,16:55:14,10,09,1, 12.0,1,1, 1.260, 10575.417, 393.470, 52848.921 25/02/18,16:55:14,11,09,1, 12.0,1,1, 1.260, 10575.439, 393.452, 52848.930 25/02/18,16:55:14,12,09,1, 12.0,1,1, 1.260, 10575.428, 393.467, 52848.898 25/02/18,16:55:14,13,09,1, 12.0,1,1, 1.260, 10575.411, 393.440, 52848.954 25/02/18,16:55:14,14,09,1, 12.0,1,1, 1.260, 10575.417, 393.489, 52848.984 25/02/18,16:55:14,15,09,1, 12.0,1,1, 1.260, 10575.403, 393.454, 52848.980 25/02/18,16:55:14,16,09,1, 12.0,1,1, 1.260, 10575.398, 393.462, 52848.975 25/02/18,16:55:14,17,09,1, 12.0,1,1, 1.260, 10575.392, 393.483, 52848.974 25/02/18,16:55:14,18,09,1, 12.0,1,1, 1.260, 10575.376, 393.490, 52848.948 25/02/18,16:55:14,19,09,1, 12.0,1,1, 1.260, 10575.371, 393.500, 52848.988 25/02/18,16:55:15,00,07,1, 11.9,1,1, 1.263, 10575.367, 393.500, 52848.988 25/02/18,16:55:15,01,07,1, 11.9,1,1, 1.263, 10575.358, 393.511, 52848.978 25/02/18,16:55:15,02,07,1, 11.9,1,1, 1.263, 10575.345, 393.491, 52848.953 25/02/18,16:55:15,03,07,1, 11.9,1,1, 1.263, 10575.343, 393.494, 52848.965 25/02/18,16:55:15,04,07,1, 11.9,1,1, 1.263, 10575.356, 393.477, 52848.972 25/02/18,16:55:15,05,07,1, 11.9,1,1, 1.263, 10575.349, 393.483, 52849.020 25/02/18,16:55:15,06,07,1, 11.9,1,1, 1.263, 10575.336, 393.469, 52848.972 25/02/18,16:55:15,07,07,1, 11.9,1,1, 1.263, 10575.329, 393.524, 52849.088 25/02/18,16:55:15,08,07,1, 11.9,1,1, 1.263, 10575.320, 393.483, 52849.054 25/02/18,16:55:15,09,07,1, 11.9,1,1, 1.263, 10575.339, 393.505, 52849.093 25/02/18,16:55:15,10,07,1, 11.9,1,1, 1.263, 10575.307, 393.503, 52849.018 25/02/18,16:55:15,11,07,1, 11.9,1,1, 1.263, 10575.287, 393.513, 52849.078 25/02/18,16:55:15,12,07,1, 11.9,1,1, 1.263, 10575.314, 393.480, 52848.959 25/02/18,16:55:15,13,07,1, 11.9,1,1, 1.263, 10575.295, 393.512, 52849.052 25/02/18,16:55:15,14,07,1, 11.9,1,1, 1.263, 10575.256, 393.503, 52849.103 25/02/18,16:55:15,15,07,1, 11.9,1,1, 1.263, 10575.271, 393.486, 52848.985 25/02/18,16:55:15,16,07,1, 11.9,1,1, 1.263, 10575.254, 393.481, 52848.982 25/02/18,16:55:15,17,07,1, 11.9,1,1, 1.263, 10575.250, 393.503, 52849.093 25/02/18,16:55:15,18,07,1, 11.9,1,1, 1.263, 10575.250, 393.507, 52849.108 25/02/18,16:55:15,19,07,1, 11.9,1,1, 1.263, 10575.250, 393.483, 52849.140 25/02/18,16:55:16,00,08,1, 12.0,1,1, 1.259, 10575.242, 393.483, 52849.140 25/02/18,16:55:16,01,08,1, 12.0,1,1, 1.259, 10575.243, 393.503, 52849.161 25/02/18,16:55:16,02,08,1, 12.0,1,1, 1.259, 10575.217, 393.523, 52849.158 25/02/18,16:55:16,03,08,1, 12.0,1,1, 1.259, 10575.215, 393.500, 52849.114 25/02/18,16:55:16,04,08,1, 12.0,1,1, 1.259, 10575.216, 393.511, 52849.103 25/02/18,16:55:16,05,08,1, 12.0,1,1, 1.259, 10575.210, 393.507, 52849.085 25/02/18,16:55:16,06,08,1, 12.0,1,1, 1.259, 10575.211, 393.530, 52849.096 25/02/18,16:55:16,07,08,1, 12.0,1,1, 1.259, 10575.191, 393.496, 52849.150 25/02/18,16:55:16,08,08,1, 12.0,1,1, 1.259, 10575.187, 393.507, 52849.152 25/02/18,16:55:16,09,08,1, 12.0,1,1, 1.259, 10575.195, 393.526, 52849.204 25/02/18,16:55:16,10,08,1, 12.0,1,1, 1.259, 10575.187, 393.516, 52849.122 25/02/18,16:55:16,11,08,1, 12.0,1,1, 1.259, 10575.178, 393.524, 52849.204 25/02/18,16:55:16,12,08,1, 12.0,1,1, 1.259, 10575.164, 393.529, 52849.211 25/02/18,16:55:16,13,08,1, 12.0,1,1, 1.259, 10575.158, 393.534, 52849.212 25/02/18,16:55:16,14,08,1, 12.0,1,1, 1.259, 10575.144, 393.511, 52849.294 25/02/18,16:55:16,15,08,1, 12.0,1,1, 1.259, 10575.169, 393.544, 52849.221 25/02/18,16:55:16,16,08,1, 12.0,1,1, 1.259, 10575.133, 393.529, 52849.195 25/02/18,16:55:16,17,08,1, 12.0,1,1, 1.259, 10575.142, 393.585, 52849.259 25/02/18,16:55:16,18,08,1, 12.0,1,1, 1.259, 10575.145, 393.524, 52849.190 25/02/18,16:55:16,19,08,1, 12.0,1,1, 1.259, 10575.097, 393.533, 52849.244 25/02/18,16:55:17,00,08,1, 11.9,1,1, 1.259, 10575.092, 393.533, 52849.244 25/02/18,16:55:17,01,08,1, 11.9,1,1, 1.259, 10575.122, 393.554, 52849.222 25/02/18,16:55:17,02,08,1, 11.9,1,1, 1.259, 10575.092, 393.535, 52849.247 25/02/18,16:55:17,03,08,1, 11.9,1,1, 1.259, 10575.103, 393.555, 52849.288 25/02/18,16:55:17,04,08,1, 11.9,1,1, 1.259, 10575.099, 393.554, 52849.301 25/02/18,16:55:17,05,08,1, 11.9,1,1, 1.259, 10575.091, 393.522, 52849.280 25/02/18,16:55:17,06,08,1, 11.9,1,1, 1.259, 10575.073, 393.554, 52849.300 25/02/18,16:55:17,07,08,1, 11.9,1,1, 1.259, 10575.075, 393.548, 52849.323 25/02/18,16:55:17,08,08,1, 11.9,1,1, 1.259, 10575.095, 393.563, 52849.309 25/02/18,16:55:17,09,08,1, 11.9,1,1, 1.259, 10575.056, 393.558, 52849.376 25/02/18,16:55:17,10,08,1, 11.9,1,1, 1.259, 10575.046, 393.551, 52849.337 25/02/18,16:55:17,11,08,1, 11.9,1,1, 1.259, 10575.058, 393.567, 52849.346 25/02/18,16:55:17,12,08,1, 11.9,1,1, 1.259, 10575.029, 393.559, 52849.330 25/02/18,16:55:17,13,08,1, 11.9,1,1, 1.259, 10575.039, 393.570, 52849.283 25/02/18,16:55:17,14,08,1, 11.9,1,1, 1.259, 10575.035, 393.550, 52849.335 25/02/18,16:55:17,15,08,1, 11.9,1,1, 1.259, 10575.013, 393.545, 52849.349 25/02/18,16:55:17,16,08,1, 11.9,1,1, 1.259, 10575.015, 393.566, 52849.332 25/02/18,16:55:17,17,08,1, 11.9,1,1, 1.259, 10575.044, 393.563, 52849.343 25/02/18,16:55:17,18,08,1, 11.9,1,1, 1.259, 10575.016, 393.547, 52849.311 25/02/18,16:55:17,19,08,1, 11.9,1,1, 1.259, 10575.027, 393.572, 52849.366 25/02/18,16:55:18,00,09,1, 11.9,1,1, 1.262, 10575.025, 393.572, 52849.366 25/02/18,16:55:18,01,09,1, 11.9,1,1, 1.262, 10574.985, 393.590, 52849.394 25/02/18,16:55:18,02,09,1, 11.9,1,1, 1.262, 10574.971, 393.572, 52849.381 25/02/18,16:55:18,03,09,1, 11.9,1,1, 1.262, 10574.989, 393.586, 52849.367 25/02/18,16:55:18,04,09,1, 11.9,1,1, 1.262, 10574.996, 393.593, 52849.376 25/02/18,16:55:18,05,09,1, 11.9,1,1, 1.262, 10574.975, 393.588, 52849.426 25/02/18,16:55:18,06,09,1, 11.9,1,1, 1.262, 10574.955, 393.585, 52849.408 25/02/18,16:55:18,07,09,1, 11.9,1,1, 1.262, 10574.956, 393.567, 52849.397 25/02/18,16:55:18,08,09,1, 11.9,1,1, 1.262, 10574.936, 393.600, 52849.468 25/02/18,16:55:18,09,09,1, 11.9,1,1, 1.262, 10574.966, 393.606, 52849.389 25/02/18,16:55:18,10,09,1, 11.9,1,1, 1.262, 10574.958, 393.591, 52849.451 25/02/18,16:55:18,11,09,1, 11.9,1,1, 1.262, 10574.927, 393.599, 52849.451 25/02/18,16:55:18,12,09,1, 11.9,1,1, 1.262, 10574.917, 393.605, 52849.484 25/02/18,16:55:18,13,09,1, 11.9,1,1, 1.262, 10574.928, 393.600, 52849.464 25/02/18,16:55:18,14,09,1, 11.9,1,1, 1.262, 10574.935, 393.602, 52849.446 25/02/18,16:55:18,15,09,1, 11.9,1,1, 1.262, 10574.925, 393.615, 52849.534 25/02/18,16:55:18,16,09,1, 11.9,1,1, 1.262, 10574.918, 393.618, 52849.488 25/02/18,16:55:18,17,09,1, 11.9,1,1, 1.262, 10574.903, 393.611, 52849.485 25/02/18,16:55:18,18,09,1, 11.9,1,1, 1.262, 10574.909, 393.613, 52849.504 25/02/18,16:55:18,19,09,1, 11.9,1,1, 1.262, 10574.893, 393.615, 52849.399 25/02/18,16:55:19,00,09,1, 11.8,1,1, 1.261, 10574.892, 393.615, 52849.399 25/02/18,16:55:19,01,09,1, 11.8,1,1, 1.261, 10574.889, 393.606, 52849.477 25/02/18,16:55:19,02,09,1, 11.8,1,1, 1.261, 10574.873, 393.612, 52849.513 25/02/18,16:55:19,03,09,1, 11.8,1,1, 1.261, 10574.890, 393.632, 52849.521 25/02/18,16:55:19,04,09,1, 11.8,1,1, 1.261, 10574.870, 393.621, 52849.489 25/02/18,16:55:19,05,09,1, 11.8,1,1, 1.261, 10574.863, 393.641, 52849.557 25/02/18,16:55:19,06,09,1, 11.8,1,1, 1.261, 10574.846, 393.610, 52849.474 25/02/18,16:55:19,07,09,1, 11.8,1,1, 1.261, 10574.861, 393.632, 52849.544 25/02/18,16:55:19,08,09,1, 11.8,1,1, 1.261, 10574.860, 393.630, 52849.531 25/02/18,16:55:19,09,09,1, 11.8,1,1, 1.261, 10574.872, 393.622, 52849.622 25/02/18,16:55:19,10,09,1, 11.8,1,1, 1.261, 10574.843, 393.636, 52849.562 25/02/18,16:55:19,11,09,1, 11.8,1,1, 1.261, 10574.836, 393.626, 52849.506 25/02/18,16:55:19,12,09,1, 11.8,1,1, 1.261, 10574.841, 393.639, 52849.563 25/02/18,16:55:19,13,09,1, 11.8,1,1, 1.261, 10574.811, 393.623, 52849.502 25/02/18,16:55:19,14,09,1, 11.8,1,1, 1.261, 10574.831, 393.630, 52849.530 25/02/18,16:55:19,15,09,1, 11.8,1,1, 1.261, 10574.815, 393.646, 52849.561 25/02/18,16:55:19,16,09,1, 11.8,1,1, 1.261, 10574.816, 393.621, 52849.531 25/02/18,16:55:19,17,09,1, 11.8,1,1, 1.261, 10574.797, 393.670, 52849.623 25/02/18,16:55:19,18,09,1, 11.8,1,1, 1.261, 10574.793, 393.649, 52849.582 25/02/18,16:55:19,19,09,1, 11.8,1,1, 1.261, 10574.813, 393.659, 52849.628 25/02/18,16:55:20,00,08,1, 11.9,1,1, 1.261, 10574.808, 393.659, 52849.628 25/02/18,16:55:20,01,08,1, 11.9,1,1, 1.261, 10574.782, 393.646, 52849.615 25/02/18,16:55:20,02,08,1, 11.9,1,1, 1.261, 10574.745, 393.655, 52849.649 25/02/18,16:55:20,03,08,1, 11.9,1,1, 1.261, 10574.773, 393.664, 52849.583 25/02/18,16:55:20,04,08,1, 11.9,1,1, 1.261, 10574.759, 393.669, 52849.655 25/02/18,16:55:20,05,08,1, 11.9,1,1, 1.261, 10574.734, 393.645, 52849.624 25/02/18,16:55:20,06,08,1, 11.9,1,1, 1.261, 10574.774, 393.677, 52849.584 25/02/18,16:55:20,07,08,1, 11.9,1,1, 1.261, 10574.772, 393.675, 52849.630 25/02/18,16:55:20,08,08,1, 11.9,1,1, 1.261, 10574.763, 393.660, 52849.646 25/02/18,16:55:20,09,08,1, 11.9,1,1, 1.261, 10574.759, 393.663, 52849.623 25/02/18,16:55:20,10,08,1, 11.9,1,1, 1.261, 10574.759, 393.661, 52849.640 25/02/18,16:55:20,11,08,1, 11.9,1,1, 1.261, 10574.757, 393.694, 52849.675 25/02/18,16:55:20,12,08,1, 11.9,1,1, 1.261, 10574.736, 393.659, 52849.689 25/02/18,16:55:20,13,08,1, 11.9,1,1, 1.261, 10574.731, 393.662, 52849.699 25/02/18,16:55:20,14,08,1, 11.9,1,1, 1.261, 10574.750, 393.664, 52849.483 25/02/18,16:55:20,15,08,1, 11.9,1,1, 1.261, 10574.762, 393.656, 52849.634 25/02/18,16:55:20,16,08,1, 11.9,1,1, 1.261, 10574.740, 393.671, 52849.616 25/02/18,16:55:20,17,08,1, 11.9,1,1, 1.261, 10574.725, 393.680, 52849.687 25/02/18,16:55:20,18,08,1, 11.9,1,1, 1.261, 10574.685, 393.709, 52849.697 25/02/18,16:55:20,19,08,1, 11.9,1,1, 1.261, 10574.723, 393.661, 52849.691 25/02/18,16:55:21,00,08,1, 12.0,1,1, 1.260, 10574.716, 393.661, 52849.691 25/02/18,16:55:21,01,08,1, 12.0,1,1, 1.260, 10574.689, 393.695, 52849.697 25/02/18,16:55:21,02,08,1, 12.0,1,1, 1.260, 10574.700, 393.721, 52849.728 25/02/18,16:55:21,03,08,1, 12.0,1,1, 1.260, 10574.679, 393.707, 52849.806 25/02/18,16:55:21,04,08,1, 12.0,1,1, 1.260, 10574.646, 393.695, 52849.779 25/02/18,16:55:21,05,08,1, 12.0,1,1, 1.260, 10574.671, 393.693, 52849.773 25/02/18,16:55:21,06,08,1, 12.0,1,1, 1.260, 10574.662, 393.705, 52849.801 25/02/18,16:55:21,07,08,1, 12.0,1,1, 1.260, 10574.661, 393.682, 52849.719 25/02/18,16:55:21,08,08,1, 12.0,1,1, 1.260, 10574.634, 393.693, 52849.741 25/02/18,16:55:21,09,08,1, 12.0,1,1, 1.260, 10574.658, 393.710, 52849.766 25/02/18,16:55:21,10,08,1, 12.0,1,1, 1.260, 10574.644, 393.702, 52849.824 25/02/18,16:55:21,11,08,1, 12.0,1,1, 1.260, 10574.648, 393.737, 52849.847 25/02/18,16:55:21,12,08,1, 12.0,1,1, 1.260, 10574.643, 393.724, 52849.839 25/02/18,16:55:21,13,08,1, 12.0,1,1, 1.260, 10574.628, 393.730, 52849.781 25/02/18,16:55:21,14,08,1, 12.0,1,1, 1.260, 10574.644, 393.730, 52849.786 25/02/18,16:55:21,15,08,1, 12.0,1,1, 1.260, 10574.630, 393.723, 52849.802 25/02/18,16:55:21,16,08,1, 12.0,1,1, 1.260, 10574.624, 393.724, 52849.841 25/02/18,16:55:21,17,08,1, 12.0,1,1, 1.260, 10574.630, 393.709, 52849.810 25/02/18,16:55:21,18,08,1, 12.0,1,1, 1.260, 10574.604, 393.742, 52849.821 25/02/18,16:55:21,19,08,1, 12.0,1,1, 1.260, 10574.622, 393.752, 52849.838 25/02/18,16:55:22,00,08,1, 11.9,1,1, 1.259, 10574.616, 393.752, 52849.838 25/02/18,16:55:22,01,08,1, 11.9,1,1, 1.259, 10574.606, 393.768, 52849.825 25/02/18,16:55:22,02,08,1, 11.9,1,1, 1.259, 10574.599, 393.756, 52849.939 25/02/18,16:55:22,03,08,1, 11.9,1,1, 1.259, 10574.582, 393.750, 52849.867 25/02/18,16:55:22,04,08,1, 11.9,1,1, 1.259, 10574.582, 393.767, 52849.887 25/02/18,16:55:22,05,08,1, 11.9,1,1, 1.259, 10574.568, 393.765, 52849.898 25/02/18,16:55:22,06,08,1, 11.9,1,1, 1.259, 10574.588, 393.759, 52849.808 25/02/18,16:55:22,07,08,1, 11.9,1,1, 1.259, 10574.553, 393.737, 52849.876 25/02/18,16:55:22,08,08,1, 11.9,1,1, 1.259, 10574.560, 393.777, 52849.890 25/02/18,16:55:22,09,08,1, 11.9,1,1, 1.259, 10574.550, 393.759, 52849.896 25/02/18,16:55:22,10,08,1, 11.9,1,1, 1.259, 10574.551, 393.769, 52849.943 25/02/18,16:55:22,11,08,1, 11.9,1,1, 1.259, 10574.546, 393.779, 52849.898 25/02/18,16:55:22,12,08,1, 11.9,1,1, 1.259, 10574.535, 393.776, 52849.945 25/02/18,16:55:22,13,08,1, 11.9,1,1, 1.259, 10574.541, 393.786, 52849.877 25/02/18,16:55:22,14,08,1, 11.9,1,1, 1.259, 10574.535, 393.774, 52849.916 25/02/18,16:55:22,15,08,1, 11.9,1,1, 1.259, 10574.536, 393.779, 52849.983 25/02/18,16:55:22,16,08,1, 11.9,1,1, 1.259, 10574.543, 393.787, 52849.942 25/02/18,16:55:22,17,08,1, 11.9,1,1, 1.259, 10574.536, 393.806, 52849.952 25/02/18,16:55:22,18,08,1, 11.9,1,1, 1.259, 10574.542, 393.805, 52849.943 25/02/18,16:55:22,19,08,1, 11.9,1,1, 1.259, 10574.523, 393.795, 52849.912 25/02/18,16:55:23,00,08,1, 11.9,1,1, 1.259, 10574.516, 393.795, 52849.912 25/02/18,16:55:23,01,08,1, 11.9,1,1, 1.259, 10574.523, 393.830, 52849.960 25/02/18,16:55:23,02,08,1, 11.9,1,1, 1.259, 10574.506, 393.797, 52849.982 25/02/18,16:55:23,03,08,1, 11.9,1,1, 1.259, 10574.509, 393.825, 52849.994 25/02/18,16:55:23,04,08,1, 11.9,1,1, 1.259, 10574.493, 393.825, 52850.000 25/02/18,16:55:23,05,08,1, 11.9,1,1, 1.259, 10574.494, 393.798, 52849.972 25/02/18,16:55:23,06,08,1, 11.9,1,1, 1.259, 10574.472, 393.820, 52850.017 25/02/18,16:55:23,07,08,1, 11.9,1,1, 1.259, 10574.485, 393.808, 52849.965 25/02/18,16:55:23,08,08,1, 11.9,1,1, 1.259, 10574.494, 393.825, 52850.018 25/02/18,16:55:23,09,08,1, 11.9,1,1, 1.259, 10574.463, 393.816, 52850.003 25/02/18,16:55:23,10,08,1, 11.9,1,1, 1.259, 10574.484, 393.802, 52849.969 25/02/18,16:55:23,11,08,1, 11.9,1,1, 1.259, 10574.452, 393.814, 52850.090 25/02/18,16:55:23,12,08,1, 11.9,1,1, 1.259, 10574.469, 393.816, 52849.976 25/02/18,16:55:23,13,08,1, 11.9,1,1, 1.259, 10574.445, 393.818, 52850.061 25/02/18,16:55:23,14,08,1, 11.9,1,1, 1.259, 10574.496, 393.836, 52849.992 25/02/18,16:55:23,15,08,1, 11.9,1,1, 1.259, 10574.471, 393.820, 52850.095 25/02/18,16:55:23,16,08,1, 11.9,1,1, 1.259, 10574.453, 393.836, 52850.018 25/02/18,16:55:23,17,08,1, 11.9,1,1, 1.259, 10574.438, 393.822, 52850.080 25/02/18,16:55:23,18,08,1, 11.9,1,1, 1.259, 10574.455, 393.847, 52850.087 25/02/18,16:55:23,19,08,1, 11.9,1,1, 1.259, 10574.441, 393.845, 52850.124 25/02/18,16:55:24,00,08,1, 11.8,1,1, 1.262, 10574.433, 393.845, 52850.124 25/02/18,16:55:24,01,08,1, 11.8,1,1, 1.262, 10574.404, 393.825, 52850.037 25/02/18,16:55:24,02,08,1, 11.8,1,1, 1.262, 10574.434, 393.867, 52850.061 25/02/18,16:55:24,03,08,1, 11.8,1,1, 1.262, 10574.447, 393.873, 52850.109 25/02/18,16:55:24,04,08,1, 11.8,1,1, 1.262, 10574.418, 393.859, 52850.140 25/02/18,16:55:24,05,08,1, 11.8,1,1, 1.262, 10574.396, 393.874, 52850.152 25/02/18,16:55:24,06,08,1, 11.8,1,1, 1.262, 10574.409, 393.878, 52850.072 25/02/18,16:55:24,07,08,1, 11.8,1,1, 1.262, 10574.410, 393.872, 52850.131 25/02/18,16:55:24,08,08,1, 11.8,1,1, 1.262, 10574.407, 393.883, 52850.130 25/02/18,16:55:24,09,08,1, 11.8,1,1, 1.262, 10574.386, 393.894, 52850.188 25/02/18,16:55:24,10,08,1, 11.8,1,1, 1.262, 10574.387, 393.873, 52850.194 25/02/18,16:55:24,11,08,1, 11.8,1,1, 1.262, 10574.387, 393.893, 52850.201 25/02/18,16:55:24,12,08,1, 11.8,1,1, 1.262, 10574.383, 393.880, 52850.154 25/02/18,16:55:24,13,08,1, 11.8,1,1, 1.262, 10574.377, 393.861, 52850.159 25/02/18,16:55:24,14,08,1, 11.8,1,1, 1.262, 10574.378, 393.862, 52850.140 25/02/18,16:55:24,15,08,1, 11.8,1,1, 1.262, 10574.399, 393.877, 52850.201 25/02/18,16:55:24,16,08,1, 11.8,1,1, 1.262, 10574.385, 393.875, 52850.222 25/02/18,16:55:24,17,08,1, 11.8,1,1, 1.262, 10574.379, 393.903, 52850.181 25/02/18,16:55:24,18,08,1, 11.8,1,1, 1.262, 10574.381, 393.883, 52850.155 25/02/18,16:55:24,19,08,1, 11.8,1,1, 1.262, 10574.355, 393.902, 52850.172 25/02/18,16:55:25,00,08,1, 11.9,1,1, 1.262, 10574.349, 393.902, 52850.172 25/02/18,16:55:25,01,08,1, 11.9,1,1, 1.262, 10574.321, 393.894, 52850.202 25/02/18,16:55:25,02,08,1, 11.9,1,1, 1.262, 10574.340, 393.908, 52850.219 25/02/18,16:55:25,03,08,1, 11.9,1,1, 1.262, 10574.356, 393.910, 52850.235 25/02/18,16:55:25,04,08,1, 11.9,1,1, 1.262, 10574.367, 393.931, 52850.291 25/02/18,16:55:25,05,08,1, 11.9,1,1, 1.262, 10574.324, 393.908, 52850.319 25/02/18,16:55:25,06,08,1, 11.9,1,1, 1.262, 10574.349, 393.936, 52850.296 25/02/18,16:55:25,07,08,1, 11.9,1,1, 1.262, 10574.332, 393.917, 52850.242 25/02/18,16:55:25,08,08,1, 11.9,1,1, 1.262, 10574.333, 393.918, 52850.271 25/02/18,16:55:25,09,08,1, 11.9,1,1, 1.262, 10574.319, 393.920, 52850.286 25/02/18,16:55:25,10,08,1, 11.9,1,1, 1.262, 10574.320, 393.926, 52850.293 25/02/18,16:55:25,11,08,1, 11.9,1,1, 1.262, 10574.301, 393.919, 52850.319 25/02/18,16:55:25,12,08,1, 11.9,1,1, 1.262, 10574.322, 393.931, 52850.253 25/02/18,16:55:25,13,08,1, 11.9,1,1, 1.262, 10574.316, 393.910, 52850.322 25/02/18,16:55:25,14,08,1, 11.9,1,1, 1.262, 10574.313, 393.912, 52850.245 25/02/18,16:55:25,15,08,1, 11.9,1,1, 1.262, 10574.317, 393.913, 52850.307 25/02/18,16:55:25,16,08,1, 11.9,1,1, 1.262, 10574.267, 393.940, 52850.360 25/02/18,16:55:25,17,08,1, 11.9,1,1, 1.262, 10574.279, 393.965, 52850.483 25/02/18,16:55:25,18,08,1, 11.9,1,1, 1.262, 10574.324, 393.962, 52850.342 25/02/18,16:55:25,19,08,1, 11.9,1,1, 1.262, 10574.284, 393.945, 52850.376 25/02/18,16:55:26,00,09,1, 11.9,1,1, 1.258, 10574.282, 393.945, 52850.376 25/02/18,16:55:26,01,09,1, 11.9,1,1, 1.258, 10574.303, 393.940, 52850.337 25/02/18,16:55:26,02,09,1, 11.9,1,1, 1.258, 10574.275, 393.936, 52850.365 25/02/18,16:55:26,03,09,1, 11.9,1,1, 1.258, 10574.282, 393.961, 52850.397 25/02/18,16:55:26,04,09,1, 11.9,1,1, 1.258, 10574.272, 393.939, 52850.380 25/02/18,16:55:26,05,09,1, 11.9,1,1, 1.258, 10574.275, 393.954, 52850.319 25/02/18,16:55:26,06,09,1, 11.9,1,1, 1.258, 10574.264, 393.966, 52850.354 25/02/18,16:55:26,07,09,1, 11.9,1,1, 1.258, 10574.256, 393.925, 52850.291 25/02/18,16:55:26,08,09,1, 11.9,1,1, 1.258, 10574.248, 393.949, 52850.271 25/02/18,16:55:26,09,09,1, 11.9,1,1, 1.258, 10574.242, 393.940, 52850.344 25/02/18,16:55:26,10,09,1, 11.9,1,1, 1.258, 10574.245, 393.946, 52850.394 25/02/18,16:55:26,11,09,1, 11.9,1,1, 1.258, 10574.260, 393.960, 52850.392 25/02/18,16:55:26,12,09,1, 11.9,1,1, 1.258, 10574.248, 393.976, 52850.487 25/02/18,16:55:26,13,09,1, 11.9,1,1, 1.258, 10574.241, 393.979, 52850.509 25/02/18,16:55:26,14,09,1, 11.9,1,1, 1.258, 10574.244, 393.967, 52850.496 25/02/18,16:55:26,15,09,1, 11.9,1,1, 1.258, 10574.226, 393.976, 52850.437 25/02/18,16:55:26,16,09,1, 11.9,1,1, 1.258, 10574.224, 393.973, 52850.384 25/02/18,16:55:26,17,09,1, 11.9,1,1, 1.258, 10574.229, 393.965, 52850.378 25/02/18,16:55:26,18,09,1, 11.9,1,1, 1.258, 10574.221, 393.982, 52850.487 25/02/18,16:55:26,19,09,1, 11.9,1,1, 1.258, 10574.215, 393.972, 52850.404 25/02/18,16:55:27,00,08,1, 11.9,1,1, 1.262, 10574.207, 393.972, 52850.404 25/02/18,16:55:27,01,08,1, 11.9,1,1, 1.262, 10574.221, 393.976, 52850.308 25/02/18,16:55:27,02,08,1, 11.9,1,1, 1.262, 10574.190, 393.983, 52850.442 25/02/18,16:55:27,03,08,1, 11.9,1,1, 1.262, 10574.210, 393.976, 52850.491 25/02/18,16:55:27,04,08,1, 11.9,1,1, 1.262, 10574.202, 393.991, 52850.516 25/02/18,16:55:27,05,08,1, 11.9,1,1, 1.262, 10574.184, 394.005, 52850.491 25/02/18,16:55:27,06,08,1, 11.9,1,1, 1.262, 10574.169, 394.008, 52850.469 25/02/18,16:55:27,07,08,1, 11.9,1,1, 1.262, 10574.180, 393.999, 52850.419 25/02/18,16:55:27,08,08,1, 11.9,1,1, 1.262, 10574.195, 393.989, 52850.512 25/02/18,16:55:27,09,08,1, 11.9,1,1, 1.262, 10574.210, 394.006, 52850.500 25/02/18,16:55:27,10,08,1, 11.9,1,1, 1.262, 10574.157, 393.972, 52850.344 25/02/18,16:55:27,11,08,1, 11.9,1,1, 1.262, 10574.177, 394.013, 52850.571 25/02/18,16:55:27,12,08,1, 11.9,1,1, 1.262, 10574.174, 394.012, 52850.523 25/02/18,16:55:27,13,08,1, 11.9,1,1, 1.262, 10574.151, 394.027, 52850.481 25/02/18,16:55:27,14,08,1, 11.9,1,1, 1.262, 10574.159, 394.008, 52850.469 25/02/18,16:55:27,15,08,1, 11.9,1,1, 1.262, 10574.160, 394.004, 52850.478 25/02/18,16:55:27,16,08,1, 11.9,1,1, 1.262, 10574.155, 393.998, 52850.561 25/02/18,16:55:27,17,08,1, 11.9,1,1, 1.262, 10574.147, 394.023, 52850.598 25/02/18,16:55:27,18,08,1, 11.9,1,1, 1.262, 10574.137, 394.000, 52850.610 25/02/18,16:55:27,19,08,1, 11.9,1,1, 1.262, 10574.161, 394.027, 52850.567 25/02/18,16:55:28,00,07,1, 11.8,1,1, 1.260, 10574.157, 394.027, 52850.567 25/02/18,16:55:28,01,07,1, 11.8,1,1, 1.260, 10574.135, 394.027, 52850.544 25/02/18,16:55:28,02,07,1, 11.8,1,1, 1.260, 10574.124, 394.005, 52850.596 25/02/18,16:55:28,03,07,1, 11.8,1,1, 1.260, 10574.117, 394.008, 52850.535 25/02/18,16:55:28,04,07,1, 11.8,1,1, 1.260, 10574.137, 394.039, 52850.579 25/02/18,16:55:28,05,07,1, 11.8,1,1, 1.260, 10574.099, 394.024, 52850.602 25/02/18,16:55:28,06,07,1, 11.8,1,1, 1.260, 10574.097, 394.011, 52850.689 25/02/18,16:55:28,07,07,1, 11.8,1,1, 1.260, 10574.079, 394.010, 52850.591 25/02/18,16:55:28,08,07,1, 11.8,1,1, 1.260, 10574.084, 394.028, 52850.573 25/02/18,16:55:28,09,07,1, 11.8,1,1, 1.260, 10574.077, 394.032, 52850.560 25/02/18,16:55:28,10,07,1, 11.8,1,1, 1.260, 10574.085, 394.036, 52850.586 25/02/18,16:55:28,11,07,1, 11.8,1,1, 1.260, 10574.089, 394.023, 52850.595 25/02/18,16:55:28,12,07,1, 11.8,1,1, 1.260, 10574.102, 394.047, 52850.597 25/02/18,16:55:28,13,07,1, 11.8,1,1, 1.260, 10574.084, 394.059, 52850.668 25/02/18,16:55:28,14,07,1, 11.8,1,1, 1.260, 10574.074, 394.039, 52850.675 25/02/18,16:55:28,15,07,1, 11.8,1,1, 1.260, 10574.043, 394.045, 52850.567 25/02/18,16:55:28,16,07,1, 11.8,1,1, 1.260, 10574.073, 394.067, 52850.590 25/02/18,16:55:28,17,07,1, 11.8,1,1, 1.260, 10574.065, 394.075, 52850.593 25/02/18,16:55:28,18,07,1, 11.8,1,1, 1.260, 10574.067, 394.078, 52850.589 25/02/18,16:55:28,19,07,1, 11.8,1,1, 1.260, 10574.055, 394.080, 52850.625 25/02/18,16:55:29,00,07,1, 11.9,1,1, 1.263, 10574.049, 394.080, 52850.625 25/02/18,16:55:29,01,07,1, 11.9,1,1, 1.263, 10574.057, 394.080, 52850.678 25/02/18,16:55:29,02,07,1, 11.9,1,1, 1.263, 10574.047, 394.078, 52850.609 25/02/18,16:55:29,03,07,1, 11.9,1,1, 1.263, 10574.027, 394.094, 52850.657 25/02/18,16:55:29,04,07,1, 11.9,1,1, 1.263, 10574.006, 394.088, 52850.719 25/02/18,16:55:29,05,07,1, 11.9,1,1, 1.263, 10574.056, 394.097, 52850.737 25/02/18,16:55:29,06,07,1, 11.9,1,1, 1.263, 10574.048, 394.094, 52850.702 25/02/18,16:55:29,07,07,1, 11.9,1,1, 1.263, 10574.024, 394.099, 52850.684 25/02/18,16:55:29,08,07,1, 11.9,1,1, 1.263, 10574.016, 394.082, 52850.743 25/02/18,16:55:29,09,07,1, 11.9,1,1, 1.263, 10574.003, 394.105, 52850.731 25/02/18,16:55:29,10,07,1, 11.9,1,1, 1.263, 10574.021, 394.088, 52850.679 25/02/18,16:55:29,11,07,1, 11.9,1,1, 1.263, 10574.018, 394.118, 52850.747 25/02/18,16:55:29,12,07,1, 11.9,1,1, 1.263, 10574.008, 394.133, 52850.788 25/02/18,16:55:29,13,07,1, 11.9,1,1, 1.263, 10573.997, 394.114, 52850.758 25/02/18,16:55:29,14,07,1, 11.9,1,1, 1.263, 10573.970, 394.109, 52850.735 25/02/18,16:55:29,15,07,1, 11.9,1,1, 1.263, 10574.018, 394.087, 52850.715 25/02/18,16:55:29,16,07,1, 11.9,1,1, 1.263, 10573.973, 394.124, 52850.734 25/02/18,16:55:29,17,07,1, 11.9,1,1, 1.263, 10574.001, 394.119, 52850.713 25/02/18,16:55:29,18,07,1, 11.9,1,1, 1.263, 10573.988, 394.124, 52850.737 25/02/18,16:55:29,19,07,1, 11.9,1,1, 1.263, 10573.973, 394.123, 52850.835 25/02/18,16:55:30,00,07,1, 11.9,1,1, 1.260, 10573.965, 394.123, 52850.835 25/02/18,16:55:30,01,07,1, 11.9,1,1, 1.260, 10573.972, 394.137, 52850.812 25/02/18,16:55:30,02,07,1, 11.9,1,1, 1.260, 10573.972, 394.130, 52850.784 25/02/18,16:55:30,03,07,1, 11.9,1,1, 1.260, 10573.973, 394.112, 52850.763 25/02/18,16:55:30,04,07,1, 11.9,1,1, 1.260, 10573.976, 394.116, 52850.752 25/02/18,16:55:30,05,07,1, 11.9,1,1, 1.260, 10573.979, 394.119, 52850.798 25/02/18,16:55:30,06,07,1, 11.9,1,1, 1.260, 10573.954, 394.123, 52850.782 25/02/18,16:55:30,07,07,1, 11.9,1,1, 1.260, 10573.945, 394.151, 52850.778 25/02/18,16:55:30,08,07,1, 11.9,1,1, 1.260, 10573.953, 394.143, 52850.738 25/02/18,16:55:30,09,07,1, 11.9,1,1, 1.260, 10573.937, 394.118, 52850.713 25/02/18,16:55:30,10,07,1, 11.9,1,1, 1.260, 10573.962, 394.148, 52850.816 25/02/18,16:55:30,11,07,1, 11.9,1,1, 1.260, 10573.938, 394.163, 52850.835 25/02/18,16:55:30,12,07,1, 11.9,1,1, 1.260, 10573.922, 394.149, 52850.809 25/02/18,16:55:30,13,07,1, 11.9,1,1, 1.260, 10573.933, 394.151, 52850.833 25/02/18,16:55:30,14,07,1, 11.9,1,1, 1.260, 10573.952, 394.107, 52850.620 25/02/18,16:55:30,15,07,1, 11.9,1,1, 1.260, 10573.927, 394.149, 52850.782 25/02/18,16:55:30,16,07,1, 11.9,1,1, 1.260, 10573.932, 394.155, 52850.809 25/02/18,16:55:30,17,07,1, 11.9,1,1, 1.260, 10573.903, 394.174, 52850.822 25/02/18,16:55:30,18,07,1, 11.9,1,1, 1.260, 10573.931, 394.173, 52850.839 25/02/18,16:55:30,19,07,1, 11.9,1,1, 1.260, 10573.933, 394.145, 52850.854 25/02/18,16:55:31,00,06,1, 11.9,1,1, 1.261, 10573.932, 394.145, 52850.854 25/02/18,16:55:31,01,06,1, 11.9,1,1, 1.261, 10573.894, 394.171, 52850.900 25/02/18,16:55:31,02,06,1, 11.9,1,1, 1.261, 10573.889, 394.167, 52850.832 25/02/18,16:55:31,03,06,1, 11.9,1,1, 1.261, 10573.879, 394.182, 52850.926 25/02/18,16:55:31,04,06,1, 11.9,1,1, 1.261, 10573.887, 394.175, 52850.933 25/02/18,16:55:31,05,06,1, 11.9,1,1, 1.261, 10573.869, 394.171, 52850.927 25/02/18,16:55:31,06,06,1, 11.9,1,1, 1.261, 10573.864, 394.201, 52850.923 25/02/18,16:55:31,07,06,1, 11.9,1,1, 1.261, 10573.890, 394.163, 52850.925 25/02/18,16:55:31,08,06,1, 11.9,1,1, 1.261, 10573.858, 394.179, 52850.913 25/02/18,16:55:31,09,06,1, 11.9,1,1, 1.261, 10573.856, 394.189, 52850.907 25/02/18,16:55:31,10,06,1, 11.9,1,1, 1.261, 10573.873, 394.190, 52850.826 25/02/18,16:55:31,11,06,1, 11.9,1,1, 1.261, 10573.871, 394.188, 52850.955 25/02/18,16:55:31,12,06,1, 11.9,1,1, 1.261, 10573.869, 394.173, 52850.886 25/02/18,16:55:31,13,06,1, 11.9,1,1, 1.261, 10573.855, 394.183, 52850.913 25/02/18,16:55:31,14,06,1, 11.9,1,1, 1.261, 10573.847, 394.201, 52850.914 25/02/18,16:55:31,15,06,1, 11.9,1,1, 1.261, 10573.851, 394.190, 52850.952 25/02/18,16:55:31,16,06,1, 11.9,1,1, 1.261, 10573.865, 394.189, 52850.939 25/02/18,16:55:31,17,06,1, 11.9,1,1, 1.261, 10573.843, 394.209, 52850.960 25/02/18,16:55:31,18,06,1, 11.9,1,1, 1.261, 10573.823, 394.183, 52850.935 25/02/18,16:55:31,19,06,1, 11.9,1,1, 1.261, 10573.830, 394.206, 52851.005 25/02/18,16:55:32,00,06,1, 11.9,1,1, 1.259, 10573.823, 394.206, 52851.005 25/02/18,16:55:32,01,06,1, 11.9,1,1, 1.259, 10573.829, 394.207, 52851.035 25/02/18,16:55:32,02,06,1, 11.9,1,1, 1.259, 10573.819, 394.212, 52850.990 25/02/18,16:55:32,03,06,1, 11.9,1,1, 1.259, 10573.826, 394.240, 52850.992 25/02/18,16:55:32,04,06,1, 11.9,1,1, 1.259, 10573.825, 394.221, 52850.998 25/02/18,16:55:32,05,06,1, 11.9,1,1, 1.259, 10573.818, 394.214, 52851.070 25/02/18,16:55:32,06,06,1, 11.9,1,1, 1.259, 10573.816, 394.218, 52850.994 25/02/18,16:55:32,07,06,1, 11.9,1,1, 1.259, 10573.827, 394.228, 52851.065 25/02/18,16:55:32,08,06,1, 11.9,1,1, 1.259, 10573.790, 394.222, 52851.087 25/02/18,16:55:32,09,06,1, 11.9,1,1, 1.259, 10573.796, 394.212, 52850.992 25/02/18,16:55:32,10,06,1, 11.9,1,1, 1.259, 10573.819, 394.236, 52850.975 25/02/18,16:55:32,11,06,1, 11.9,1,1, 1.259, 10573.805, 394.225, 52851.102 25/02/18,16:55:32,12,06,1, 11.9,1,1, 1.259, 10573.797, 394.231, 52851.118 25/02/18,16:55:32,13,06,1, 11.9,1,1, 1.259, 10573.764, 394.206, 52851.027 25/02/18,16:55:32,14,06,1, 11.9,1,1, 1.259, 10573.777, 394.243, 52851.115 25/02/18,16:55:32,15,06,1, 11.9,1,1, 1.259, 10573.762, 394.243, 52851.162 25/02/18,16:55:32,16,06,1, 11.9,1,1, 1.259, 10573.784, 394.268, 52851.113 25/02/18,16:55:32,17,06,1, 11.9,1,1, 1.259, 10573.780, 394.222, 52851.027 25/02/18,16:55:32,18,06,1, 11.9,1,1, 1.259, 10573.767, 394.256, 52851.129 25/02/18,16:55:32,19,06,1, 11.9,1,1, 1.259, 10573.736, 394.243, 52851.048 25/02/18,16:55:33,00,06,1, 11.9,1,1, 1.262, 10573.732, 394.243, 52851.048 25/02/18,16:55:33,01,06,1, 11.9,1,1, 1.262, 10573.749, 394.208, 52851.066 25/02/18,16:55:33,02,06,1, 11.9,1,1, 1.262, 10573.727, 394.243, 52851.128 25/02/18,16:55:33,03,06,1, 11.9,1,1, 1.262, 10573.733, 394.256, 52851.219 25/02/18,16:55:33,04,06,1, 11.9,1,1, 1.262, 10573.695, 394.239, 52851.002 25/02/18,16:55:33,05,06,1, 11.9,1,1, 1.262, 10573.737, 394.268, 52850.976 25/02/18,16:55:33,06,06,1, 11.9,1,1, 1.262, 10573.691, 394.263, 52851.193 25/02/18,16:55:33,07,06,1, 11.9,1,1, 1.262, 10573.711, 394.265, 52851.198 25/02/18,16:55:33,08,06,1, 11.9,1,1, 1.262, 10573.711, 394.255, 52851.176 25/02/18,16:55:33,09,06,1, 11.9,1,1, 1.262, 10573.713, 394.285, 52851.220 25/02/18,16:55:33,10,06,1, 11.9,1,1, 1.262, 10573.701, 394.247, 52851.099 25/02/18,16:55:33,11,06,1, 11.9,1,1, 1.262, 10573.732, 394.259, 52851.092 25/02/18,16:55:33,12,06,1, 11.9,1,1, 1.262, 10573.705, 394.237, 52851.096 25/02/18,16:55:33,13,06,1, 11.9,1,1, 1.262, 10573.704, 394.282, 52851.156 25/02/18,16:55:33,14,06,1, 11.9,1,1, 1.262, 10573.681, 394.293, 52851.216 25/02/18,16:55:33,15,06,1, 11.9,1,1, 1.262, 10573.691, 394.281, 52851.188 25/02/18,16:55:33,16,06,1, 11.9,1,1, 1.262, 10573.688, 394.260, 52851.127 25/02/18,16:55:33,17,06,1, 11.9,1,1, 1.262, 10573.689, 394.258, 52851.178 25/02/18,16:55:33,18,06,1, 11.9,1,1, 1.262, 10573.694, 394.252, 52851.236 25/02/18,16:55:33,19,06,1, 11.9,1,1, 1.262, 10573.661, 394.266, 52851.131 25/02/18,16:55:34,00,06,1, 11.9,1,1, 1.263, 10573.657, 394.266, 52851.131 25/02/18,16:55:34,01,06,1, 11.9,1,1, 1.263, 10573.657, 394.303, 52851.225 25/02/18,16:55:34,02,06,1, 11.9,1,1, 1.263, 10573.637, 394.294, 52851.210 25/02/18,16:55:34,03,06,1, 11.9,1,1, 1.263, 10573.655, 394.284, 52851.229 25/02/18,16:55:34,04,06,1, 11.9,1,1, 1.263, 10573.639, 394.290, 52851.204 25/02/18,16:55:34,05,06,1, 11.9,1,1, 1.263, 10573.645, 394.305, 52851.198 25/02/18,16:55:34,06,06,1, 11.9,1,1, 1.263, 10573.657, 394.298, 52850.940 25/02/18,16:55:34,07,06,1, 11.9,1,1, 1.263, 10573.606, 394.280, 52851.271 25/02/18,16:55:34,08,06,1, 11.9,1,1, 1.263, 10573.623, 394.316, 52851.318 25/02/18,16:55:34,09,06,1, 11.9,1,1, 1.263, 10573.633, 394.307, 52851.121 25/02/18,16:55:34,10,06,1, 11.9,1,1, 1.263, 10573.612, 394.307, 52851.291 25/02/18,16:55:34,11,06,1, 11.9,1,1, 1.263, 10573.610, 394.305, 52851.250 25/02/18,16:55:34,12,06,1, 11.9,1,1, 1.263, 10573.601, 394.304, 52851.292 25/02/18,16:55:34,13,06,1, 11.9,1,1, 1.263, 10573.618, 394.330, 52851.259 25/02/18,16:55:34,14,06,1, 11.9,1,1, 1.263, 10573.604, 394.305, 52851.334 25/02/18,16:55:34,15,06,1, 11.9,1,1, 1.263, 10573.573, 394.306, 52851.291 25/02/18,16:55:34,16,06,1, 11.9,1,1, 1.263, 10573.586, 394.305, 52851.313 25/02/18,16:55:34,17,06,1, 11.9,1,1, 1.263, 10573.582, 394.320, 52851.323 25/02/18,16:55:34,18,06,1, 11.9,1,1, 1.263, 10573.594, 394.327, 52851.307 25/02/18,16:55:34,19,06,1, 11.9,1,1, 1.263, 10573.587, 394.311, 52851.272 25/02/18,16:55:35,00,08,1, 12.0,1,1, 1.260, 10573.581, 394.311, 52851.272 25/02/18,16:55:35,01,08,1, 12.0,1,1, 1.260, 10573.559, 394.330, 52851.297 25/02/18,16:55:35,02,08,1, 12.0,1,1, 1.260, 10573.553, 394.317, 52851.313 25/02/18,16:55:35,03,08,1, 12.0,1,1, 1.260, 10573.543, 394.331, 52851.359 25/02/18,16:55:35,04,08,1, 12.0,1,1, 1.260, 10573.564, 394.333, 52851.317 25/02/18,16:55:35,05,08,1, 12.0,1,1, 1.260, 10573.531, 394.329, 52851.375 25/02/18,16:55:35,06,08,1, 12.0,1,1, 1.260, 10573.528, 394.325, 52851.270 25/02/18,16:55:35,07,08,1, 12.0,1,1, 1.260, 10573.549, 394.305, 52851.354 25/02/18,16:55:35,08,08,1, 12.0,1,1, 1.260, 10573.532, 394.336, 52851.405 25/02/18,16:55:35,09,08,1, 12.0,1,1, 1.260, 10573.547, 394.320, 52851.341 25/02/18,16:55:35,10,08,1, 12.0,1,1, 1.260, 10573.524, 394.332, 52851.324 25/02/18,16:55:35,11,08,1, 12.0,1,1, 1.260, 10573.529, 394.336, 52851.267 25/02/18,16:55:35,12,08,1, 12.0,1,1, 1.260, 10573.536, 394.337, 52851.425 25/02/18,16:55:35,13,08,1, 12.0,1,1, 1.260, 10573.522, 394.341, 52851.412 25/02/18,16:55:35,14,08,1, 12.0,1,1, 1.260, 10573.503, 394.314, 52851.367 25/02/18,16:55:35,15,08,1, 12.0,1,1, 1.260, 10573.522, 394.320, 52851.351 25/02/18,16:55:35,16,08,1, 12.0,1,1, 1.260, 10573.527, 394.346, 52851.419 25/02/18,16:55:35,17,08,1, 12.0,1,1, 1.260, 10573.511, 394.326, 52851.407 25/02/18,16:55:35,18,08,1, 12.0,1,1, 1.260, 10573.512, 394.354, 52851.428 25/02/18,16:55:35,19,08,1, 12.0,1,1, 1.260, 10573.502, 394.340, 52851.390 25/02/18,16:55:36,00,07,1, 11.9,1,1, 1.262, 10573.498, 394.340, 52851.390 25/02/18,16:55:36,01,07,1, 11.9,1,1, 1.262, 10573.487, 394.350, 52851.406 25/02/18,16:55:36,02,07,1, 11.9,1,1, 1.262, 10573.476, 394.328, 52851.405 25/02/18,16:55:36,03,07,1, 11.9,1,1, 1.262, 10573.478, 394.330, 52851.396 25/02/18,16:55:36,04,07,1, 11.9,1,1, 1.262, 10573.471, 394.356, 52851.477 25/02/18,16:55:36,05,07,1, 11.9,1,1, 1.262, 10573.478, 394.340, 52851.359 25/02/18,16:55:36,06,07,1, 11.9,1,1, 1.262, 10573.448, 394.340, 52851.334 25/02/18,16:55:36,07,07,1, 11.9,1,1, 1.262, 10573.455, 394.370, 52851.468 25/02/18,16:55:36,08,07,1, 11.9,1,1, 1.262, 10573.455, 394.361, 52851.377 25/02/18,16:55:36,09,07,1, 11.9,1,1, 1.262, 10573.434, 394.361, 52851.431 25/02/18,16:55:36,10,07,1, 11.9,1,1, 1.262, 10573.456, 394.353, 52851.382 25/02/18,16:55:36,11,07,1, 11.9,1,1, 1.262, 10573.434, 394.357, 52851.398 25/02/18,16:55:36,12,07,1, 11.9,1,1, 1.262, 10573.423, 394.362, 52851.407 25/02/18,16:55:36,13,07,1, 11.9,1,1, 1.262, 10573.424, 394.366, 52851.470 25/02/18,16:55:36,14,07,1, 11.9,1,1, 1.262, 10573.421, 394.365, 52851.498 25/02/18,16:55:36,15,07,1, 11.9,1,1, 1.262, 10573.388, 394.372, 52851.503 25/02/18,16:55:36,16,07,1, 11.9,1,1, 1.262, 10573.414, 394.384, 52851.483 25/02/18,16:55:36,17,07,1, 11.9,1,1, 1.262, 10573.387, 394.381, 52851.491 25/02/18,16:55:36,18,07,1, 11.9,1,1, 1.262, 10573.373, 394.386, 52851.472 25/02/18,16:55:36,19,07,1, 11.9,1,1, 1.262, 10573.388, 394.392, 52851.483 25/02/18,16:55:37,00,08,1, 11.9,1,1, 1.259, 10573.381, 394.392, 52851.483 25/02/18,16:55:37,01,08,1, 11.9,1,1, 1.259, 10573.388, 394.401, 52851.486 25/02/18,16:55:37,02,08,1, 11.9,1,1, 1.259, 10573.369, 394.410, 52851.516 25/02/18,16:55:37,03,08,1, 11.9,1,1, 1.259, 10573.383, 394.394, 52851.502 25/02/18,16:55:37,04,08,1, 11.9,1,1, 1.259, 10573.389, 394.408, 52851.490 25/02/18,16:55:37,05,08,1, 11.9,1,1, 1.259, 10573.370, 394.385, 52851.446 25/02/18,16:55:37,06,08,1, 11.9,1,1, 1.259, 10573.378, 394.398, 52851.546 25/02/18,16:55:37,07,08,1, 11.9,1,1, 1.259, 10573.356, 394.399, 52851.535 25/02/18,16:55:37,08,08,1, 11.9,1,1, 1.259, 10573.356, 394.402, 52851.556 25/02/18,16:55:37,09,08,1, 11.9,1,1, 1.259, 10573.351, 394.393, 52851.546 25/02/18,16:55:37,10,08,1, 11.9,1,1, 1.259, 10573.382, 394.394, 52851.566 25/02/18,16:55:37,11,08,1, 11.9,1,1, 1.259, 10573.336, 394.387, 52851.505 25/02/18,16:55:37,12,08,1, 11.9,1,1, 1.259, 10573.329, 394.393, 52851.526 25/02/18,16:55:37,13,08,1, 11.9,1,1, 1.259, 10573.343, 394.393, 52851.485 25/02/18,16:55:37,14,08,1, 11.9,1,1, 1.259, 10573.346, 394.393, 52851.624 25/02/18,16:55:37,15,08,1, 11.9,1,1, 1.259, 10573.348, 394.417, 52851.623 25/02/18,16:55:37,16,08,1, 11.9,1,1, 1.259, 10573.322, 394.421, 52851.588 25/02/18,16:55:37,17,08,1, 11.9,1,1, 1.259, 10573.316, 394.445, 52851.627 25/02/18,16:55:37,18,08,1, 11.9,1,1, 1.259, 10573.308, 394.404, 52851.631 25/02/18,16:55:37,19,08,1, 11.9,1,1, 1.259, 10573.313, 394.445, 52851.597 25/02/18,16:55:38,00,07,1, 11.9,1,1, 1.261, 10573.306, 394.445, 52851.597 25/02/18,16:55:38,01,07,1, 11.9,1,1, 1.261, 10573.298, 394.441, 52851.687 25/02/18,16:55:38,02,07,1, 11.9,1,1, 1.261, 10573.287, 394.433, 52851.653 25/02/18,16:55:38,03,07,1, 11.9,1,1, 1.261, 10573.276, 394.445, 52851.684 25/02/18,16:55:38,04,07,1, 11.9,1,1, 1.261, 10573.272, 394.431, 52851.637 25/02/18,16:55:38,05,07,1, 11.9,1,1, 1.261, 10573.300, 394.431, 52851.596 25/02/18,16:55:38,06,07,1, 11.9,1,1, 1.261, 10573.263, 394.419, 52851.581 25/02/18,16:55:38,07,07,1, 11.9,1,1, 1.261, 10573.272, 394.445, 52851.557 25/02/18,16:55:38,08,07,1, 11.9,1,1, 1.261, 10573.271, 394.448, 52851.693 25/02/18,16:55:38,09,07,1, 11.9,1,1, 1.261, 10573.259, 394.434, 52851.656 25/02/18,16:55:38,10,07,1, 11.9,1,1, 1.261, 10573.264, 394.458, 52851.641 25/02/18,16:55:38,11,07,1, 11.9,1,1, 1.261, 10573.270, 394.449, 52851.715 25/02/18,16:55:38,12,07,1, 11.9,1,1, 1.261, 10573.266, 394.447, 52851.755 25/02/18,16:55:38,13,07,1, 11.9,1,1, 1.261, 10573.239, 394.430, 52851.622 25/02/18,16:55:38,14,07,1, 11.9,1,1, 1.261, 10573.249, 394.460, 52851.729 25/02/18,16:55:38,15,07,1, 11.9,1,1, 1.261, 10573.261, 394.451, 52851.640 25/02/18,16:55:38,16,07,1, 11.9,1,1, 1.261, 10573.245, 394.466, 52851.652 25/02/18,16:55:38,17,07,1, 11.9,1,1, 1.261, 10573.226, 394.454, 52851.667 25/02/18,16:55:38,18,07,1, 11.9,1,1, 1.261, 10573.206, 394.469, 52851.697 25/02/18,16:55:38,19,07,1, 11.9,1,1, 1.261, 10573.215, 394.474, 52851.692 25/02/18,16:55:39,00,07,1, 11.9,1,1, 1.260, 10573.214, 394.474, 52851.692 25/02/18,16:55:39,01,07,1, 11.9,1,1, 1.260, 10573.216, 394.446, 52851.662 25/02/18,16:55:39,02,07,1, 11.9,1,1, 1.260, 10573.212, 394.453, 52851.726 25/02/18,16:55:39,03,07,1, 11.9,1,1, 1.260, 10573.210, 394.478, 52851.725 25/02/18,16:55:39,04,07,1, 11.9,1,1, 1.260, 10573.218, 394.471, 52851.744 25/02/18,16:55:39,05,07,1, 11.9,1,1, 1.260, 10573.198, 394.471, 52851.724 25/02/18,16:55:39,06,07,1, 11.9,1,1, 1.260, 10573.195, 394.472, 52851.719 25/02/18,16:55:39,07,07,1, 11.9,1,1, 1.260, 10573.189, 394.485, 52851.790 25/02/18,16:55:39,08,07,1, 11.9,1,1, 1.260, 10573.188, 394.476, 52851.806 25/02/18,16:55:39,09,07,1, 11.9,1,1, 1.260, 10573.198, 394.487, 52851.757 25/02/18,16:55:39,10,07,1, 11.9,1,1, 1.260, 10573.170, 394.505, 52851.769 25/02/18,16:55:39,11,07,1, 11.9,1,1, 1.260, 10573.158, 394.466, 52851.741 25/02/18,16:55:39,12,07,1, 11.9,1,1, 1.260, 10573.189, 394.499, 52851.745 25/02/18,16:55:39,13,07,1, 11.9,1,1, 1.260, 10573.169, 394.495, 52851.715 25/02/18,16:55:39,14,07,1, 11.9,1,1, 1.260, 10573.165, 394.502, 52851.740 25/02/18,16:55:39,15,07,1, 11.9,1,1, 1.260, 10573.181, 394.487, 52851.745 25/02/18,16:55:39,16,07,1, 11.9,1,1, 1.260, 10573.171, 394.497, 52851.813 25/02/18,16:55:39,17,07,1, 11.9,1,1, 1.260, 10573.146, 394.492, 52851.813 25/02/18,16:55:39,18,07,1, 11.9,1,1, 1.260, 10573.150, 394.507, 52851.810 25/02/18,16:55:39,19,07,1, 11.9,1,1, 1.260, 10573.108, 394.506, 52851.811 25/02/18,16:55:40,00,07,1, 11.9,1,1, 1.259, 10573.106, 394.506, 52851.811 25/02/18,16:55:40,01,07,1, 11.9,1,1, 1.259, 10573.113, 394.499, 52851.799 25/02/18,16:55:40,02,07,1, 11.9,1,1, 1.259, 10573.121, 394.504, 52851.796 25/02/18,16:55:40,03,07,1, 11.9,1,1, 1.259, 10573.140, 394.502, 52851.783 25/02/18,16:55:40,04,07,1, 11.9,1,1, 1.259, 10573.131, 394.507, 52851.814 25/02/18,16:55:40,05,07,1, 11.9,1,1, 1.259, 10573.115, 394.508, 52851.776 25/02/18,16:55:40,06,07,1, 11.9,1,1, 1.259, 10573.104, 394.521, 52851.825 25/02/18,16:55:40,07,07,1, 11.9,1,1, 1.259, 10573.122, 394.513, 52851.858 25/02/18,16:55:40,08,07,1, 11.9,1,1, 1.259, 10573.095, 394.506, 52851.793 25/02/18,16:55:40,09,07,1, 11.9,1,1, 1.259, 10573.115, 394.513, 52851.857 25/02/18,16:55:40,10,07,1, 11.9,1,1, 1.259, 10573.112, 394.492, 52851.888 25/02/18,16:55:40,11,07,1, 11.9,1,1, 1.259, 10573.103, 394.536, 52851.872 25/02/18,16:55:40,12,07,1, 11.9,1,1, 1.259, 10573.088, 394.521, 52851.878 25/02/18,16:55:40,13,07,1, 11.9,1,1, 1.259, 10573.092, 394.534, 52851.850 25/02/18,16:55:40,14,07,1, 11.9,1,1, 1.259, 10573.103, 394.538, 52851.846 25/02/18,16:55:40,15,07,1, 11.9,1,1, 1.259, 10573.108, 394.521, 52851.858 25/02/18,16:55:40,16,07,1, 11.9,1,1, 1.259, 10573.075, 394.518, 52851.907 25/02/18,16:55:40,17,07,1, 11.9,1,1, 1.259, 10573.086, 394.529, 52851.918 25/02/18,16:55:40,18,07,1, 11.9,1,1, 1.259, 10573.082, 394.512, 52851.859 25/02/18,16:55:40,19,07,1, 11.9,1,1, 1.259, 10573.082, 394.530, 52851.901 25/02/18,16:55:41,00,07,1, 11.9,1,1, 1.263, 10573.081, 394.530, 52851.901 25/02/18,16:55:41,01,07,1, 11.9,1,1, 1.263, 10573.053, 394.518, 52851.825 25/02/18,16:55:41,02,07,1, 11.9,1,1, 1.263, 10573.070, 394.544, 52851.900 25/02/18,16:55:41,03,07,1, 11.9,1,1, 1.263, 10573.035, 394.559, 52851.986 25/02/18,16:55:41,04,07,1, 11.9,1,1, 1.263, 10573.052, 394.561, 52851.971 25/02/18,16:55:41,05,07,1, 11.9,1,1, 1.263, 10573.035, 394.535, 52851.887 25/02/18,16:55:41,06,07,1, 11.9,1,1, 1.263, 10573.013, 394.538, 52851.921 25/02/18,16:55:41,07,07,1, 11.9,1,1, 1.263, 10573.030, 394.549, 52851.932 25/02/18,16:55:41,08,07,1, 11.9,1,1, 1.263, 10573.031, 394.556, 52852.005 25/02/18,16:55:41,09,07,1, 11.9,1,1, 1.263, 10573.031, 394.556, 52851.955 25/02/18,16:55:41,10,07,1, 11.9,1,1, 1.263, 10573.023, 394.567, 52851.887 25/02/18,16:55:41,11,07,1, 11.9,1,1, 1.263, 10573.042, 394.555, 52851.921 25/02/18,16:55:41,12,07,1, 11.9,1,1, 1.263, 10573.034, 394.561, 52851.891 25/02/18,16:55:41,13,07,1, 11.9,1,1, 1.263, 10573.012, 394.531, 52851.877 25/02/18,16:55:41,14,07,1, 11.9,1,1, 1.263, 10573.018, 394.545, 52851.987 25/02/18,16:55:41,15,07,1, 11.9,1,1, 1.263, 10572.988, 394.562, 52852.004 25/02/18,16:55:41,16,07,1, 11.9,1,1, 1.263, 10573.037, 394.561, 52852.036 25/02/18,16:55:41,17,07,1, 11.9,1,1, 1.263, 10573.004, 394.601, 52851.990 25/02/18,16:55:41,18,07,1, 11.9,1,1, 1.263, 10573.020, 394.561, 52852.040 25/02/18,16:55:41,19,07,1, 11.9,1,1, 1.263, 10573.013, 394.582, 52851.957 25/02/18,16:55:42,00,07,1, 11.9,1,1, 1.261, 10573.006, 394.582, 52851.957 25/02/18,16:55:42,01,07,1, 11.9,1,1, 1.261, 10573.007, 394.598, 52851.949 25/02/18,16:55:42,02,07,1, 11.9,1,1, 1.261, 10572.998, 394.578, 52851.944 25/02/18,16:55:42,03,07,1, 11.9,1,1, 1.261, 10573.000, 394.575, 52851.928 25/02/18,16:55:42,04,07,1, 11.9,1,1, 1.261, 10573.005, 394.573, 52852.029 25/02/18,16:55:42,05,07,1, 11.9,1,1, 1.261, 10572.966, 394.582, 52852.050 25/02/18,16:55:42,06,07,1, 11.9,1,1, 1.261, 10572.986, 394.615, 52852.015 25/02/18,16:55:42,07,07,1, 11.9,1,1, 1.261, 10572.972, 394.569, 52851.974 25/02/18,16:55:42,08,07,1, 11.9,1,1, 1.261, 10572.977, 394.594, 52852.020 25/02/18,16:55:42,09,07,1, 11.9,1,1, 1.261, 10572.974, 394.617, 52852.038 25/02/18,16:55:42,10,07,1, 11.9,1,1, 1.261, 10572.969, 394.603, 52852.105 25/02/18,16:55:42,11,07,1, 11.9,1,1, 1.261, 10572.957, 394.611, 52852.063 25/02/18,16:55:42,12,07,1, 11.9,1,1, 1.261, 10572.946, 394.592, 52852.088 25/02/18,16:55:42,13,07,1, 11.9,1,1, 1.261, 10572.962, 394.589, 52851.996 25/02/18,16:55:42,14,07,1, 11.9,1,1, 1.261, 10572.967, 394.630, 52852.089 25/02/18,16:55:42,15,07,1, 11.9,1,1, 1.261, 10572.941, 394.622, 52852.041 25/02/18,16:55:42,16,07,1, 11.9,1,1, 1.261, 10572.963, 394.609, 52852.001 25/02/18,16:55:42,17,07,1, 11.9,1,1, 1.261, 10572.953, 394.598, 52852.039 25/02/18,16:55:42,18,07,1, 11.9,1,1, 1.261, 10572.940, 394.610, 52852.078 25/02/18,16:55:42,19,07,1, 11.9,1,1, 1.261, 10572.943, 394.633, 52852.054 25/02/18,16:55:43,00,06,1, 11.9,1,1, 1.262, 10572.939, 394.633, 52852.054 25/02/18,16:55:43,01,06,1, 11.9,1,1, 1.262, 10572.940, 394.633, 52852.068 25/02/18,16:55:43,02,06,1, 11.9,1,1, 1.262, 10572.948, 394.632, 52852.160 25/02/18,16:55:43,03,06,1, 11.9,1,1, 1.262, 10572.942, 394.637, 52852.174 25/02/18,16:55:43,04,06,1, 11.9,1,1, 1.262, 10572.878, 394.642, 52852.247 25/02/18,16:55:43,05,06,1, 11.9,1,1, 1.262, 10572.920, 394.654, 52852.179 25/02/18,16:55:43,06,06,1, 11.9,1,1, 1.262, 10572.913, 394.652, 52852.248 25/02/18,16:55:43,07,06,1, 11.9,1,1, 1.262, 10572.934, 394.629, 52852.102 25/02/18,16:55:43,08,06,1, 11.9,1,1, 1.262, 10572.944, 394.635, 52852.114 25/02/18,16:55:43,09,06,1, 11.9,1,1, 1.262, 10572.920, 394.650, 52852.144 25/02/18,16:55:43,10,06,1, 11.9,1,1, 1.262, 10572.921, 394.655, 52852.115 25/02/18,16:55:43,11,06,1, 11.9,1,1, 1.262, 10572.897, 394.625, 52852.192 25/02/18,16:55:43,12,06,1, 11.9,1,1, 1.262, 10572.926, 394.629, 52852.156 25/02/18,16:55:43,13,06,1, 11.9,1,1, 1.262, 10572.911, 394.623, 52852.098 25/02/18,16:55:43,14,06,1, 11.9,1,1, 1.262, 10572.898, 394.653, 52852.167 25/02/18,16:55:43,15,06,1, 11.9,1,1, 1.262, 10572.882, 394.630, 52852.132 25/02/18,16:55:43,16,06,1, 11.9,1,1, 1.262, 10572.907, 394.661, 52852.121 25/02/18,16:55:43,17,06,1, 11.9,1,1, 1.262, 10572.886, 394.653, 52852.261 25/02/18,16:55:43,18,06,1, 11.9,1,1, 1.262, 10572.903, 394.651, 52852.199 25/02/18,16:55:43,19,06,1, 11.9,1,1, 1.262, 10572.919, 394.662, 52852.268 25/02/18,16:55:44,00,06,1, 11.9,1,1, 1.262, 10572.914, 394.662, 52852.268 25/02/18,16:55:44,01,06,1, 11.9,1,1, 1.262, 10572.869, 394.664, 52852.177 25/02/18,16:55:44,02,06,1, 11.9,1,1, 1.262, 10572.877, 394.673, 52852.208 25/02/18,16:55:44,03,06,1, 11.9,1,1, 1.262, 10572.873, 394.667, 52852.246 25/02/18,16:55:44,04,06,1, 11.9,1,1, 1.262, 10572.866, 394.666, 52852.207 25/02/18,16:55:44,05,06,1, 11.9,1,1, 1.262, 10572.900, 394.677, 52852.143 25/02/18,16:55:44,06,06,1, 11.9,1,1, 1.262, 10572.901, 394.647, 52852.159 25/02/18,16:55:44,07,06,1, 11.9,1,1, 1.262, 10572.872, 394.672, 52852.105 25/02/18,16:55:44,08,06,1, 11.9,1,1, 1.262, 10572.858, 394.657, 52852.172 25/02/18,16:55:44,09,06,1, 11.9,1,1, 1.262, 10572.863, 394.676, 52852.216 25/02/18,16:55:44,10,06,1, 11.9,1,1, 1.262, 10572.871, 394.669, 52852.203 25/02/18,16:55:44,11,06,1, 11.9,1,1, 1.262, 10572.876, 394.688, 52852.233 25/02/18,16:55:44,12,06,1, 11.9,1,1, 1.262, 10572.824, 394.675, 52852.237 25/02/18,16:55:44,13,06,1, 11.9,1,1, 1.262, 10572.849, 394.686, 52852.288 25/02/18,16:55:44,14,06,1, 11.9,1,1, 1.262, 10572.841, 394.690, 52852.327 25/02/18,16:55:44,15,06,1, 11.9,1,1, 1.262, 10572.841, 394.691, 52852.304 25/02/18,16:55:44,16,06,1, 11.9,1,1, 1.262, 10572.846, 394.674, 52852.312 25/02/18,16:55:44,17,06,1, 11.9,1,1, 1.262, 10572.860, 394.689, 52852.307 25/02/18,16:55:44,18,06,1, 11.9,1,1, 1.262, 10572.863, 394.698, 52852.265 25/02/18,16:55:44,19,06,1, 11.9,1,1, 1.262, 10572.847, 394.656, 52852.304 25/02/18,16:55:45,00,06,1, 11.9,1,1, 1.262, 10572.839, 394.656, 52852.304 25/02/18,16:55:45,01,06,1, 11.9,1,1, 1.262, 10572.839, 394.691, 52852.250 25/02/18,16:55:45,02,06,1, 11.9,1,1, 1.262, 10572.861, 394.693, 52852.329 25/02/18,16:55:45,03,06,1, 11.9,1,1, 1.262, 10572.839, 394.694, 52852.312 25/02/18,16:55:45,04,06,1, 11.9,1,1, 1.262, 10572.827, 394.705, 52852.398 25/02/18,16:55:45,05,06,1, 11.9,1,1, 1.262, 10572.837, 394.727, 52852.380 25/02/18,16:55:45,06,06,1, 11.9,1,1, 1.262, 10572.841, 394.706, 52852.392 25/02/18,16:55:45,07,06,1, 11.9,1,1, 1.262, 10572.822, 394.704, 52852.324 25/02/18,16:55:45,08,06,1, 11.9,1,1, 1.262, 10572.851, 394.742, 52852.395 25/02/18,16:55:45,09,06,1, 11.9,1,1, 1.262, 10572.816, 394.728, 52852.328 25/02/18,16:55:45,10,06,1, 11.9,1,1, 1.262, 10572.827, 394.726, 52852.320 25/02/18,16:55:45,11,06,1, 11.9,1,1, 1.262, 10572.822, 394.722, 52852.408 25/02/18,16:55:45,12,06,1, 11.9,1,1, 1.262, 10572.821, 394.726, 52852.303 25/02/18,16:55:45,13,06,1, 11.9,1,1, 1.262, 10572.819, 394.733, 52852.311 25/02/18,16:55:45,14,06,1, 11.9,1,1, 1.262, 10572.821, 394.749, 52852.310 25/02/18,16:55:45,15,06,1, 11.9,1,1, 1.262, 10572.824, 394.739, 52852.364 25/02/18,16:55:45,16,06,1, 11.9,1,1, 1.262, 10572.811, 394.737, 52852.417 25/02/18,16:55:45,17,06,1, 11.9,1,1, 1.262, 10572.795, 394.728, 52852.400 25/02/18,16:55:45,18,06,1, 11.9,1,1, 1.262, 10572.806, 394.754, 52852.428 25/02/18,16:55:45,19,06,1, 11.9,1,1, 1.262, 10572.812, 394.732, 52852.375 25/02/18,16:55:46,00,07,1, 11.9,1,1, 1.258, 10572.805, 394.732, 52852.375 25/02/18,16:55:46,01,07,1, 11.9,1,1, 1.258, 10572.796, 394.746, 52852.428 25/02/18,16:55:46,02,07,1, 11.9,1,1, 1.258, 10572.791, 394.746, 52852.425 25/02/18,16:55:46,03,07,1, 11.9,1,1, 1.258, 10572.773, 394.741, 52852.447 25/02/18,16:55:46,04,07,1, 11.9,1,1, 1.258, 10572.810, 394.752, 52852.398 25/02/18,16:55:46,05,07,1, 11.9,1,1, 1.258, 10572.784, 394.740, 52852.363 25/02/18,16:55:46,06,07,1, 11.9,1,1, 1.258, 10572.798, 394.775, 52852.455 25/02/18,16:55:46,07,07,1, 11.9,1,1, 1.258, 10572.789, 394.740, 52852.376 25/02/18,16:55:46,08,07,1, 11.9,1,1, 1.258, 10572.782, 394.751, 52852.381 25/02/18,16:55:46,09,07,1, 11.9,1,1, 1.258, 10572.800, 394.766, 52852.433 25/02/18,16:55:46,10,07,1, 11.9,1,1, 1.258, 10572.791, 394.770, 52852.406 25/02/18,16:55:46,11,07,1, 11.9,1,1, 1.258, 10572.785, 394.760, 52852.401 25/02/18,16:55:46,12,07,1, 11.9,1,1, 1.258, 10572.769, 394.816, 52852.488 25/02/18,16:55:46,13,07,1, 11.9,1,1, 1.258, 10572.755, 394.784, 52852.505 25/02/18,16:55:46,14,07,1, 11.9,1,1, 1.258, 10572.763, 394.786, 52852.538 25/02/18,16:55:46,15,07,1, 11.9,1,1, 1.258, 10572.750, 394.772, 52852.473 25/02/18,16:55:46,16,07,1, 11.9,1,1, 1.258, 10572.764, 394.788, 52852.408 25/02/18,16:55:46,17,07,1, 11.9,1,1, 1.258, 10572.755, 394.790, 52852.445 25/02/18,16:55:46,18,07,1, 11.9,1,1, 1.258, 10572.737, 394.803, 52852.429 25/02/18,16:55:46,19,07,1, 11.9,1,1, 1.258, 10572.744, 394.807, 52852.514 25/02/18,16:55:47,00,07,1, 11.9,1,1, 1.261, 10572.739, 394.807, 52852.514 25/02/18,16:55:47,01,07,1, 11.9,1,1, 1.261, 10572.733, 394.802, 52852.430 25/02/18,16:55:47,02,07,1, 11.9,1,1, 1.261, 10572.762, 394.792, 52852.456 25/02/18,16:55:47,03,07,1, 11.9,1,1, 1.261, 10572.769, 394.805, 52852.536 25/02/18,16:55:47,04,07,1, 11.9,1,1, 1.261, 10572.752, 394.813, 52852.593 25/02/18,16:55:47,05,07,1, 11.9,1,1, 1.261, 10572.753, 394.824, 52852.583 25/02/18,16:55:47,06,07,1, 11.9,1,1, 1.261, 10572.741, 394.818, 52852.509 25/02/18,16:55:47,07,07,1, 11.9,1,1, 1.261, 10572.732, 394.801, 52852.595 25/02/18,16:55:47,08,07,1, 11.9,1,1, 1.261, 10572.729, 394.792, 52852.525 25/02/18,16:55:47,09,07,1, 11.9,1,1, 1.261, 10572.744, 394.807, 52852.587 25/02/18,16:55:47,10,07,1, 11.9,1,1, 1.261, 10572.732, 394.800, 52852.564 25/02/18,16:55:47,11,07,1, 11.9,1,1, 1.261, 10572.715, 394.801, 52852.539 25/02/18,16:55:47,12,07,1, 11.9,1,1, 1.261, 10572.752, 394.820, 52852.486 25/02/18,16:55:47,13,07,1, 11.9,1,1, 1.261, 10572.728, 394.821, 52852.569 25/02/18,16:55:47,14,07,1, 11.9,1,1, 1.261, 10572.716, 394.831, 52852.567 25/02/18,16:55:47,15,07,1, 11.9,1,1, 1.261, 10572.735, 394.800, 52852.528 25/02/18,16:55:47,16,07,1, 11.9,1,1, 1.261, 10572.726, 394.855, 52852.523 25/02/18,16:55:47,17,07,1, 11.9,1,1, 1.261, 10572.722, 394.858, 52852.518 25/02/18,16:55:47,18,07,1, 11.9,1,1, 1.261, 10572.694, 394.829, 52852.652 25/02/18,16:55:47,19,07,1, 11.9,1,1, 1.261, 10572.720, 394.842, 52852.571 25/02/18,16:55:48,00,07,1, 11.9,1,1, 1.262, 10572.714, 394.842, 52852.571 25/02/18,16:55:48,01,07,1, 11.9,1,1, 1.262, 10572.680, 394.858, 52852.624 25/02/18,16:55:48,02,07,1, 11.9,1,1, 1.262, 10572.700, 394.837, 52852.655 25/02/18,16:55:48,03,07,1, 11.9,1,1, 1.262, 10572.709, 394.829, 52852.599 25/02/18,16:55:48,04,07,1, 11.9,1,1, 1.262, 10572.716, 394.858, 52852.586 25/02/18,16:55:48,05,07,1, 11.9,1,1, 1.262, 10572.704, 394.856, 52852.539 25/02/18,16:55:48,06,07,1, 11.9,1,1, 1.262, 10572.691, 394.862, 52852.548 25/02/18,16:55:48,07,07,1, 11.9,1,1, 1.262, 10572.702, 394.833, 52852.571 25/02/18,16:55:48,08,07,1, 11.9,1,1, 1.262, 10572.687, 394.860, 52852.557 25/02/18,16:55:48,09,07,1, 11.9,1,1, 1.262, 10572.690, 394.857, 52852.600 25/02/18,16:55:48,10,07,1, 11.9,1,1, 1.262, 10572.702, 394.847, 52852.562 25/02/18,16:55:48,11,07,1, 11.9,1,1, 1.262, 10572.683, 394.870, 52852.730 25/02/18,16:55:48,12,07,1, 11.9,1,1, 1.262, 10572.678, 394.876, 52852.716 25/02/18,16:55:48,13,07,1, 11.9,1,1, 1.262, 10572.669, 394.870, 52852.671 25/02/18,16:55:48,14,07,1, 11.9,1,1, 1.262, 10572.677, 394.855, 52852.626 25/02/18,16:55:48,15,07,1, 11.9,1,1, 1.262, 10572.674, 394.854, 52852.668 25/02/18,16:55:48,16,07,1, 11.9,1,1, 1.262, 10572.705, 394.896, 52852.680 25/02/18,16:55:48,17,07,1, 11.9,1,1, 1.262, 10572.704, 394.868, 52852.673 25/02/18,16:55:48,18,07,1, 11.9,1,1, 1.262, 10572.684, 394.868, 52852.682 25/02/18,16:55:48,19,07,1, 11.9,1,1, 1.262, 10572.692, 394.856, 52852.647 25/02/18,16:55:49,00,07,1, 11.9,1,1, 1.257, 10572.689, 394.856, 52852.647 25/02/18,16:55:49,01,07,1, 11.9,1,1, 1.257, 10572.673, 394.872, 52852.644 25/02/18,16:55:49,02,07,1, 11.9,1,1, 1.257, 10572.688, 394.900, 52852.742 25/02/18,16:55:49,03,07,1, 11.9,1,1, 1.257, 10572.653, 394.898, 52852.699 25/02/18,16:55:49,04,07,1, 11.9,1,1, 1.257, 10572.677, 394.911, 52852.771 25/02/18,16:55:49,05,07,1, 11.9,1,1, 1.257, 10572.663, 394.908, 52852.748 25/02/18,16:55:49,06,07,1, 11.9,1,1, 1.257, 10572.670, 394.885, 52852.805 25/02/18,16:55:49,07,07,1, 11.9,1,1, 1.257, 10572.669, 394.906, 52852.695 25/02/18,16:55:49,08,07,1, 11.9,1,1, 1.257, 10572.691, 394.930, 52852.766 25/02/18,16:55:49,09,07,1, 11.9,1,1, 1.257, 10572.672, 394.893, 52852.715 25/02/18,16:55:49,10,07,1, 11.9,1,1, 1.257, 10572.656, 394.887, 52852.695 25/02/18,16:55:49,11,07,1, 11.9,1,1, 1.257, 10572.674, 394.894, 52852.748 25/02/18,16:55:49,12,07,1, 11.9,1,1, 1.257, 10572.665, 394.929, 52852.761 25/02/18,16:55:49,13,07,1, 11.9,1,1, 1.257, 10572.686, 394.902, 52852.791 25/02/18,16:55:49,14,07,1, 11.9,1,1, 1.257, 10572.685, 394.905, 52852.747 25/02/18,16:55:49,15,07,1, 11.9,1,1, 1.257, 10572.687, 394.938, 52852.731 25/02/18,16:55:49,16,07,1, 11.9,1,1, 1.257, 10572.686, 394.946, 52852.773 25/02/18,16:55:49,17,07,1, 11.9,1,1, 1.257, 10572.678, 394.912, 52852.778 25/02/18,16:55:49,18,07,1, 11.9,1,1, 1.257, 10572.685, 394.909, 52852.803 25/02/18,16:55:49,19,07,1, 11.9,1,1, 1.257, 10572.677, 394.926, 52852.836 25/02/18,16:55:50,00,06,1, 12.0,1,1, 1.259, 10572.672, 394.926, 52852.836 25/02/18,16:55:50,01,06,1, 12.0,1,1, 1.259, 10572.653, 394.938, 52852.836 25/02/18,16:55:50,02,06,1, 12.0,1,1, 1.259, 10572.665, 394.949, 52852.846 25/02/18,16:55:50,03,06,1, 12.0,1,1, 1.259, 10572.656, 394.943, 52852.792 25/02/18,16:55:50,04,06,1, 12.0,1,1, 1.259, 10572.675, 394.940, 52852.760 25/02/18,16:55:50,05,06,1, 12.0,1,1, 1.259, 10572.667, 394.938, 52852.772 25/02/18,16:55:50,06,06,1, 12.0,1,1, 1.259, 10572.658, 394.942, 52852.778 25/02/18,16:55:50,07,06,1, 12.0,1,1, 1.259, 10572.651, 394.947, 52852.821 25/02/18,16:55:50,08,06,1, 12.0,1,1, 1.259, 10572.656, 394.961, 52852.875 25/02/18,16:55:50,09,06,1, 12.0,1,1, 1.259, 10572.663, 394.931, 52852.876 25/02/18,16:55:50,10,06,1, 12.0,1,1, 1.259, 10572.663, 394.918, 52852.816 25/02/18,16:55:50,11,06,1, 12.0,1,1, 1.259, 10572.661, 394.962, 52852.869 25/02/18,16:55:50,12,06,1, 12.0,1,1, 1.259, 10572.645, 394.953, 52852.939 25/02/18,16:55:50,13,06,1, 12.0,1,1, 1.259, 10572.636, 394.954, 52852.921 25/02/18,16:55:50,14,06,1, 12.0,1,1, 1.259, 10572.655, 394.962, 52852.874 25/02/18,16:55:50,15,06,1, 12.0,1,1, 1.259, 10572.667, 394.965, 52852.896 25/02/18,16:55:50,16,06,1, 12.0,1,1, 1.259, 10572.668, 394.968, 52852.871 25/02/18,16:55:50,17,06,1, 12.0,1,1, 1.259, 10572.657, 394.986, 52852.875 25/02/18,16:55:50,18,06,1, 12.0,1,1, 1.259, 10572.628, 394.980, 52852.873 25/02/18,16:55:50,19,06,1, 12.0,1,1, 1.259, 10572.647, 395.005, 52852.845 25/02/18,16:55:51,00,06,1, 11.9,1,1, 1.260, 10572.639, 395.005, 52852.845 25/02/18,16:55:51,01,06,1, 11.9,1,1, 1.260, 10572.628, 394.978, 52852.882 25/02/18,16:55:51,02,06,1, 11.9,1,1, 1.260, 10572.630, 394.973, 52852.915 25/02/18,16:55:51,03,06,1, 11.9,1,1, 1.260, 10572.638, 394.999, 52852.948 25/02/18,16:55:51,04,06,1, 11.9,1,1, 1.260, 10572.623, 394.981, 52852.921 25/02/18,16:55:51,05,06,1, 11.9,1,1, 1.260, 10572.629, 394.985, 52852.927 25/02/18,16:55:51,06,06,1, 11.9,1,1, 1.260, 10572.638, 394.996, 52852.955 25/02/18,16:55:51,07,06,1, 11.9,1,1, 1.260, 10572.632, 394.992, 52852.939 25/02/18,16:55:51,08,06,1, 11.9,1,1, 1.260, 10572.614, 395.002, 52852.984 25/02/18,16:55:51,09,06,1, 11.9,1,1, 1.260, 10572.605, 394.995, 52852.989 25/02/18,16:55:51,10,06,1, 11.9,1,1, 1.260, 10572.603, 395.010, 52852.927 25/02/18,16:55:51,11,06,1, 11.9,1,1, 1.260, 10572.627, 395.009, 52852.949 25/02/18,16:55:51,12,06,1, 11.9,1,1, 1.260, 10572.617, 395.031, 52852.925 25/02/18,16:55:51,13,06,1, 11.9,1,1, 1.260, 10572.632, 394.990, 52852.998 25/02/18,16:55:51,14,06,1, 11.9,1,1, 1.260, 10572.605, 394.986, 52852.974 25/02/18,16:55:51,15,06,1, 11.9,1,1, 1.260, 10572.601, 395.029, 52852.964 25/02/18,16:55:51,16,06,1, 11.9,1,1, 1.260, 10572.601, 395.021, 52852.965 25/02/18,16:55:51,17,06,1, 11.9,1,1, 1.260, 10572.628, 394.995, 52852.994 25/02/18,16:55:51,18,06,1, 11.9,1,1, 1.260, 10572.598, 395.024, 52853.016 25/02/18,16:55:51,19,06,1, 11.9,1,1, 1.260, 10572.625, 395.029, 52853.035 25/02/18,16:55:52,00,06,1, 12.0,1,1, 1.259, 10572.622, 395.029, 52853.035 25/02/18,16:55:52,01,06,1, 12.0,1,1, 1.259, 10572.582, 395.042, 52853.037 25/02/18,16:55:52,02,06,1, 12.0,1,1, 1.259, 10572.578, 395.009, 52853.020 25/02/18,16:55:52,03,06,1, 12.0,1,1, 1.259, 10572.598, 395.043, 52853.008 25/02/18,16:55:52,04,06,1, 12.0,1,1, 1.259, 10572.598, 395.041, 52852.949 25/02/18,16:55:52,05,06,1, 12.0,1,1, 1.259, 10572.576, 395.051, 52853.016 25/02/18,16:55:52,06,06,1, 12.0,1,1, 1.259, 10572.560, 395.042, 52853.058 25/02/18,16:55:52,07,06,1, 12.0,1,1, 1.259, 10572.593, 395.038, 52853.071 25/02/18,16:55:52,08,06,1, 12.0,1,1, 1.259, 10572.604, 395.047, 52853.059 25/02/18,16:55:52,09,06,1, 12.0,1,1, 1.259, 10572.568, 395.052, 52853.036 25/02/18,16:55:52,10,06,1, 12.0,1,1, 1.259, 10572.618, 395.036, 52853.039 25/02/18,16:55:52,11,06,1, 12.0,1,1, 1.259, 10572.567, 395.055, 52853.046 25/02/18,16:55:52,12,06,1, 12.0,1,1, 1.259, 10572.593, 395.060, 52853.064 25/02/18,16:55:52,13,06,1, 12.0,1,1, 1.259, 10572.557, 395.060, 52853.111 25/02/18,16:55:52,14,06,1, 12.0,1,1, 1.259, 10572.576, 395.062, 52853.071 25/02/18,16:55:52,15,06,1, 12.0,1,1, 1.259, 10572.591, 395.072, 52853.060 25/02/18,16:55:52,16,06,1, 12.0,1,1, 1.259, 10572.601, 395.071, 52853.124 25/02/18,16:55:52,17,06,1, 12.0,1,1, 1.259, 10572.583, 395.078, 52853.112 25/02/18,16:55:52,18,06,1, 12.0,1,1, 1.259, 10572.563, 395.061, 52853.105 25/02/18,16:55:52,19,06,1, 12.0,1,1, 1.259, 10572.581, 395.083, 52853.138 25/02/18,16:55:53,00,06,1, 11.9,1,1, 1.259, 10572.580, 395.083, 52853.138 25/02/18,16:55:53,01,06,1, 11.9,1,1, 1.259, 10572.573, 395.052, 52853.059 25/02/18,16:55:53,02,06,1, 11.9,1,1, 1.259, 10572.567, 395.085, 52853.099 25/02/18,16:55:53,03,06,1, 11.9,1,1, 1.259, 10572.550, 395.096, 52853.075 25/02/18,16:55:53,04,06,1, 11.9,1,1, 1.259, 10572.575, 395.087, 52853.091 25/02/18,16:55:53,05,06,1, 11.9,1,1, 1.259, 10572.600, 395.087, 52853.089 25/02/18,16:55:53,06,06,1, 11.9,1,1, 1.259, 10572.592, 395.109, 52853.159 25/02/18,16:55:53,07,06,1, 11.9,1,1, 1.259, 10572.557, 395.110, 52853.162 25/02/18,16:55:53,08,06,1, 11.9,1,1, 1.259, 10572.563, 395.116, 52853.141 25/02/18,16:55:53,09,06,1, 11.9,1,1, 1.259, 10572.564, 395.096, 52853.149 25/02/18,16:55:53,10,06,1, 11.9,1,1, 1.259, 10572.592, 395.116, 52853.104 25/02/18,16:55:53,11,06,1, 11.9,1,1, 1.259, 10572.583, 395.108, 52853.161 25/02/18,16:55:53,12,06,1, 11.9,1,1, 1.259, 10572.578, 395.110, 52853.080 25/02/18,16:55:53,13,06,1, 11.9,1,1, 1.259, 10572.571, 395.119, 52853.183 25/02/18,16:55:53,14,06,1, 11.9,1,1, 1.259, 10572.585, 395.109, 52853.180 25/02/18,16:55:53,15,06,1, 11.9,1,1, 1.259, 10572.560, 395.112, 52853.153 25/02/18,16:55:53,16,06,1, 11.9,1,1, 1.259, 10572.565, 395.126, 52853.169 25/02/18,16:55:53,17,06,1, 11.9,1,1, 1.259, 10572.577, 395.113, 52853.207 25/02/18,16:55:53,18,06,1, 11.9,1,1, 1.259, 10572.576, 395.090, 52853.138 25/02/18,16:55:53,19,06,1, 11.9,1,1, 1.259, 10572.555, 395.134, 52853.224 25/02/18,16:55:54,00,06,1, 12.0,1,1, 1.262, 10572.547, 395.134, 52853.224 25/02/18,16:55:54,01,06,1, 12.0,1,1, 1.262, 10572.550, 395.135, 52853.225 25/02/18,16:55:54,02,06,1, 12.0,1,1, 1.262, 10572.549, 395.131, 52853.191 25/02/18,16:55:54,03,06,1, 12.0,1,1, 1.262, 10572.587, 395.140, 52853.270 25/02/18,16:55:54,04,06,1, 12.0,1,1, 1.262, 10572.530, 395.147, 52853.175 25/02/18,16:55:54,05,06,1, 12.0,1,1, 1.262, 10572.572, 395.120, 52853.209 25/02/18,16:55:54,06,06,1, 12.0,1,1, 1.262, 10572.556, 395.123, 52853.257 25/02/18,16:55:54,07,06,1, 12.0,1,1, 1.262, 10572.564, 395.139, 52853.259 25/02/18,16:55:54,08,06,1, 12.0,1,1, 1.262, 10572.547, 395.140, 52853.234 25/02/18,16:55:54,09,06,1, 12.0,1,1, 1.262, 10572.552, 395.136, 52853.224 25/02/18,16:55:54,10,06,1, 12.0,1,1, 1.262, 10572.534, 395.153, 52853.195 25/02/18,16:55:54,11,06,1, 12.0,1,1, 1.262, 10572.535, 395.141, 52853.242 25/02/18,16:55:54,12,06,1, 12.0,1,1, 1.262, 10572.557, 395.146, 52853.278 25/02/18,16:55:54,13,06,1, 12.0,1,1, 1.262, 10572.559, 395.153, 52853.317 25/02/18,16:55:54,14,06,1, 12.0,1,1, 1.262, 10572.563, 395.136, 52853.242 25/02/18,16:55:54,15,06,1, 12.0,1,1, 1.262, 10572.534, 395.164, 52853.359 25/02/18,16:55:54,16,06,1, 12.0,1,1, 1.262, 10572.554, 395.144, 52853.239 25/02/18,16:55:54,17,06,1, 12.0,1,1, 1.262, 10572.538, 395.140, 52853.248 25/02/18,16:55:54,18,06,1, 12.0,1,1, 1.262, 10572.529, 395.138, 52853.167 25/02/18,16:55:54,19,06,1, 12.0,1,1, 1.262, 10572.548, 395.140, 52853.241 25/02/18,16:55:55,00,06,1, 11.9,1,1, 1.259, 10572.547, 395.140, 52853.241 25/02/18,16:55:55,01,06,1, 11.9,1,1, 1.259, 10572.532, 395.156, 52853.302 25/02/18,16:55:55,02,06,1, 11.9,1,1, 1.259, 10572.549, 395.151, 52853.254 25/02/18,16:55:55,03,06,1, 11.9,1,1, 1.259, 10572.526, 395.162, 52853.294 25/02/18,16:55:55,04,06,1, 11.9,1,1, 1.259, 10572.531, 395.182, 52853.318 25/02/18,16:55:55,05,06,1, 11.9,1,1, 1.259, 10572.534, 395.187, 52853.343 25/02/18,16:55:55,06,06,1, 11.9,1,1, 1.259, 10572.518, 395.166, 52853.323 25/02/18,16:55:55,07,06,1, 11.9,1,1, 1.259, 10572.524, 395.167, 52853.312 25/02/18,16:55:55,08,06,1, 11.9,1,1, 1.259, 10572.558, 395.166, 52853.400 25/02/18,16:55:55,09,06,1, 11.9,1,1, 1.259, 10572.522, 395.154, 52853.350 25/02/18,16:55:55,10,06,1, 11.9,1,1, 1.259, 10572.573, 395.198, 52853.277 25/02/18,16:55:55,11,06,1, 11.9,1,1, 1.259, 10572.564, 395.164, 52853.227 25/02/18,16:55:55,12,06,1, 11.9,1,1, 1.259, 10572.524, 395.184, 52853.248 25/02/18,16:55:55,13,06,1, 11.9,1,1, 1.259, 10572.535, 395.200, 52853.260 25/02/18,16:55:55,14,06,1, 11.9,1,1, 1.259, 10572.547, 395.222, 52853.332 25/02/18,16:55:55,15,06,1, 11.9,1,1, 1.259, 10572.546, 395.191, 52853.346 25/02/18,16:55:55,16,06,1, 11.9,1,1, 1.259, 10572.551, 395.185, 52853.342 25/02/18,16:55:55,17,06,1, 11.9,1,1, 1.259, 10572.546, 395.192, 52853.364 25/02/18,16:55:55,18,06,1, 11.9,1,1, 1.259, 10572.555, 395.237, 52853.371 25/02/18,16:55:55,19,06,1, 11.9,1,1, 1.259, 10572.536, 395.208, 52853.333 25/02/18,16:55:56,00,06,1, 11.9,1,1, 1.260, 10572.530, 395.208, 52853.333 25/02/18,16:55:56,01,06,1, 11.9,1,1, 1.260, 10572.563, 395.200, 52853.368 25/02/18,16:55:56,02,06,1, 11.9,1,1, 1.260, 10572.574, 395.220, 52853.332 25/02/18,16:55:56,03,06,1, 11.9,1,1, 1.260, 10572.542, 395.240, 52853.349 25/02/18,16:55:56,04,06,1, 11.9,1,1, 1.260, 10572.532, 395.198, 52853.324 25/02/18,16:55:56,05,06,1, 11.9,1,1, 1.260, 10572.531, 395.228, 52853.358 25/02/18,16:55:56,06,06,1, 11.9,1,1, 1.260, 10572.552, 395.210, 52853.369 25/02/18,16:55:56,07,06,1, 11.9,1,1, 1.260, 10572.538, 395.237, 52853.414 25/02/18,16:55:56,08,06,1, 11.9,1,1, 1.260, 10572.538, 395.221, 52853.404 25/02/18,16:55:56,09,06,1, 11.9,1,1, 1.260, 10572.521, 395.240, 52853.402 25/02/18,16:55:56,10,06,1, 11.9,1,1, 1.260, 10572.544, 395.240, 52853.398 25/02/18,16:55:56,11,06,1, 11.9,1,1, 1.260, 10572.541, 395.230, 52853.420 25/02/18,16:55:56,12,06,1, 11.9,1,1, 1.260, 10572.538, 395.241, 52853.418 25/02/18,16:55:56,13,06,1, 11.9,1,1, 1.260, 10572.530, 395.219, 52853.453 25/02/18,16:55:56,14,06,1, 11.9,1,1, 1.260, 10572.562, 395.248, 52853.464 25/02/18,16:55:56,15,06,1, 11.9,1,1, 1.260, 10572.541, 395.250, 52853.397 25/02/18,16:55:56,16,06,1, 11.9,1,1, 1.260, 10572.548, 395.255, 52853.472 25/02/18,16:55:56,17,06,1, 11.9,1,1, 1.260, 10572.546, 395.240, 52853.391 25/02/18,16:55:56,18,06,1, 11.9,1,1, 1.260, 10572.537, 395.249, 52853.424 25/02/18,16:55:56,19,06,1, 11.9,1,1, 1.260, 10572.536, 395.258, 52853.415 25/02/18,16:55:57,00,06,1, 11.9,1,1, 1.257, 10572.530, 395.258, 52853.415 25/02/18,16:55:57,01,06,1, 11.9,1,1, 1.257, 10572.522, 395.246, 52853.520 25/02/18,16:55:57,02,06,1, 11.9,1,1, 1.257, 10572.554, 395.276, 52853.466 25/02/18,16:55:57,03,06,1, 11.9,1,1, 1.257, 10572.535, 395.285, 52853.447 25/02/18,16:55:57,04,06,1, 11.9,1,1, 1.257, 10572.516, 395.277, 52853.546 25/02/18,16:55:57,05,06,1, 11.9,1,1, 1.257, 10572.543, 395.274, 52853.496 25/02/18,16:55:57,06,06,1, 11.9,1,1, 1.257, 10572.534, 395.291, 52853.538 25/02/18,16:55:57,07,06,1, 11.9,1,1, 1.257, 10572.531, 395.286, 52853.524 25/02/18,16:55:57,08,06,1, 11.9,1,1, 1.257, 10572.553, 395.295, 52853.528 25/02/18,16:55:57,09,06,1, 11.9,1,1, 1.257, 10572.535, 395.309, 52853.560 25/02/18,16:55:57,10,06,1, 11.9,1,1, 1.257, 10572.544, 395.308, 52853.583 25/02/18,16:55:57,11,06,1, 11.9,1,1, 1.257, 10572.549, 395.279, 52853.537 25/02/18,16:55:57,12,06,1, 11.9,1,1, 1.257, 10572.528, 395.287, 52853.539 25/02/18,16:55:57,13,06,1, 11.9,1,1, 1.257, 10572.519, 395.314, 52853.567 25/02/18,16:55:57,14,06,1, 11.9,1,1, 1.257, 10572.501, 395.295, 52853.605 25/02/18,16:55:57,15,06,1, 11.9,1,1, 1.257, 10572.524, 395.301, 52853.557 25/02/18,16:55:57,16,06,1, 11.9,1,1, 1.257, 10572.496, 395.306, 52853.613 25/02/18,16:55:57,17,06,1, 11.9,1,1, 1.257, 10572.503, 395.283, 52853.580 25/02/18,16:55:57,18,06,1, 11.9,1,1, 1.257, 10572.523, 395.280, 52853.540 25/02/18,16:55:57,19,06,1, 11.9,1,1, 1.257, 10572.512, 395.280, 52853.508 25/02/18,16:55:58,00,06,1, 11.9,1,1, 1.264, 10572.505, 395.280, 52853.508 25/02/18,16:55:58,01,06,1, 11.9,1,1, 1.264, 10572.509, 395.312, 52853.589 25/02/18,16:55:58,02,06,1, 11.9,1,1, 1.264, 10572.512, 395.299, 52853.573 25/02/18,16:55:58,03,06,1, 11.9,1,1, 1.264, 10572.508, 395.308, 52853.579 25/02/18,16:55:58,04,06,1, 11.9,1,1, 1.264, 10572.524, 395.315, 52853.588 25/02/18,16:55:58,05,06,1, 11.9,1,1, 1.264, 10572.514, 395.328, 52853.564 25/02/18,16:55:58,06,06,1, 11.9,1,1, 1.264, 10572.528, 395.306, 52853.510 25/02/18,16:55:58,07,06,1, 11.9,1,1, 1.264, 10572.528, 395.332, 52853.569 25/02/18,16:55:58,08,06,1, 11.9,1,1, 1.264, 10572.499, 395.293, 52853.548 25/02/18,16:55:58,09,06,1, 11.9,1,1, 1.264, 10572.510, 395.320, 52853.670 25/02/18,16:55:58,10,06,1, 11.9,1,1, 1.264, 10572.500, 395.331, 52853.647 25/02/18,16:55:58,11,06,1, 11.9,1,1, 1.264, 10572.510, 395.362, 52853.623 25/02/18,16:55:58,12,06,1, 11.9,1,1, 1.264, 10572.513, 395.350, 52853.628 25/02/18,16:55:58,13,06,1, 11.9,1,1, 1.264, 10572.539, 395.342, 52853.662 25/02/18,16:55:58,14,06,1, 11.9,1,1, 1.264, 10572.509, 395.367, 52853.723 25/02/18,16:55:58,15,06,1, 11.9,1,1, 1.264, 10572.521, 395.356, 52853.608 25/02/18,16:55:58,16,06,1, 11.9,1,1, 1.264, 10572.501, 395.379, 52853.677 25/02/18,16:55:58,17,06,1, 11.9,1,1, 1.264, 10572.533, 395.352, 52853.526 25/02/18,16:55:58,18,06,1, 11.9,1,1, 1.264, 10572.485, 395.351, 52853.668 25/02/18,16:55:58,19,06,1, 11.9,1,1, 1.264, 10572.512, 395.352, 52853.621 25/02/18,16:55:59,00,06,1, 11.9,1,1, 1.262, 10572.505, 395.352, 52853.621 25/02/18,16:55:59,01,06,1, 11.9,1,1, 1.262, 10572.484, 395.368, 52853.648 25/02/18,16:55:59,02,06,1, 11.9,1,1, 1.262, 10572.485, 395.354, 52853.692 25/02/18,16:55:59,03,06,1, 11.9,1,1, 1.262, 10572.469, 395.366, 52853.713 25/02/18,16:55:59,04,06,1, 11.9,1,1, 1.262, 10572.481, 395.378, 52853.682 25/02/18,16:55:59,05,06,1, 11.9,1,1, 1.262, 10572.502, 395.370, 52853.734 25/02/18,16:55:59,06,06,1, 11.9,1,1, 1.262, 10572.489, 395.355, 52853.708 25/02/18,16:55:59,07,06,1, 11.9,1,1, 1.262, 10572.505, 395.351, 52853.687 25/02/18,16:55:59,08,06,1, 11.9,1,1, 1.262, 10572.518, 395.353, 52853.691 25/02/18,16:55:59,09,06,1, 11.9,1,1, 1.262, 10572.500, 395.359, 52853.754 25/02/18,16:55:59,10,06,1, 11.9,1,1, 1.262, 10572.506, 395.345, 52853.722 25/02/18,16:55:59,11,06,1, 11.9,1,1, 1.262, 10572.488, 395.370, 52853.617 25/02/18,16:55:59,12,06,1, 11.9,1,1, 1.262, 10572.503, 395.374, 52853.630 25/02/18,16:55:59,13,06,1, 11.9,1,1, 1.262, 10572.502, 395.374, 52853.724 25/02/18,16:55:59,14,06,1, 11.9,1,1, 1.262, 10572.498, 395.388, 52853.765 25/02/18,16:55:59,15,06,1, 11.9,1,1, 1.262, 10572.470, 395.374, 52853.546 25/02/18,16:55:59,16,06,1, 11.9,1,1, 1.262, 10572.510, 395.398, 52853.710 25/02/18,16:55:59,17,06,1, 11.9,1,1, 1.262, 10572.468, 395.389, 52853.717 25/02/18,16:55:59,18,06,1, 11.9,1,1, 1.262, 10572.485, 395.388, 52853.785 25/02/18,16:55:59,19,06,1, 11.9,1,1, 1.262, 10572.475, 395.382, 52853.712 25/02/18,16:56:00,00,06,1, 11.9,1,1, 1.261, 10572.472, 395.382, 52853.712 25/02/18,16:56:00,01,06,1, 11.9,1,1, 1.261, 10572.478, 395.382, 52853.707 25/02/18,16:56:00,02,06,1, 11.9,1,1, 1.261, 10572.468, 395.395, 52853.793 25/02/18,16:56:00,03,06,1, 11.9,1,1, 1.261, 10572.483, 395.412, 52853.816 25/02/18,16:56:00,04,06,1, 11.9,1,1, 1.261, 10572.484, 395.394, 52853.707 25/02/18,16:56:00,05,06,1, 11.9,1,1, 1.261, 10572.494, 395.411, 52853.680 25/02/18,16:56:00,06,06,1, 11.9,1,1, 1.261, 10572.495, 395.386, 52853.688 25/02/18,16:56:00,07,06,1, 11.9,1,1, 1.261, 10572.501, 395.394, 52853.785 25/02/18,16:56:00,08,06,1, 11.9,1,1, 1.261, 10572.471, 395.379, 52853.774 25/02/18,16:56:00,09,06,1, 11.9,1,1, 1.261, 10572.479, 395.394, 52853.755 25/02/18,16:56:00,10,06,1, 11.9,1,1, 1.261, 10572.486, 395.404, 52853.761 25/02/18,16:56:00,11,06,1, 11.9,1,1, 1.261, 10572.492, 395.377, 52853.781 25/02/18,16:56:00,12,06,1, 11.9,1,1, 1.261, 10572.478, 395.396, 52853.755 25/02/18,16:56:00,13,06,1, 11.9,1,1, 1.261, 10572.478, 395.425, 52853.817 25/02/18,16:56:00,14,06,1, 11.9,1,1, 1.261, 10572.478, 395.406, 52853.815 25/02/18,16:56:00,15,06,1, 11.9,1,1, 1.261, 10572.461, 395.388, 52853.799 25/02/18,16:56:00,16,06,1, 11.9,1,1, 1.261, 10572.463, 395.405, 52853.769 25/02/18,16:56:00,17,06,1, 11.9,1,1, 1.261, 10572.491, 395.419, 52853.798 25/02/18,16:56:00,18,06,1, 11.9,1,1, 1.261, 10572.479, 395.405, 52853.806 25/02/18,16:56:00,19,06,1, 11.9,1,1, 1.261, 10572.491, 395.410, 52853.784 25/02/18,16:56:01,00,06,1, 11.9,1,1, 1.260, 10572.488, 395.410, 52853.784 25/02/18,16:56:01,01,06,1, 11.9,1,1, 1.260, 10572.483, 395.397, 52853.819 25/02/18,16:56:01,02,06,1, 11.9,1,1, 1.260, 10572.480, 395.421, 52853.854 25/02/18,16:56:01,03,06,1, 11.9,1,1, 1.260, 10572.514, 395.414, 52853.834 25/02/18,16:56:01,04,06,1, 11.9,1,1, 1.260, 10572.471, 395.412, 52853.951 25/02/18,16:56:01,05,06,1, 11.9,1,1, 1.260, 10572.455, 395.428, 52853.825 25/02/18,16:56:01,06,06,1, 11.9,1,1, 1.260, 10572.474, 395.415, 52853.841 25/02/18,16:56:01,07,06,1, 11.9,1,1, 1.260, 10572.487, 395.417, 52853.896 25/02/18,16:56:01,08,06,1, 11.9,1,1, 1.260, 10572.460, 395.412, 52853.898 25/02/18,16:56:01,09,06,1, 11.9,1,1, 1.260, 10572.469, 395.445, 52853.852 25/02/18,16:56:01,10,06,1, 11.9,1,1, 1.260, 10572.463, 395.437, 52853.886 25/02/18,16:56:01,11,06,1, 11.9,1,1, 1.260, 10572.469, 395.432, 52853.828 25/02/18,16:56:01,12,06,1, 11.9,1,1, 1.260, 10572.466, 395.393, 52853.854 25/02/18,16:56:01,13,06,1, 11.9,1,1, 1.260, 10572.483, 395.427, 52853.873 25/02/18,16:56:01,14,06,1, 11.9,1,1, 1.260, 10572.465, 395.415, 52853.913 25/02/18,16:56:01,15,06,1, 11.9,1,1, 1.260, 10572.438, 395.452, 52853.907 25/02/18,16:56:01,16,06,1, 11.9,1,1, 1.260, 10572.471, 395.436, 52853.926 25/02/18,16:56:01,17,06,1, 11.9,1,1, 1.260, 10572.472, 395.421, 52853.942 25/02/18,16:56:01,18,06,1, 11.9,1,1, 1.260, 10572.430, 395.460, 52853.977 25/02/18,16:56:01,19,06,1, 11.9,1,1, 1.260, 10572.459, 395.426, 52853.881 25/02/18,16:56:02,00,07,1, 11.9,1,1, 1.258, 10572.455, 395.426, 52853.881 25/02/18,16:56:02,01,07,1, 11.9,1,1, 1.258, 10572.456, 395.447, 52853.872 25/02/18,16:56:02,02,07,1, 11.9,1,1, 1.258, 10572.464, 395.440, 52853.907 25/02/18,16:56:02,03,07,1, 11.9,1,1, 1.258, 10572.465, 395.438, 52853.972 25/02/18,16:56:02,04,07,1, 11.9,1,1, 1.258, 10572.430, 395.430, 52853.897 25/02/18,16:56:02,05,07,1, 11.9,1,1, 1.258, 10572.436, 395.454, 52853.908 25/02/18,16:56:02,06,07,1, 11.9,1,1, 1.258, 10572.427, 395.460, 52853.876 25/02/18,16:56:02,07,07,1, 11.9,1,1, 1.258, 10572.438, 395.441, 52853.933 25/02/18,16:56:02,08,07,1, 11.9,1,1, 1.258, 10572.429, 395.459, 52853.941 25/02/18,16:56:02,09,07,1, 11.9,1,1, 1.258, 10572.428, 395.463, 52853.992 25/02/18,16:56:02,10,07,1, 11.9,1,1, 1.258, 10572.427, 395.459, 52854.030 25/02/18,16:56:02,11,07,1, 11.9,1,1, 1.258, 10572.417, 395.459, 52853.926 25/02/18,16:56:02,12,07,1, 11.9,1,1, 1.258, 10572.437, 395.440, 52853.897 25/02/18,16:56:02,13,07,1, 11.9,1,1, 1.258, 10572.430, 395.459, 52854.000 25/02/18,16:56:02,14,07,1, 11.9,1,1, 1.258, 10572.419, 395.472, 52853.962 25/02/18,16:56:02,15,07,1, 11.9,1,1, 1.258, 10572.416, 395.470, 52854.004 25/02/18,16:56:02,16,07,1, 11.9,1,1, 1.258, 10572.397, 395.471, 52853.954 25/02/18,16:56:02,17,07,1, 11.9,1,1, 1.258, 10572.417, 395.486, 52853.951 25/02/18,16:56:02,18,07,1, 11.9,1,1, 1.258, 10572.405, 395.482, 52853.974 25/02/18,16:56:02,19,07,1, 11.9,1,1, 1.258, 10572.416, 395.482, 52853.976 25/02/18,16:56:03,00,07,1, 11.9,1,1, 1.260, 10572.413, 395.482, 52853.976 25/02/18,16:56:03,01,07,1, 11.9,1,1, 1.260, 10572.387, 395.486, 52854.018 25/02/18,16:56:03,02,07,1, 11.9,1,1, 1.260, 10572.417, 395.470, 52853.990 25/02/18,16:56:03,03,07,1, 11.9,1,1, 1.260, 10572.393, 395.480, 52854.041 25/02/18,16:56:03,04,07,1, 11.9,1,1, 1.260, 10572.379, 395.490, 52854.041 25/02/18,16:56:03,05,07,1, 11.9,1,1, 1.260, 10572.382, 395.467, 52853.960 25/02/18,16:56:03,06,07,1, 11.9,1,1, 1.260, 10572.392, 395.492, 52853.985 25/02/18,16:56:03,07,07,1, 11.9,1,1, 1.260, 10572.369, 395.485, 52854.017 25/02/18,16:56:03,08,07,1, 11.9,1,1, 1.260, 10572.401, 395.514, 52854.074 25/02/18,16:56:03,09,07,1, 11.9,1,1, 1.260, 10572.394, 395.502, 52854.066 25/02/18,16:56:03,10,07,1, 11.9,1,1, 1.260, 10572.364, 395.496, 52853.995 25/02/18,16:56:03,11,07,1, 11.9,1,1, 1.260, 10572.394, 395.491, 52854.032 25/02/18,16:56:03,12,07,1, 11.9,1,1, 1.260, 10572.372, 395.511, 52854.086 25/02/18,16:56:03,13,07,1, 11.9,1,1, 1.260, 10572.363, 395.539, 52854.062 25/02/18,16:56:03,14,07,1, 11.9,1,1, 1.260, 10572.387, 395.519, 52854.056 25/02/18,16:56:03,15,07,1, 11.9,1,1, 1.260, 10572.395, 395.521, 52854.018 25/02/18,16:56:03,16,07,1, 11.9,1,1, 1.260, 10572.381, 395.527, 52854.135 25/02/18,16:56:03,17,07,1, 11.9,1,1, 1.260, 10572.366, 395.540, 52854.115 25/02/18,16:56:03,18,07,1, 11.9,1,1, 1.260, 10572.378, 395.524, 52854.038 25/02/18,16:56:03,19,07,1, 11.9,1,1, 1.260, 10572.374, 395.523, 52854.092 25/02/18,16:56:04,00,06,1, 11.9,1,1, 1.263, 10572.371, 395.523, 52854.092 25/02/18,16:56:04,01,06,1, 11.9,1,1, 1.263, 10572.361, 395.540, 52854.133 25/02/18,16:56:04,02,06,1, 11.9,1,1, 1.263, 10572.347, 395.517, 52854.114 25/02/18,16:56:04,03,06,1, 11.9,1,1, 1.263, 10572.387, 395.526, 52854.106 25/02/18,16:56:04,04,06,1, 11.9,1,1, 1.263, 10572.375, 395.539, 52854.035 25/02/18,16:56:04,05,06,1, 11.9,1,1, 1.263, 10572.384, 395.533, 52854.031 25/02/18,16:56:04,06,06,1, 11.9,1,1, 1.263, 10572.370, 395.542, 52854.043 25/02/18,16:56:04,07,06,1, 11.9,1,1, 1.263, 10572.366, 395.549, 52854.099 25/02/18,16:56:04,08,06,1, 11.9,1,1, 1.263, 10572.354, 395.526, 52854.122 25/02/18,16:56:04,09,06,1, 11.9,1,1, 1.263, 10572.364, 395.546, 52854.110 25/02/18,16:56:04,10,06,1, 11.9,1,1, 1.263, 10572.378, 395.556, 52854.131 25/02/18,16:56:04,11,06,1, 11.9,1,1, 1.263, 10572.362, 395.516, 52854.085 25/02/18,16:56:04,12,06,1, 11.9,1,1, 1.263, 10572.376, 395.554, 52854.080 25/02/18,16:56:04,13,06,1, 11.9,1,1, 1.263, 10572.359, 395.557, 52854.137 25/02/18,16:56:04,14,06,1, 11.9,1,1, 1.263, 10572.351, 395.533, 52854.099 25/02/18,16:56:04,15,06,1, 11.9,1,1, 1.263, 10572.359, 395.499, 52854.120 25/02/18,16:56:04,16,06,1, 11.9,1,1, 1.263, 10572.373, 395.566, 52854.174 25/02/18,16:56:04,17,06,1, 11.9,1,1, 1.263, 10572.353, 395.535, 52854.123 25/02/18,16:56:04,18,06,1, 11.9,1,1, 1.263, 10572.337, 395.549, 52854.172 25/02/18,16:56:04,19,06,1, 11.9,1,1, 1.263, 10572.365, 395.560, 52854.126 25/02/18,16:56:05,00,06,1, 11.9,1,1, 1.264, 10572.363, 395.560, 52854.126 25/02/18,16:56:05,01,06,1, 11.9,1,1, 1.264, 10572.357, 395.559, 52854.087 25/02/18,16:56:05,02,06,1, 11.9,1,1, 1.264, 10572.317, 395.573, 52854.243 25/02/18,16:56:05,03,06,1, 11.9,1,1, 1.264, 10572.345, 395.566, 52854.253 25/02/18,16:56:05,04,06,1, 11.9,1,1, 1.264, 10572.342, 395.565, 52854.250 25/02/18,16:56:05,05,06,1, 11.9,1,1, 1.264, 10572.328, 395.590, 52854.206 25/02/18,16:56:05,06,06,1, 11.9,1,1, 1.264, 10572.348, 395.552, 52854.127 25/02/18,16:56:05,07,06,1, 11.9,1,1, 1.264, 10572.349, 395.542, 52854.119 25/02/18,16:56:05,08,06,1, 11.9,1,1, 1.264, 10572.327, 395.563, 52854.184 25/02/18,16:56:05,09,06,1, 11.9,1,1, 1.264, 10572.354, 395.573, 52854.188 25/02/18,16:56:05,10,06,1, 11.9,1,1, 1.264, 10572.351, 395.560, 52854.172 25/02/18,16:56:05,11,06,1, 11.9,1,1, 1.264, 10572.339, 395.558, 52854.147 25/02/18,16:56:05,12,06,1, 11.9,1,1, 1.264, 10572.321, 395.551, 52854.162 25/02/18,16:56:05,13,06,1, 11.9,1,1, 1.264, 10572.343, 395.578, 52854.161 25/02/18,16:56:05,14,06,1, 11.9,1,1, 1.264, 10572.338, 395.574, 52854.207 25/02/18,16:56:05,15,06,1, 11.9,1,1, 1.264, 10572.301, 395.570, 52854.171 25/02/18,16:56:05,16,06,1, 11.9,1,1, 1.264, 10572.308, 395.571, 52854.175 25/02/18,16:56:05,17,06,1, 11.9,1,1, 1.264, 10572.339, 395.590, 52854.243 25/02/18,16:56:05,18,06,1, 11.9,1,1, 1.264, 10572.333, 395.574, 52854.239 25/02/18,16:56:05,19,06,1, 11.9,1,1, 1.264, 10572.342, 395.563, 52854.190 25/02/18,16:56:06,00,06,1, 12.0,1,1, 1.263, 10572.338, 395.563, 52854.190 25/02/18,16:56:06,01,06,1, 12.0,1,1, 1.263, 10572.314, 395.591, 52854.194 25/02/18,16:56:06,02,06,1, 12.0,1,1, 1.263, 10572.319, 395.574, 52854.225 25/02/18,16:56:06,03,06,1, 12.0,1,1, 1.263, 10572.314, 395.582, 52854.198 25/02/18,16:56:06,04,06,1, 12.0,1,1, 1.263, 10572.326, 395.595, 52854.268 25/02/18,16:56:06,05,06,1, 12.0,1,1, 1.263, 10572.313, 395.603, 52854.250 25/02/18,16:56:06,06,06,1, 12.0,1,1, 1.263, 10572.278, 395.580, 52854.273 25/02/18,16:56:06,07,06,1, 12.0,1,1, 1.263, 10572.357, 395.571, 52854.250 25/02/18,16:56:06,08,06,1, 12.0,1,1, 1.263, 10572.328, 395.580, 52854.309 25/02/18,16:56:06,09,06,1, 12.0,1,1, 1.263, 10572.326, 395.596, 52854.291 25/02/18,16:56:06,10,06,1, 12.0,1,1, 1.263, 10572.311, 395.584, 52854.242 25/02/18,16:56:06,11,06,1, 12.0,1,1, 1.263, 10572.318, 395.595, 52854.293 25/02/18,16:56:06,12,06,1, 12.0,1,1, 1.263, 10572.325, 395.584, 52854.298 25/02/18,16:56:06,13,06,1, 12.0,1,1, 1.263, 10572.320, 395.608, 52854.213 25/02/18,16:56:06,14,06,1, 12.0,1,1, 1.263, 10572.337, 395.585, 52854.321 25/02/18,16:56:06,15,06,1, 12.0,1,1, 1.263, 10572.326, 395.590, 52854.314 25/02/18,16:56:06,16,06,1, 12.0,1,1, 1.263, 10572.331, 395.583, 52854.305 25/02/18,16:56:06,17,06,1, 12.0,1,1, 1.263, 10572.324, 395.606, 52854.268 25/02/18,16:56:06,18,06,1, 12.0,1,1, 1.263, 10572.306, 395.591, 52854.271 25/02/18,16:56:06,19,06,1, 12.0,1,1, 1.263, 10572.332, 395.590, 52854.290 25/02/18,16:56:07,00,06,1, 11.9,1,1, 1.265, 10572.330, 395.590, 52854.290 25/02/18,16:56:07,01,06,1, 11.9,1,1, 1.265, 10572.315, 395.581, 52854.300 25/02/18,16:56:07,02,06,1, 11.9,1,1, 1.265, 10572.332, 395.602, 52854.327 25/02/18,16:56:07,03,06,1, 11.9,1,1, 1.265, 10572.329, 395.606, 52854.311 25/02/18,16:56:07,04,06,1, 11.9,1,1, 1.265, 10572.319, 395.608, 52854.411 25/02/18,16:56:07,05,06,1, 11.9,1,1, 1.265, 10572.318, 395.603, 52854.301 25/02/18,16:56:07,06,06,1, 11.9,1,1, 1.265, 10572.335, 395.621, 52854.239 25/02/18,16:56:07,07,06,1, 11.9,1,1, 1.265, 10572.316, 395.591, 52854.271 25/02/18,16:56:07,08,06,1, 11.9,1,1, 1.265, 10572.329, 395.638, 52854.299 25/02/18,16:56:07,09,06,1, 11.9,1,1, 1.265, 10572.320, 395.618, 52854.322 25/02/18,16:56:07,10,06,1, 11.9,1,1, 1.265, 10572.299, 395.634, 52854.326 25/02/18,16:56:07,11,06,1, 11.9,1,1, 1.265, 10572.330, 395.625, 52854.333 25/02/18,16:56:07,12,06,1, 11.9,1,1, 1.265, 10572.312, 395.640, 52854.341 25/02/18,16:56:07,13,06,1, 11.9,1,1, 1.265, 10572.304, 395.626, 52854.273 25/02/18,16:56:07,14,06,1, 11.9,1,1, 1.265, 10572.296, 395.615, 52854.291 25/02/18,16:56:07,15,06,1, 11.9,1,1, 1.265, 10572.309, 395.624, 52854.370 25/02/18,16:56:07,16,06,1, 11.9,1,1, 1.265, 10572.304, 395.642, 52854.391 25/02/18,16:56:07,17,06,1, 11.9,1,1, 1.265, 10572.304, 395.623, 52854.393 25/02/18,16:56:07,18,06,1, 11.9,1,1, 1.265, 10572.312, 395.606, 52854.382 25/02/18,16:56:07,19,06,1, 11.9,1,1, 1.265, 10572.295, 395.643, 52854.427 25/02/18,16:56:08,00,07,1, 12.0,1,1, 1.263, 10572.288, 395.643, 52854.427 25/02/18,16:56:08,01,07,1, 12.0,1,1, 1.263, 10572.314, 395.626, 52854.354 25/02/18,16:56:08,02,07,1, 12.0,1,1, 1.263, 10572.272, 395.614, 52854.347 25/02/18,16:56:08,03,07,1, 12.0,1,1, 1.263, 10572.304, 395.641, 52854.381 25/02/18,16:56:08,04,07,1, 12.0,1,1, 1.263, 10572.286, 395.644, 52854.433 25/02/18,16:56:08,05,07,1, 12.0,1,1, 1.263, 10572.300, 395.634, 52854.409 25/02/18,16:56:08,06,07,1, 12.0,1,1, 1.263, 10572.290, 395.626, 52854.331 25/02/18,16:56:08,07,07,1, 12.0,1,1, 1.263, 10572.284, 395.653, 52854.427 25/02/18,16:56:08,08,07,1, 12.0,1,1, 1.263, 10572.301, 395.652, 52854.392 25/02/18,16:56:08,09,07,1, 12.0,1,1, 1.263, 10572.286, 395.643, 52854.429 25/02/18,16:56:08,10,07,1, 12.0,1,1, 1.263, 10572.287, 395.635, 52854.391 25/02/18,16:56:08,11,07,1, 12.0,1,1, 1.263, 10572.284, 395.635, 52854.466 25/02/18,16:56:08,12,07,1, 12.0,1,1, 1.263, 10572.299, 395.668, 52854.464 25/02/18,16:56:08,13,07,1, 12.0,1,1, 1.263, 10572.299, 395.647, 52854.356 25/02/18,16:56:08,14,07,1, 12.0,1,1, 1.263, 10572.281, 395.654, 52854.357 25/02/18,16:56:08,15,07,1, 12.0,1,1, 1.263, 10572.294, 395.645, 52854.347 25/02/18,16:56:08,16,07,1, 12.0,1,1, 1.263, 10572.270, 395.680, 52854.397 25/02/18,16:56:08,17,07,1, 12.0,1,1, 1.263, 10572.284, 395.642, 52854.390 25/02/18,16:56:08,18,07,1, 12.0,1,1, 1.263, 10572.267, 395.664, 52854.476 25/02/18,16:56:08,19,07,1, 12.0,1,1, 1.263, 10572.298, 395.667, 52854.507 25/02/18,16:56:09,00,07,1, 11.9,1,1, 1.260, 10572.296, 395.667, 52854.507 25/02/18,16:56:09,01,07,1, 11.9,1,1, 1.260, 10572.282, 395.672, 52854.458 25/02/18,16:56:09,02,07,1, 11.9,1,1, 1.260, 10572.290, 395.643, 52854.416 25/02/18,16:56:09,03,07,1, 11.9,1,1, 1.260, 10572.279, 395.682, 52854.554 25/02/18,16:56:09,04,07,1, 11.9,1,1, 1.260, 10572.277, 395.673, 52854.526 25/02/18,16:56:09,05,07,1, 11.9,1,1, 1.260, 10572.305, 395.658, 52854.461 25/02/18,16:56:09,06,07,1, 11.9,1,1, 1.260, 10572.269, 395.655, 52854.511 25/02/18,16:56:09,07,07,1, 11.9,1,1, 1.260, 10572.264, 395.661, 52854.423 25/02/18,16:56:09,08,07,1, 11.9,1,1, 1.260, 10572.264, 395.658, 52854.451 25/02/18,16:56:09,09,07,1, 11.9,1,1, 1.260, 10572.301, 395.677, 52854.449 25/02/18,16:56:09,10,07,1, 11.9,1,1, 1.260, 10572.265, 395.664, 52854.453 25/02/18,16:56:09,11,07,1, 11.9,1,1, 1.260, 10572.271, 395.684, 52854.485 25/02/18,16:56:09,12,07,1, 11.9,1,1, 1.260, 10572.289, 395.680, 52854.469 25/02/18,16:56:09,13,07,1, 11.9,1,1, 1.260, 10572.276, 395.673, 52854.437 25/02/18,16:56:09,14,07,1, 11.9,1,1, 1.260, 10572.276, 395.666, 52854.471 25/02/18,16:56:09,15,07,1, 11.9,1,1, 1.260, 10572.293, 395.690, 52854.531 25/02/18,16:56:09,16,07,1, 11.9,1,1, 1.260, 10572.263, 395.697, 52854.520 25/02/18,16:56:09,17,07,1, 11.9,1,1, 1.260, 10572.290, 395.690, 52854.513 25/02/18,16:56:09,18,07,1, 11.9,1,1, 1.260, 10572.278, 395.678, 52854.509 25/02/18,16:56:09,19,07,1, 11.9,1,1, 1.260, 10572.278, 395.726, 52854.513 25/02/18,16:56:10,00,07,1, 11.8,1,1, 1.261, 10572.271, 395.726, 52854.513 25/02/18,16:56:10,01,07,1, 11.8,1,1, 1.261, 10572.279, 395.724, 52854.533 25/02/18,16:56:10,02,07,1, 11.8,1,1, 1.261, 10572.286, 395.682, 52854.583 25/02/18,16:56:10,03,07,1, 11.8,1,1, 1.261, 10572.268, 395.684, 52854.574 25/02/18,16:56:10,04,07,1, 11.8,1,1, 1.261, 10572.275, 395.707, 52854.564 25/02/18,16:56:10,05,07,1, 11.8,1,1, 1.261, 10572.279, 395.681, 52854.530 25/02/18,16:56:10,06,07,1, 11.8,1,1, 1.261, 10572.265, 395.699, 52854.483 25/02/18,16:56:10,07,07,1, 11.8,1,1, 1.261, 10572.284, 395.718, 52854.552 25/02/18,16:56:10,08,07,1, 11.8,1,1, 1.261, 10572.274, 395.712, 52854.588 25/02/18,16:56:10,09,07,1, 11.8,1,1, 1.261, 10572.260, 395.711, 52854.568 25/02/18,16:56:10,10,07,1, 11.8,1,1, 1.261, 10572.252, 395.714, 52854.561 25/02/18,16:56:10,11,07,1, 11.8,1,1, 1.261, 10572.251, 395.725, 52854.548 25/02/18,16:56:10,12,07,1, 11.8,1,1, 1.261, 10572.269, 395.701, 52854.552 25/02/18,16:56:10,13,07,1, 11.8,1,1, 1.261, 10572.287, 395.717, 52854.565 25/02/18,16:56:10,14,07,1, 11.8,1,1, 1.261, 10572.250, 395.725, 52854.552 25/02/18,16:56:10,15,07,1, 11.8,1,1, 1.261, 10572.298, 395.747, 52854.576 25/02/18,16:56:10,16,07,1, 11.8,1,1, 1.261, 10572.273, 395.728, 52854.607 25/02/18,16:56:10,17,07,1, 11.8,1,1, 1.261, 10572.275, 395.716, 52854.608 25/02/18,16:56:10,18,07,1, 11.8,1,1, 1.261, 10572.285, 395.738, 52854.589 25/02/18,16:56:10,19,07,1, 11.8,1,1, 1.261, 10572.267, 395.745, 52854.563 25/02/18,16:56:11,00,07,1, 11.9,1,1, 1.260, 10572.263, 395.745, 52854.563 25/02/18,16:56:11,01,07,1, 11.9,1,1, 1.260, 10572.268, 395.745, 52854.570 25/02/18,16:56:11,02,07,1, 11.9,1,1, 1.260, 10572.285, 395.729, 52854.560 25/02/18,16:56:11,03,07,1, 11.9,1,1, 1.260, 10572.256, 395.727, 52854.592 25/02/18,16:56:11,04,07,1, 11.9,1,1, 1.260, 10572.270, 395.726, 52854.598 25/02/18,16:56:11,05,07,1, 11.9,1,1, 1.260, 10572.261, 395.720, 52854.651 25/02/18,16:56:11,06,07,1, 11.9,1,1, 1.260, 10572.280, 395.744, 52854.609 25/02/18,16:56:11,07,07,1, 11.9,1,1, 1.260, 10572.288, 395.743, 52854.542 25/02/18,16:56:11,08,07,1, 11.9,1,1, 1.260, 10572.286, 395.729, 52854.608 25/02/18,16:56:11,09,07,1, 11.9,1,1, 1.260, 10572.267, 395.718, 52854.558 25/02/18,16:56:11,10,07,1, 11.9,1,1, 1.260, 10572.268, 395.752, 52854.595 25/02/18,16:56:11,11,07,1, 11.9,1,1, 1.260, 10572.275, 395.740, 52854.689 25/02/18,16:56:11,12,07,1, 11.9,1,1, 1.260, 10572.283, 395.720, 52854.574 25/02/18,16:56:11,13,07,1, 11.9,1,1, 1.260, 10572.269, 395.722, 52854.597 25/02/18,16:56:11,14,07,1, 11.9,1,1, 1.260, 10572.303, 395.754, 52854.670 25/02/18,16:56:11,15,07,1, 11.9,1,1, 1.260, 10572.296, 395.743, 52854.607 25/02/18,16:56:11,16,07,1, 11.9,1,1, 1.260, 10572.285, 395.752, 52854.667 25/02/18,16:56:11,17,07,1, 11.9,1,1, 1.260, 10572.291, 395.754, 52854.608 25/02/18,16:56:11,18,07,1, 11.9,1,1, 1.260, 10572.283, 395.747, 52854.701 25/02/18,16:56:11,19,07,1, 11.9,1,1, 1.260, 10572.289, 395.745, 52854.662 25/02/18,16:56:12,00,07,1, 12.0,1,1, 1.260, 10572.288, 395.745, 52854.662 25/02/18,16:56:12,01,07,1, 12.0,1,1, 1.260, 10572.285, 395.757, 52854.617 25/02/18,16:56:12,02,07,1, 12.0,1,1, 1.260, 10572.278, 395.754, 52854.617 25/02/18,16:56:12,03,07,1, 12.0,1,1, 1.260, 10572.275, 395.759, 52854.596 25/02/18,16:56:12,04,07,1, 12.0,1,1, 1.260, 10572.287, 395.744, 52854.641 25/02/18,16:56:12,05,07,1, 12.0,1,1, 1.260, 10572.264, 395.743, 52854.594 25/02/18,16:56:12,06,07,1, 12.0,1,1, 1.260, 10572.282, 395.759, 52854.653 25/02/18,16:56:12,07,07,1, 12.0,1,1, 1.260, 10572.272, 395.737, 52854.658 25/02/18,16:56:12,08,07,1, 12.0,1,1, 1.260, 10572.274, 395.751, 52854.745 25/02/18,16:56:12,09,07,1, 12.0,1,1, 1.260, 10572.263, 395.751, 52854.671 25/02/18,16:56:12,10,07,1, 12.0,1,1, 1.260, 10572.289, 395.753, 52854.701 25/02/18,16:56:12,11,07,1, 12.0,1,1, 1.260, 10572.275, 395.757, 52854.653 25/02/18,16:56:12,12,07,1, 12.0,1,1, 1.260, 10572.293, 395.742, 52854.671 25/02/18,16:56:12,13,07,1, 12.0,1,1, 1.260, 10572.297, 395.770, 52854.685 25/02/18,16:56:12,14,07,1, 12.0,1,1, 1.260, 10572.279, 395.797, 52854.728 25/02/18,16:56:12,15,07,1, 12.0,1,1, 1.260, 10572.269, 395.752, 52854.675 25/02/18,16:56:12,16,07,1, 12.0,1,1, 1.260, 10572.308, 395.741, 52854.622 25/02/18,16:56:12,17,07,1, 12.0,1,1, 1.260, 10572.278, 395.801, 52854.646 25/02/18,16:56:12,18,07,1, 12.0,1,1, 1.260, 10572.316, 395.775, 52854.728 25/02/18,16:56:12,19,07,1, 12.0,1,1, 1.260, 10572.273, 395.760, 52854.639 25/02/18,16:56:13,00,07,1, 11.9,1,1, 1.259, 10572.271, 395.760, 52854.639 25/02/18,16:56:13,01,07,1, 11.9,1,1, 1.259, 10572.309, 395.766, 52854.680 25/02/18,16:56:13,02,07,1, 11.9,1,1, 1.259, 10572.299, 395.771, 52854.737 25/02/18,16:56:13,03,07,1, 11.9,1,1, 1.259, 10572.273, 395.757, 52854.705 25/02/18,16:56:13,04,07,1, 11.9,1,1, 1.259, 10572.313, 395.762, 52854.728 25/02/18,16:56:13,05,07,1, 11.9,1,1, 1.259, 10572.306, 395.784, 52854.777 25/02/18,16:56:13,06,07,1, 11.9,1,1, 1.259, 10572.309, 395.797, 52854.686 25/02/18,16:56:13,07,07,1, 11.9,1,1, 1.259, 10572.308, 395.778, 52854.673 25/02/18,16:56:13,08,07,1, 11.9,1,1, 1.259, 10572.298, 395.742, 52854.670 25/02/18,16:56:13,09,07,1, 11.9,1,1, 1.259, 10572.308, 395.788, 52854.753 25/02/18,16:56:13,10,07,1, 11.9,1,1, 1.259, 10572.297, 395.757, 52854.697 25/02/18,16:56:13,11,07,1, 11.9,1,1, 1.259, 10572.298, 395.773, 52854.728 25/02/18,16:56:13,12,07,1, 11.9,1,1, 1.259, 10572.290, 395.778, 52854.712 25/02/18,16:56:13,13,07,1, 11.9,1,1, 1.259, 10572.288, 395.803, 52854.746 25/02/18,16:56:13,14,07,1, 11.9,1,1, 1.259, 10572.299, 395.805, 52854.746 25/02/18,16:56:13,15,07,1, 11.9,1,1, 1.259, 10572.293, 395.791, 52854.770 25/02/18,16:56:13,16,07,1, 11.9,1,1, 1.259, 10572.301, 395.783, 52854.774 25/02/18,16:56:13,17,07,1, 11.9,1,1, 1.259, 10572.293, 395.784, 52854.777 25/02/18,16:56:13,18,07,1, 11.9,1,1, 1.259, 10572.292, 395.824, 52854.835 25/02/18,16:56:13,19,07,1, 11.9,1,1, 1.259, 10572.303, 395.784, 52854.739 25/02/18,16:56:14,00,07,1, 12.0,1,1, 1.262, 10572.296, 395.784, 52854.739 25/02/18,16:56:14,01,07,1, 12.0,1,1, 1.262, 10572.279, 395.799, 52854.772 25/02/18,16:56:14,02,07,1, 12.0,1,1, 1.262, 10572.295, 395.794, 52854.711 25/02/18,16:56:14,03,07,1, 12.0,1,1, 1.262, 10572.299, 395.809, 52854.736 25/02/18,16:56:14,04,07,1, 12.0,1,1, 1.262, 10572.278, 395.806, 52854.763 25/02/18,16:56:14,05,07,1, 12.0,1,1, 1.262, 10572.293, 395.820, 52854.736 25/02/18,16:56:14,06,07,1, 12.0,1,1, 1.262, 10572.314, 395.800, 52854.790 25/02/18,16:56:14,07,07,1, 12.0,1,1, 1.262, 10572.271, 395.824, 52854.761 25/02/18,16:56:14,08,07,1, 12.0,1,1, 1.262, 10572.299, 395.832, 52854.813 25/02/18,16:56:14,09,07,1, 12.0,1,1, 1.262, 10572.318, 395.803, 52854.783 25/02/18,16:56:14,10,07,1, 12.0,1,1, 1.262, 10572.290, 395.810, 52854.810 25/02/18,16:56:14,11,07,1, 12.0,1,1, 1.262, 10572.303, 395.802, 52854.839 25/02/18,16:56:14,12,07,1, 12.0,1,1, 1.262, 10572.291, 395.808, 52854.827 25/02/18,16:56:14,13,07,1, 12.0,1,1, 1.262, 10572.278, 395.824, 52854.795 25/02/18,16:56:14,14,07,1, 12.0,1,1, 1.262, 10572.284, 395.821, 52854.780 25/02/18,16:56:14,15,07,1, 12.0,1,1, 1.262, 10572.272, 395.791, 52854.837 25/02/18,16:56:14,16,07,1, 12.0,1,1, 1.262, 10572.283, 395.786, 52854.791 25/02/18,16:56:14,17,07,1, 12.0,1,1, 1.262, 10572.306, 395.819, 52854.886 25/02/18,16:56:14,18,07,1, 12.0,1,1, 1.262, 10572.293, 395.789, 52854.820 25/02/18,16:56:14,19,07,1, 12.0,1,1, 1.262, 10572.312, 395.827, 52854.807 25/02/18,16:56:15,00,07,1, 11.9,1,1, 1.257, 10572.305, 395.827, 52854.807 25/02/18,16:56:15,01,07,1, 11.9,1,1, 1.257, 10572.296, 395.814, 52854.806 25/02/18,16:56:15,02,07,1, 11.9,1,1, 1.257, 10572.303, 395.819, 52854.822 25/02/18,16:56:15,03,07,1, 11.9,1,1, 1.257, 10572.269, 395.840, 52854.903 25/02/18,16:56:15,04,07,1, 11.9,1,1, 1.257, 10572.291, 395.853, 52854.918 25/02/18,16:56:15,05,07,1, 11.9,1,1, 1.257, 10572.281, 395.817, 52854.848 25/02/18,16:56:15,06,07,1, 11.9,1,1, 1.257, 10572.312, 395.845, 52854.849 25/02/18,16:56:15,07,07,1, 11.9,1,1, 1.257, 10572.290, 395.830, 52854.850 25/02/18,16:56:15,08,07,1, 11.9,1,1, 1.257, 10572.308, 395.833, 52854.854 25/02/18,16:56:15,09,07,1, 11.9,1,1, 1.257, 10572.289, 395.827, 52854.783 25/02/18,16:56:15,10,07,1, 11.9,1,1, 1.257, 10572.292, 395.858, 52854.842 25/02/18,16:56:15,11,07,1, 11.9,1,1, 1.257, 10572.272, 395.847, 52854.863 25/02/18,16:56:15,12,07,1, 11.9,1,1, 1.257, 10572.278, 395.864, 52854.919 25/02/18,16:56:15,13,07,1, 11.9,1,1, 1.257, 10572.293, 395.851, 52854.891 25/02/18,16:56:15,14,07,1, 11.9,1,1, 1.257, 10572.274, 395.866, 52854.924 25/02/18,16:56:15,15,07,1, 11.9,1,1, 1.257, 10572.281, 395.843, 52854.903 25/02/18,16:56:15,16,07,1, 11.9,1,1, 1.257, 10572.303, 395.883, 52854.924 25/02/18,16:56:15,17,07,1, 11.9,1,1, 1.257, 10572.298, 395.885, 52854.922 25/02/18,16:56:15,18,07,1, 11.9,1,1, 1.257, 10572.284, 395.860, 52854.954 25/02/18,16:56:15,19,07,1, 11.9,1,1, 1.257, 10572.318, 395.876, 52854.900 25/02/18,16:56:16,00,07,1, 11.9,1,1, 1.261, 10572.313, 395.876, 52854.900 25/02/18,16:56:16,01,07,1, 11.9,1,1, 1.261, 10572.290, 395.859, 52854.808 25/02/18,16:56:16,02,07,1, 11.9,1,1, 1.261, 10572.286, 395.847, 52854.875 25/02/18,16:56:16,03,07,1, 11.9,1,1, 1.261, 10572.294, 395.878, 52854.915 25/02/18,16:56:16,04,07,1, 11.9,1,1, 1.261, 10572.262, 395.893, 52854.955 25/02/18,16:56:16,05,07,1, 11.9,1,1, 1.261, 10572.286, 395.880, 52854.891 25/02/18,16:56:16,06,07,1, 11.9,1,1, 1.261, 10572.270, 395.869, 52854.873 25/02/18,16:56:16,07,07,1, 11.9,1,1, 1.261, 10572.280, 395.864, 52854.885 25/02/18,16:56:16,08,07,1, 11.9,1,1, 1.261, 10572.273, 395.893, 52854.934 25/02/18,16:56:16,09,07,1, 11.9,1,1, 1.261, 10572.277, 395.880, 52854.950 25/02/18,16:56:16,10,07,1, 11.9,1,1, 1.261, 10572.273, 395.894, 52854.917 25/02/18,16:56:16,11,07,1, 11.9,1,1, 1.261, 10572.251, 395.889, 52854.949 25/02/18,16:56:16,12,07,1, 11.9,1,1, 1.261, 10572.272, 395.893, 52854.962 25/02/18,16:56:16,13,07,1, 11.9,1,1, 1.261, 10572.223, 395.916, 52855.064 25/02/18,16:56:16,14,07,1, 11.9,1,1, 1.261, 10572.272, 395.892, 52854.850 25/02/18,16:56:16,15,07,1, 11.9,1,1, 1.261, 10572.256, 395.878, 52854.977 25/02/18,16:56:16,16,07,1, 11.9,1,1, 1.261, 10572.288, 395.894, 52854.892 25/02/18,16:56:16,17,07,1, 11.9,1,1, 1.261, 10572.280, 395.892, 52854.928 25/02/18,16:56:16,18,07,1, 11.9,1,1, 1.261, 10572.243, 395.926, 52854.955 25/02/18,16:56:16,19,07,1, 11.9,1,1, 1.261, 10572.263, 395.871, 52854.961 25/02/18,16:56:17,00,07,1, 11.9,1,1, 1.260, 10572.263, 395.871, 52854.961 25/02/18,16:56:17,01,07,1, 11.9,1,1, 1.260, 10572.271, 395.904, 52854.951 25/02/18,16:56:17,02,07,1, 11.9,1,1, 1.260, 10572.249, 395.872, 52854.978 25/02/18,16:56:17,03,07,1, 11.9,1,1, 1.260, 10572.266, 395.876, 52854.950 25/02/18,16:56:17,04,07,1, 11.9,1,1, 1.260, 10572.247, 395.881, 52855.031 25/02/18,16:56:17,05,07,1, 11.9,1,1, 1.260, 10572.254, 395.899, 52855.022 25/02/18,16:56:17,06,07,1, 11.9,1,1, 1.260, 10572.260, 395.897, 52854.987 25/02/18,16:56:17,07,07,1, 11.9,1,1, 1.260, 10572.272, 395.884, 52854.967 25/02/18,16:56:17,08,07,1, 11.9,1,1, 1.260, 10572.272, 395.894, 52854.915 25/02/18,16:56:17,09,07,1, 11.9,1,1, 1.260, 10572.252, 395.889, 52854.918 25/02/18,16:56:17,10,07,1, 11.9,1,1, 1.260, 10572.233, 395.892, 52854.984 25/02/18,16:56:17,11,07,1, 11.9,1,1, 1.260, 10572.267, 395.888, 52855.035 25/02/18,16:56:17,12,07,1, 11.9,1,1, 1.260, 10572.259, 395.901, 52855.023 25/02/18,16:56:17,13,07,1, 11.9,1,1, 1.260, 10572.264, 395.931, 52855.036 25/02/18,16:56:17,14,07,1, 11.9,1,1, 1.260, 10572.273, 395.890, 52854.986 25/02/18,16:56:17,15,07,1, 11.9,1,1, 1.260, 10572.277, 395.885, 52854.999 25/02/18,16:56:17,16,07,1, 11.9,1,1, 1.260, 10572.257, 395.899, 52854.965 25/02/18,16:56:17,17,07,1, 11.9,1,1, 1.260, 10572.249, 395.900, 52855.058 25/02/18,16:56:17,18,07,1, 11.9,1,1, 1.260, 10572.250, 395.922, 52855.094 25/02/18,16:56:17,19,07,1, 11.9,1,1, 1.260, 10572.257, 395.894, 52855.042 25/02/18,16:56:18,00,07,1, 11.8,1,1, 1.263, 10572.255, 395.894, 52855.042 25/02/18,16:56:18,01,07,1, 11.8,1,1, 1.263, 10572.273, 395.924, 52854.918 25/02/18,16:56:18,02,07,1, 11.8,1,1, 1.263, 10572.263, 395.906, 52854.912 25/02/18,16:56:18,03,07,1, 11.8,1,1, 1.263, 10572.261, 395.922, 52854.979 25/02/18,16:56:18,04,07,1, 11.8,1,1, 1.263, 10572.271, 395.962, 52855.066 25/02/18,16:56:18,05,07,1, 11.8,1,1, 1.263, 10572.265, 395.922, 52855.000 25/02/18,16:56:18,06,07,1, 11.8,1,1, 1.263, 10572.264, 395.936, 52855.046 25/02/18,16:56:18,07,07,1, 11.8,1,1, 1.263, 10572.285, 395.936, 52855.057 25/02/18,16:56:18,08,07,1, 11.8,1,1, 1.263, 10572.263, 395.939, 52855.032 25/02/18,16:56:18,09,07,1, 11.8,1,1, 1.263, 10572.267, 395.943, 52855.039 25/02/18,16:56:18,10,07,1, 11.8,1,1, 1.263, 10572.303, 395.917, 52854.816 25/02/18,16:56:18,11,07,1, 11.8,1,1, 1.263, 10572.289, 395.917, 52855.046 25/02/18,16:56:18,12,07,1, 11.8,1,1, 1.263, 10572.268, 395.920, 52855.019 25/02/18,16:56:18,13,07,1, 11.8,1,1, 1.263, 10572.285, 395.916, 52855.018 25/02/18,16:56:18,14,07,1, 11.8,1,1, 1.263, 10572.262, 395.920, 52854.960 25/02/18,16:56:18,15,07,1, 11.8,1,1, 1.263, 10572.274, 395.937, 52854.992 25/02/18,16:56:18,16,07,1, 11.8,1,1, 1.263, 10572.257, 395.950, 52854.981 25/02/18,16:56:18,17,07,1, 11.8,1,1, 1.263, 10572.261, 395.929, 52855.042 25/02/18,16:56:18,18,07,1, 11.8,1,1, 1.263, 10572.275, 395.940, 52855.101 25/02/18,16:56:18,19,07,1, 11.8,1,1, 1.263, 10572.259, 395.971, 52855.060 25/02/18,16:56:19,00,07,1, 12.0,1,1, 1.261, 10572.255, 395.971, 52855.060 25/02/18,16:56:19,01,07,1, 12.0,1,1, 1.261, 10572.266, 395.951, 52855.027 25/02/18,16:56:19,02,07,1, 12.0,1,1, 1.261, 10572.271, 395.956, 52855.130 25/02/18,16:56:19,03,07,1, 12.0,1,1, 1.261, 10572.291, 395.960, 52855.073 25/02/18,16:56:19,04,07,1, 12.0,1,1, 1.261, 10572.265, 395.944, 52855.086 25/02/18,16:56:19,05,07,1, 12.0,1,1, 1.261, 10572.269, 395.941, 52855.072 25/02/18,16:56:19,06,07,1, 12.0,1,1, 1.261, 10572.230, 395.975, 52855.131 25/02/18,16:56:19,07,07,1, 12.0,1,1, 1.261, 10572.274, 395.964, 52855.016 25/02/18,16:56:19,08,07,1, 12.0,1,1, 1.261, 10572.243, 395.978, 52855.128 25/02/18,16:56:19,09,07,1, 12.0,1,1, 1.261, 10572.249, 395.960, 52855.067 25/02/18,16:56:19,10,07,1, 12.0,1,1, 1.261, 10572.263, 395.957, 52855.047 25/02/18,16:56:19,11,07,1, 12.0,1,1, 1.261, 10572.254, 395.990, 52855.092 25/02/18,16:56:19,12,07,1, 12.0,1,1, 1.261, 10572.254, 395.959, 52855.065 25/02/18,16:56:19,13,07,1, 12.0,1,1, 1.261, 10572.235, 395.987, 52855.152 25/02/18,16:56:19,14,07,1, 12.0,1,1, 1.261, 10572.256, 395.975, 52855.097 25/02/18,16:56:19,15,07,1, 12.0,1,1, 1.261, 10572.253, 395.958, 52855.103 25/02/18,16:56:19,16,07,1, 12.0,1,1, 1.261, 10572.257, 395.955, 52855.109 25/02/18,16:56:19,17,07,1, 12.0,1,1, 1.261, 10572.255, 395.999, 52855.104 25/02/18,16:56:19,18,07,1, 12.0,1,1, 1.261, 10572.233, 395.965, 52855.157 25/02/18,16:56:19,19,07,1, 12.0,1,1, 1.261, 10572.237, 395.977, 52855.122 25/02/18,16:56:20,00,07,1, 11.9,1,1, 1.262, 10572.230, 395.977, 52855.122 25/02/18,16:56:20,01,07,1, 11.9,1,1, 1.262, 10572.221, 395.993, 52855.156 25/02/18,16:56:20,02,07,1, 11.9,1,1, 1.262, 10572.271, 395.955, 52855.052 25/02/18,16:56:20,03,07,1, 11.9,1,1, 1.262, 10572.254, 395.953, 52855.118 25/02/18,16:56:20,04,07,1, 11.9,1,1, 1.262, 10572.256, 395.970, 52855.115 25/02/18,16:56:20,05,07,1, 11.9,1,1, 1.262, 10572.258, 395.986, 52855.117 25/02/18,16:56:20,06,07,1, 11.9,1,1, 1.262, 10572.270, 395.957, 52855.108 25/02/18,16:56:20,07,07,1, 11.9,1,1, 1.262, 10572.264, 395.968, 52855.109 25/02/18,16:56:20,08,07,1, 11.9,1,1, 1.262, 10572.247, 395.990, 52855.170 25/02/18,16:56:20,09,07,1, 11.9,1,1, 1.262, 10572.258, 395.975, 52855.140 25/02/18,16:56:20,10,07,1, 11.9,1,1, 1.262, 10572.242, 395.978, 52855.156 25/02/18,16:56:20,11,07,1, 11.9,1,1, 1.262, 10572.220, 395.982, 52855.109 25/02/18,16:56:20,12,07,1, 11.9,1,1, 1.262, 10572.237, 395.994, 52855.124 25/02/18,16:56:20,13,07,1, 11.9,1,1, 1.262, 10572.250, 395.997, 52855.194 25/02/18,16:56:20,14,07,1, 11.9,1,1, 1.262, 10572.242, 395.987, 52855.186 25/02/18,16:56:20,15,07,1, 11.9,1,1, 1.262, 10572.252, 395.989, 52855.161 25/02/18,16:56:20,16,07,1, 11.9,1,1, 1.262, 10572.248, 395.990, 52855.110 25/02/18,16:56:20,17,07,1, 11.9,1,1, 1.262, 10572.259, 396.003, 52855.125 25/02/18,16:56:20,18,07,1, 11.9,1,1, 1.262, 10572.230, 395.996, 52855.165 25/02/18,16:56:20,19,07,1, 11.9,1,1, 1.262, 10572.239, 395.985, 52855.146 25/02/18,16:56:21,00,07,1, 11.9,1,1, 1.257, 10572.238, 395.985, 52855.146 25/02/18,16:56:21,01,07,1, 11.9,1,1, 1.257, 10572.240, 395.993, 52855.145 25/02/18,16:56:21,02,07,1, 11.9,1,1, 1.257, 10572.238, 395.999, 52855.146 25/02/18,16:56:21,03,07,1, 11.9,1,1, 1.257, 10572.259, 395.975, 52855.185 25/02/18,16:56:21,04,07,1, 11.9,1,1, 1.257, 10572.224, 396.001, 52855.182 25/02/18,16:56:21,05,07,1, 11.9,1,1, 1.257, 10572.230, 396.011, 52855.215 25/02/18,16:56:21,06,07,1, 11.9,1,1, 1.257, 10572.235, 395.984, 52855.166 25/02/18,16:56:21,07,07,1, 11.9,1,1, 1.257, 10572.232, 396.000, 52855.204 25/02/18,16:56:21,08,07,1, 11.9,1,1, 1.257, 10572.240, 396.002, 52855.104 25/02/18,16:56:21,09,07,1, 11.9,1,1, 1.257, 10572.247, 396.002, 52855.094 25/02/18,16:56:21,10,07,1, 11.9,1,1, 1.257, 10572.261, 396.009, 52855.191 25/02/18,16:56:21,11,07,1, 11.9,1,1, 1.257, 10572.248, 396.003, 52855.236 25/02/18,16:56:21,12,07,1, 11.9,1,1, 1.257, 10572.254, 396.017, 52855.225 25/02/18,16:56:21,13,07,1, 11.9,1,1, 1.257, 10572.249, 396.003, 52855.254 25/02/18,16:56:21,14,07,1, 11.9,1,1, 1.257, 10572.239, 396.013, 52855.177 25/02/18,16:56:21,15,07,1, 11.9,1,1, 1.257, 10572.224, 395.990, 52855.193 25/02/18,16:56:21,16,07,1, 11.9,1,1, 1.257, 10572.230, 396.021, 52855.215 25/02/18,16:56:21,17,07,1, 11.9,1,1, 1.257, 10572.232, 395.983, 52855.219 25/02/18,16:56:21,18,07,1, 11.9,1,1, 1.257, 10572.223, 396.003, 52855.174 25/02/18,16:56:21,19,07,1, 11.9,1,1, 1.257, 10572.235, 395.989, 52855.261 25/02/18,16:56:22,00,07,1, 12.0,1,1, 1.262, 10572.230, 395.989, 52855.261 25/02/18,16:56:22,01,07,1, 12.0,1,1, 1.262, 10572.240, 395.989, 52855.167 25/02/18,16:56:22,02,07,1, 12.0,1,1, 1.262, 10572.223, 395.984, 52855.179 25/02/18,16:56:22,03,07,1, 12.0,1,1, 1.262, 10572.197, 395.987, 52854.896 25/02/18,16:56:22,04,07,1, 12.0,1,1, 1.262, 10572.222, 396.019, 52855.336 25/02/18,16:56:22,05,07,1, 12.0,1,1, 1.262, 10572.234, 396.008, 52855.295 25/02/18,16:56:22,06,07,1, 12.0,1,1, 1.262, 10572.241, 395.980, 52855.287 25/02/18,16:56:22,07,07,1, 12.0,1,1, 1.262, 10572.230, 395.985, 52855.279 25/02/18,16:56:22,08,07,1, 12.0,1,1, 1.262, 10572.204, 396.001, 52855.250 25/02/18,16:56:22,09,07,1, 12.0,1,1, 1.262, 10572.211, 396.000, 52855.318 25/02/18,16:56:22,10,07,1, 12.0,1,1, 1.262, 10572.230, 395.991, 52855.136 25/02/18,16:56:22,11,07,1, 12.0,1,1, 1.262, 10572.217, 396.009, 52855.262 25/02/18,16:56:22,12,07,1, 12.0,1,1, 1.262, 10572.229, 396.012, 52855.241 25/02/18,16:56:22,13,07,1, 12.0,1,1, 1.262, 10572.213, 396.014, 52855.274 25/02/18,16:56:22,14,07,1, 12.0,1,1, 1.262, 10572.200, 395.980, 52855.161 25/02/18,16:56:22,15,07,1, 12.0,1,1, 1.262, 10572.212, 395.991, 52855.225 25/02/18,16:56:22,16,07,1, 12.0,1,1, 1.262, 10572.212, 396.003, 52855.234 25/02/18,16:56:22,17,07,1, 12.0,1,1, 1.262, 10572.194, 396.005, 52855.266 25/02/18,16:56:22,18,07,1, 12.0,1,1, 1.262, 10572.197, 396.015, 52855.220 25/02/18,16:56:22,19,07,1, 12.0,1,1, 1.262, 10572.213, 395.993, 52855.263 25/02/18,16:56:23,00,07,1, 11.9,1,1, 1.260, 10572.213, 395.993, 52855.263 25/02/18,16:56:23,01,07,1, 11.9,1,1, 1.260, 10572.188, 396.025, 52855.324 25/02/18,16:56:23,02,07,1, 11.9,1,1, 1.260, 10572.198, 396.016, 52855.224 25/02/18,16:56:23,03,07,1, 11.9,1,1, 1.260, 10572.202, 396.001, 52855.283 25/02/18,16:56:23,04,07,1, 11.9,1,1, 1.260, 10572.207, 396.047, 52855.265 25/02/18,16:56:23,05,07,1, 11.9,1,1, 1.260, 10572.213, 395.998, 52855.257 25/02/18,16:56:23,06,07,1, 11.9,1,1, 1.260, 10572.174, 396.014, 52855.298 25/02/18,16:56:23,07,07,1, 11.9,1,1, 1.260, 10572.239, 396.013, 52855.276 25/02/18,16:56:23,08,07,1, 11.9,1,1, 1.260, 10572.187, 396.022, 52855.233 25/02/18,16:56:23,09,07,1, 11.9,1,1, 1.260, 10572.185, 396.030, 52855.267 25/02/18,16:56:23,10,07,1, 11.9,1,1, 1.260, 10572.207, 396.016, 52855.256 25/02/18,16:56:23,11,07,1, 11.9,1,1, 1.260, 10572.186, 396.008, 52855.334 25/02/18,16:56:23,12,07,1, 11.9,1,1, 1.260, 10572.184, 396.015, 52855.295 25/02/18,16:56:23,13,07,1, 11.9,1,1, 1.260, 10572.201, 396.028, 52855.324 25/02/18,16:56:23,14,07,1, 11.9,1,1, 1.260, 10572.202, 395.990, 52855.299 25/02/18,16:56:23,15,07,1, 11.9,1,1, 1.260, 10572.190, 396.010, 52855.282 25/02/18,16:56:23,16,07,1, 11.9,1,1, 1.260, 10572.193, 396.018, 52855.272 25/02/18,16:56:23,17,07,1, 11.9,1,1, 1.260, 10572.179, 396.022, 52855.257 25/02/18,16:56:23,18,07,1, 11.9,1,1, 1.260, 10572.178, 396.022, 52855.299 25/02/18,16:56:23,19,07,1, 11.9,1,1, 1.260, 10572.182, 396.005, 52855.282 25/02/18,16:56:24,00,08,1, 11.9,1,1, 1.259, 10572.180, 396.005, 52855.282 25/02/18,16:56:24,01,08,1, 11.9,1,1, 1.259, 10572.175, 396.027, 52855.283 25/02/18,16:56:24,02,08,1, 11.9,1,1, 1.259, 10572.155, 396.013, 52855.279 25/02/18,16:56:24,03,08,1, 11.9,1,1, 1.259, 10572.164, 396.013, 52855.252 25/02/18,16:56:24,04,08,1, 11.9,1,1, 1.259, 10572.171, 396.045, 52855.276 25/02/18,16:56:24,05,08,1, 11.9,1,1, 1.259, 10572.169, 396.030, 52855.272 25/02/18,16:56:24,06,08,1, 11.9,1,1, 1.259, 10572.146, 396.027, 52855.324 25/02/18,16:56:24,07,08,1, 11.9,1,1, 1.259, 10572.154, 396.013, 52855.247 25/02/18,16:56:24,08,08,1, 11.9,1,1, 1.259, 10572.154, 396.034, 52855.137 25/02/18,16:56:24,09,08,1, 11.9,1,1, 1.259, 10572.123, 396.062, 52855.356 25/02/18,16:56:24,10,08,1, 11.9,1,1, 1.259, 10572.121, 396.028, 52855.302 25/02/18,16:56:24,11,08,1, 11.9,1,1, 1.259, 10572.132, 396.018, 52855.305 25/02/18,16:56:24,12,08,1, 11.9,1,1, 1.259, 10572.129, 396.034, 52855.369 25/02/18,16:56:24,13,08,1, 11.9,1,1, 1.259, 10572.147, 396.044, 52855.307 25/02/18,16:56:24,14,08,1, 11.9,1,1, 1.259, 10572.126, 396.025, 52855.413 25/02/18,16:56:24,15,08,1, 11.9,1,1, 1.259, 10572.127, 396.052, 52855.387 25/02/18,16:56:24,16,08,1, 11.9,1,1, 1.259, 10572.130, 396.053, 52855.369 25/02/18,16:56:24,17,08,1, 11.9,1,1, 1.259, 10572.142, 396.049, 52855.295 25/02/18,16:56:24,18,08,1, 11.9,1,1, 1.259, 10572.139, 396.025, 52855.266 25/02/18,16:56:24,19,08,1, 11.9,1,1, 1.259, 10572.157, 396.053, 52855.403 25/02/18,16:56:25,00,08,1, 12.0,1,1, 1.259, 10572.155, 396.053, 52855.403 25/02/18,16:56:25,01,08,1, 12.0,1,1, 1.259, 10572.150, 396.053, 52855.437 25/02/18,16:56:25,02,08,1, 12.0,1,1, 1.259, 10572.158, 396.032, 52855.303 25/02/18,16:56:25,03,08,1, 12.0,1,1, 1.259, 10572.126, 396.043, 52855.312 25/02/18,16:56:25,04,08,1, 12.0,1,1, 1.259, 10572.137, 396.041, 52855.316 25/02/18,16:56:25,05,08,1, 12.0,1,1, 1.259, 10572.133, 396.030, 52855.305 25/02/18,16:56:25,06,08,1, 12.0,1,1, 1.259, 10572.123, 396.062, 52855.377 25/02/18,16:56:25,07,08,1, 12.0,1,1, 1.259, 10572.105, 396.049, 52855.363 25/02/18,16:56:25,08,08,1, 12.0,1,1, 1.259, 10572.107, 396.056, 52855.401 25/02/18,16:56:25,09,08,1, 12.0,1,1, 1.259, 10572.089, 396.034, 52855.372 25/02/18,16:56:25,10,08,1, 12.0,1,1, 1.259, 10572.087, 396.064, 52855.297 25/02/18,16:56:25,11,08,1, 12.0,1,1, 1.259, 10572.113, 396.051, 52855.314 25/02/18,16:56:25,12,08,1, 12.0,1,1, 1.259, 10572.106, 396.063, 52855.353 25/02/18,16:56:25,13,08,1, 12.0,1,1, 1.259, 10572.097, 396.078, 52855.361 25/02/18,16:56:25,14,08,1, 12.0,1,1, 1.259, 10572.082, 396.064, 52855.394 25/02/18,16:56:25,15,08,1, 12.0,1,1, 1.259, 10572.098, 396.067, 52855.363 25/02/18,16:56:25,16,08,1, 12.0,1,1, 1.259, 10572.094, 396.064, 52855.393 25/02/18,16:56:25,17,08,1, 12.0,1,1, 1.259, 10572.080, 396.063, 52855.382 25/02/18,16:56:25,18,08,1, 12.0,1,1, 1.259, 10572.081, 396.045, 52855.346 25/02/18,16:56:25,19,08,1, 12.0,1,1, 1.259, 10572.102, 396.079, 52855.429 25/02/18,16:56:26,00,09,1, 11.9,1,1, 1.262, 10572.096, 396.079, 52855.429 25/02/18,16:56:26,01,09,1, 11.9,1,1, 1.262, 10572.083, 396.057, 52855.447 25/02/18,16:56:26,02,09,1, 11.9,1,1, 1.262, 10572.090, 396.042, 52855.388 25/02/18,16:56:26,03,09,1, 11.9,1,1, 1.262, 10572.050, 396.072, 52855.404 25/02/18,16:56:26,04,09,1, 11.9,1,1, 1.262, 10572.068, 396.069, 52855.401 25/02/18,16:56:26,05,09,1, 11.9,1,1, 1.262, 10572.061, 396.045, 52855.377 25/02/18,16:56:26,06,09,1, 11.9,1,1, 1.262, 10572.062, 396.044, 52855.356 25/02/18,16:56:26,07,09,1, 11.9,1,1, 1.262, 10572.052, 396.069, 52855.477 25/02/18,16:56:26,08,09,1, 11.9,1,1, 1.262, 10572.092, 396.065, 52855.430 25/02/18,16:56:26,09,09,1, 11.9,1,1, 1.262, 10572.091, 396.068, 52855.413 25/02/18,16:56:26,10,09,1, 11.9,1,1, 1.262, 10572.076, 396.065, 52855.405 25/02/18,16:56:26,11,09,1, 11.9,1,1, 1.262, 10572.033, 396.058, 52855.376 25/02/18,16:56:26,12,09,1, 11.9,1,1, 1.262, 10572.070, 396.067, 52855.468 25/02/18,16:56:26,13,09,1, 11.9,1,1, 1.262, 10572.048, 396.067, 52855.416 25/02/18,16:56:26,14,09,1, 11.9,1,1, 1.262, 10572.058, 396.063, 52855.377 25/02/18,16:56:26,15,09,1, 11.9,1,1, 1.262, 10572.049, 396.068, 52855.395 25/02/18,16:56:26,16,09,1, 11.9,1,1, 1.262, 10572.041, 396.063, 52855.403 25/02/18,16:56:26,17,09,1, 11.9,1,1, 1.262, 10572.033, 396.073, 52855.374 25/02/18,16:56:26,18,09,1, 11.9,1,1, 1.262, 10572.047, 396.070, 52855.367 25/02/18,16:56:26,19,09,1, 11.9,1,1, 1.262, 10572.053, 396.079, 52855.441 25/02/18,16:56:27,00,09,1, 11.9,1,1, 1.260, 10572.046, 396.079, 52855.441 25/02/18,16:56:27,01,09,1, 11.9,1,1, 1.260, 10572.059, 396.086, 52855.443 25/02/18,16:56:27,02,09,1, 11.9,1,1, 1.260, 10572.017, 396.049, 52855.210 25/02/18,16:56:27,03,09,1, 11.9,1,1, 1.260, 10572.023, 396.083, 52855.491 25/02/18,16:56:27,04,09,1, 11.9,1,1, 1.260, 10572.035, 396.077, 52855.348 25/02/18,16:56:27,05,09,1, 11.9,1,1, 1.260, 10572.039, 396.102, 52855.468 25/02/18,16:56:27,06,09,1, 11.9,1,1, 1.260, 10572.024, 396.077, 52855.364 25/02/18,16:56:27,07,09,1, 11.9,1,1, 1.260, 10572.010, 396.054, 52855.398 25/02/18,16:56:27,08,09,1, 11.9,1,1, 1.260, 10572.016, 396.067, 52855.421 25/02/18,16:56:27,09,09,1, 11.9,1,1, 1.260, 10572.012, 396.071, 52855.421 25/02/18,16:56:27,10,09,1, 11.9,1,1, 1.260, 10572.042, 396.071, 52855.380 25/02/18,16:56:27,11,09,1, 11.9,1,1, 1.260, 10572.006, 396.085, 52855.408 25/02/18,16:56:27,12,09,1, 11.9,1,1, 1.260, 10572.032, 396.064, 52855.364 25/02/18,16:56:27,13,09,1, 11.9,1,1, 1.260, 10572.000, 396.074, 52855.390 25/02/18,16:56:27,14,09,1, 11.9,1,1, 1.260, 10572.042, 396.092, 52855.494 25/02/18,16:56:27,15,09,1, 11.9,1,1, 1.260, 10572.018, 396.091, 52855.490 25/02/18,16:56:27,16,09,1, 11.9,1,1, 1.260, 10572.018, 396.073, 52855.459 25/02/18,16:56:27,17,09,1, 11.9,1,1, 1.260, 10572.016, 396.083, 52855.430 25/02/18,16:56:27,18,09,1, 11.9,1,1, 1.260, 10572.000, 396.064, 52855.465 25/02/18,16:56:27,19,09,1, 11.9,1,1, 1.260, 10572.015, 396.053, 52855.385 25/02/18,16:56:28,00,09,1, 11.9,1,1, 1.261, 10572.013, 396.053, 52855.385 25/02/18,16:56:28,01,09,1, 11.9,1,1, 1.261, 10572.032, 396.081, 52855.445 25/02/18,16:56:28,02,09,1, 11.9,1,1, 1.261, 10571.971, 396.048, 52855.483 25/02/18,16:56:28,03,09,1, 11.9,1,1, 1.261, 10571.967, 396.071, 52855.459 25/02/18,16:56:28,04,09,1, 11.9,1,1, 1.261, 10571.993, 396.077, 52855.399 25/02/18,16:56:28,05,09,1, 11.9,1,1, 1.261, 10572.007, 396.084, 52855.396 25/02/18,16:56:28,06,09,1, 11.9,1,1, 1.261, 10571.999, 396.068, 52855.482 25/02/18,16:56:28,07,09,1, 11.9,1,1, 1.261, 10572.001, 396.101, 52855.463 25/02/18,16:56:28,08,09,1, 11.9,1,1, 1.261, 10571.966, 396.105, 52855.493 25/02/18,16:56:28,09,09,1, 11.9,1,1, 1.261, 10572.010, 396.101, 52855.488 25/02/18,16:56:28,10,09,1, 11.9,1,1, 1.261, 10571.968, 396.079, 52855.467 25/02/18,16:56:28,11,09,1, 11.9,1,1, 1.261, 10571.960, 396.093, 52855.385 25/02/18,16:56:28,12,09,1, 11.9,1,1, 1.261, 10571.995, 396.101, 52855.429 25/02/18,16:56:28,13,09,1, 11.9,1,1, 1.261, 10571.960, 396.104, 52855.477 25/02/18,16:56:28,14,09,1, 11.9,1,1, 1.261, 10571.977, 396.108, 52855.452 25/02/18,16:56:28,15,09,1, 11.9,1,1, 1.261, 10571.972, 396.090, 52855.423 25/02/18,16:56:28,16,09,1, 11.9,1,1, 1.261, 10571.960, 396.120, 52855.464 25/02/18,16:56:28,17,09,1, 11.9,1,1, 1.261, 10571.944, 396.065, 52855.425 25/02/18,16:56:28,18,09,1, 11.9,1,1, 1.261, 10571.953, 396.104, 52855.463 25/02/18,16:56:28,19,09,1, 11.9,1,1, 1.261, 10571.954, 396.096, 52855.409 25/02/18,16:56:29,00,08,1, 11.9,1,1, 1.263, 10571.946, 396.096, 52855.409 25/02/18,16:56:29,01,08,1, 11.9,1,1, 1.263, 10571.981, 396.104, 52855.514 25/02/18,16:56:29,02,08,1, 11.9,1,1, 1.263, 10571.922, 396.111, 52855.559 25/02/18,16:56:29,03,08,1, 11.9,1,1, 1.263, 10571.940, 396.093, 52855.486 25/02/18,16:56:29,04,08,1, 11.9,1,1, 1.263, 10571.940, 396.095, 52855.490 25/02/18,16:56:29,05,08,1, 11.9,1,1, 1.263, 10571.963, 396.107, 52855.435 25/02/18,16:56:29,06,08,1, 11.9,1,1, 1.263, 10571.913, 396.123, 52855.446 25/02/18,16:56:29,07,08,1, 11.9,1,1, 1.263, 10571.948, 396.115, 52855.472 25/02/18,16:56:29,08,08,1, 11.9,1,1, 1.263, 10571.942, 396.133, 52855.512 25/02/18,16:56:29,09,08,1, 11.9,1,1, 1.263, 10571.944, 396.133, 52855.479 25/02/18,16:56:29,10,08,1, 11.9,1,1, 1.263, 10571.945, 396.118, 52855.492 25/02/18,16:56:29,11,08,1, 11.9,1,1, 1.263, 10571.943, 396.126, 52855.484 25/02/18,16:56:29,12,08,1, 11.9,1,1, 1.263, 10571.932, 396.117, 52855.493 25/02/18,16:56:29,13,08,1, 11.9,1,1, 1.263, 10571.923, 396.151, 52855.534 25/02/18,16:56:29,14,08,1, 11.9,1,1, 1.263, 10571.930, 396.112, 52855.533 25/02/18,16:56:29,15,08,1, 11.9,1,1, 1.263, 10571.936, 396.140, 52855.519 25/02/18,16:56:29,16,08,1, 11.9,1,1, 1.263, 10571.949, 396.112, 52855.529 25/02/18,16:56:29,17,08,1, 11.9,1,1, 1.263, 10571.913, 396.111, 52855.516 25/02/18,16:56:29,18,08,1, 11.9,1,1, 1.263, 10571.916, 396.127, 52855.488 25/02/18,16:56:29,19,08,1, 11.9,1,1, 1.263, 10571.928, 396.121, 52855.463 25/02/18,16:56:30,00,09,1, 11.9,1,1, 1.261, 10571.921, 396.121, 52855.463 25/02/18,16:56:30,01,09,1, 11.9,1,1, 1.261, 10571.913, 396.127, 52855.453 25/02/18,16:56:30,02,09,1, 11.9,1,1, 1.261, 10571.900, 396.125, 52855.459 25/02/18,16:56:30,03,09,1, 11.9,1,1, 1.261, 10571.914, 396.113, 52855.436 25/02/18,16:56:30,04,09,1, 11.9,1,1, 1.261, 10571.905, 396.138, 52855.471 25/02/18,16:56:30,05,09,1, 11.9,1,1, 1.261, 10571.910, 396.122, 52855.440 25/02/18,16:56:30,06,09,1, 11.9,1,1, 1.261, 10571.929, 396.117, 52855.478 25/02/18,16:56:30,07,09,1, 11.9,1,1, 1.261, 10571.904, 396.117, 52855.494 25/02/18,16:56:30,08,09,1, 11.9,1,1, 1.261, 10571.886, 396.119, 52855.496 25/02/18,16:56:30,09,09,1, 11.9,1,1, 1.261, 10571.901, 396.118, 52855.481 25/02/18,16:56:30,10,09,1, 11.9,1,1, 1.261, 10571.884, 396.113, 52855.495 25/02/18,16:56:30,11,09,1, 11.9,1,1, 1.261, 10571.896, 396.152, 52855.454 25/02/18,16:56:30,12,09,1, 11.9,1,1, 1.261, 10571.890, 396.138, 52855.521 25/02/18,16:56:30,13,09,1, 11.9,1,1, 1.261, 10571.885, 396.152, 52855.492 25/02/18,16:56:30,14,09,1, 11.9,1,1, 1.261, 10571.851, 396.133, 52855.515 25/02/18,16:56:30,15,09,1, 11.9,1,1, 1.261, 10571.880, 396.139, 52855.561 25/02/18,16:56:30,16,09,1, 11.9,1,1, 1.261, 10571.860, 396.116, 52855.527 25/02/18,16:56:30,17,09,1, 11.9,1,1, 1.261, 10571.848, 396.149, 52855.481 25/02/18,16:56:30,18,09,1, 11.9,1,1, 1.261, 10571.882, 396.118, 52855.484 25/02/18,16:56:30,19,09,1, 11.9,1,1, 1.261, 10571.858, 396.132, 52855.546 25/02/18,16:56:31,00,09,1, 11.9,1,1, 1.261, 10571.854, 396.132, 52855.546 25/02/18,16:56:31,01,09,1, 11.9,1,1, 1.261, 10571.818, 396.176, 52855.675 25/02/18,16:56:31,02,09,1, 11.9,1,1, 1.261, 10571.849, 396.155, 52855.590 25/02/18,16:56:31,03,09,1, 11.9,1,1, 1.261, 10571.812, 396.130, 52855.582 25/02/18,16:56:31,04,09,1, 11.9,1,1, 1.261, 10571.865, 396.139, 52855.546 25/02/18,16:56:31,05,09,1, 11.9,1,1, 1.261, 10571.834, 396.135, 52855.564 25/02/18,16:56:31,06,09,1, 11.9,1,1, 1.261, 10571.828, 396.132, 52855.500 25/02/18,16:56:31,07,09,1, 11.9,1,1, 1.261, 10571.855, 396.163, 52855.487 25/02/18,16:56:31,08,09,1, 11.9,1,1, 1.261, 10571.850, 396.150, 52855.501 25/02/18,16:56:31,09,09,1, 11.9,1,1, 1.261, 10571.827, 396.152, 52855.565 25/02/18,16:56:31,10,09,1, 11.9,1,1, 1.261, 10571.836, 396.148, 52855.478 25/02/18,16:56:31,11,09,1, 11.9,1,1, 1.261, 10571.817, 396.149, 52855.519 25/02/18,16:56:31,12,09,1, 11.9,1,1, 1.261, 10571.829, 396.137, 52855.541 25/02/18,16:56:31,13,09,1, 11.9,1,1, 1.261, 10571.819, 396.164, 52855.529 25/02/18,16:56:31,14,09,1, 11.9,1,1, 1.261, 10571.810, 396.134, 52855.502 25/02/18,16:56:31,15,09,1, 11.9,1,1, 1.261, 10571.820, 396.161, 52855.555 25/02/18,16:56:31,16,09,1, 11.9,1,1, 1.261, 10571.818, 396.159, 52855.524 25/02/18,16:56:31,17,09,1, 11.9,1,1, 1.261, 10571.808, 396.196, 52855.577 25/02/18,16:56:31,18,09,1, 11.9,1,1, 1.261, 10571.763, 396.154, 52855.534 25/02/18,16:56:31,19,09,1, 11.9,1,1, 1.261, 10571.787, 396.165, 52855.594 25/02/18,16:56:32,00,09,1, 11.9,1,1, 1.258, 10571.779, 396.165, 52855.594 25/02/18,16:56:32,01,09,1, 11.9,1,1, 1.258, 10571.813, 396.188, 52855.521 25/02/18,16:56:32,02,09,1, 11.9,1,1, 1.258, 10571.753, 396.168, 52855.544 25/02/18,16:56:32,03,09,1, 11.9,1,1, 1.258, 10571.778, 396.173, 52855.529 25/02/18,16:56:32,04,09,1, 11.9,1,1, 1.258, 10571.788, 396.167, 52855.545 25/02/18,16:56:32,05,09,1, 11.9,1,1, 1.258, 10571.773, 396.183, 52855.500 25/02/18,16:56:32,06,09,1, 11.9,1,1, 1.258, 10571.793, 396.177, 52855.535 25/02/18,16:56:32,07,09,1, 11.9,1,1, 1.258, 10571.801, 396.144, 52855.571 25/02/18,16:56:32,08,09,1, 11.9,1,1, 1.258, 10571.781, 396.188, 52855.504 25/02/18,16:56:32,09,09,1, 11.9,1,1, 1.258, 10571.779, 396.153, 52855.433 25/02/18,16:56:32,10,09,1, 11.9,1,1, 1.258, 10571.778, 396.186, 52855.481 25/02/18,16:56:32,11,09,1, 11.9,1,1, 1.258, 10571.752, 396.172, 52855.633 25/02/18,16:56:32,12,09,1, 11.9,1,1, 1.258, 10571.760, 396.185, 52855.589 25/02/18,16:56:32,13,09,1, 11.9,1,1, 1.258, 10571.752, 396.190, 52855.542 25/02/18,16:56:32,14,09,1, 11.9,1,1, 1.258, 10571.755, 396.158, 52855.555 25/02/18,16:56:32,15,09,1, 11.9,1,1, 1.258, 10571.754, 396.184, 52855.552 25/02/18,16:56:32,16,09,1, 11.9,1,1, 1.258, 10571.750, 396.184, 52855.539 25/02/18,16:56:32,17,09,1, 11.9,1,1, 1.258, 10571.764, 396.191, 52855.566 25/02/18,16:56:32,18,09,1, 11.9,1,1, 1.258, 10571.741, 396.191, 52855.569 25/02/18,16:56:32,19,09,1, 11.9,1,1, 1.258, 10571.725, 396.178, 52855.557 25/02/18,16:56:33,00,09,1, 11.9,1,1, 1.258, 10571.721, 396.178, 52855.557 25/02/18,16:56:33,01,09,1, 11.9,1,1, 1.258, 10571.738, 396.201, 52855.637 25/02/18,16:56:33,02,09,1, 11.9,1,1, 1.258, 10571.736, 396.187, 52855.595 25/02/18,16:56:33,03,09,1, 11.9,1,1, 1.258, 10571.727, 396.215, 52855.563 25/02/18,16:56:33,04,09,1, 11.9,1,1, 1.258, 10571.727, 396.183, 52855.653 25/02/18,16:56:33,05,09,1, 11.9,1,1, 1.258, 10571.721, 396.187, 52855.618 25/02/18,16:56:33,06,09,1, 11.9,1,1, 1.258, 10571.702, 396.152, 52855.542 25/02/18,16:56:33,07,09,1, 11.9,1,1, 1.258, 10571.730, 396.206, 52855.576 25/02/18,16:56:33,08,09,1, 11.9,1,1, 1.258, 10571.713, 396.184, 52855.525 25/02/18,16:56:33,09,09,1, 11.9,1,1, 1.258, 10571.674, 396.172, 52855.550 25/02/18,16:56:33,10,09,1, 11.9,1,1, 1.258, 10571.697, 396.173, 52855.604 25/02/18,16:56:33,11,09,1, 11.9,1,1, 1.258, 10571.695, 396.181, 52855.578 25/02/18,16:56:33,12,09,1, 11.9,1,1, 1.258, 10571.725, 396.184, 52855.601 25/02/18,16:56:33,13,09,1, 11.9,1,1, 1.258, 10571.711, 396.176, 52855.538 25/02/18,16:56:33,14,09,1, 11.9,1,1, 1.258, 10571.716, 396.185, 52855.622 25/02/18,16:56:33,15,09,1, 11.9,1,1, 1.258, 10571.685, 396.197, 52855.609 25/02/18,16:56:33,16,09,1, 11.9,1,1, 1.258, 10571.699, 396.202, 52855.621 25/02/18,16:56:33,17,09,1, 11.9,1,1, 1.258, 10571.698, 396.205, 52855.578 25/02/18,16:56:33,18,09,1, 11.9,1,1, 1.258, 10571.684, 396.216, 52855.611 25/02/18,16:56:33,19,09,1, 11.9,1,1, 1.258, 10571.685, 396.204, 52855.555 25/02/18,16:56:34,00,08,1, 11.9,1,1, 1.256, 10571.679, 396.204, 52855.555 25/02/18,16:56:34,01,08,1, 11.9,1,1, 1.256, 10571.668, 396.205, 52855.571 25/02/18,16:56:34,02,08,1, 11.9,1,1, 1.256, 10571.685, 396.213, 52855.557 25/02/18,16:56:34,03,08,1, 11.9,1,1, 1.256, 10571.681, 396.196, 52855.604 25/02/18,16:56:34,04,08,1, 11.9,1,1, 1.256, 10571.684, 396.211, 52855.617 25/02/18,16:56:34,05,08,1, 11.9,1,1, 1.256, 10571.683, 396.251, 52855.581 25/02/18,16:56:34,06,08,1, 11.9,1,1, 1.256, 10571.662, 396.200, 52855.633 25/02/18,16:56:34,07,08,1, 11.9,1,1, 1.256, 10571.673, 396.199, 52855.583 25/02/18,16:56:34,08,08,1, 11.9,1,1, 1.256, 10571.652, 396.221, 52855.599 25/02/18,16:56:34,09,08,1, 11.9,1,1, 1.256, 10571.672, 396.221, 52855.630 25/02/18,16:56:34,10,08,1, 11.9,1,1, 1.256, 10571.635, 396.189, 52855.653 25/02/18,16:56:34,11,08,1, 11.9,1,1, 1.256, 10571.657, 396.246, 52855.638 25/02/18,16:56:34,12,08,1, 11.9,1,1, 1.256, 10571.637, 396.235, 52855.611 25/02/18,16:56:34,13,08,1, 11.9,1,1, 1.256, 10571.629, 396.233, 52855.633 25/02/18,16:56:34,14,08,1, 11.9,1,1, 1.256, 10571.635, 396.216, 52855.471 25/02/18,16:56:34,15,08,1, 11.9,1,1, 1.256, 10571.622, 396.216, 52855.604 25/02/18,16:56:34,16,08,1, 11.9,1,1, 1.256, 10571.650, 396.245, 52855.674 25/02/18,16:56:34,17,08,1, 11.9,1,1, 1.256, 10571.631, 396.213, 52855.628 25/02/18,16:56:34,18,08,1, 11.9,1,1, 1.256, 10571.615, 396.256, 52855.560 25/02/18,16:56:34,19,08,1, 11.9,1,1, 1.256, 10571.636, 396.237, 52855.568 25/02/18,16:56:35,00,08,1, 12.0,1,1, 1.261, 10571.629, 396.237, 52855.568 25/02/18,16:56:35,01,08,1, 12.0,1,1, 1.261, 10571.648, 396.219, 52855.603 25/02/18,16:56:35,02,08,1, 12.0,1,1, 1.261, 10571.615, 396.239, 52855.668 25/02/18,16:56:35,03,08,1, 12.0,1,1, 1.261, 10571.604, 396.227, 52855.592 25/02/18,16:56:35,04,08,1, 12.0,1,1, 1.261, 10571.628, 396.240, 52855.608 25/02/18,16:56:35,05,08,1, 12.0,1,1, 1.261, 10571.589, 396.256, 52855.680 25/02/18,16:56:35,06,08,1, 12.0,1,1, 1.261, 10571.590, 396.229, 52855.571 25/02/18,16:56:35,07,08,1, 12.0,1,1, 1.261, 10571.599, 396.226, 52855.542 25/02/18,16:56:35,08,08,1, 12.0,1,1, 1.261, 10571.572, 396.210, 52855.570 25/02/18,16:56:35,09,08,1, 12.0,1,1, 1.261, 10571.599, 396.255, 52855.594 25/02/18,16:56:35,10,08,1, 12.0,1,1, 1.261, 10571.573, 396.214, 52855.602 25/02/18,16:56:35,11,08,1, 12.0,1,1, 1.261, 10571.600, 396.239, 52855.590 25/02/18,16:56:35,12,08,1, 12.0,1,1, 1.261, 10571.562, 396.241, 52855.603 25/02/18,16:56:35,13,08,1, 12.0,1,1, 1.261, 10571.592, 396.250, 52855.569 25/02/18,16:56:35,14,08,1, 12.0,1,1, 1.261, 10571.568, 396.223, 52855.579 25/02/18,16:56:35,15,08,1, 12.0,1,1, 1.261, 10571.574, 396.233, 52855.605 25/02/18,16:56:35,16,08,1, 12.0,1,1, 1.261, 10571.566, 396.253, 52855.654 25/02/18,16:56:35,17,08,1, 12.0,1,1, 1.261, 10571.538, 396.240, 52855.677 25/02/18,16:56:35,18,08,1, 12.0,1,1, 1.261, 10571.566, 396.262, 52855.671 25/02/18,16:56:35,19,08,1, 12.0,1,1, 1.261, 10571.558, 396.258, 52855.620 25/02/18,16:56:36,00,09,1, 11.8,1,1, 1.261, 10571.554, 396.258, 52855.620 25/02/18,16:56:36,01,09,1, 11.8,1,1, 1.261, 10571.549, 396.221, 52855.543 25/02/18,16:56:36,02,09,1, 11.8,1,1, 1.261, 10571.567, 396.232, 52855.562 25/02/18,16:56:36,03,09,1, 11.8,1,1, 1.261, 10571.550, 396.203, 52855.569 25/02/18,16:56:36,04,09,1, 11.8,1,1, 1.261, 10571.536, 396.266, 52855.674 25/02/18,16:56:36,05,09,1, 11.8,1,1, 1.261, 10571.550, 396.240, 52855.613 25/02/18,16:56:36,06,09,1, 11.8,1,1, 1.261, 10571.564, 396.237, 52855.679 25/02/18,16:56:36,07,09,1, 11.8,1,1, 1.261, 10571.523, 396.230, 52855.579 25/02/18,16:56:36,08,09,1, 11.8,1,1, 1.261, 10571.533, 396.265, 52855.644 25/02/18,16:56:36,09,09,1, 11.8,1,1, 1.261, 10571.534, 396.232, 52855.602 25/02/18,16:56:36,10,09,1, 11.8,1,1, 1.261, 10571.507, 396.237, 52855.676 25/02/18,16:56:36,11,09,1, 11.8,1,1, 1.261, 10571.529, 396.244, 52855.704 25/02/18,16:56:36,12,09,1, 11.8,1,1, 1.261, 10571.508, 396.225, 52855.604 25/02/18,16:56:36,13,09,1, 11.8,1,1, 1.261, 10571.519, 396.262, 52855.609 25/02/18,16:56:36,14,09,1, 11.8,1,1, 1.261, 10571.496, 396.244, 52855.577 25/02/18,16:56:36,15,09,1, 11.8,1,1, 1.261, 10571.520, 396.217, 52855.613 25/02/18,16:56:36,16,09,1, 11.8,1,1, 1.261, 10571.501, 396.225, 52855.619 25/02/18,16:56:36,17,09,1, 11.8,1,1, 1.261, 10571.511, 396.282, 52855.650 25/02/18,16:56:36,18,09,1, 11.8,1,1, 1.261, 10571.516, 396.250, 52855.636 25/02/18,16:56:36,19,09,1, 11.8,1,1, 1.261, 10571.531, 396.249, 52855.561 25/02/18,16:56:37,00,08,1, 11.9,1,1, 1.260, 10571.529, 396.249, 52855.561 25/02/18,16:56:37,01,08,1, 11.9,1,1, 1.260, 10571.477, 396.245, 52855.630 25/02/18,16:56:37,02,08,1, 11.9,1,1, 1.260, 10571.484, 396.260, 52855.620 25/02/18,16:56:37,03,08,1, 11.9,1,1, 1.260, 10571.508, 396.244, 52855.635 25/02/18,16:56:37,04,08,1, 11.9,1,1, 1.260, 10571.497, 396.265, 52855.680 25/02/18,16:56:37,05,08,1, 11.9,1,1, 1.260, 10571.488, 396.255, 52855.634 25/02/18,16:56:37,06,08,1, 11.9,1,1, 1.260, 10571.471, 396.267, 52855.712 25/02/18,16:56:37,07,08,1, 11.9,1,1, 1.260, 10571.463, 396.251, 52855.661 25/02/18,16:56:37,08,08,1, 11.9,1,1, 1.260, 10571.487, 396.265, 52855.551 25/02/18,16:56:37,09,08,1, 11.9,1,1, 1.260, 10571.490, 396.249, 52855.633 25/02/18,16:56:37,10,08,1, 11.9,1,1, 1.260, 10571.479, 396.240, 52855.595 25/02/18,16:56:37,11,08,1, 11.9,1,1, 1.260, 10571.488, 396.245, 52855.681 25/02/18,16:56:37,12,08,1, 11.9,1,1, 1.260, 10571.478, 396.272, 52855.688 25/02/18,16:56:37,13,08,1, 11.9,1,1, 1.260, 10571.484, 396.260, 52855.651 25/02/18,16:56:37,14,08,1, 11.9,1,1, 1.260, 10571.463, 396.255, 52855.612 25/02/18,16:56:37,15,08,1, 11.9,1,1, 1.260, 10571.453, 396.239, 52855.657 25/02/18,16:56:37,16,08,1, 11.9,1,1, 1.260, 10571.460, 396.250, 52855.636 25/02/18,16:56:37,17,08,1, 11.9,1,1, 1.260, 10571.464, 396.252, 52855.679 25/02/18,16:56:37,18,08,1, 11.9,1,1, 1.260, 10571.445, 396.244, 52855.699 25/02/18,16:56:37,19,08,1, 11.9,1,1, 1.260, 10571.451, 396.249, 52855.678 25/02/18,16:56:38,00,09,1, 11.9,1,1, 1.259, 10571.445, 396.249, 52855.678 25/02/18,16:56:38,01,09,1, 11.9,1,1, 1.259, 10571.439, 396.266, 52855.647 25/02/18,16:56:38,02,09,1, 11.9,1,1, 1.259, 10571.437, 396.277, 52855.667 25/02/18,16:56:38,03,09,1, 11.9,1,1, 1.259, 10571.441, 396.280, 52855.663 25/02/18,16:56:38,04,09,1, 11.9,1,1, 1.259, 10571.451, 396.270, 52855.601 25/02/18,16:56:38,05,09,1, 11.9,1,1, 1.259, 10571.444, 396.263, 52855.641 25/02/18,16:56:38,06,09,1, 11.9,1,1, 1.259, 10571.460, 396.291, 52855.692 25/02/18,16:56:38,07,09,1, 11.9,1,1, 1.259, 10571.437, 396.255, 52855.599 25/02/18,16:56:38,08,09,1, 11.9,1,1, 1.259, 10571.428, 396.266, 52855.674 25/02/18,16:56:38,09,09,1, 11.9,1,1, 1.259, 10571.406, 396.306, 52855.666 25/02/18,16:56:38,10,09,1, 11.9,1,1, 1.259, 10571.411, 396.267, 52855.626 25/02/18,16:56:38,11,09,1, 11.9,1,1, 1.259, 10571.430, 396.271, 52855.690 25/02/18,16:56:38,12,09,1, 11.9,1,1, 1.259, 10571.433, 396.288, 52855.744 25/02/18,16:56:38,13,09,1, 11.9,1,1, 1.259, 10571.423, 396.272, 52855.726 25/02/18,16:56:38,14,09,1, 11.9,1,1, 1.259, 10571.400, 396.276, 52855.615 25/02/18,16:56:38,15,09,1, 11.9,1,1, 1.259, 10571.399, 396.293, 52855.678 25/02/18,16:56:38,16,09,1, 11.9,1,1, 1.259, 10571.407, 396.273, 52855.589 25/02/18,16:56:38,17,09,1, 11.9,1,1, 1.259, 10571.397, 396.281, 52855.678 25/02/18,16:56:38,18,09,1, 11.9,1,1, 1.259, 10571.388, 396.263, 52855.609 25/02/18,16:56:38,19,09,1, 11.9,1,1, 1.259, 10571.396, 396.287, 52855.715 25/02/18,16:56:39,00,09,1, 11.9,1,1, 1.261, 10571.395, 396.287, 52855.715 25/02/18,16:56:39,01,09,1, 11.9,1,1, 1.261, 10571.404, 396.292, 52855.703 25/02/18,16:56:39,02,09,1, 11.9,1,1, 1.261, 10571.407, 396.256, 52855.633 25/02/18,16:56:39,03,09,1, 11.9,1,1, 1.261, 10571.396, 396.273, 52855.634 25/02/18,16:56:39,04,09,1, 11.9,1,1, 1.261, 10571.394, 396.268, 52855.643 25/02/18,16:56:39,05,09,1, 11.9,1,1, 1.261, 10571.359, 396.288, 52855.689 25/02/18,16:56:39,06,09,1, 11.9,1,1, 1.261, 10571.391, 396.322, 52855.640 25/02/18,16:56:39,07,09,1, 11.9,1,1, 1.261, 10571.386, 396.278, 52855.674 25/02/18,16:56:39,08,09,1, 11.9,1,1, 1.261, 10571.350, 396.318, 52855.815 25/02/18,16:56:39,09,09,1, 11.9,1,1, 1.261, 10571.320, 396.291, 52855.619 25/02/18,16:56:39,10,09,1, 11.9,1,1, 1.261, 10571.377, 396.305, 52855.642 25/02/18,16:56:39,11,09,1, 11.9,1,1, 1.261, 10571.347, 396.294, 52855.640 25/02/18,16:56:39,12,09,1, 11.9,1,1, 1.261, 10571.385, 396.283, 52855.700 25/02/18,16:56:39,13,09,1, 11.9,1,1, 1.261, 10571.357, 396.301, 52855.637 25/02/18,16:56:39,14,09,1, 11.9,1,1, 1.261, 10571.353, 396.299, 52855.722 25/02/18,16:56:39,15,09,1, 11.9,1,1, 1.261, 10571.338, 396.301, 52855.666 25/02/18,16:56:39,16,09,1, 11.9,1,1, 1.261, 10571.351, 396.285, 52855.635 25/02/18,16:56:39,17,09,1, 11.9,1,1, 1.261, 10571.360, 396.285, 52855.683 25/02/18,16:56:39,18,09,1, 11.9,1,1, 1.261, 10571.351, 396.299, 52855.636 25/02/18,16:56:39,19,09,1, 11.9,1,1, 1.261, 10571.331, 396.298, 52855.661 25/02/18,16:56:40,00,09,1, 11.9,1,1, 1.261, 10571.328, 396.298, 52855.661 25/02/18,16:56:40,01,09,1, 11.9,1,1, 1.261, 10571.334, 396.309, 52855.661 25/02/18,16:56:40,02,09,1, 11.9,1,1, 1.261, 10571.356, 396.288, 52855.536 25/02/18,16:56:40,03,09,1, 11.9,1,1, 1.261, 10571.356, 396.299, 52855.686 25/02/18,16:56:40,04,09,1, 11.9,1,1, 1.261, 10571.338, 396.288, 52855.636 25/02/18,16:56:40,05,09,1, 11.9,1,1, 1.261, 10571.307, 396.289, 52855.694 25/02/18,16:56:40,06,09,1, 11.9,1,1, 1.261, 10571.348, 396.294, 52855.655 25/02/18,16:56:40,07,09,1, 11.9,1,1, 1.261, 10571.330, 396.324, 52855.684 25/02/18,16:56:40,08,09,1, 11.9,1,1, 1.261, 10571.323, 396.299, 52855.642 25/02/18,16:56:40,09,09,1, 11.9,1,1, 1.261, 10571.316, 396.304, 52855.653 25/02/18,16:56:40,10,09,1, 11.9,1,1, 1.261, 10571.298, 396.303, 52855.702 25/02/18,16:56:40,11,09,1, 11.9,1,1, 1.261, 10571.341, 396.299, 52855.621 25/02/18,16:56:40,12,09,1, 11.9,1,1, 1.261, 10571.300, 396.290, 52855.749 25/02/18,16:56:40,13,09,1, 11.9,1,1, 1.261, 10571.280, 396.312, 52855.725 25/02/18,16:56:40,14,09,1, 11.9,1,1, 1.261, 10571.305, 396.316, 52855.649 25/02/18,16:56:40,15,09,1, 11.9,1,1, 1.261, 10571.303, 396.318, 52855.646 25/02/18,16:56:40,16,09,1, 11.9,1,1, 1.261, 10571.279, 396.308, 52855.608 25/02/18,16:56:40,17,09,1, 11.9,1,1, 1.261, 10571.284, 396.295, 52855.668 25/02/18,16:56:40,18,09,1, 11.9,1,1, 1.261, 10571.292, 396.329, 52855.650 25/02/18,16:56:40,19,09,1, 11.9,1,1, 1.261, 10571.278, 396.293, 52855.685 25/02/18,16:56:41,00,09,1, 12.0,1,1, 1.261, 10571.270, 396.293, 52855.685 25/02/18,16:56:41,01,09,1, 12.0,1,1, 1.261, 10571.289, 396.314, 52855.667 25/02/18,16:56:41,02,09,1, 12.0,1,1, 1.261, 10571.300, 396.321, 52855.637 25/02/18,16:56:41,03,09,1, 12.0,1,1, 1.261, 10571.286, 396.352, 52855.710 25/02/18,16:56:41,04,09,1, 12.0,1,1, 1.261, 10571.276, 396.323, 52855.601 25/02/18,16:56:41,05,09,1, 12.0,1,1, 1.261, 10571.262, 396.337, 52855.646 25/02/18,16:56:41,06,09,1, 12.0,1,1, 1.261, 10571.249, 396.317, 52855.718 25/02/18,16:56:41,07,09,1, 12.0,1,1, 1.261, 10571.260, 396.329, 52855.723 25/02/18,16:56:41,08,09,1, 12.0,1,1, 1.261, 10571.267, 396.330, 52855.626 25/02/18,16:56:41,09,09,1, 12.0,1,1, 1.261, 10571.252, 396.324, 52855.706 25/02/18,16:56:41,10,09,1, 12.0,1,1, 1.261, 10571.275, 396.309, 52855.657 25/02/18,16:56:41,11,09,1, 12.0,1,1, 1.261, 10571.267, 396.355, 52855.693 25/02/18,16:56:41,12,09,1, 12.0,1,1, 1.261, 10571.277, 396.333, 52855.678 25/02/18,16:56:41,13,09,1, 12.0,1,1, 1.261, 10571.257, 396.313, 52855.722 25/02/18,16:56:41,14,09,1, 12.0,1,1, 1.261, 10571.252, 396.353, 52855.764 25/02/18,16:56:41,15,09,1, 12.0,1,1, 1.261, 10571.255, 396.325, 52855.662 25/02/18,16:56:41,16,09,1, 12.0,1,1, 1.261, 10571.246, 396.324, 52855.662 25/02/18,16:56:41,17,09,1, 12.0,1,1, 1.261, 10571.252, 396.311, 52855.648 25/02/18,16:56:41,18,09,1, 12.0,1,1, 1.261, 10571.224, 396.335, 52855.655 25/02/18,16:56:41,19,09,1, 12.0,1,1, 1.261, 10571.226, 396.341, 52855.702 25/02/18,16:56:42,00,09,1, 11.9,1,1, 1.261, 10571.220, 396.341, 52855.702 25/02/18,16:56:42,01,09,1, 11.9,1,1, 1.261, 10571.228, 396.334, 52855.689 25/02/18,16:56:42,02,09,1, 11.9,1,1, 1.261, 10571.217, 396.340, 52855.629 25/02/18,16:56:42,03,09,1, 11.9,1,1, 1.261, 10571.227, 396.327, 52855.683 25/02/18,16:56:42,04,09,1, 11.9,1,1, 1.261, 10571.203, 396.342, 52855.684 25/02/18,16:56:42,05,09,1, 11.9,1,1, 1.261, 10571.214, 396.354, 52855.668 25/02/18,16:56:42,06,09,1, 11.9,1,1, 1.261, 10571.200, 396.349, 52855.781 25/02/18,16:56:42,07,09,1, 11.9,1,1, 1.261, 10571.226, 396.371, 52855.736 25/02/18,16:56:42,08,09,1, 11.9,1,1, 1.261, 10571.201, 396.372, 52855.731 25/02/18,16:56:42,09,09,1, 11.9,1,1, 1.261, 10571.221, 396.363, 52855.733 25/02/18,16:56:42,10,09,1, 11.9,1,1, 1.261, 10571.188, 396.375, 52855.690 25/02/18,16:56:42,11,09,1, 11.9,1,1, 1.261, 10571.218, 396.360, 52855.726 25/02/18,16:56:42,12,09,1, 11.9,1,1, 1.261, 10571.189, 396.361, 52855.671 25/02/18,16:56:42,13,09,1, 11.9,1,1, 1.261, 10571.188, 396.370, 52855.771 25/02/18,16:56:42,14,09,1, 11.9,1,1, 1.261, 10571.191, 396.374, 52855.755 25/02/18,16:56:42,15,09,1, 11.9,1,1, 1.261, 10571.194, 396.393, 52855.754 25/02/18,16:56:42,16,09,1, 11.9,1,1, 1.261, 10571.186, 396.355, 52855.631 25/02/18,16:56:42,17,09,1, 11.9,1,1, 1.261, 10571.175, 396.349, 52855.678 25/02/18,16:56:42,18,09,1, 11.9,1,1, 1.261, 10571.199, 396.391, 52855.654 25/02/18,16:56:42,19,09,1, 11.9,1,1, 1.261, 10571.203, 396.369, 52855.717 25/02/18,16:56:43,00,09,1, 11.9,1,1, 1.258, 10571.195, 396.369, 52855.717 25/02/18,16:56:43,01,09,1, 11.9,1,1, 1.258, 10571.161, 396.379, 52855.743 25/02/18,16:56:43,02,09,1, 11.9,1,1, 1.258, 10571.202, 396.377, 52855.734 25/02/18,16:56:43,03,09,1, 11.9,1,1, 1.258, 10571.175, 396.395, 52855.712 25/02/18,16:56:43,04,09,1, 11.9,1,1, 1.258, 10571.178, 396.380, 52855.644 25/02/18,16:56:43,05,09,1, 11.9,1,1, 1.258, 10571.160, 396.352, 52855.631 25/02/18,16:56:43,06,09,1, 11.9,1,1, 1.258, 10571.157, 396.392, 52855.619 25/02/18,16:56:43,07,09,1, 11.9,1,1, 1.258, 10571.187, 396.406, 52855.662 25/02/18,16:56:43,08,09,1, 11.9,1,1, 1.258, 10571.184, 396.392, 52855.701 25/02/18,16:56:43,09,09,1, 11.9,1,1, 1.258, 10571.161, 396.380, 52855.654 25/02/18,16:56:43,10,09,1, 11.9,1,1, 1.258, 10571.172, 396.381, 52855.653 25/02/18,16:56:43,11,09,1, 11.9,1,1, 1.258, 10571.174, 396.378, 52855.621 25/02/18,16:56:43,12,09,1, 11.9,1,1, 1.258, 10571.172, 396.397, 52855.646 25/02/18,16:56:43,13,09,1, 11.9,1,1, 1.258, 10571.155, 396.402, 52855.738 25/02/18,16:56:43,14,09,1, 11.9,1,1, 1.258, 10571.173, 396.395, 52855.702 25/02/18,16:56:43,15,09,1, 11.9,1,1, 1.258, 10571.165, 396.403, 52855.755 25/02/18,16:56:43,16,09,1, 11.9,1,1, 1.258, 10571.151, 396.402, 52855.755 25/02/18,16:56:43,17,09,1, 11.9,1,1, 1.258, 10571.143, 396.390, 52855.656 25/02/18,16:56:43,18,09,1, 11.9,1,1, 1.258, 10571.142, 396.441, 52855.755 25/02/18,16:56:43,19,09,1, 11.9,1,1, 1.258, 10571.147, 396.416, 52855.639 25/02/18,16:56:44,00,09,1, 12.0,1,1, 1.253, 10571.145, 396.416, 52855.639 25/02/18,16:56:44,01,09,1, 12.0,1,1, 1.253, 10571.114, 396.427, 52855.684 25/02/18,16:56:44,02,09,1, 12.0,1,1, 1.253, 10571.140, 396.440, 52855.665 25/02/18,16:56:44,03,09,1, 12.0,1,1, 1.253, 10571.138, 396.419, 52855.744 25/02/18,16:56:44,04,09,1, 12.0,1,1, 1.253, 10571.114, 396.411, 52855.747 25/02/18,16:56:44,05,09,1, 12.0,1,1, 1.253, 10571.102, 396.400, 52855.698 25/02/18,16:56:44,06,09,1, 12.0,1,1, 1.253, 10571.142, 396.417, 52855.690 25/02/18,16:56:44,07,09,1, 12.0,1,1, 1.253, 10571.139, 396.436, 52855.769 25/02/18,16:56:44,08,09,1, 12.0,1,1, 1.253, 10571.103, 396.426, 52855.704 25/02/18,16:56:44,09,09,1, 12.0,1,1, 1.253, 10571.121, 396.416, 52855.768 25/02/18,16:56:44,10,09,1, 12.0,1,1, 1.253, 10571.116, 396.437, 52855.681 25/02/18,16:56:44,11,09,1, 12.0,1,1, 1.253, 10571.132, 396.433, 52855.802 25/02/18,16:56:44,12,09,1, 12.0,1,1, 1.253, 10571.121, 396.435, 52855.725 25/02/18,16:56:44,13,09,1, 12.0,1,1, 1.253, 10571.118, 396.424, 52855.777 25/02/18,16:56:44,14,09,1, 12.0,1,1, 1.253, 10571.126, 396.447, 52855.662 25/02/18,16:56:44,15,09,1, 12.0,1,1, 1.253, 10571.113, 396.430, 52855.684 25/02/18,16:56:44,16,09,1, 12.0,1,1, 1.253, 10571.115, 396.432, 52855.696 25/02/18,16:56:44,17,09,1, 12.0,1,1, 1.253, 10571.104, 396.442, 52855.714 25/02/18,16:56:44,18,09,1, 12.0,1,1, 1.253, 10571.085, 396.464, 52855.733 25/02/18,16:56:44,19,09,1, 12.0,1,1, 1.253, 10571.121, 396.438, 52855.709 25/02/18,16:56:45,00,09,1, 11.9,1,1, 1.261, 10571.120, 396.438, 52855.709 25/02/18,16:56:45,01,09,1, 11.9,1,1, 1.261, 10571.090, 396.437, 52855.685 25/02/18,16:56:45,02,09,1, 11.9,1,1, 1.261, 10571.089, 396.455, 52855.713 25/02/18,16:56:45,03,09,1, 11.9,1,1, 1.261, 10571.105, 396.446, 52855.738 25/02/18,16:56:45,04,09,1, 11.9,1,1, 1.261, 10571.088, 396.459, 52855.652 25/02/18,16:56:45,05,09,1, 11.9,1,1, 1.261, 10571.120, 396.459, 52855.710 25/02/18,16:56:45,06,09,1, 11.9,1,1, 1.261, 10571.102, 396.450, 52855.728 25/02/18,16:56:45,07,09,1, 11.9,1,1, 1.261, 10571.100, 396.476, 52855.739 25/02/18,16:56:45,08,09,1, 11.9,1,1, 1.261, 10571.074, 396.473, 52855.730 25/02/18,16:56:45,09,09,1, 11.9,1,1, 1.261, 10571.078, 396.460, 52855.691 25/02/18,16:56:45,10,09,1, 11.9,1,1, 1.261, 10571.063, 396.464, 52855.621 25/02/18,16:56:45,11,09,1, 11.9,1,1, 1.261, 10571.097, 396.459, 52855.765 25/02/18,16:56:45,12,09,1, 11.9,1,1, 1.261, 10571.117, 396.472, 52855.637 25/02/18,16:56:45,13,09,1, 11.9,1,1, 1.261, 10571.101, 396.465, 52855.684 25/02/18,16:56:45,14,09,1, 11.9,1,1, 1.261, 10571.066, 396.463, 52855.677 25/02/18,16:56:45,15,09,1, 11.9,1,1, 1.261, 10571.053, 396.469, 52855.765 25/02/18,16:56:45,16,09,1, 11.9,1,1, 1.261, 10571.100, 396.470, 52855.781 25/02/18,16:56:45,17,09,1, 11.9,1,1, 1.261, 10571.059, 396.497, 52855.955 25/02/18,16:56:45,18,09,1, 11.9,1,1, 1.261, 10571.091, 396.465, 52855.764 25/02/18,16:56:45,19,09,1, 11.9,1,1, 1.261, 10571.063, 396.465, 52855.661 25/02/18,16:56:46,00,09,1, 11.9,1,1, 1.261, 10571.061, 396.465, 52855.661 25/02/18,16:56:46,01,09,1, 11.9,1,1, 1.261, 10571.074, 396.474, 52855.684 25/02/18,16:56:46,02,09,1, 11.9,1,1, 1.261, 10571.037, 396.458, 52855.722 25/02/18,16:56:46,03,09,1, 11.9,1,1, 1.261, 10571.071, 396.478, 52855.706 25/02/18,16:56:46,04,09,1, 11.9,1,1, 1.261, 10571.048, 396.500, 52855.691 25/02/18,16:56:46,05,09,1, 11.9,1,1, 1.261, 10571.080, 396.482, 52855.649 25/02/18,16:56:46,06,09,1, 11.9,1,1, 1.261, 10571.069, 396.480, 52855.771 25/02/18,16:56:46,07,09,1, 11.9,1,1, 1.261, 10571.069, 396.481, 52855.715 25/02/18,16:56:46,08,09,1, 11.9,1,1, 1.261, 10571.054, 396.504, 52855.712 25/02/18,16:56:46,09,09,1, 11.9,1,1, 1.261, 10571.046, 396.476, 52855.706 25/02/18,16:56:46,10,09,1, 11.9,1,1, 1.261, 10571.035, 396.490, 52855.650 25/02/18,16:56:46,11,09,1, 11.9,1,1, 1.261, 10571.059, 396.492, 52855.670 25/02/18,16:56:46,12,09,1, 11.9,1,1, 1.261, 10571.046, 396.487, 52855.708 25/02/18,16:56:46,13,09,1, 11.9,1,1, 1.261, 10571.052, 396.484, 52855.693 25/02/18,16:56:46,14,09,1, 11.9,1,1, 1.261, 10571.045, 396.489, 52855.703 25/02/18,16:56:46,15,09,1, 11.9,1,1, 1.261, 10571.052, 396.501, 52855.711 25/02/18,16:56:46,16,09,1, 11.9,1,1, 1.261, 10571.050, 396.465, 52855.674 25/02/18,16:56:46,17,09,1, 11.9,1,1, 1.261, 10571.057, 396.500, 52855.749 25/02/18,16:56:46,18,09,1, 11.9,1,1, 1.261, 10571.039, 396.511, 52855.659 25/02/18,16:56:46,19,09,1, 11.9,1,1, 1.261, 10571.065, 396.525, 52855.769 25/02/18,16:56:47,00,09,1, 12.0,1,1, 1.256, 10571.061, 396.525, 52855.769 25/02/18,16:56:47,01,09,1, 12.0,1,1, 1.256, 10571.027, 396.511, 52855.762 25/02/18,16:56:47,02,09,1, 12.0,1,1, 1.256, 10571.019, 396.531, 52855.732 25/02/18,16:56:47,03,09,1, 12.0,1,1, 1.256, 10571.026, 396.524, 52855.654 25/02/18,16:56:47,04,09,1, 12.0,1,1, 1.256, 10571.038, 396.531, 52855.667 25/02/18,16:56:47,05,09,1, 12.0,1,1, 1.256, 10571.026, 396.526, 52855.774 25/02/18,16:56:47,06,09,1, 12.0,1,1, 1.256, 10571.037, 396.519, 52855.723 25/02/18,16:56:47,07,09,1, 12.0,1,1, 1.256, 10571.015, 396.514, 52855.728 25/02/18,16:56:47,08,09,1, 12.0,1,1, 1.256, 10571.014, 396.533, 52855.712 25/02/18,16:56:47,09,09,1, 12.0,1,1, 1.256, 10571.000, 396.505, 52855.671 25/02/18,16:56:47,10,09,1, 12.0,1,1, 1.256, 10571.025, 396.516, 52855.677 25/02/18,16:56:47,11,09,1, 12.0,1,1, 1.256, 10571.019, 396.513, 52855.653 25/02/18,16:56:47,12,09,1, 12.0,1,1, 1.256, 10570.996, 396.508, 52855.728 25/02/18,16:56:47,13,09,1, 12.0,1,1, 1.256, 10571.038, 396.514, 52855.696 25/02/18,16:56:47,14,09,1, 12.0,1,1, 1.256, 10570.990, 396.513, 52855.725 25/02/18,16:56:47,15,09,1, 12.0,1,1, 1.256, 10571.026, 396.538, 52855.741 25/02/18,16:56:47,16,09,1, 12.0,1,1, 1.256, 10571.024, 396.543, 52855.709 25/02/18,16:56:47,17,09,1, 12.0,1,1, 1.256, 10571.015, 396.530, 52855.646 25/02/18,16:56:47,18,09,1, 12.0,1,1, 1.256, 10570.988, 396.517, 52855.700 25/02/18,16:56:47,19,09,1, 12.0,1,1, 1.256, 10571.004, 396.544, 52855.747 25/02/18,16:56:48,00,09,1, 11.9,1,1, 1.260, 10571.003, 396.544, 52855.747 25/02/18,16:56:48,01,09,1, 11.9,1,1, 1.260, 10571.017, 396.550, 52855.715 25/02/18,16:56:48,02,09,1, 11.9,1,1, 1.260, 10570.994, 396.533, 52855.737 25/02/18,16:56:48,03,09,1, 11.9,1,1, 1.260, 10570.992, 396.556, 52855.725 25/02/18,16:56:48,04,09,1, 11.9,1,1, 1.260, 10570.997, 396.545, 52855.698 25/02/18,16:56:48,05,09,1, 11.9,1,1, 1.260, 10571.030, 396.522, 52855.688 25/02/18,16:56:48,06,09,1, 11.9,1,1, 1.260, 10570.992, 396.563, 52855.713 25/02/18,16:56:48,07,09,1, 11.9,1,1, 1.260, 10571.000, 396.545, 52855.725 25/02/18,16:56:48,08,09,1, 11.9,1,1, 1.260, 10570.996, 396.568, 52855.744 25/02/18,16:56:48,09,09,1, 11.9,1,1, 1.260, 10571.004, 396.559, 52855.730 25/02/18,16:56:48,10,09,1, 11.9,1,1, 1.260, 10570.978, 396.553, 52855.747 25/02/18,16:56:48,11,09,1, 11.9,1,1, 1.260, 10570.993, 396.566, 52855.750 25/02/18,16:56:48,12,09,1, 11.9,1,1, 1.260, 10570.996, 396.575, 52855.718 25/02/18,16:56:48,13,09,1, 11.9,1,1, 1.260, 10571.002, 396.537, 52855.733 25/02/18,16:56:48,14,09,1, 11.9,1,1, 1.260, 10570.991, 396.560, 52855.777 25/02/18,16:56:48,15,09,1, 11.9,1,1, 1.260, 10570.990, 396.572, 52855.706 25/02/18,16:56:48,16,09,1, 11.9,1,1, 1.260, 10570.987, 396.545, 52855.691 25/02/18,16:56:48,17,09,1, 11.9,1,1, 1.260, 10570.996, 396.566, 52855.660 25/02/18,16:56:48,18,09,1, 11.9,1,1, 1.260, 10571.012, 396.565, 52855.672 25/02/18,16:56:48,19,09,1, 11.9,1,1, 1.260, 10570.988, 396.540, 52855.760 25/02/18,16:56:49,00,09,1, 11.9,1,1, 1.258, 10570.986, 396.540, 52855.760 25/02/18,16:56:49,01,09,1, 11.9,1,1, 1.258, 10570.976, 396.598, 52855.761 25/02/18,16:56:49,02,09,1, 11.9,1,1, 1.258, 10570.974, 396.584, 52855.758 25/02/18,16:56:49,03,09,1, 11.9,1,1, 1.258, 10570.968, 396.595, 52855.789 25/02/18,16:56:49,04,09,1, 11.9,1,1, 1.258, 10570.990, 396.589, 52855.766 25/02/18,16:56:49,05,09,1, 11.9,1,1, 1.258, 10570.958, 396.579, 52855.703 25/02/18,16:56:49,06,09,1, 11.9,1,1, 1.258, 10570.972, 396.595, 52855.752 25/02/18,16:56:49,07,09,1, 11.9,1,1, 1.258, 10570.986, 396.592, 52855.755 25/02/18,16:56:49,08,09,1, 11.9,1,1, 1.258, 10570.967, 396.602, 52855.731 25/02/18,16:56:49,09,09,1, 11.9,1,1, 1.258, 10570.974, 396.590, 52855.703 25/02/18,16:56:49,10,09,1, 11.9,1,1, 1.258, 10570.995, 396.616, 52855.666 25/02/18,16:56:49,11,09,1, 11.9,1,1, 1.258, 10570.971, 396.578, 52855.670 25/02/18,16:56:49,12,09,1, 11.9,1,1, 1.258, 10570.987, 396.573, 52855.654 25/02/18,16:56:49,13,09,1, 11.9,1,1, 1.258, 10570.992, 396.576, 52855.661 25/02/18,16:56:49,14,09,1, 11.9,1,1, 1.258, 10570.972, 396.602, 52855.719 25/02/18,16:56:49,15,09,1, 11.9,1,1, 1.258, 10570.987, 396.592, 52855.717 25/02/18,16:56:49,16,09,1, 11.9,1,1, 1.258, 10570.977, 396.610, 52855.719 25/02/18,16:56:49,17,09,1, 11.9,1,1, 1.258, 10570.957, 396.584, 52855.695 25/02/18,16:56:49,18,09,1, 11.9,1,1, 1.258, 10570.973, 396.595, 52855.702 25/02/18,16:56:49,19,09,1, 11.9,1,1, 1.258, 10570.965, 396.593, 52855.696 25/02/18,16:56:50,00,08,1, 11.9,1,1, 1.258, 10570.961, 396.593, 52855.696 25/02/18,16:56:50,01,08,1, 11.9,1,1, 1.258, 10570.977, 396.627, 52855.673 25/02/18,16:56:50,02,08,1, 11.9,1,1, 1.258, 10570.972, 396.602, 52855.693 25/02/18,16:56:50,03,08,1, 11.9,1,1, 1.258, 10570.957, 396.614, 52855.648 25/02/18,16:56:50,04,08,1, 11.9,1,1, 1.258, 10571.014, 396.604, 52855.669 25/02/18,16:56:50,05,08,1, 11.9,1,1, 1.258, 10570.976, 396.607, 52855.665 25/02/18,16:56:50,06,08,1, 11.9,1,1, 1.258, 10570.983, 396.595, 52855.680 25/02/18,16:56:50,07,08,1, 11.9,1,1, 1.258, 10570.982, 396.604, 52855.636 25/02/18,16:56:50,08,08,1, 11.9,1,1, 1.258, 10570.995, 396.627, 52855.710 25/02/18,16:56:50,09,08,1, 11.9,1,1, 1.258, 10570.963, 396.595, 52855.675 25/02/18,16:56:50,10,08,1, 11.9,1,1, 1.258, 10570.957, 396.618, 52855.690 25/02/18,16:56:50,11,08,1, 11.9,1,1, 1.258, 10570.975, 396.583, 52855.714 25/02/18,16:56:50,12,08,1, 11.9,1,1, 1.258, 10570.960, 396.611, 52855.690 25/02/18,16:56:50,13,08,1, 11.9,1,1, 1.258, 10570.964, 396.605, 52855.623 25/02/18,16:56:50,14,08,1, 11.9,1,1, 1.258, 10570.992, 396.607, 52855.687 25/02/18,16:56:50,15,08,1, 11.9,1,1, 1.258, 10570.966, 396.580, 52855.700 25/02/18,16:56:50,16,08,1, 11.9,1,1, 1.258, 10570.949, 396.612, 52855.627 25/02/18,16:56:50,17,08,1, 11.9,1,1, 1.258, 10570.961, 396.606, 52855.704 25/02/18,16:56:50,18,08,1, 11.9,1,1, 1.258, 10570.985, 396.618, 52855.645 25/02/18,16:56:50,19,08,1, 11.9,1,1, 1.258, 10570.958, 396.611, 52855.606 25/02/18,16:56:51,00,08,1, 12.0,1,1, 1.259, 10570.953, 396.611, 52855.606 25/02/18,16:56:51,01,08,1, 12.0,1,1, 1.259, 10570.960, 396.629, 52855.727 25/02/18,16:56:51,02,08,1, 12.0,1,1, 1.259, 10570.951, 396.630, 52855.700 25/02/18,16:56:51,03,08,1, 12.0,1,1, 1.259, 10570.959, 396.640, 52855.709 25/02/18,16:56:51,04,08,1, 12.0,1,1, 1.259, 10570.951, 396.633, 52855.718 25/02/18,16:56:51,05,08,1, 12.0,1,1, 1.259, 10570.946, 396.655, 52855.666 25/02/18,16:56:51,06,08,1, 12.0,1,1, 1.259, 10570.963, 396.607, 52855.667 25/02/18,16:56:51,07,08,1, 12.0,1,1, 1.259, 10570.952, 396.625, 52855.659 25/02/18,16:56:51,08,08,1, 12.0,1,1, 1.259, 10570.938, 396.618, 52855.627 25/02/18,16:56:51,09,08,1, 12.0,1,1, 1.259, 10570.981, 396.639, 52855.666 25/02/18,16:56:51,10,08,1, 12.0,1,1, 1.259, 10570.927, 396.626, 52855.685 25/02/18,16:56:51,11,08,1, 12.0,1,1, 1.259, 10570.955, 396.617, 52855.665 25/02/18,16:56:51,12,08,1, 12.0,1,1, 1.259, 10570.982, 396.643, 52855.654 25/02/18,16:56:51,13,08,1, 12.0,1,1, 1.259, 10570.943, 396.637, 52855.610 25/02/18,16:56:51,14,08,1, 12.0,1,1, 1.259, 10570.946, 396.643, 52855.747 25/02/18,16:56:51,15,08,1, 12.0,1,1, 1.259, 10570.950, 396.629, 52855.737 25/02/18,16:56:51,16,08,1, 12.0,1,1, 1.259, 10570.927, 396.652, 52855.705 25/02/18,16:56:51,17,08,1, 12.0,1,1, 1.259, 10570.971, 396.644, 52855.701 25/02/18,16:56:51,18,08,1, 12.0,1,1, 1.259, 10570.938, 396.620, 52855.672 25/02/18,16:56:51,19,08,1, 12.0,1,1, 1.259, 10570.946, 396.627, 52855.657 25/02/18,16:56:52,00,08,1, 11.9,1,1, 1.260, 10570.945, 396.627, 52855.657 25/02/18,16:56:52,01,08,1, 11.9,1,1, 1.260, 10570.940, 396.621, 52855.664 25/02/18,16:56:52,02,08,1, 11.9,1,1, 1.260, 10570.947, 396.648, 52855.712 25/02/18,16:56:52,03,08,1, 11.9,1,1, 1.260, 10570.956, 396.634, 52855.657 25/02/18,16:56:52,04,08,1, 11.9,1,1, 1.260, 10570.930, 396.632, 52855.664 25/02/18,16:56:52,05,08,1, 11.9,1,1, 1.260, 10570.949, 396.653, 52855.585 25/02/18,16:56:52,06,08,1, 11.9,1,1, 1.260, 10570.943, 396.635, 52855.590 25/02/18,16:56:52,07,08,1, 11.9,1,1, 1.260, 10570.923, 396.656, 52855.714 25/02/18,16:56:52,08,08,1, 11.9,1,1, 1.260, 10570.947, 396.644, 52855.742 25/02/18,16:56:52,09,08,1, 11.9,1,1, 1.260, 10570.919, 396.673, 52855.752 25/02/18,16:56:52,10,08,1, 11.9,1,1, 1.260, 10570.934, 396.657, 52855.740 25/02/18,16:56:52,11,08,1, 11.9,1,1, 1.260, 10570.925, 396.665, 52855.624 25/02/18,16:56:52,12,08,1, 11.9,1,1, 1.260, 10570.931, 396.664, 52855.594 25/02/18,16:56:52,13,08,1, 11.9,1,1, 1.260, 10570.940, 396.652, 52855.613 25/02/18,16:56:52,14,08,1, 11.9,1,1, 1.260, 10570.951, 396.651, 52855.614 25/02/18,16:56:52,15,08,1, 11.9,1,1, 1.260, 10570.932, 396.641, 52855.676 25/02/18,16:56:52,16,08,1, 11.9,1,1, 1.260, 10570.941, 396.674, 52855.655 25/02/18,16:56:52,17,08,1, 11.9,1,1, 1.260, 10570.931, 396.675, 52855.608 25/02/18,16:56:52,18,08,1, 11.9,1,1, 1.260, 10570.927, 396.661, 52855.632 25/02/18,16:56:52,19,08,1, 11.9,1,1, 1.260, 10570.908, 396.649, 52855.634 25/02/18,16:56:53,00,08,1, 11.9,1,1, 1.259, 10570.903, 396.649, 52855.634 25/02/18,16:56:53,01,08,1, 11.9,1,1, 1.259, 10570.924, 396.659, 52855.730 25/02/18,16:56:53,02,08,1, 11.9,1,1, 1.259, 10570.928, 396.661, 52855.672 25/02/18,16:56:53,03,08,1, 11.9,1,1, 1.259, 10570.918, 396.682, 52855.755 25/02/18,16:56:53,04,08,1, 11.9,1,1, 1.259, 10570.941, 396.662, 52855.678 25/02/18,16:56:53,05,08,1, 11.9,1,1, 1.259, 10570.925, 396.682, 52855.645 25/02/18,16:56:53,06,08,1, 11.9,1,1, 1.259, 10570.932, 396.674, 52855.669 25/02/18,16:56:53,07,08,1, 11.9,1,1, 1.259, 10570.942, 396.673, 52855.631 25/02/18,16:56:53,08,08,1, 11.9,1,1, 1.259, 10570.920, 396.675, 52855.623 25/02/18,16:56:53,09,08,1, 11.9,1,1, 1.259, 10570.937, 396.677, 52855.638 25/02/18,16:56:53,10,08,1, 11.9,1,1, 1.259, 10570.937, 396.707, 52855.631 25/02/18,16:56:53,11,08,1, 11.9,1,1, 1.259, 10570.920, 396.689, 52855.671 25/02/18,16:56:53,12,08,1, 11.9,1,1, 1.259, 10570.933, 396.683, 52855.659 25/02/18,16:56:53,13,08,1, 11.9,1,1, 1.259, 10570.935, 396.684, 52855.632 25/02/18,16:56:53,14,08,1, 11.9,1,1, 1.259, 10570.949, 396.707, 52855.673 25/02/18,16:56:53,15,08,1, 11.9,1,1, 1.259, 10570.923, 396.666, 52855.623 25/02/18,16:56:53,16,08,1, 11.9,1,1, 1.259, 10570.945, 396.702, 52855.689 25/02/18,16:56:53,17,08,1, 11.9,1,1, 1.259, 10570.923, 396.706, 52855.665 25/02/18,16:56:53,18,08,1, 11.9,1,1, 1.259, 10570.950, 396.679, 52855.638 25/02/18,16:56:53,19,08,1, 11.9,1,1, 1.259, 10570.910, 396.701, 52855.643 25/02/18,16:56:54,00,08,1, 11.9,1,1, 1.257, 10570.903, 396.701, 52855.643 25/02/18,16:56:54,01,08,1, 11.9,1,1, 1.257, 10570.925, 396.681, 52855.556 25/02/18,16:56:54,02,08,1, 11.9,1,1, 1.257, 10570.939, 396.712, 52855.615 25/02/18,16:56:54,03,08,1, 11.9,1,1, 1.257, 10570.938, 396.686, 52855.685 25/02/18,16:56:54,04,08,1, 11.9,1,1, 1.257, 10570.909, 396.685, 52855.646 25/02/18,16:56:54,05,08,1, 11.9,1,1, 1.257, 10570.913, 396.706, 52855.574 25/02/18,16:56:54,06,08,1, 11.9,1,1, 1.257, 10570.901, 396.717, 52855.643 25/02/18,16:56:54,07,08,1, 11.9,1,1, 1.257, 10570.914, 396.699, 52855.655 25/02/18,16:56:54,08,08,1, 11.9,1,1, 1.257, 10570.897, 396.693, 52855.643 25/02/18,16:56:54,09,08,1, 11.9,1,1, 1.257, 10570.932, 396.724, 52855.690 25/02/18,16:56:54,10,08,1, 11.9,1,1, 1.257, 10570.935, 396.707, 52855.589 25/02/18,16:56:54,11,08,1, 11.9,1,1, 1.257, 10570.942, 396.699, 52855.687 25/02/18,16:56:54,12,08,1, 11.9,1,1, 1.257, 10570.931, 396.709, 52855.649 25/02/18,16:56:54,13,08,1, 11.9,1,1, 1.257, 10570.941, 396.709, 52855.564 25/02/18,16:56:54,14,08,1, 11.9,1,1, 1.257, 10570.931, 396.714, 52855.618 25/02/18,16:56:54,15,08,1, 11.9,1,1, 1.257, 10570.916, 396.714, 52855.556 25/02/18,16:56:54,16,08,1, 11.9,1,1, 1.257, 10570.922, 396.707, 52855.621 25/02/18,16:56:54,17,08,1, 11.9,1,1, 1.257, 10570.945, 396.708, 52855.563 25/02/18,16:56:54,18,08,1, 11.9,1,1, 1.257, 10570.922, 396.745, 52855.616 25/02/18,16:56:54,19,08,1, 11.9,1,1, 1.257, 10570.926, 396.723, 52855.523 25/02/18,16:56:55,00,08,1, 11.9,1,1, 1.261, 10570.920, 396.723, 52855.523 25/02/18,16:56:55,01,08,1, 11.9,1,1, 1.261, 10570.929, 396.733, 52855.585 25/02/18,16:56:55,02,08,1, 11.9,1,1, 1.261, 10570.942, 396.731, 52855.578 25/02/18,16:56:55,03,08,1, 11.9,1,1, 1.261, 10570.903, 396.730, 52855.620 25/02/18,16:56:55,04,08,1, 11.9,1,1, 1.261, 10570.941, 396.731, 52855.654 25/02/18,16:56:55,05,08,1, 11.9,1,1, 1.261, 10570.934, 396.718, 52855.612 25/02/18,16:56:55,06,08,1, 11.9,1,1, 1.261, 10570.915, 396.735, 52855.626 25/02/18,16:56:55,07,08,1, 11.9,1,1, 1.261, 10570.928, 396.745, 52855.574 25/02/18,16:56:55,08,08,1, 11.9,1,1, 1.261, 10570.923, 396.736, 52855.643 25/02/18,16:56:55,09,08,1, 11.9,1,1, 1.261, 10570.950, 396.745, 52855.558 25/02/18,16:56:55,10,08,1, 11.9,1,1, 1.261, 10570.923, 396.732, 52855.539 25/02/18,16:56:55,11,08,1, 11.9,1,1, 1.261, 10570.931, 396.735, 52855.551 25/02/18,16:56:55,12,08,1, 11.9,1,1, 1.261, 10570.953, 396.725, 52855.671 25/02/18,16:56:55,13,08,1, 11.9,1,1, 1.261, 10570.941, 396.717, 52855.620 25/02/18,16:56:55,14,08,1, 11.9,1,1, 1.261, 10570.953, 396.725, 52855.582 25/02/18,16:56:55,15,08,1, 11.9,1,1, 1.261, 10570.929, 396.714, 52855.661 25/02/18,16:56:55,16,08,1, 11.9,1,1, 1.261, 10570.940, 396.709, 52855.643 25/02/18,16:56:55,17,08,1, 11.9,1,1, 1.261, 10570.930, 396.724, 52855.603 25/02/18,16:56:55,18,08,1, 11.9,1,1, 1.261, 10570.907, 396.727, 52855.633 25/02/18,16:56:55,19,08,1, 11.9,1,1, 1.261, 10570.943, 396.765, 52855.603 25/02/18,16:56:56,00,08,1, 12.0,1,1, 1.259, 10570.936, 396.765, 52855.603 25/02/18,16:56:56,01,08,1, 12.0,1,1, 1.259, 10570.923, 396.728, 52855.618 25/02/18,16:56:56,02,08,1, 12.0,1,1, 1.259, 10570.917, 396.755, 52855.589 25/02/18,16:56:56,03,08,1, 12.0,1,1, 1.259, 10570.907, 396.736, 52855.581 25/02/18,16:56:56,04,08,1, 12.0,1,1, 1.259, 10570.938, 396.736, 52855.520 25/02/18,16:56:56,05,08,1, 12.0,1,1, 1.259, 10570.932, 396.733, 52855.596 25/02/18,16:56:56,06,08,1, 12.0,1,1, 1.259, 10570.909, 396.737, 52855.508 25/02/18,16:56:56,07,08,1, 12.0,1,1, 1.259, 10570.920, 396.736, 52855.598 25/02/18,16:56:56,08,08,1, 12.0,1,1, 1.259, 10570.916, 396.733, 52855.566 25/02/18,16:56:56,09,08,1, 12.0,1,1, 1.259, 10570.917, 396.744, 52855.625 25/02/18,16:56:56,10,08,1, 12.0,1,1, 1.259, 10570.911, 396.763, 52855.603 25/02/18,16:56:56,11,08,1, 12.0,1,1, 1.259, 10570.905, 396.750, 52855.656 25/02/18,16:56:56,12,08,1, 12.0,1,1, 1.259, 10570.933, 396.760, 52855.582 25/02/18,16:56:56,13,08,1, 12.0,1,1, 1.259, 10570.933, 396.746, 52855.560 25/02/18,16:56:56,14,08,1, 12.0,1,1, 1.259, 10570.933, 396.749, 52855.585 25/02/18,16:56:56,15,08,1, 12.0,1,1, 1.259, 10570.925, 396.778, 52855.503 25/02/18,16:56:56,16,08,1, 12.0,1,1, 1.259, 10570.935, 396.747, 52855.498 25/02/18,16:56:56,17,08,1, 12.0,1,1, 1.259, 10570.924, 396.756, 52855.585 25/02/18,16:56:56,18,08,1, 12.0,1,1, 1.259, 10570.942, 396.773, 52855.570 25/02/18,16:56:56,19,08,1, 12.0,1,1, 1.259, 10570.943, 396.782, 52855.559 25/02/18,16:56:57,00,08,1, 11.9,1,1, 1.260, 10570.936, 396.782, 52855.559 25/02/18,16:56:57,01,08,1, 11.9,1,1, 1.260, 10570.938, 396.775, 52855.580 25/02/18,16:56:57,02,08,1, 11.9,1,1, 1.260, 10570.929, 396.773, 52855.589 25/02/18,16:56:57,03,08,1, 11.9,1,1, 1.260, 10570.933, 396.784, 52855.611 25/02/18,16:56:57,04,08,1, 11.9,1,1, 1.260, 10570.927, 396.796, 52855.599 25/02/18,16:56:57,05,08,1, 11.9,1,1, 1.260, 10570.921, 396.789, 52855.675 25/02/18,16:56:57,06,08,1, 11.9,1,1, 1.260, 10570.947, 396.782, 52855.616 25/02/18,16:56:57,07,08,1, 11.9,1,1, 1.260, 10570.955, 396.791, 52855.560 25/02/18,16:56:57,08,08,1, 11.9,1,1, 1.260, 10570.955, 396.772, 52855.564 25/02/18,16:56:57,09,08,1, 11.9,1,1, 1.260, 10570.976, 396.765, 52855.529 25/02/18,16:56:57,10,08,1, 11.9,1,1, 1.260, 10570.952, 396.800, 52855.624 25/02/18,16:56:57,11,08,1, 11.9,1,1, 1.260, 10570.935, 396.797, 52855.659 25/02/18,16:56:57,12,08,1, 11.9,1,1, 1.260, 10570.939, 396.779, 52855.626 25/02/18,16:56:57,13,08,1, 11.9,1,1, 1.260, 10570.964, 396.800, 52855.622 25/02/18,16:56:57,14,08,1, 11.9,1,1, 1.260, 10570.960, 396.794, 52855.614 25/02/18,16:56:57,15,08,1, 11.9,1,1, 1.260, 10570.971, 396.799, 52855.573 25/02/18,16:56:57,16,08,1, 11.9,1,1, 1.260, 10570.964, 396.800, 52855.584 25/02/18,16:56:57,17,08,1, 11.9,1,1, 1.260, 10570.967, 396.795, 52855.556 25/02/18,16:56:57,18,08,1, 11.9,1,1, 1.260, 10570.968, 396.803, 52855.548 25/02/18,16:56:57,19,08,1, 11.9,1,1, 1.260, 10570.945, 396.799, 52855.633 25/02/18,16:56:58,00,08,1, 11.9,1,1, 1.260, 10570.945, 396.799, 52855.633 25/02/18,16:56:58,01,08,1, 11.9,1,1, 1.260, 10570.960, 396.772, 52855.509 25/02/18,16:56:58,02,08,1, 11.9,1,1, 1.260, 10570.974, 396.806, 52855.582 25/02/18,16:56:58,03,08,1, 11.9,1,1, 1.260, 10570.976, 396.809, 52855.557 25/02/18,16:56:58,04,08,1, 11.9,1,1, 1.260, 10571.022, 396.771, 52855.317 25/02/18,16:56:58,05,08,1, 11.9,1,1, 1.260, 10571.007, 396.797, 52855.545 25/02/18,16:56:58,06,08,1, 11.9,1,1, 1.260, 10570.976, 396.805, 52855.599 25/02/18,16:56:58,07,08,1, 11.9,1,1, 1.260, 10570.990, 396.805, 52855.605 25/02/18,16:56:58,08,08,1, 11.9,1,1, 1.260, 10570.983, 396.790, 52855.554 25/02/18,16:56:58,09,08,1, 11.9,1,1, 1.260, 10570.991, 396.774, 52855.592 25/02/18,16:56:58,10,08,1, 11.9,1,1, 1.260, 10570.971, 396.806, 52855.609 25/02/18,16:56:58,11,08,1, 11.9,1,1, 1.260, 10570.979, 396.785, 52855.585 25/02/18,16:56:58,12,08,1, 11.9,1,1, 1.260, 10571.007, 396.807, 52855.602 25/02/18,16:56:58,13,08,1, 11.9,1,1, 1.260, 10570.993, 396.777, 52855.574 25/02/18,16:56:58,14,08,1, 11.9,1,1, 1.260, 10570.998, 396.793, 52855.570 25/02/18,16:56:58,15,08,1, 11.9,1,1, 1.260, 10571.004, 396.774, 52855.577 25/02/18,16:56:58,16,08,1, 11.9,1,1, 1.260, 10571.015, 396.790, 52855.547 25/02/18,16:56:58,17,08,1, 11.9,1,1, 1.260, 10571.003, 396.782, 52855.557 25/02/18,16:56:58,18,08,1, 11.9,1,1, 1.260, 10571.018, 396.791, 52855.551 25/02/18,16:56:58,19,08,1, 11.9,1,1, 1.260, 10571.007, 396.798, 52855.602 25/02/18,16:56:59,00,08,1, 12.0,1,1, 1.261, 10571.003, 396.798, 52855.602 25/02/18,16:56:59,01,08,1, 12.0,1,1, 1.261, 10571.003, 396.787, 52855.445 25/02/18,16:56:59,02,08,1, 12.0,1,1, 1.261, 10570.998, 396.799, 52855.532 25/02/18,16:56:59,03,08,1, 12.0,1,1, 1.261, 10571.013, 396.797, 52855.555 25/02/18,16:56:59,04,08,1, 12.0,1,1, 1.261, 10571.013, 396.808, 52855.589 25/02/18,16:56:59,05,08,1, 12.0,1,1, 1.261, 10570.992, 396.797, 52855.594 25/02/18,16:56:59,06,08,1, 12.0,1,1, 1.261, 10571.015, 396.789, 52855.584 25/02/18,16:56:59,07,08,1, 12.0,1,1, 1.261, 10571.023, 396.770, 52855.512 25/02/18,16:56:59,08,08,1, 12.0,1,1, 1.261, 10571.028, 396.798, 52855.461 25/02/18,16:56:59,09,08,1, 12.0,1,1, 1.261, 10571.033, 396.796, 52855.545 25/02/18,16:56:59,10,08,1, 12.0,1,1, 1.261, 10571.035, 396.786, 52855.551 25/02/18,16:56:59,11,08,1, 12.0,1,1, 1.261, 10571.011, 396.785, 52855.537 25/02/18,16:56:59,12,08,1, 12.0,1,1, 1.261, 10571.047, 396.789, 52855.518 25/02/18,16:56:59,13,08,1, 12.0,1,1, 1.261, 10571.008, 396.771, 52855.515 25/02/18,16:56:59,14,08,1, 12.0,1,1, 1.261, 10571.027, 396.792, 52855.482 25/02/18,16:56:59,15,08,1, 12.0,1,1, 1.261, 10571.028, 396.789, 52855.534 25/02/18,16:56:59,16,08,1, 12.0,1,1, 1.261, 10571.042, 396.780, 52855.517 25/02/18,16:56:59,17,08,1, 12.0,1,1, 1.261, 10571.023, 396.782, 52855.489 25/02/18,16:56:59,18,08,1, 12.0,1,1, 1.261, 10571.024, 396.793, 52855.556 25/02/18,16:56:59,19,08,1, 12.0,1,1, 1.261, 10571.030, 396.796, 52855.576 25/02/18,16:57:00,00,08,1, 12.0,1,1, 1.260, 10571.028, 396.796, 52855.576 25/02/18,16:57:00,01,08,1, 12.0,1,1, 1.260, 10571.039, 396.788, 52855.483 25/02/18,16:57:00,02,08,1, 12.0,1,1, 1.260, 10571.033, 396.757, 52855.393 25/02/18,16:57:00,03,08,1, 12.0,1,1, 1.260, 10571.025, 396.783, 52855.422 25/02/18,16:57:00,04,08,1, 12.0,1,1, 1.260, 10571.041, 396.759, 52855.448 25/02/18,16:57:00,05,08,1, 12.0,1,1, 1.260, 10571.029, 396.754, 52855.495 25/02/18,16:57:00,06,08,1, 12.0,1,1, 1.260, 10571.023, 396.757, 52855.481 25/02/18,16:57:00,07,08,1, 12.0,1,1, 1.260, 10570.996, 396.794, 52855.504 25/02/18,16:57:00,08,08,1, 12.0,1,1, 1.260, 10571.026, 396.779, 52855.460 25/02/18,16:57:00,09,08,1, 12.0,1,1, 1.260, 10571.035, 396.765, 52855.272 25/02/18,16:57:00,10,08,1, 12.0,1,1, 1.260, 10571.031, 396.766, 52855.392 25/02/18,16:57:00,11,08,1, 12.0,1,1, 1.260, 10571.025, 396.787, 52855.428 25/02/18,16:57:00,12,08,1, 12.0,1,1, 1.260, 10571.013, 396.783, 52855.458 25/02/18,16:57:00,13,08,1, 12.0,1,1, 1.260, 10571.008, 396.776, 52855.421 25/02/18,16:57:00,14,08,1, 12.0,1,1, 1.260, 10571.011, 396.775, 52855.405 25/02/18,16:57:00,15,08,1, 12.0,1,1, 1.260, 10571.018, 396.754, 52855.467 25/02/18,16:57:00,16,08,1, 12.0,1,1, 1.260, 10571.018, 396.784, 52855.479 25/02/18,16:57:00,17,08,1, 12.0,1,1, 1.260, 10571.037, 396.786, 52855.394 25/02/18,16:57:00,18,08,1, 12.0,1,1, 1.260, 10571.011, 396.758, 52855.466 25/02/18,16:57:00,19,08,1, 12.0,1,1, 1.260, 10571.020, 396.798, 52855.500 25/02/18,16:57:01,00,08,1, 11.9,1,1, 1.259, 10571.020, 396.798, 52855.500 25/02/18,16:57:01,01,08,1, 11.9,1,1, 1.259, 10571.016, 396.802, 52855.489 25/02/18,16:57:01,02,08,1, 11.9,1,1, 1.259, 10571.010, 396.785, 52855.443 25/02/18,16:57:01,03,08,1, 11.9,1,1, 1.259, 10571.019, 396.788, 52855.423 25/02/18,16:57:01,04,08,1, 11.9,1,1, 1.259, 10570.997, 396.767, 52855.459 25/02/18,16:57:01,05,08,1, 11.9,1,1, 1.259, 10570.996, 396.782, 52855.542 25/02/18,16:57:01,06,08,1, 11.9,1,1, 1.259, 10571.000, 396.750, 52855.510 25/02/18,16:57:01,07,08,1, 11.9,1,1, 1.259, 10570.991, 396.794, 52855.478 25/02/18,16:57:01,08,08,1, 11.9,1,1, 1.259, 10570.995, 396.775, 52855.460 25/02/18,16:57:01,09,08,1, 11.9,1,1, 1.259, 10571.030, 396.769, 52855.340 25/02/18,16:57:01,10,08,1, 11.9,1,1, 1.259, 10571.018, 396.790, 52855.335 25/02/18,16:57:01,11,08,1, 11.9,1,1, 1.259, 10571.000, 396.769, 52855.452 25/02/18,16:57:01,12,08,1, 11.9,1,1, 1.259, 10571.020, 396.783, 52855.473 25/02/18,16:57:01,13,08,1, 11.9,1,1, 1.259, 10571.014, 396.761, 52855.488 25/02/18,16:57:01,14,08,1, 11.9,1,1, 1.259, 10570.999, 396.767, 52855.436 25/02/18,16:57:01,15,08,1, 11.9,1,1, 1.259, 10571.021, 396.769, 52855.380 25/02/18,16:57:01,16,08,1, 11.9,1,1, 1.259, 10571.021, 396.781, 52855.388 25/02/18,16:57:01,17,08,1, 11.9,1,1, 1.259, 10571.008, 396.790, 52855.454 25/02/18,16:57:01,18,08,1, 11.9,1,1, 1.259, 10571.007, 396.781, 52855.482 25/02/18,16:57:01,19,08,1, 11.9,1,1, 1.259, 10570.996, 396.774, 52855.496 25/02/18,16:57:02,00,07,1, 11.9,1,1, 1.257, 10570.995, 396.774, 52855.496 25/02/18,16:57:02,01,07,1, 11.9,1,1, 1.257, 10571.005, 396.777, 52855.375 25/02/18,16:57:02,02,07,1, 11.9,1,1, 1.257, 10571.008, 396.777, 52855.386 25/02/18,16:57:02,03,07,1, 11.9,1,1, 1.257, 10570.997, 396.772, 52855.383 25/02/18,16:57:02,04,07,1, 11.9,1,1, 1.257, 10571.010, 396.793, 52855.421 25/02/18,16:57:02,05,07,1, 11.9,1,1, 1.257, 10570.995, 396.784, 52855.396 25/02/18,16:57:02,06,07,1, 11.9,1,1, 1.257, 10570.979, 396.787, 52855.468 25/02/18,16:57:02,07,07,1, 11.9,1,1, 1.257, 10571.004, 396.793, 52855.452 25/02/18,16:57:02,08,07,1, 11.9,1,1, 1.257, 10570.991, 396.789, 52855.395 25/02/18,16:57:02,09,07,1, 11.9,1,1, 1.257, 10570.986, 396.791, 52855.383 25/02/18,16:57:02,10,07,1, 11.9,1,1, 1.257, 10570.975, 396.778, 52855.429 25/02/18,16:57:02,11,07,1, 11.9,1,1, 1.257, 10570.991, 396.795, 52855.461 25/02/18,16:57:02,12,07,1, 11.9,1,1, 1.257, 10570.991, 396.798, 52855.430 25/02/18,16:57:02,13,07,1, 11.9,1,1, 1.257, 10570.967, 396.784, 52855.410 25/02/18,16:57:02,14,07,1, 11.9,1,1, 1.257, 10570.985, 396.776, 52855.366 25/02/18,16:57:02,15,07,1, 11.9,1,1, 1.257, 10570.959, 396.785, 52855.342 25/02/18,16:57:02,16,07,1, 11.9,1,1, 1.257, 10570.993, 396.796, 52855.354 25/02/18,16:57:02,17,07,1, 11.9,1,1, 1.257, 10570.970, 396.754, 52855.357 25/02/18,16:57:02,18,07,1, 11.9,1,1, 1.257, 10570.962, 396.786, 52855.412 25/02/18,16:57:02,19,07,1, 11.9,1,1, 1.257, 10570.972, 396.780, 52855.405 25/02/18,16:57:03,00,07,1, 11.9,1,1, 1.253, 10570.970, 396.780, 52855.405 25/02/18,16:57:03,01,07,1, 11.9,1,1, 1.253, 10570.971, 396.794, 52855.396 25/02/18,16:57:03,02,07,1, 11.9,1,1, 1.253, 10570.980, 396.808, 52855.353 25/02/18,16:57:03,03,07,1, 11.9,1,1, 1.253, 10570.997, 396.784, 52855.379 25/02/18,16:57:03,04,07,1, 11.9,1,1, 1.253, 10570.970, 396.784, 52855.386 25/02/18,16:57:03,05,07,1, 11.9,1,1, 1.253, 10570.984, 396.789, 52855.389 25/02/18,16:57:03,06,07,1, 11.9,1,1, 1.253, 10570.984, 396.788, 52855.407 25/02/18,16:57:03,07,07,1, 11.9,1,1, 1.253, 10571.014, 396.801, 52855.412 25/02/18,16:57:03,08,07,1, 11.9,1,1, 1.253, 10571.000, 396.774, 52855.311 25/02/18,16:57:03,09,07,1, 11.9,1,1, 1.253, 10570.961, 396.794, 52855.314 25/02/18,16:57:03,10,07,1, 11.9,1,1, 1.253, 10570.980, 396.806, 52855.273 25/02/18,16:57:03,11,07,1, 11.9,1,1, 1.253, 10570.983, 396.790, 52855.374 25/02/18,16:57:03,12,07,1, 11.9,1,1, 1.253, 10570.980, 396.798, 52855.335 25/02/18,16:57:03,13,07,1, 11.9,1,1, 1.253, 10570.962, 396.818, 52855.422 25/02/18,16:57:03,14,07,1, 11.9,1,1, 1.253, 10570.960, 396.804, 52855.386 25/02/18,16:57:03,15,07,1, 11.9,1,1, 1.253, 10570.982, 396.822, 52855.347 25/02/18,16:57:03,16,07,1, 11.9,1,1, 1.253, 10570.975, 396.815, 52855.398 25/02/18,16:57:03,17,07,1, 11.9,1,1, 1.253, 10570.985, 396.796, 52855.357 25/02/18,16:57:03,18,07,1, 11.9,1,1, 1.253, 10570.978, 396.789, 52855.390 25/02/18,16:57:03,19,07,1, 11.9,1,1, 1.253, 10570.947, 396.803, 52855.391 25/02/18,16:57:04,00,07,1, 11.9,1,1, 1.261, 10570.945, 396.803, 52855.391 25/02/18,16:57:04,01,07,1, 11.9,1,1, 1.261, 10570.992, 396.818, 52855.371 25/02/18,16:57:04,02,07,1, 11.9,1,1, 1.261, 10570.976, 396.780, 52855.335 25/02/18,16:57:04,03,07,1, 11.9,1,1, 1.261, 10570.979, 396.799, 52855.267 25/02/18,16:57:04,04,07,1, 11.9,1,1, 1.261, 10570.990, 396.802, 52855.302 25/02/18,16:57:04,05,07,1, 11.9,1,1, 1.261, 10570.965, 396.785, 52855.296 25/02/18,16:57:04,06,07,1, 11.9,1,1, 1.261, 10570.971, 396.803, 52855.395 25/02/18,16:57:04,07,07,1, 11.9,1,1, 1.261, 10570.976, 396.794, 52855.316 25/02/18,16:57:04,08,07,1, 11.9,1,1, 1.261, 10570.982, 396.794, 52855.409 25/02/18,16:57:04,09,07,1, 11.9,1,1, 1.261, 10571.000, 396.827, 52855.354 25/02/18,16:57:04,10,07,1, 11.9,1,1, 1.261, 10570.990, 396.798, 52855.367 25/02/18,16:57:04,11,07,1, 11.9,1,1, 1.261, 10570.969, 396.795, 52855.334 25/02/18,16:57:04,12,07,1, 11.9,1,1, 1.261, 10570.969, 396.800, 52855.334 25/02/18,16:57:04,13,07,1, 11.9,1,1, 1.261, 10570.988, 396.799, 52855.294 25/02/18,16:57:04,14,07,1, 11.9,1,1, 1.261, 10570.979, 396.803, 52855.358 25/02/18,16:57:04,15,07,1, 11.9,1,1, 1.261, 10570.978, 396.813, 52855.271 25/02/18,16:57:04,16,07,1, 11.9,1,1, 1.261, 10570.977, 396.803, 52855.273 25/02/18,16:57:04,17,07,1, 11.9,1,1, 1.261, 10570.985, 396.794, 52855.303 25/02/18,16:57:04,18,07,1, 11.9,1,1, 1.261, 10570.971, 396.789, 52855.318 25/02/18,16:57:04,19,07,1, 11.9,1,1, 1.261, 10570.990, 396.779, 52855.310 25/02/18,16:57:05,00,07,1, 11.9,1,1, 1.259, 10570.986, 396.779, 52855.310 25/02/18,16:57:05,01,07,1, 11.9,1,1, 1.259, 10570.954, 396.810, 52855.366 25/02/18,16:57:05,02,07,1, 11.9,1,1, 1.259, 10570.951, 396.794, 52855.378 25/02/18,16:57:05,03,07,1, 11.9,1,1, 1.259, 10570.975, 396.782, 52855.276 25/02/18,16:57:05,04,07,1, 11.9,1,1, 1.259, 10570.991, 396.792, 52855.307 25/02/18,16:57:05,05,07,1, 11.9,1,1, 1.259, 10570.974, 396.784, 52855.280 25/02/18,16:57:05,06,07,1, 11.9,1,1, 1.259, 10570.968, 396.791, 52855.281 25/02/18,16:57:05,07,07,1, 11.9,1,1, 1.259, 10570.957, 396.773, 52855.338 25/02/18,16:57:05,08,07,1, 11.9,1,1, 1.259, 10570.966, 396.780, 52855.111 25/02/18,16:57:05,09,07,1, 11.9,1,1, 1.259, 10570.984, 396.785, 52855.351 25/02/18,16:57:05,10,07,1, 11.9,1,1, 1.259, 10570.978, 396.773, 52855.246 25/02/18,16:57:05,11,07,1, 11.9,1,1, 1.259, 10570.978, 396.762, 52855.307 25/02/18,16:57:05,12,07,1, 11.9,1,1, 1.259, 10570.962, 396.788, 52855.324 25/02/18,16:57:05,13,07,1, 11.9,1,1, 1.259, 10570.994, 396.793, 52855.261 25/02/18,16:57:05,14,07,1, 11.9,1,1, 1.259, 10570.960, 396.760, 52855.352 25/02/18,16:57:05,15,07,1, 11.9,1,1, 1.259, 10570.990, 396.801, 52855.299 25/02/18,16:57:05,16,07,1, 11.9,1,1, 1.259, 10570.967, 396.787, 52855.387 25/02/18,16:57:05,17,07,1, 11.9,1,1, 1.259, 10570.984, 396.799, 52855.268 25/02/18,16:57:05,18,07,1, 11.9,1,1, 1.259, 10570.971, 396.766, 52855.296 25/02/18,16:57:05,19,07,1, 11.9,1,1, 1.259, 10570.989, 396.790, 52855.325 25/02/18,16:57:06,00,07,1, 12.0,1,1, 1.257, 10570.986, 396.790, 52855.325 25/02/18,16:57:06,01,07,1, 12.0,1,1, 1.257, 10570.996, 396.806, 52855.285 25/02/18,16:57:06,02,07,1, 12.0,1,1, 1.257, 10570.999, 396.801, 52855.314 25/02/18,16:57:06,03,07,1, 12.0,1,1, 1.257, 10570.968, 396.787, 52855.196 25/02/18,16:57:06,04,07,1, 12.0,1,1, 1.257, 10571.005, 396.805, 52855.287 25/02/18,16:57:06,05,07,1, 12.0,1,1, 1.257, 10570.977, 396.798, 52855.249 25/02/18,16:57:06,06,07,1, 12.0,1,1, 1.257, 10570.973, 396.808, 52855.277 25/02/18,16:57:06,07,07,1, 12.0,1,1, 1.257, 10570.991, 396.793, 52855.308 25/02/18,16:57:06,08,07,1, 12.0,1,1, 1.257, 10571.004, 396.813, 52855.311 25/02/18,16:57:06,09,07,1, 12.0,1,1, 1.257, 10570.971, 396.799, 52855.297 25/02/18,16:57:06,10,07,1, 12.0,1,1, 1.257, 10570.977, 396.816, 52855.286 25/02/18,16:57:06,11,07,1, 12.0,1,1, 1.257, 10571.005, 396.789, 52855.304 25/02/18,16:57:06,12,07,1, 12.0,1,1, 1.257, 10570.995, 396.792, 52855.329 25/02/18,16:57:06,13,07,1, 12.0,1,1, 1.257, 10570.994, 396.792, 52855.285 25/02/18,16:57:06,14,07,1, 12.0,1,1, 1.257, 10571.014, 396.761, 52855.301 25/02/18,16:57:06,15,07,1, 12.0,1,1, 1.257, 10570.970, 396.794, 52855.340 25/02/18,16:57:06,16,07,1, 12.0,1,1, 1.257, 10570.989, 396.777, 52855.235 25/02/18,16:57:06,17,07,1, 12.0,1,1, 1.257, 10571.000, 396.779, 52855.283 25/02/18,16:57:06,18,07,1, 12.0,1,1, 1.257, 10571.013, 396.772, 52855.233 25/02/18,16:57:06,19,07,1, 12.0,1,1, 1.257, 10570.991, 396.786, 52855.307 25/02/18,16:57:07,00,07,1, 12.0,1,1, 1.258, 10570.986, 396.786, 52855.307 25/02/18,16:57:07,01,07,1, 12.0,1,1, 1.258, 10570.977, 396.793, 52855.382 25/02/18,16:57:07,02,07,1, 12.0,1,1, 1.258, 10570.992, 396.787, 52855.340 25/02/18,16:57:07,03,07,1, 12.0,1,1, 1.258, 10570.997, 396.775, 52855.282 25/02/18,16:57:07,04,07,1, 12.0,1,1, 1.258, 10571.002, 396.786, 52855.287 25/02/18,16:57:07,05,07,1, 12.0,1,1, 1.258, 10571.021, 396.793, 52855.289 25/02/18,16:57:07,06,07,1, 12.0,1,1, 1.258, 10570.972, 396.780, 52855.288 25/02/18,16:57:07,07,07,1, 12.0,1,1, 1.258, 10571.005, 396.795, 52855.276 25/02/18,16:57:07,08,07,1, 12.0,1,1, 1.258, 10571.006, 396.797, 52855.227 25/02/18,16:57:07,09,07,1, 12.0,1,1, 1.258, 10571.021, 396.799, 52855.277 25/02/18,16:57:07,10,07,1, 12.0,1,1, 1.258, 10570.995, 396.802, 52855.295 25/02/18,16:57:07,11,07,1, 12.0,1,1, 1.258, 10570.998, 396.789, 52855.276 25/02/18,16:57:07,12,07,1, 12.0,1,1, 1.258, 10571.021, 396.786, 52855.222 25/02/18,16:57:07,13,07,1, 12.0,1,1, 1.258, 10571.025, 396.788, 52855.285 25/02/18,16:57:07,14,07,1, 12.0,1,1, 1.258, 10570.984, 396.792, 52855.260 25/02/18,16:57:07,15,07,1, 12.0,1,1, 1.258, 10571.001, 396.768, 52855.266 25/02/18,16:57:07,16,07,1, 12.0,1,1, 1.258, 10571.023, 396.778, 52855.284 25/02/18,16:57:07,17,07,1, 12.0,1,1, 1.258, 10571.007, 396.796, 52855.312 25/02/18,16:57:07,18,07,1, 12.0,1,1, 1.258, 10571.010, 396.794, 52855.250 25/02/18,16:57:07,19,07,1, 12.0,1,1, 1.258, 10571.038, 396.791, 52855.261 25/02/18,16:57:08,00,07,1, 11.9,1,1, 1.263, 10571.036, 396.791, 52855.261 25/02/18,16:57:08,01,07,1, 11.9,1,1, 1.263, 10571.030, 396.797, 52855.273 25/02/18,16:57:08,02,07,1, 11.9,1,1, 1.263, 10571.008, 396.777, 52855.261 25/02/18,16:57:08,03,07,1, 11.9,1,1, 1.263, 10571.023, 396.770, 52855.204 25/02/18,16:57:08,04,07,1, 11.9,1,1, 1.263, 10571.016, 396.756, 52855.194 25/02/18,16:57:08,05,07,1, 11.9,1,1, 1.263, 10571.024, 396.777, 52855.218 25/02/18,16:57:08,06,07,1, 11.9,1,1, 1.263, 10570.991, 396.768, 52855.050 25/02/18,16:57:08,07,07,1, 11.9,1,1, 1.263, 10571.008, 396.762, 52855.201 25/02/18,16:57:08,08,07,1, 11.9,1,1, 1.263, 10570.991, 396.782, 52855.225 25/02/18,16:57:08,09,07,1, 11.9,1,1, 1.263, 10571.014, 396.767, 52855.296 25/02/18,16:57:08,10,07,1, 11.9,1,1, 1.263, 10571.006, 396.799, 52855.251 25/02/18,16:57:08,11,07,1, 11.9,1,1, 1.263, 10571.010, 396.739, 52855.141 25/02/18,16:57:08,12,07,1, 11.9,1,1, 1.263, 10571.000, 396.769, 52855.187 25/02/18,16:57:08,13,07,1, 11.9,1,1, 1.263, 10571.022, 396.748, 52855.190 25/02/18,16:57:08,14,07,1, 11.9,1,1, 1.263, 10571.005, 396.750, 52855.216 25/02/18,16:57:08,15,07,1, 11.9,1,1, 1.263, 10571.033, 396.751, 52855.197 25/02/18,16:57:08,16,07,1, 11.9,1,1, 1.263, 10571.021, 396.772, 52855.206 25/02/18,16:57:08,17,07,1, 11.9,1,1, 1.263, 10571.006, 396.768, 52855.165 25/02/18,16:57:08,18,07,1, 11.9,1,1, 1.263, 10571.017, 396.758, 52855.135 25/02/18,16:57:08,19,07,1, 11.9,1,1, 1.263, 10571.000, 396.758, 52855.217 25/02/18,16:57:09,00,07,1, 11.9,1,1, 1.259, 10570.995, 396.758, 52855.217 25/02/18,16:57:09,01,07,1, 11.9,1,1, 1.259, 10571.006, 396.763, 52855.204 25/02/18,16:57:09,02,07,1, 11.9,1,1, 1.259, 10571.015, 396.749, 52855.195 25/02/18,16:57:09,03,07,1, 11.9,1,1, 1.259, 10571.010, 396.754, 52855.135 25/02/18,16:57:09,04,07,1, 11.9,1,1, 1.259, 10570.995, 396.755, 52855.223 25/02/18,16:57:09,05,07,1, 11.9,1,1, 1.259, 10571.008, 396.766, 52855.182 25/02/18,16:57:09,06,07,1, 11.9,1,1, 1.259, 10570.962, 396.766, 52855.130 25/02/18,16:57:09,07,07,1, 11.9,1,1, 1.259, 10570.994, 396.750, 52855.164 25/02/18,16:57:09,08,07,1, 11.9,1,1, 1.259, 10571.017, 396.747, 52855.121 25/02/18,16:57:09,09,07,1, 11.9,1,1, 1.259, 10571.000, 396.766, 52855.083 25/02/18,16:57:09,10,07,1, 11.9,1,1, 1.259, 10571.014, 396.749, 52855.191 25/02/18,16:57:09,11,07,1, 11.9,1,1, 1.259, 10570.982, 396.742, 52855.134 25/02/18,16:57:09,12,07,1, 11.9,1,1, 1.259, 10571.002, 396.753, 52855.124 25/02/18,16:57:09,13,07,1, 11.9,1,1, 1.259, 10570.985, 396.742, 52855.119 25/02/18,16:57:09,14,07,1, 11.9,1,1, 1.259, 10571.007, 396.765, 52855.126 25/02/18,16:57:09,15,07,1, 11.9,1,1, 1.259, 10571.020, 396.737, 52855.150 25/02/18,16:57:09,16,07,1, 11.9,1,1, 1.259, 10571.019, 396.767, 52855.139 25/02/18,16:57:09,17,07,1, 11.9,1,1, 1.259, 10570.994, 396.740, 52855.180 25/02/18,16:57:09,18,07,1, 11.9,1,1, 1.259, 10570.987, 396.759, 52855.167 25/02/18,16:57:09,19,07,1, 11.9,1,1, 1.259, 10570.992, 396.749, 52855.145 25/02/18,16:57:10,00,07,1, 12.0,1,1, 1.260, 10570.986, 396.749, 52855.145 25/02/18,16:57:10,01,07,1, 12.0,1,1, 1.260, 10571.022, 396.744, 52855.082 25/02/18,16:57:10,02,07,1, 12.0,1,1, 1.260, 10571.009, 396.708, 52855.102 25/02/18,16:57:10,03,07,1, 12.0,1,1, 1.260, 10570.983, 396.706, 52855.067 25/02/18,16:57:10,04,07,1, 12.0,1,1, 1.260, 10570.987, 396.725, 52855.151 25/02/18,16:57:10,05,07,1, 12.0,1,1, 1.260, 10570.992, 396.726, 52855.097 25/02/18,16:57:10,06,07,1, 12.0,1,1, 1.260, 10570.984, 396.709, 52855.058 25/02/18,16:57:10,07,07,1, 12.0,1,1, 1.260, 10570.978, 396.713, 52855.065 25/02/18,16:57:10,08,07,1, 12.0,1,1, 1.260, 10570.999, 396.718, 52855.192 25/02/18,16:57:10,09,07,1, 12.0,1,1, 1.260, 10570.986, 396.737, 52855.195 25/02/18,16:57:10,10,07,1, 12.0,1,1, 1.260, 10570.992, 396.712, 52855.219 25/02/18,16:57:10,11,07,1, 12.0,1,1, 1.260, 10570.972, 396.732, 52855.100 25/02/18,16:57:10,12,07,1, 12.0,1,1, 1.260, 10570.957, 396.723, 52854.982 25/02/18,16:57:10,13,07,1, 12.0,1,1, 1.260, 10571.010, 396.689, 52855.090 25/02/18,16:57:10,14,07,1, 12.0,1,1, 1.260, 10571.013, 396.708, 52855.042 25/02/18,16:57:10,15,07,1, 12.0,1,1, 1.260, 10571.004, 396.694, 52855.071 25/02/18,16:57:10,16,07,1, 12.0,1,1, 1.260, 10570.995, 396.705, 52855.112 25/02/18,16:57:10,17,07,1, 12.0,1,1, 1.260, 10571.008, 396.691, 52855.117 25/02/18,16:57:10,18,07,1, 12.0,1,1, 1.260, 10570.987, 396.708, 52855.063 25/02/18,16:57:10,19,07,1, 12.0,1,1, 1.260, 10570.975, 396.700, 52855.049 25/02/18,16:57:11,00,07,1, 11.9,1,1, 1.260, 10570.970, 396.700, 52855.049 25/02/18,16:57:11,01,07,1, 11.9,1,1, 1.260, 10571.002, 396.704, 52855.103 25/02/18,16:57:11,02,07,1, 11.9,1,1, 1.260, 10571.008, 396.703, 52855.095 25/02/18,16:57:11,03,07,1, 11.9,1,1, 1.260, 10570.968, 396.697, 52855.123 25/02/18,16:57:11,04,07,1, 11.9,1,1, 1.260, 10570.983, 396.682, 52855.116 25/02/18,16:57:11,05,07,1, 11.9,1,1, 1.260, 10571.004, 396.711, 52855.122 25/02/18,16:57:11,06,07,1, 11.9,1,1, 1.260, 10570.989, 396.681, 52855.063 25/02/18,16:57:11,07,07,1, 11.9,1,1, 1.260, 10570.983, 396.673, 52855.012 25/02/18,16:57:11,08,07,1, 11.9,1,1, 1.260, 10570.973, 396.689, 52855.064 25/02/18,16:57:11,09,07,1, 11.9,1,1, 1.260, 10570.984, 396.675, 52855.107 25/02/18,16:57:11,10,07,1, 11.9,1,1, 1.260, 10570.980, 396.689, 52855.076 25/02/18,16:57:11,11,07,1, 11.9,1,1, 1.260, 10570.971, 396.676, 52855.057 25/02/18,16:57:11,12,07,1, 11.9,1,1, 1.260, 10570.960, 396.693, 52855.079 25/02/18,16:57:11,13,07,1, 11.9,1,1, 1.260, 10570.979, 396.690, 52855.050 25/02/18,16:57:11,14,07,1, 11.9,1,1, 1.260, 10570.961, 396.709, 52855.293 25/02/18,16:57:11,15,07,1, 11.9,1,1, 1.260, 10570.977, 396.688, 52855.081 25/02/18,16:57:11,16,07,1, 11.9,1,1, 1.260, 10571.001, 396.679, 52855.116 25/02/18,16:57:11,17,07,1, 11.9,1,1, 1.260, 10570.977, 396.676, 52855.069 25/02/18,16:57:11,18,07,1, 11.9,1,1, 1.260, 10570.970, 396.661, 52855.090 25/02/18,16:57:11,19,07,1, 11.9,1,1, 1.260, 10570.954, 396.643, 52854.997 25/02/18,16:57:12,00,07,1, 11.9,1,1, 1.261, 10570.953, 396.643, 52854.997 25/02/18,16:57:12,01,07,1, 11.9,1,1, 1.261, 10570.987, 396.661, 52855.028 25/02/18,16:57:12,02,07,1, 11.9,1,1, 1.261, 10570.987, 396.675, 52855.066 25/02/18,16:57:12,03,07,1, 11.9,1,1, 1.261, 10570.975, 396.657, 52855.023 25/02/18,16:57:12,04,07,1, 11.9,1,1, 1.261, 10570.970, 396.654, 52855.059 25/02/18,16:57:12,05,07,1, 11.9,1,1, 1.261, 10570.988, 396.638, 52855.024 25/02/18,16:57:12,06,07,1, 11.9,1,1, 1.261, 10570.992, 396.681, 52855.020 25/02/18,16:57:12,07,07,1, 11.9,1,1, 1.261, 10570.988, 396.686, 52855.038 25/02/18,16:57:12,08,07,1, 11.9,1,1, 1.261, 10571.012, 396.670, 52855.037 25/02/18,16:57:12,09,07,1, 11.9,1,1, 1.261, 10571.001, 396.681, 52855.129 25/02/18,16:57:12,10,07,1, 11.9,1,1, 1.261, 10571.026, 396.694, 52855.167 25/02/18,16:57:12,11,07,1, 11.9,1,1, 1.261, 10570.992, 396.681, 52855.194 25/02/18,16:57:12,12,07,1, 11.9,1,1, 1.261, 10571.008, 396.641, 52855.086 25/02/18,16:57:12,13,07,1, 11.9,1,1, 1.261, 10571.028, 396.659, 52855.044 25/02/18,16:57:12,14,07,1, 11.9,1,1, 1.261, 10571.004, 396.640, 52855.043 25/02/18,16:57:12,15,07,1, 11.9,1,1, 1.261, 10571.011, 396.664, 52854.991 25/02/18,16:57:12,16,07,1, 11.9,1,1, 1.261, 10571.006, 396.634, 52855.004 25/02/18,16:57:12,17,07,1, 11.9,1,1, 1.261, 10570.988, 396.655, 52855.027 25/02/18,16:57:12,18,07,1, 11.9,1,1, 1.261, 10571.005, 396.660, 52855.031 25/02/18,16:57:12,19,07,1, 11.9,1,1, 1.261, 10571.015, 396.625, 52854.890 25/02/18,16:57:13,00,07,1, 11.9,1,1, 1.259, 10571.011, 396.625, 52854.890 25/02/18,16:57:13,01,07,1, 11.9,1,1, 1.259, 10571.031, 396.647, 52854.985 25/02/18,16:57:13,02,07,1, 11.9,1,1, 1.259, 10571.017, 396.640, 52855.011 25/02/18,16:57:13,03,07,1, 11.9,1,1, 1.259, 10571.001, 396.639, 52855.038 25/02/18,16:57:13,04,07,1, 11.9,1,1, 1.259, 10571.009, 396.646, 52855.023 25/02/18,16:57:13,05,07,1, 11.9,1,1, 1.259, 10570.995, 396.657, 52854.994 25/02/18,16:57:13,06,07,1, 11.9,1,1, 1.259, 10571.015, 396.640, 52855.033 25/02/18,16:57:13,07,07,1, 11.9,1,1, 1.259, 10571.007, 396.630, 52854.979 25/02/18,16:57:13,08,07,1, 11.9,1,1, 1.259, 10571.003, 396.607, 52854.994 25/02/18,16:57:13,09,07,1, 11.9,1,1, 1.259, 10571.009, 396.627, 52854.892 25/02/18,16:57:13,10,07,1, 11.9,1,1, 1.259, 10571.010, 396.633, 52855.029 25/02/18,16:57:13,11,07,1, 11.9,1,1, 1.259, 10570.981, 396.630, 52854.965 25/02/18,16:57:13,12,07,1, 11.9,1,1, 1.259, 10570.996, 396.626, 52854.957 25/02/18,16:57:13,13,07,1, 11.9,1,1, 1.259, 10571.007, 396.628, 52854.980 25/02/18,16:57:13,14,07,1, 11.9,1,1, 1.259, 10571.004, 396.613, 52854.953 25/02/18,16:57:13,15,07,1, 11.9,1,1, 1.259, 10571.013, 396.611, 52854.972 25/02/18,16:57:13,16,07,1, 11.9,1,1, 1.259, 10570.992, 396.586, 52854.987 25/02/18,16:57:13,17,07,1, 11.9,1,1, 1.259, 10571.014, 396.609, 52855.015 25/02/18,16:57:13,18,07,1, 11.9,1,1, 1.259, 10571.021, 396.618, 52855.029 25/02/18,16:57:13,19,07,1, 11.9,1,1, 1.259, 10571.004, 396.630, 52854.928 25/02/18,16:57:14,00,07,1, 12.0,1,1, 1.258, 10571.003, 396.630, 52854.928 25/02/18,16:57:14,01,07,1, 12.0,1,1, 1.258, 10571.014, 396.601, 52855.011 25/02/18,16:57:14,02,07,1, 12.0,1,1, 1.258, 10571.016, 396.620, 52855.039 25/02/18,16:57:14,03,07,1, 12.0,1,1, 1.258, 10571.004, 396.625, 52854.983 25/02/18,16:57:14,04,07,1, 12.0,1,1, 1.258, 10571.019, 396.610, 52854.915 25/02/18,16:57:14,05,07,1, 12.0,1,1, 1.258, 10571.014, 396.594, 52854.937 25/02/18,16:57:14,06,07,1, 12.0,1,1, 1.258, 10571.020, 396.637, 52854.952 25/02/18,16:57:14,07,07,1, 12.0,1,1, 1.258, 10571.007, 396.625, 52854.978 25/02/18,16:57:14,08,07,1, 12.0,1,1, 1.258, 10571.021, 396.599, 52854.963 25/02/18,16:57:14,09,07,1, 12.0,1,1, 1.258, 10571.010, 396.575, 52854.985 25/02/18,16:57:14,10,07,1, 12.0,1,1, 1.258, 10571.033, 396.628, 52854.997 25/02/18,16:57:14,11,07,1, 12.0,1,1, 1.258, 10571.023, 396.631, 52854.965 25/02/18,16:57:14,12,07,1, 12.0,1,1, 1.258, 10571.017, 396.586, 52854.963 25/02/18,16:57:14,13,07,1, 12.0,1,1, 1.258, 10571.017, 396.594, 52854.982 25/02/18,16:57:14,14,07,1, 12.0,1,1, 1.258, 10571.019, 396.594, 52854.893 25/02/18,16:57:14,15,07,1, 12.0,1,1, 1.258, 10571.014, 396.626, 52854.958 25/02/18,16:57:14,16,07,1, 12.0,1,1, 1.258, 10571.007, 396.582, 52854.896 25/02/18,16:57:14,17,07,1, 12.0,1,1, 1.258, 10571.005, 396.596, 52854.976 25/02/18,16:57:14,18,07,1, 12.0,1,1, 1.258, 10571.020, 396.598, 52854.964 25/02/18,16:57:14,19,07,1, 12.0,1,1, 1.258, 10571.032, 396.608, 52854.941 25/02/18,16:57:15,00,07,1, 12.0,1,1, 1.257, 10571.028, 396.608, 52854.941 25/02/18,16:57:15,01,07,1, 12.0,1,1, 1.257, 10571.025, 396.622, 52854.969 25/02/18,16:57:15,02,07,1, 12.0,1,1, 1.257, 10571.020, 396.626, 52854.943 25/02/18,16:57:15,03,07,1, 12.0,1,1, 1.257, 10571.005, 396.590, 52854.972 25/02/18,16:57:15,04,07,1, 12.0,1,1, 1.257, 10571.004, 396.591, 52854.964 25/02/18,16:57:15,05,07,1, 12.0,1,1, 1.257, 10571.010, 396.590, 52854.962 25/02/18,16:57:15,06,07,1, 12.0,1,1, 1.257, 10570.993, 396.610, 52854.942 25/02/18,16:57:15,07,07,1, 12.0,1,1, 1.257, 10571.006, 396.604, 52854.925 25/02/18,16:57:15,08,07,1, 12.0,1,1, 1.257, 10571.017, 396.584, 52854.828 25/02/18,16:57:15,09,07,1, 12.0,1,1, 1.257, 10570.998, 396.584, 52854.870 25/02/18,16:57:15,10,07,1, 12.0,1,1, 1.257, 10571.029, 396.611, 52854.916 25/02/18,16:57:15,11,07,1, 12.0,1,1, 1.257, 10571.019, 396.618, 52854.964 25/02/18,16:57:15,12,07,1, 12.0,1,1, 1.257, 10571.016, 396.595, 52854.971 25/02/18,16:57:15,13,07,1, 12.0,1,1, 1.257, 10571.002, 396.586, 52854.897 25/02/18,16:57:15,14,07,1, 12.0,1,1, 1.257, 10571.014, 396.583, 52854.854 25/02/18,16:57:15,15,07,1, 12.0,1,1, 1.257, 10571.028, 396.604, 52854.949 25/02/18,16:57:15,16,07,1, 12.0,1,1, 1.257, 10571.021, 396.595, 52854.862 25/02/18,16:57:15,17,07,1, 12.0,1,1, 1.257, 10571.010, 396.604, 52854.984 25/02/18,16:57:15,18,07,1, 12.0,1,1, 1.257, 10570.998, 396.579, 52854.916 25/02/18,16:57:15,19,07,1, 12.0,1,1, 1.257, 10571.004, 396.604, 52854.893 25/02/18,16:57:16,00,07,1, 11.9,1,1, 1.261, 10571.003, 396.604, 52854.893 25/02/18,16:57:16,01,07,1, 11.9,1,1, 1.261, 10570.989, 396.622, 52854.891 25/02/18,16:57:16,02,07,1, 11.9,1,1, 1.261, 10571.020, 396.601, 52854.897 25/02/18,16:57:16,03,07,1, 11.9,1,1, 1.261, 10571.039, 396.606, 52854.894 25/02/18,16:57:16,04,07,1, 11.9,1,1, 1.261, 10571.030, 396.613, 52854.850 25/02/18,16:57:16,05,07,1, 11.9,1,1, 1.261, 10571.018, 396.592, 52854.940 25/02/18,16:57:16,06,07,1, 11.9,1,1, 1.261, 10571.030, 396.598, 52854.903 25/02/18,16:57:16,07,07,1, 11.9,1,1, 1.261, 10571.035, 396.584, 52854.908 25/02/18,16:57:16,08,07,1, 11.9,1,1, 1.261, 10571.034, 396.567, 52854.822 25/02/18,16:57:16,09,07,1, 11.9,1,1, 1.261, 10571.016, 396.576, 52854.873 25/02/18,16:57:16,10,07,1, 11.9,1,1, 1.261, 10571.013, 396.564, 52854.854 25/02/18,16:57:16,11,07,1, 11.9,1,1, 1.261, 10571.033, 396.589, 52854.972 25/02/18,16:57:16,12,07,1, 11.9,1,1, 1.261, 10571.031, 396.578, 52854.868 25/02/18,16:57:16,13,07,1, 11.9,1,1, 1.261, 10571.023, 396.573, 52854.923 25/02/18,16:57:16,14,07,1, 11.9,1,1, 1.261, 10571.038, 396.558, 52854.785 25/02/18,16:57:16,15,07,1, 11.9,1,1, 1.261, 10571.011, 396.582, 52854.902 25/02/18,16:57:16,16,07,1, 11.9,1,1, 1.261, 10571.028, 396.571, 52854.826 25/02/18,16:57:16,17,07,1, 11.9,1,1, 1.261, 10571.030, 396.593, 52854.898 25/02/18,16:57:16,18,07,1, 11.9,1,1, 1.261, 10571.021, 396.554, 52854.894 25/02/18,16:57:16,19,07,1, 11.9,1,1, 1.261, 10571.033, 396.581, 52854.914 25/02/18,16:57:17,00,07,1, 11.9,1,1, 1.258, 10571.028, 396.581, 52854.914 25/02/18,16:57:17,01,07,1, 11.9,1,1, 1.258, 10571.027, 396.570, 52854.867 25/02/18,16:57:17,02,07,1, 11.9,1,1, 1.258, 10571.051, 396.540, 52854.822 25/02/18,16:57:17,03,07,1, 11.9,1,1, 1.258, 10571.005, 396.575, 52854.897 25/02/18,16:57:17,04,07,1, 11.9,1,1, 1.258, 10571.004, 396.585, 52854.916 25/02/18,16:57:17,05,07,1, 11.9,1,1, 1.258, 10571.001, 396.563, 52854.828 25/02/18,16:57:17,06,07,1, 11.9,1,1, 1.258, 10571.037, 396.570, 52854.937 25/02/18,16:57:17,07,07,1, 11.9,1,1, 1.258, 10571.015, 396.575, 52854.868 25/02/18,16:57:17,08,07,1, 11.9,1,1, 1.258, 10571.017, 396.565, 52854.909 25/02/18,16:57:17,09,07,1, 11.9,1,1, 1.258, 10570.973, 396.551, 52854.836 25/02/18,16:57:17,10,07,1, 11.9,1,1, 1.258, 10571.017, 396.553, 52854.840 25/02/18,16:57:17,11,07,1, 11.9,1,1, 1.258, 10571.022, 396.565, 52854.876 25/02/18,16:57:17,12,07,1, 11.9,1,1, 1.258, 10571.011, 396.553, 52854.848 25/02/18,16:57:17,13,07,1, 11.9,1,1, 1.258, 10570.998, 396.545, 52854.852 25/02/18,16:57:17,14,07,1, 11.9,1,1, 1.258, 10571.017, 396.529, 52854.832 25/02/18,16:57:17,15,07,1, 11.9,1,1, 1.258, 10571.012, 396.558, 52854.782 25/02/18,16:57:17,16,07,1, 11.9,1,1, 1.258, 10571.004, 396.560, 52854.872 25/02/18,16:57:17,17,07,1, 11.9,1,1, 1.258, 10570.998, 396.554, 52854.880 25/02/18,16:57:17,18,07,1, 11.9,1,1, 1.258, 10571.017, 396.537, 52854.896 25/02/18,16:57:17,19,07,1, 11.9,1,1, 1.258, 10570.969, 396.534, 52854.875 25/02/18,16:57:18,00,07,1, 11.9,1,1, 1.255, 10570.961, 396.534, 52854.875 25/02/18,16:57:18,01,07,1, 11.9,1,1, 1.255, 10571.030, 396.565, 52854.834 25/02/18,16:57:18,02,07,1, 11.9,1,1, 1.255, 10571.014, 396.535, 52854.747 25/02/18,16:57:18,03,07,1, 11.9,1,1, 1.255, 10571.009, 396.537, 52854.747 25/02/18,16:57:18,04,07,1, 11.9,1,1, 1.255, 10571.003, 396.545, 52854.777 25/02/18,16:57:18,05,07,1, 11.9,1,1, 1.255, 10570.997, 396.555, 52854.802 25/02/18,16:57:18,06,07,1, 11.9,1,1, 1.255, 10570.997, 396.526, 52854.757 25/02/18,16:57:18,07,07,1, 11.9,1,1, 1.255, 10571.024, 396.534, 52854.837 25/02/18,16:57:18,08,07,1, 11.9,1,1, 1.255, 10571.009, 396.537, 52854.798 25/02/18,16:57:18,09,07,1, 11.9,1,1, 1.255, 10570.971, 396.540, 52854.818 25/02/18,16:57:18,10,07,1, 11.9,1,1, 1.255, 10571.005, 396.545, 52854.738 25/02/18,16:57:18,11,07,1, 11.9,1,1, 1.255, 10570.983, 396.539, 52854.826 25/02/18,16:57:18,12,07,1, 11.9,1,1, 1.255, 10571.008, 396.556, 52854.826 25/02/18,16:57:18,13,07,1, 11.9,1,1, 1.255, 10571.026, 396.542, 52854.798 25/02/18,16:57:18,14,07,1, 11.9,1,1, 1.255, 10570.989, 396.547, 52854.777 25/02/18,16:57:18,15,07,1, 11.9,1,1, 1.255, 10571.018, 396.538, 52854.773 25/02/18,16:57:18,16,07,1, 11.9,1,1, 1.255, 10571.009, 396.546, 52854.778 25/02/18,16:57:18,17,07,1, 11.9,1,1, 1.255, 10571.000, 396.548, 52854.768 25/02/18,16:57:18,18,07,1, 11.9,1,1, 1.255, 10570.999, 396.541, 52854.745 25/02/18,16:57:18,19,07,1, 11.9,1,1, 1.255, 10570.973, 396.538, 52854.744 25/02/18,16:57:19,00,07,1, 11.9,1,1, 1.260, 10570.970, 396.538, 52854.744 25/02/18,16:57:19,01,07,1, 11.9,1,1, 1.260, 10570.987, 396.539, 52854.787 25/02/18,16:57:19,02,07,1, 11.9,1,1, 1.260, 10571.007, 396.538, 52854.806 25/02/18,16:57:19,03,07,1, 11.9,1,1, 1.260, 10570.978, 396.536, 52854.727 25/02/18,16:57:19,04,07,1, 11.9,1,1, 1.260, 10570.977, 396.544, 52854.744 25/02/18,16:57:19,05,07,1, 11.9,1,1, 1.260, 10571.006, 396.555, 52854.765 25/02/18,16:57:19,06,07,1, 11.9,1,1, 1.260, 10570.978, 396.548, 52854.722 25/02/18,16:57:19,07,07,1, 11.9,1,1, 1.260, 10570.969, 396.530, 52854.731 25/02/18,16:57:19,08,07,1, 11.9,1,1, 1.260, 10570.968, 396.529, 52854.783 25/02/18,16:57:19,09,07,1, 11.9,1,1, 1.260, 10570.972, 396.537, 52854.701 25/02/18,16:57:19,10,07,1, 11.9,1,1, 1.260, 10570.984, 396.532, 52854.709 25/02/18,16:57:19,11,07,1, 11.9,1,1, 1.260, 10570.970, 396.516, 52854.698 25/02/18,16:57:19,12,07,1, 11.9,1,1, 1.260, 10570.984, 396.536, 52854.795 25/02/18,16:57:19,13,07,1, 11.9,1,1, 1.260, 10570.988, 396.563, 52854.747 25/02/18,16:57:19,14,07,1, 11.9,1,1, 1.260, 10570.952, 396.561, 52854.814 25/02/18,16:57:19,15,07,1, 11.9,1,1, 1.260, 10570.974, 396.550, 52854.720 25/02/18,16:57:19,16,07,1, 11.9,1,1, 1.260, 10570.963, 396.521, 52854.732 25/02/18,16:57:19,17,07,1, 11.9,1,1, 1.260, 10570.999, 396.558, 52854.785 25/02/18,16:57:19,18,07,1, 11.9,1,1, 1.260, 10571.005, 396.546, 52854.845 25/02/18,16:57:19,19,07,1, 11.9,1,1, 1.260, 10571.011, 396.559, 52854.771 25/02/18,16:57:20,00,07,1, 11.9,1,1, 1.260, 10571.003, 396.559, 52854.771 25/02/18,16:57:20,01,07,1, 11.9,1,1, 1.260, 10570.997, 396.532, 52854.763 25/02/18,16:57:20,02,07,1, 11.9,1,1, 1.260, 10570.964, 396.551, 52854.730 25/02/18,16:57:20,03,07,1, 11.9,1,1, 1.260, 10570.978, 396.540, 52854.715 25/02/18,16:57:20,04,07,1, 11.9,1,1, 1.260, 10570.963, 396.524, 52854.772 25/02/18,16:57:20,05,07,1, 11.9,1,1, 1.260, 10570.958, 396.543, 52854.763 25/02/18,16:57:20,06,07,1, 11.9,1,1, 1.260, 10570.982, 396.532, 52854.751 25/02/18,16:57:20,07,07,1, 11.9,1,1, 1.260, 10570.958, 396.553, 52854.773 25/02/18,16:57:20,08,07,1, 11.9,1,1, 1.260, 10570.949, 396.543, 52854.739 25/02/18,16:57:20,09,07,1, 11.9,1,1, 1.260, 10570.987, 396.550, 52854.728 25/02/18,16:57:20,10,07,1, 11.9,1,1, 1.260, 10570.963, 396.552, 52854.758 25/02/18,16:57:20,11,07,1, 11.9,1,1, 1.260, 10570.959, 396.559, 52854.715 25/02/18,16:57:20,12,07,1, 11.9,1,1, 1.260, 10570.972, 396.570, 52854.753 25/02/18,16:57:20,13,07,1, 11.9,1,1, 1.260, 10570.990, 396.550, 52854.776 25/02/18,16:57:20,14,07,1, 11.9,1,1, 1.260, 10570.963, 396.535, 52854.722 25/02/18,16:57:20,15,07,1, 11.9,1,1, 1.260, 10570.979, 396.556, 52854.731 25/02/18,16:57:20,16,07,1, 11.9,1,1, 1.260, 10570.981, 396.531, 52854.661 25/02/18,16:57:20,17,07,1, 11.9,1,1, 1.260, 10570.981, 396.547, 52854.735 25/02/18,16:57:20,18,07,1, 11.9,1,1, 1.260, 10570.966, 396.525, 52854.671 25/02/18,16:57:20,19,07,1, 11.9,1,1, 1.260, 10570.971, 396.546, 52854.798 25/02/18,16:57:21,00,07,1, 11.9,1,1, 1.259, 10570.970, 396.546, 52854.798 25/02/18,16:57:21,01,07,1, 11.9,1,1, 1.259, 10570.970, 396.556, 52854.816 25/02/18,16:57:21,02,07,1, 11.9,1,1, 1.259, 10570.975, 396.547, 52854.738 25/02/18,16:57:21,03,07,1, 11.9,1,1, 1.259, 10570.981, 396.563, 52854.741 25/02/18,16:57:21,04,07,1, 11.9,1,1, 1.259, 10570.963, 396.548, 52854.772 25/02/18,16:57:21,05,07,1, 11.9,1,1, 1.259, 10570.971, 396.532, 52854.728 25/02/18,16:57:21,06,07,1, 11.9,1,1, 1.259, 10570.975, 396.553, 52854.730 25/02/18,16:57:21,07,07,1, 11.9,1,1, 1.259, 10570.959, 396.546, 52854.685 25/02/18,16:57:21,08,07,1, 11.9,1,1, 1.259, 10570.960, 396.553, 52854.666 25/02/18,16:57:21,09,07,1, 11.9,1,1, 1.259, 10570.957, 396.529, 52854.664 25/02/18,16:57:21,10,07,1, 11.9,1,1, 1.259, 10570.963, 396.526, 52854.687 25/02/18,16:57:21,11,07,1, 11.9,1,1, 1.259, 10570.987, 396.520, 52854.695 25/02/18,16:57:21,12,07,1, 11.9,1,1, 1.259, 10570.971, 396.529, 52854.728 25/02/18,16:57:21,13,07,1, 11.9,1,1, 1.259, 10570.982, 396.528, 52854.716 25/02/18,16:57:21,14,07,1, 11.9,1,1, 1.259, 10570.951, 396.528, 52854.724 25/02/18,16:57:21,15,07,1, 11.9,1,1, 1.259, 10570.959, 396.559, 52854.676 25/02/18,16:57:21,16,07,1, 11.9,1,1, 1.259, 10570.959, 396.537, 52854.656 25/02/18,16:57:21,17,07,1, 11.9,1,1, 1.259, 10570.956, 396.541, 52854.694 25/02/18,16:57:21,18,07,1, 11.9,1,1, 1.259, 10570.982, 396.536, 52854.640 25/02/18,16:57:21,19,07,1, 11.9,1,1, 1.259, 10570.961, 396.552, 52854.739 25/02/18,16:57:22,00,07,1, 11.9,1,1, 1.262, 10570.953, 396.552, 52854.739 25/02/18,16:57:22,01,07,1, 11.9,1,1, 1.262, 10570.963, 396.526, 52854.685 25/02/18,16:57:22,02,07,1, 11.9,1,1, 1.262, 10570.972, 396.544, 52854.707 25/02/18,16:57:22,03,07,1, 11.9,1,1, 1.262, 10570.972, 396.519, 52854.595 25/02/18,16:57:22,04,07,1, 11.9,1,1, 1.262, 10570.990, 396.533, 52854.588 25/02/18,16:57:22,05,07,1, 11.9,1,1, 1.262, 10570.979, 396.519, 52854.599 25/02/18,16:57:22,06,07,1, 11.9,1,1, 1.262, 10570.985, 396.538, 52854.690 25/02/18,16:57:22,07,07,1, 11.9,1,1, 1.262, 10570.973, 396.543, 52854.672 25/02/18,16:57:22,08,07,1, 11.9,1,1, 1.262, 10570.970, 396.549, 52854.719 25/02/18,16:57:22,09,07,1, 11.9,1,1, 1.262, 10570.955, 396.513, 52854.676 25/02/18,16:57:22,10,07,1, 11.9,1,1, 1.262, 10570.993, 396.538, 52854.668 25/02/18,16:57:22,11,07,1, 11.9,1,1, 1.262, 10570.972, 396.534, 52854.608 25/02/18,16:57:22,12,07,1, 11.9,1,1, 1.262, 10570.978, 396.548, 52854.662 25/02/18,16:57:22,13,07,1, 11.9,1,1, 1.262, 10570.986, 396.526, 52854.675 25/02/18,16:57:22,14,07,1, 11.9,1,1, 1.262, 10570.976, 396.533, 52854.602 25/02/18,16:57:22,15,07,1, 11.9,1,1, 1.262, 10570.960, 396.537, 52854.635 25/02/18,16:57:22,16,07,1, 11.9,1,1, 1.262, 10571.007, 396.533, 52854.546 25/02/18,16:57:22,17,07,1, 11.9,1,1, 1.262, 10570.984, 396.530, 52854.626 25/02/18,16:57:22,18,07,1, 11.9,1,1, 1.262, 10570.969, 396.519, 52854.606 25/02/18,16:57:22,19,07,1, 11.9,1,1, 1.262, 10570.967, 396.549, 52854.688 25/02/18,16:57:23,00,07,1, 11.9,1,1, 1.257, 10570.961, 396.549, 52854.688 25/02/18,16:57:23,01,07,1, 11.9,1,1, 1.257, 10570.980, 396.543, 52854.656 25/02/18,16:57:23,02,07,1, 11.9,1,1, 1.257, 10570.961, 396.540, 52854.678 25/02/18,16:57:23,03,07,1, 11.9,1,1, 1.257, 10571.012, 396.549, 52854.677 25/02/18,16:57:23,04,07,1, 11.9,1,1, 1.257, 10571.013, 396.529, 52854.626 25/02/18,16:57:23,05,07,1, 11.9,1,1, 1.257, 10570.991, 396.503, 52854.618 25/02/18,16:57:23,06,07,1, 11.9,1,1, 1.257, 10570.986, 396.517, 52854.610 25/02/18,16:57:23,07,07,1, 11.9,1,1, 1.257, 10570.976, 396.496, 52854.622 25/02/18,16:57:23,08,07,1, 11.9,1,1, 1.257, 10571.005, 396.527, 52854.577 25/02/18,16:57:23,09,07,1, 11.9,1,1, 1.257, 10570.975, 396.532, 52854.591 25/02/18,16:57:23,10,07,1, 11.9,1,1, 1.257, 10570.973, 396.496, 52854.637 25/02/18,16:57:23,11,07,1, 11.9,1,1, 1.257, 10570.975, 396.526, 52854.626 25/02/18,16:57:23,12,07,1, 11.9,1,1, 1.257, 10570.981, 396.506, 52854.602 25/02/18,16:57:23,13,07,1, 11.9,1,1, 1.257, 10570.963, 396.524, 52854.642 25/02/18,16:57:23,14,07,1, 11.9,1,1, 1.257, 10570.954, 396.503, 52854.625 25/02/18,16:57:23,15,07,1, 11.9,1,1, 1.257, 10570.973, 396.519, 52854.575 25/02/18,16:57:23,16,07,1, 11.9,1,1, 1.257, 10570.980, 396.506, 52854.526 25/02/18,16:57:23,17,07,1, 11.9,1,1, 1.257, 10570.984, 396.487, 52854.611 25/02/18,16:57:23,18,07,1, 11.9,1,1, 1.257, 10570.973, 396.530, 52854.580 25/02/18,16:57:23,19,07,1, 11.9,1,1, 1.257, 10570.986, 396.510, 52854.615 25/02/18,16:57:24,00,07,1, 11.9,1,1, 1.256, 10570.978, 396.510, 52854.615 25/02/18,16:57:24,01,07,1, 11.9,1,1, 1.256, 10570.985, 396.525, 52854.551 25/02/18,16:57:24,02,07,1, 11.9,1,1, 1.256, 10570.969, 396.507, 52854.538 25/02/18,16:57:24,03,07,1, 11.9,1,1, 1.256, 10570.969, 396.520, 52854.568 25/02/18,16:57:24,04,07,1, 11.9,1,1, 1.256, 10570.976, 396.513, 52854.544 25/02/18,16:57:24,05,07,1, 11.9,1,1, 1.256, 10570.982, 396.519, 52854.600 25/02/18,16:57:24,06,07,1, 11.9,1,1, 1.256, 10570.962, 396.509, 52854.613 25/02/18,16:57:24,07,07,1, 11.9,1,1, 1.256, 10570.973, 396.515, 52854.672 25/02/18,16:57:24,08,07,1, 11.9,1,1, 1.256, 10570.981, 396.516, 52854.588 25/02/18,16:57:24,09,07,1, 11.9,1,1, 1.256, 10570.984, 396.496, 52854.561 25/02/18,16:57:24,10,07,1, 11.9,1,1, 1.256, 10570.954, 396.496, 52854.569 25/02/18,16:57:24,11,07,1, 11.9,1,1, 1.256, 10570.988, 396.476, 52854.551 25/02/18,16:57:24,12,07,1, 11.9,1,1, 1.256, 10570.997, 396.485, 52854.615 25/02/18,16:57:24,13,07,1, 11.9,1,1, 1.256, 10570.979, 396.478, 52854.600 25/02/18,16:57:24,14,07,1, 11.9,1,1, 1.256, 10570.976, 396.517, 52854.530 25/02/18,16:57:24,15,07,1, 11.9,1,1, 1.256, 10570.992, 396.505, 52854.490 25/02/18,16:57:24,16,07,1, 11.9,1,1, 1.256, 10571.012, 396.509, 52854.498 25/02/18,16:57:24,17,07,1, 11.9,1,1, 1.256, 10571.001, 396.492, 52854.535 25/02/18,16:57:24,18,07,1, 11.9,1,1, 1.256, 10570.983, 396.503, 52854.515 25/02/18,16:57:24,19,07,1, 11.9,1,1, 1.256, 10570.988, 396.500, 52854.593 25/02/18,16:57:25,00,07,1, 11.9,1,1, 1.256, 10570.986, 396.500, 52854.593 25/02/18,16:57:25,01,07,1, 11.9,1,1, 1.256, 10570.985, 396.507, 52854.547 25/02/18,16:57:25,02,07,1, 11.9,1,1, 1.256, 10570.937, 396.487, 52854.547 25/02/18,16:57:25,03,07,1, 11.9,1,1, 1.256, 10570.987, 396.471, 52854.487 25/02/18,16:57:25,04,07,1, 11.9,1,1, 1.256, 10570.962, 396.481, 52854.490 25/02/18,16:57:25,05,07,1, 11.9,1,1, 1.256, 10570.970, 396.497, 52854.510 25/02/18,16:57:25,06,07,1, 11.9,1,1, 1.256, 10570.978, 396.497, 52854.495 25/02/18,16:57:25,07,07,1, 11.9,1,1, 1.256, 10570.973, 396.463, 52854.533 25/02/18,16:57:25,08,07,1, 11.9,1,1, 1.256, 10570.982, 396.473, 52854.482 25/02/18,16:57:25,09,07,1, 11.9,1,1, 1.256, 10570.966, 396.469, 52854.521 25/02/18,16:57:25,10,07,1, 11.9,1,1, 1.256, 10570.998, 396.451, 52854.469 25/02/18,16:57:25,11,07,1, 11.9,1,1, 1.256, 10570.960, 396.465, 52854.420 25/02/18,16:57:25,12,07,1, 11.9,1,1, 1.256, 10570.979, 396.482, 52854.474 25/02/18,16:57:25,13,07,1, 11.9,1,1, 1.256, 10570.961, 396.480, 52854.547 25/02/18,16:57:25,14,07,1, 11.9,1,1, 1.256, 10570.991, 396.471, 52854.558 25/02/18,16:57:25,15,07,1, 11.9,1,1, 1.256, 10570.964, 396.456, 52854.474 25/02/18,16:57:25,16,07,1, 11.9,1,1, 1.256, 10571.004, 396.491, 52854.551 25/02/18,16:57:25,17,07,1, 11.9,1,1, 1.256, 10570.976, 396.481, 52854.464 25/02/18,16:57:25,18,07,1, 11.9,1,1, 1.256, 10570.984, 396.460, 52854.450 25/02/18,16:57:25,19,07,1, 11.9,1,1, 1.256, 10570.984, 396.450, 52854.447 25/02/18,16:57:26,00,08,1, 11.9,1,1, 1.258, 10570.978, 396.450, 52854.447 25/02/18,16:57:26,01,08,1, 11.9,1,1, 1.258, 10570.978, 396.487, 52854.568 25/02/18,16:57:26,02,08,1, 11.9,1,1, 1.258, 10570.977, 396.475, 52854.459 25/02/18,16:57:26,03,08,1, 11.9,1,1, 1.258, 10570.989, 396.456, 52854.409 25/02/18,16:57:26,04,08,1, 11.9,1,1, 1.258, 10570.989, 396.455, 52854.426 25/02/18,16:57:26,05,08,1, 11.9,1,1, 1.258, 10570.997, 396.488, 52854.525 25/02/18,16:57:26,06,08,1, 11.9,1,1, 1.258, 10571.004, 396.475, 52854.486 25/02/18,16:57:26,07,08,1, 11.9,1,1, 1.258, 10570.985, 396.472, 52854.492 25/02/18,16:57:26,08,08,1, 11.9,1,1, 1.258, 10570.997, 396.480, 52854.504 25/02/18,16:57:26,09,08,1, 11.9,1,1, 1.258, 10570.988, 396.455, 52854.511 25/02/18,16:57:26,10,08,1, 11.9,1,1, 1.258, 10571.021, 396.464, 52854.504 25/02/18,16:57:26,11,08,1, 11.9,1,1, 1.258, 10571.011, 396.458, 52854.421 25/02/18,16:57:26,12,08,1, 11.9,1,1, 1.258, 10570.990, 396.473, 52854.453 25/02/18,16:57:26,13,08,1, 11.9,1,1, 1.258, 10570.991, 396.446, 52854.415 25/02/18,16:57:26,14,08,1, 11.9,1,1, 1.258, 10570.985, 396.449, 52854.428 25/02/18,16:57:26,15,08,1, 11.9,1,1, 1.258, 10571.016, 396.445, 52854.427 25/02/18,16:57:26,16,08,1, 11.9,1,1, 1.258, 10570.990, 396.467, 52854.454 25/02/18,16:57:26,17,08,1, 11.9,1,1, 1.258, 10571.003, 396.454, 52854.421 25/02/18,16:57:26,18,08,1, 11.9,1,1, 1.258, 10571.004, 396.456, 52854.382 25/02/18,16:57:26,19,08,1, 11.9,1,1, 1.258, 10571.000, 396.455, 52854.458 25/02/18,16:57:27,00,08,1, 11.9,1,1, 1.258, 10570.995, 396.455, 52854.458 25/02/18,16:57:27,01,08,1, 11.9,1,1, 1.258, 10571.001, 396.461, 52854.505 25/02/18,16:57:27,02,08,1, 11.9,1,1, 1.258, 10571.000, 396.450, 52854.475 25/02/18,16:57:27,03,08,1, 11.9,1,1, 1.258, 10571.008, 396.479, 52854.468 25/02/18,16:57:27,04,08,1, 11.9,1,1, 1.258, 10570.989, 396.455, 52854.440 25/02/18,16:57:27,05,08,1, 11.9,1,1, 1.258, 10571.012, 396.451, 52854.490 25/02/18,16:57:27,06,08,1, 11.9,1,1, 1.258, 10571.033, 396.452, 52854.387 25/02/18,16:57:27,07,08,1, 11.9,1,1, 1.258, 10571.012, 396.466, 52854.398 25/02/18,16:57:27,08,08,1, 11.9,1,1, 1.258, 10571.003, 396.440, 52854.422 25/02/18,16:57:27,09,08,1, 11.9,1,1, 1.258, 10571.007, 396.431, 52854.393 25/02/18,16:57:27,10,08,1, 11.9,1,1, 1.258, 10571.002, 396.461, 52854.391 25/02/18,16:57:27,11,08,1, 11.9,1,1, 1.258, 10571.010, 396.447, 52854.385 25/02/18,16:57:27,12,08,1, 11.9,1,1, 1.258, 10570.992, 396.465, 52854.379 25/02/18,16:57:27,13,08,1, 11.9,1,1, 1.258, 10571.006, 396.458, 52854.381 25/02/18,16:57:27,14,08,1, 11.9,1,1, 1.258, 10571.032, 396.472, 52854.432 25/02/18,16:57:27,15,08,1, 11.9,1,1, 1.258, 10571.020, 396.442, 52854.418 25/02/18,16:57:27,16,08,1, 11.9,1,1, 1.258, 10570.996, 396.452, 52854.422 25/02/18,16:57:27,17,08,1, 11.9,1,1, 1.258, 10571.009, 396.452, 52854.351 25/02/18,16:57:27,18,08,1, 11.9,1,1, 1.258, 10571.004, 396.469, 52854.406 25/02/18,16:57:27,19,08,1, 11.9,1,1, 1.258, 10571.008, 396.457, 52854.425 25/02/18,16:57:28,00,08,1, 11.9,1,1, 1.258, 10571.003, 396.457, 52854.425 25/02/18,16:57:28,01,08,1, 11.9,1,1, 1.258, 10571.011, 396.445, 52854.313 25/02/18,16:57:28,02,08,1, 11.9,1,1, 1.258, 10570.960, 396.459, 52854.469 25/02/18,16:57:28,03,08,1, 11.9,1,1, 1.258, 10571.008, 396.434, 52854.365 25/02/18,16:57:28,04,08,1, 11.9,1,1, 1.258, 10571.021, 396.441, 52854.322 25/02/18,16:57:28,05,08,1, 11.9,1,1, 1.258, 10571.005, 396.442, 52854.353 25/02/18,16:57:28,06,08,1, 11.9,1,1, 1.258, 10570.999, 396.450, 52854.439 25/02/18,16:57:28,07,08,1, 11.9,1,1, 1.258, 10570.996, 396.442, 52854.371 25/02/18,16:57:28,08,08,1, 11.9,1,1, 1.258, 10571.010, 396.441, 52854.431 25/02/18,16:57:28,09,08,1, 11.9,1,1, 1.258, 10570.997, 396.432, 52854.390 25/02/18,16:57:28,10,08,1, 11.9,1,1, 1.258, 10571.011, 396.444, 52854.381 25/02/18,16:57:28,11,08,1, 11.9,1,1, 1.258, 10570.999, 396.444, 52854.380 25/02/18,16:57:28,12,08,1, 11.9,1,1, 1.258, 10570.996, 396.445, 52854.365 25/02/18,16:57:28,13,08,1, 11.9,1,1, 1.258, 10571.004, 396.431, 52854.404 25/02/18,16:57:28,14,08,1, 11.9,1,1, 1.258, 10571.009, 396.443, 52854.414 25/02/18,16:57:28,15,08,1, 11.9,1,1, 1.258, 10570.998, 396.447, 52854.359 25/02/18,16:57:28,16,08,1, 11.9,1,1, 1.258, 10570.998, 396.435, 52854.384 25/02/18,16:57:28,17,08,1, 11.9,1,1, 1.258, 10571.009, 396.424, 52854.344 25/02/18,16:57:28,18,08,1, 11.9,1,1, 1.258, 10570.990, 396.435, 52854.275 25/02/18,16:57:28,19,08,1, 11.9,1,1, 1.258, 10570.984, 396.447, 52854.280 25/02/18,16:57:29,00,08,1, 11.9,1,1, 1.260, 10570.978, 396.447, 52854.280 25/02/18,16:57:29,01,08,1, 11.9,1,1, 1.260, 10570.990, 396.451, 52854.334 25/02/18,16:57:29,02,08,1, 11.9,1,1, 1.260, 10570.972, 396.430, 52854.396 25/02/18,16:57:29,03,08,1, 11.9,1,1, 1.260, 10570.996, 396.460, 52854.333 25/02/18,16:57:29,04,08,1, 11.9,1,1, 1.260, 10570.985, 396.443, 52854.297 25/02/18,16:57:29,05,08,1, 11.9,1,1, 1.260, 10570.979, 396.449, 52854.285 25/02/18,16:57:29,06,08,1, 11.9,1,1, 1.260, 10570.995, 396.412, 52854.289 25/02/18,16:57:29,07,08,1, 11.9,1,1, 1.260, 10570.990, 396.438, 52854.330 25/02/18,16:57:29,08,08,1, 11.9,1,1, 1.260, 10570.993, 396.433, 52854.281 25/02/18,16:57:29,09,08,1, 11.9,1,1, 1.260, 10570.998, 396.420, 52854.333 25/02/18,16:57:29,10,08,1, 11.9,1,1, 1.260, 10570.975, 396.420, 52854.366 25/02/18,16:57:29,11,08,1, 11.9,1,1, 1.260, 10570.981, 396.427, 52854.281 25/02/18,16:57:29,12,08,1, 11.9,1,1, 1.260, 10571.000, 396.440, 52854.339 25/02/18,16:57:29,13,08,1, 11.9,1,1, 1.260, 10570.996, 396.430, 52854.269 25/02/18,16:57:29,14,08,1, 11.9,1,1, 1.260, 10571.003, 396.417, 52854.325 25/02/18,16:57:29,15,08,1, 11.9,1,1, 1.260, 10571.010, 396.404, 52854.372 25/02/18,16:57:29,16,08,1, 11.9,1,1, 1.260, 10570.976, 396.417, 52854.306 25/02/18,16:57:29,17,08,1, 11.9,1,1, 1.260, 10571.005, 396.423, 52854.333 25/02/18,16:57:29,18,08,1, 11.9,1,1, 1.260, 10570.953, 396.400, 52854.278 25/02/18,16:57:29,19,08,1, 11.9,1,1, 1.260, 10570.991, 396.426, 52854.309 25/02/18,16:57:30,00,08,1, 12.0,1,1, 1.260, 10570.986, 396.426, 52854.309 25/02/18,16:57:30,01,08,1, 12.0,1,1, 1.260, 10571.006, 396.419, 52854.300 25/02/18,16:57:30,02,08,1, 12.0,1,1, 1.260, 10570.960, 396.406, 52854.283 25/02/18,16:57:30,03,08,1, 12.0,1,1, 1.260, 10570.963, 396.392, 52854.276 25/02/18,16:57:30,04,08,1, 12.0,1,1, 1.260, 10570.975, 396.421, 52854.317 25/02/18,16:57:30,05,08,1, 12.0,1,1, 1.260, 10570.974, 396.400, 52854.258 25/02/18,16:57:30,06,08,1, 12.0,1,1, 1.260, 10570.975, 396.371, 52854.232 25/02/18,16:57:30,07,08,1, 12.0,1,1, 1.260, 10570.974, 396.387, 52854.327 25/02/18,16:57:30,08,08,1, 12.0,1,1, 1.260, 10570.967, 396.394, 52854.305 25/02/18,16:57:30,09,08,1, 12.0,1,1, 1.260, 10570.969, 396.381, 52854.275 25/02/18,16:57:30,10,08,1, 12.0,1,1, 1.260, 10570.970, 396.397, 52854.279 25/02/18,16:57:30,11,08,1, 12.0,1,1, 1.260, 10570.965, 396.360, 52854.254 25/02/18,16:57:30,12,08,1, 12.0,1,1, 1.260, 10570.981, 396.379, 52854.270 25/02/18,16:57:30,13,08,1, 12.0,1,1, 1.260, 10570.969, 396.381, 52854.227 25/02/18,16:57:30,14,08,1, 12.0,1,1, 1.260, 10570.977, 396.381, 52854.236 25/02/18,16:57:30,15,08,1, 12.0,1,1, 1.260, 10570.940, 396.368, 52854.228 25/02/18,16:57:30,16,08,1, 12.0,1,1, 1.260, 10570.969, 396.398, 52854.263 25/02/18,16:57:30,17,08,1, 12.0,1,1, 1.260, 10570.948, 396.382, 52854.216 25/02/18,16:57:30,18,08,1, 12.0,1,1, 1.260, 10570.958, 396.376, 52854.207 25/02/18,16:57:30,19,08,1, 12.0,1,1, 1.260, 10570.967, 396.387, 52854.245 25/02/18,16:57:31,00,08,1, 11.9,1,1, 1.260, 10570.961, 396.387, 52854.245 25/02/18,16:57:31,01,08,1, 11.9,1,1, 1.260, 10570.966, 396.391, 52854.288 25/02/18,16:57:31,02,08,1, 11.9,1,1, 1.260, 10570.966, 396.370, 52854.268 25/02/18,16:57:31,03,08,1, 11.9,1,1, 1.260, 10570.971, 396.372, 52854.296 25/02/18,16:57:31,04,08,1, 11.9,1,1, 1.260, 10570.973, 396.379, 52854.292 25/02/18,16:57:31,05,08,1, 11.9,1,1, 1.260, 10570.944, 396.378, 52854.196 25/02/18,16:57:31,06,08,1, 11.9,1,1, 1.260, 10570.967, 396.354, 52854.269 25/02/18,16:57:31,07,08,1, 11.9,1,1, 1.260, 10570.962, 396.350, 52854.177 25/02/18,16:57:31,08,08,1, 11.9,1,1, 1.260, 10570.972, 396.352, 52854.153 25/02/18,16:57:31,09,08,1, 11.9,1,1, 1.260, 10570.962, 396.359, 52854.170 25/02/18,16:57:31,10,08,1, 11.9,1,1, 1.260, 10570.943, 396.366, 52854.241 25/02/18,16:57:31,11,08,1, 11.9,1,1, 1.260, 10570.972, 396.348, 52854.096 25/02/18,16:57:31,12,08,1, 11.9,1,1, 1.260, 10570.946, 396.359, 52854.189 25/02/18,16:57:31,13,08,1, 11.9,1,1, 1.260, 10570.962, 396.326, 52854.121 25/02/18,16:57:31,14,08,1, 11.9,1,1, 1.260, 10570.965, 396.362, 52854.200 25/02/18,16:57:31,15,08,1, 11.9,1,1, 1.260, 10570.958, 396.357, 52854.183 25/02/18,16:57:31,16,08,1, 11.9,1,1, 1.260, 10570.970, 396.355, 52854.231 25/02/18,16:57:31,17,08,1, 11.9,1,1, 1.260, 10570.967, 396.368, 52854.191 25/02/18,16:57:31,18,08,1, 11.9,1,1, 1.260, 10570.958, 396.354, 52854.195 25/02/18,16:57:31,19,08,1, 11.9,1,1, 1.260, 10570.959, 396.340, 52854.140 25/02/18,16:57:32,00,08,1, 11.9,1,1, 1.262, 10570.953, 396.340, 52854.140 25/02/18,16:57:32,01,08,1, 11.9,1,1, 1.262, 10570.939, 396.323, 52854.162 25/02/18,16:57:32,02,08,1, 11.9,1,1, 1.262, 10570.954, 396.328, 52854.157 25/02/18,16:57:32,03,08,1, 11.9,1,1, 1.262, 10570.959, 396.348, 52854.124 25/02/18,16:57:32,04,08,1, 11.9,1,1, 1.262, 10570.949, 396.328, 52854.117 25/02/18,16:57:32,05,08,1, 11.9,1,1, 1.262, 10570.947, 396.328, 52854.070 25/02/18,16:57:32,06,08,1, 11.9,1,1, 1.262, 10570.946, 396.331, 52854.170 25/02/18,16:57:32,07,08,1, 11.9,1,1, 1.262, 10570.930, 396.313, 52854.187 25/02/18,16:57:32,08,08,1, 11.9,1,1, 1.262, 10570.945, 396.298, 52854.128 25/02/18,16:57:32,09,08,1, 11.9,1,1, 1.262, 10570.937, 396.298, 52854.198 25/02/18,16:57:32,10,08,1, 11.9,1,1, 1.262, 10570.973, 396.316, 52854.216 25/02/18,16:57:32,11,08,1, 11.9,1,1, 1.262, 10570.938, 396.312, 52854.162 25/02/18,16:57:32,12,08,1, 11.9,1,1, 1.262, 10570.948, 396.315, 52854.182 25/02/18,16:57:32,13,08,1, 11.9,1,1, 1.262, 10570.957, 396.307, 52854.157 25/02/18,16:57:32,14,08,1, 11.9,1,1, 1.262, 10570.962, 396.306, 52854.189 25/02/18,16:57:32,15,08,1, 11.9,1,1, 1.262, 10570.964, 396.289, 52854.097 25/02/18,16:57:32,16,08,1, 11.9,1,1, 1.262, 10570.976, 396.283, 52854.082 25/02/18,16:57:32,17,08,1, 11.9,1,1, 1.262, 10570.955, 396.298, 52854.079 25/02/18,16:57:32,18,08,1, 11.9,1,1, 1.262, 10570.958, 396.283, 52854.119 25/02/18,16:57:32,19,08,1, 11.9,1,1, 1.262, 10570.949, 396.291, 52854.077 25/02/18,16:57:33,00,08,1, 11.9,1,1, 1.261, 10570.945, 396.291, 52854.077 25/02/18,16:57:33,01,08,1, 11.9,1,1, 1.261, 10570.941, 396.284, 52854.159 25/02/18,16:57:33,02,08,1, 11.9,1,1, 1.261, 10570.925, 396.275, 52854.131 25/02/18,16:57:33,03,08,1, 11.9,1,1, 1.261, 10570.936, 396.279, 52854.241 25/02/18,16:57:33,04,08,1, 11.9,1,1, 1.261, 10570.931, 396.278, 52854.150 25/02/18,16:57:33,05,08,1, 11.9,1,1, 1.261, 10570.936, 396.277, 52854.131 25/02/18,16:57:33,06,08,1, 11.9,1,1, 1.261, 10570.929, 396.264, 52854.103 25/02/18,16:57:33,07,08,1, 11.9,1,1, 1.261, 10570.929, 396.277, 52854.082 25/02/18,16:57:33,08,08,1, 11.9,1,1, 1.261, 10570.939, 396.254, 52854.086 25/02/18,16:57:33,09,08,1, 11.9,1,1, 1.261, 10570.909, 396.240, 52853.842 25/02/18,16:57:33,10,08,1, 11.9,1,1, 1.261, 10570.913, 396.273, 52854.182 25/02/18,16:57:33,11,08,1, 11.9,1,1, 1.261, 10570.934, 396.258, 52854.121 25/02/18,16:57:33,12,08,1, 11.9,1,1, 1.261, 10570.907, 396.270, 52854.190 25/02/18,16:57:33,13,08,1, 11.9,1,1, 1.261, 10570.905, 396.258, 52854.099 25/02/18,16:57:33,14,08,1, 11.9,1,1, 1.261, 10570.910, 396.270, 52854.053 25/02/18,16:57:33,15,08,1, 11.9,1,1, 1.261, 10570.931, 396.256, 52854.039 25/02/18,16:57:33,16,08,1, 11.9,1,1, 1.261, 10570.907, 396.251, 52854.129 25/02/18,16:57:33,17,08,1, 11.9,1,1, 1.261, 10570.911, 396.251, 52854.101 25/02/18,16:57:33,18,08,1, 11.9,1,1, 1.261, 10570.909, 396.246, 52854.104 25/02/18,16:57:33,19,08,1, 11.9,1,1, 1.261, 10570.891, 396.252, 52854.082 25/02/18,16:57:34,00,08,1, 11.9,1,1, 1.261, 10570.886, 396.252, 52854.082 25/02/18,16:57:34,01,08,1, 11.9,1,1, 1.261, 10570.900, 396.210, 52853.993 25/02/18,16:57:34,02,08,1, 11.9,1,1, 1.261, 10570.900, 396.228, 52854.025 25/02/18,16:57:34,03,08,1, 11.9,1,1, 1.261, 10570.903, 396.236, 52854.081 25/02/18,16:57:34,04,08,1, 11.9,1,1, 1.261, 10570.907, 396.225, 52854.072 25/02/18,16:57:34,05,08,1, 11.9,1,1, 1.261, 10570.911, 396.208, 52854.029 25/02/18,16:57:34,06,08,1, 11.9,1,1, 1.261, 10570.890, 396.219, 52854.074 25/02/18,16:57:34,07,08,1, 11.9,1,1, 1.261, 10570.893, 396.212, 52853.996 25/02/18,16:57:34,08,08,1, 11.9,1,1, 1.261, 10570.890, 396.235, 52854.054 25/02/18,16:57:34,09,08,1, 11.9,1,1, 1.261, 10570.906, 396.225, 52854.099 25/02/18,16:57:34,10,08,1, 11.9,1,1, 1.261, 10570.898, 396.210, 52854.122 25/02/18,16:57:34,11,08,1, 11.9,1,1, 1.261, 10570.917, 396.189, 52854.097 25/02/18,16:57:34,12,08,1, 11.9,1,1, 1.261, 10570.891, 396.221, 52854.088 25/02/18,16:57:34,13,08,1, 11.9,1,1, 1.261, 10570.880, 396.216, 52854.040 25/02/18,16:57:34,14,08,1, 11.9,1,1, 1.261, 10570.882, 396.187, 52853.977 25/02/18,16:57:34,15,08,1, 11.9,1,1, 1.261, 10570.874, 396.223, 52854.063 25/02/18,16:57:34,16,08,1, 11.9,1,1, 1.261, 10570.867, 396.199, 52853.973 25/02/18,16:57:34,17,08,1, 11.9,1,1, 1.261, 10570.870, 396.197, 52853.997 25/02/18,16:57:34,18,08,1, 11.9,1,1, 1.261, 10570.874, 396.200, 52854.008 25/02/18,16:57:34,19,08,1, 11.9,1,1, 1.261, 10570.880, 396.206, 52854.044 25/02/18,16:57:35,00,08,1, 11.9,1,1, 1.257, 10570.878, 396.206, 52854.044 25/02/18,16:57:35,01,08,1, 11.9,1,1, 1.257, 10570.871, 396.203, 52854.061 25/02/18,16:57:35,02,08,1, 11.9,1,1, 1.257, 10570.870, 396.182, 52853.994 25/02/18,16:57:35,03,08,1, 11.9,1,1, 1.257, 10570.893, 396.185, 52853.992 25/02/18,16:57:35,04,08,1, 11.9,1,1, 1.257, 10570.866, 396.167, 52854.013 25/02/18,16:57:35,05,08,1, 11.9,1,1, 1.257, 10570.867, 396.190, 52853.992 25/02/18,16:57:35,06,08,1, 11.9,1,1, 1.257, 10570.876, 396.169, 52854.041 25/02/18,16:57:35,07,08,1, 11.9,1,1, 1.257, 10570.863, 396.154, 52853.919 25/02/18,16:57:35,08,08,1, 11.9,1,1, 1.257, 10570.844, 396.175, 52854.024 25/02/18,16:57:35,09,08,1, 11.9,1,1, 1.257, 10570.860, 396.160, 52853.938 25/02/18,16:57:35,10,08,1, 11.9,1,1, 1.257, 10570.855, 396.182, 52853.956 25/02/18,16:57:35,11,08,1, 11.9,1,1, 1.257, 10570.861, 396.179, 52854.024 25/02/18,16:57:35,12,08,1, 11.9,1,1, 1.257, 10570.854, 396.151, 52854.031 25/02/18,16:57:35,13,08,1, 11.9,1,1, 1.257, 10570.836, 396.165, 52853.991 25/02/18,16:57:35,14,08,1, 11.9,1,1, 1.257, 10570.838, 396.139, 52853.958 25/02/18,16:57:35,15,08,1, 11.9,1,1, 1.257, 10570.839, 396.165, 52853.947 25/02/18,16:57:35,16,08,1, 11.9,1,1, 1.257, 10570.828, 396.151, 52853.973 25/02/18,16:57:35,17,08,1, 11.9,1,1, 1.257, 10570.832, 396.151, 52854.025 25/02/18,16:57:35,18,08,1, 11.9,1,1, 1.257, 10570.830, 396.137, 52854.029 25/02/18,16:57:35,19,08,1, 11.9,1,1, 1.257, 10570.795, 396.139, 52853.961 25/02/18,16:57:36,00,08,1, 11.9,1,1, 1.259, 10570.794, 396.139, 52853.961 25/02/18,16:57:36,01,08,1, 11.9,1,1, 1.259, 10570.819, 396.150, 52853.943 25/02/18,16:57:36,02,08,1, 11.9,1,1, 1.259, 10570.817, 396.142, 52853.940 25/02/18,16:57:36,03,08,1, 11.9,1,1, 1.259, 10570.819, 396.121, 52853.960 25/02/18,16:57:36,04,08,1, 11.9,1,1, 1.259, 10570.826, 396.113, 52853.920 25/02/18,16:57:36,05,08,1, 11.9,1,1, 1.259, 10570.837, 396.117, 52853.994 25/02/18,16:57:36,06,08,1, 11.9,1,1, 1.259, 10570.813, 396.126, 52853.980 25/02/18,16:57:36,07,08,1, 11.9,1,1, 1.259, 10570.829, 396.110, 52853.914 25/02/18,16:57:36,08,08,1, 11.9,1,1, 1.259, 10570.833, 396.104, 52853.937 25/02/18,16:57:36,09,08,1, 11.9,1,1, 1.259, 10570.843, 396.124, 52854.011 25/02/18,16:57:36,10,08,1, 11.9,1,1, 1.259, 10570.832, 396.116, 52853.961 25/02/18,16:57:36,11,08,1, 11.9,1,1, 1.259, 10570.818, 396.124, 52853.977 25/02/18,16:57:36,12,08,1, 11.9,1,1, 1.259, 10570.819, 396.105, 52853.899 25/02/18,16:57:36,13,08,1, 11.9,1,1, 1.259, 10570.829, 396.103, 52853.913 25/02/18,16:57:36,14,08,1, 11.9,1,1, 1.259, 10570.823, 396.115, 52853.950 25/02/18,16:57:36,15,08,1, 11.9,1,1, 1.259, 10570.817, 396.090, 52853.839 25/02/18,16:57:36,16,08,1, 11.9,1,1, 1.259, 10570.824, 396.087, 52853.850 25/02/18,16:57:36,17,08,1, 11.9,1,1, 1.259, 10570.814, 396.094, 52853.836 25/02/18,16:57:36,18,08,1, 11.9,1,1, 1.259, 10570.823, 396.077, 52853.932 25/02/18,16:57:36,19,08,1, 11.9,1,1, 1.259, 10570.809, 396.088, 52853.874 25/02/18,16:57:37,00,08,1, 11.9,1,1, 1.259, 10570.803, 396.088, 52853.874 25/02/18,16:57:37,01,08,1, 11.9,1,1, 1.259, 10570.779, 396.101, 52853.871 25/02/18,16:57:37,02,08,1, 11.9,1,1, 1.259, 10570.825, 396.101, 52853.932 25/02/18,16:57:37,03,08,1, 11.9,1,1, 1.259, 10570.794, 396.068, 52853.907 25/02/18,16:57:37,04,08,1, 11.9,1,1, 1.259, 10570.815, 396.078, 52853.859 25/02/18,16:57:37,05,08,1, 11.9,1,1, 1.259, 10570.774, 396.065, 52853.861 25/02/18,16:57:37,06,08,1, 11.9,1,1, 1.259, 10570.794, 396.094, 52853.882 25/02/18,16:57:37,07,08,1, 11.9,1,1, 1.259, 10570.772, 396.063, 52853.841 25/02/18,16:57:37,08,08,1, 11.9,1,1, 1.259, 10570.808, 396.054, 52853.791 25/02/18,16:57:37,09,08,1, 11.9,1,1, 1.259, 10570.784, 396.052, 52853.907 25/02/18,16:57:37,10,08,1, 11.9,1,1, 1.259, 10570.811, 396.078, 52853.918 25/02/18,16:57:37,11,08,1, 11.9,1,1, 1.259, 10570.761, 396.079, 52854.032 25/02/18,16:57:37,12,08,1, 11.9,1,1, 1.259, 10570.807, 396.055, 52853.885 25/02/18,16:57:37,13,08,1, 11.9,1,1, 1.259, 10570.780, 396.048, 52853.852 25/02/18,16:57:37,14,08,1, 11.9,1,1, 1.259, 10570.806, 396.062, 52853.897 25/02/18,16:57:37,15,08,1, 11.9,1,1, 1.259, 10570.802, 396.038, 52853.910 25/02/18,16:57:37,16,08,1, 11.9,1,1, 1.259, 10570.786, 396.042, 52853.813 25/02/18,16:57:37,17,08,1, 11.9,1,1, 1.259, 10570.766, 396.047, 52853.862 25/02/18,16:57:37,18,08,1, 11.9,1,1, 1.259, 10570.784, 396.035, 52853.735 25/02/18,16:57:37,19,08,1, 11.9,1,1, 1.259, 10570.796, 396.049, 52853.825 25/02/18,16:57:38,00,07,1, 11.9,1,1, 1.256, 10570.794, 396.049, 52853.825 25/02/18,16:57:38,01,07,1, 11.9,1,1, 1.256, 10570.754, 396.020, 52853.819 25/02/18,16:57:38,02,07,1, 11.9,1,1, 1.256, 10570.777, 396.028, 52853.759 25/02/18,16:57:38,03,07,1, 11.9,1,1, 1.256, 10570.779, 396.004, 52853.752 25/02/18,16:57:38,04,07,1, 11.9,1,1, 1.256, 10570.765, 396.003, 52853.799 25/02/18,16:57:38,05,07,1, 11.9,1,1, 1.256, 10570.763, 396.015, 52853.822 25/02/18,16:57:38,06,07,1, 11.9,1,1, 1.256, 10570.751, 396.032, 52853.885 25/02/18,16:57:38,07,07,1, 11.9,1,1, 1.256, 10570.760, 396.027, 52853.911 25/02/18,16:57:38,08,07,1, 11.9,1,1, 1.256, 10570.769, 396.006, 52853.838 25/02/18,16:57:38,09,07,1, 11.9,1,1, 1.256, 10570.767, 396.011, 52853.841 25/02/18,16:57:38,10,07,1, 11.9,1,1, 1.256, 10570.775, 396.024, 52853.866 25/02/18,16:57:38,11,07,1, 11.9,1,1, 1.256, 10570.771, 395.989, 52853.843 25/02/18,16:57:38,12,07,1, 11.9,1,1, 1.256, 10570.767, 395.982, 52853.781 25/02/18,16:57:38,13,07,1, 11.9,1,1, 1.256, 10570.747, 395.994, 52853.819 25/02/18,16:57:38,14,07,1, 11.9,1,1, 1.256, 10570.748, 395.990, 52853.837 25/02/18,16:57:38,15,07,1, 11.9,1,1, 1.256, 10570.746, 395.997, 52853.831 25/02/18,16:57:38,16,07,1, 11.9,1,1, 1.256, 10570.744, 395.993, 52853.714 25/02/18,16:57:38,17,07,1, 11.9,1,1, 1.256, 10570.768, 395.978, 52853.809 25/02/18,16:57:38,18,07,1, 11.9,1,1, 1.256, 10570.723, 395.978, 52853.736 25/02/18,16:57:38,19,07,1, 11.9,1,1, 1.256, 10570.751, 395.982, 52853.759 25/02/18,16:57:39,00,07,1, 11.9,1,1, 1.259, 10570.744, 395.982, 52853.759 25/02/18,16:57:39,01,07,1, 11.9,1,1, 1.259, 10570.732, 395.987, 52853.763 25/02/18,16:57:39,02,07,1, 11.9,1,1, 1.259, 10570.748, 395.966, 52853.755 25/02/18,16:57:39,03,07,1, 11.9,1,1, 1.259, 10570.751, 395.967, 52853.741 25/02/18,16:57:39,04,07,1, 11.9,1,1, 1.259, 10570.730, 395.963, 52853.836 25/02/18,16:57:39,05,07,1, 11.9,1,1, 1.259, 10570.724, 395.976, 52853.845 25/02/18,16:57:39,06,07,1, 11.9,1,1, 1.259, 10570.721, 395.982, 52853.810 25/02/18,16:57:39,07,07,1, 11.9,1,1, 1.259, 10570.719, 395.965, 52853.758 25/02/18,16:57:39,08,07,1, 11.9,1,1, 1.259, 10570.742, 395.975, 52853.764 25/02/18,16:57:39,09,07,1, 11.9,1,1, 1.259, 10570.743, 395.961, 52853.687 25/02/18,16:57:39,10,07,1, 11.9,1,1, 1.259, 10570.736, 395.940, 52853.695 25/02/18,16:57:39,11,07,1, 11.9,1,1, 1.259, 10570.724, 395.942, 52853.726 25/02/18,16:57:39,12,07,1, 11.9,1,1, 1.259, 10570.739, 395.943, 52853.751 25/02/18,16:57:39,13,07,1, 11.9,1,1, 1.259, 10570.711, 395.968, 52853.756 25/02/18,16:57:39,14,07,1, 11.9,1,1, 1.259, 10570.724, 395.942, 52853.713 25/02/18,16:57:39,15,07,1, 11.9,1,1, 1.259, 10570.724, 395.943, 52853.760 25/02/18,16:57:39,16,07,1, 11.9,1,1, 1.259, 10570.733, 395.945, 52853.771 25/02/18,16:57:39,17,07,1, 11.9,1,1, 1.259, 10570.723, 395.943, 52853.792 25/02/18,16:57:39,18,07,1, 11.9,1,1, 1.259, 10570.733, 395.952, 52853.769 25/02/18,16:57:39,19,07,1, 11.9,1,1, 1.259, 10570.706, 395.922, 52853.776 25/02/18,16:57:40,00,07,1, 11.9,1,1, 1.258, 10570.703, 395.922, 52853.776 25/02/18,16:57:40,01,07,1, 11.9,1,1, 1.258, 10570.701, 395.935, 52853.793 25/02/18,16:57:40,02,07,1, 11.9,1,1, 1.258, 10570.710, 395.907, 52853.653 25/02/18,16:57:40,03,07,1, 11.9,1,1, 1.258, 10570.701, 395.887, 52853.637 25/02/18,16:57:40,04,07,1, 11.9,1,1, 1.258, 10570.699, 395.932, 52853.684 25/02/18,16:57:40,05,07,1, 11.9,1,1, 1.258, 10570.708, 395.914, 52853.740 25/02/18,16:57:40,06,07,1, 11.9,1,1, 1.258, 10570.698, 395.922, 52853.788 25/02/18,16:57:40,07,07,1, 11.9,1,1, 1.258, 10570.691, 395.894, 52853.688 25/02/18,16:57:40,08,07,1, 11.9,1,1, 1.258, 10570.686, 395.911, 52853.740 25/02/18,16:57:40,09,07,1, 11.9,1,1, 1.258, 10570.682, 395.901, 52853.703 25/02/18,16:57:40,10,07,1, 11.9,1,1, 1.258, 10570.676, 395.869, 52853.647 25/02/18,16:57:40,11,07,1, 11.9,1,1, 1.258, 10570.694, 395.893, 52853.698 25/02/18,16:57:40,12,07,1, 11.9,1,1, 1.258, 10570.697, 395.877, 52853.672 25/02/18,16:57:40,13,07,1, 11.9,1,1, 1.258, 10570.672, 395.892, 52853.705 25/02/18,16:57:40,14,07,1, 11.9,1,1, 1.258, 10570.673, 395.866, 52853.692 25/02/18,16:57:40,15,07,1, 11.9,1,1, 1.258, 10570.685, 395.883, 52853.636 25/02/18,16:57:40,16,07,1, 11.9,1,1, 1.258, 10570.662, 395.872, 52853.656 25/02/18,16:57:40,17,07,1, 11.9,1,1, 1.258, 10570.660, 395.871, 52853.614 25/02/18,16:57:40,18,07,1, 11.9,1,1, 1.258, 10570.662, 395.898, 52853.661 25/02/18,16:57:40,19,07,1, 11.9,1,1, 1.258, 10570.657, 395.892, 52853.693 25/02/18,16:57:41,00,08,1, 11.9,1,1, 1.261, 10570.652, 395.892, 52853.693 25/02/18,16:57:41,01,08,1, 11.9,1,1, 1.261, 10570.644, 395.878, 52853.678 25/02/18,16:57:41,02,08,1, 11.9,1,1, 1.261, 10570.636, 395.889, 52853.691 25/02/18,16:57:41,03,08,1, 11.9,1,1, 1.261, 10570.637, 395.877, 52853.661 25/02/18,16:57:41,04,08,1, 11.9,1,1, 1.261, 10570.655, 395.869, 52853.635 25/02/18,16:57:41,05,08,1, 11.9,1,1, 1.261, 10570.651, 395.869, 52853.595 25/02/18,16:57:41,06,08,1, 11.9,1,1, 1.261, 10570.646, 395.874, 52853.631 25/02/18,16:57:41,07,08,1, 11.9,1,1, 1.261, 10570.653, 395.873, 52853.695 25/02/18,16:57:41,08,08,1, 11.9,1,1, 1.261, 10570.645, 395.848, 52853.545 25/02/18,16:57:41,09,08,1, 11.9,1,1, 1.261, 10570.632, 395.847, 52853.628 25/02/18,16:57:41,10,08,1, 11.9,1,1, 1.261, 10570.625, 395.833, 52853.568 25/02/18,16:57:41,11,08,1, 11.9,1,1, 1.261, 10570.645, 395.844, 52853.589 25/02/18,16:57:41,12,08,1, 11.9,1,1, 1.261, 10570.634, 395.859, 52853.601 25/02/18,16:57:41,13,08,1, 11.9,1,1, 1.261, 10570.617, 395.832, 52853.626 25/02/18,16:57:41,14,08,1, 11.9,1,1, 1.261, 10570.623, 395.865, 52853.650 25/02/18,16:57:41,15,08,1, 11.9,1,1, 1.261, 10570.607, 395.855, 52853.628 25/02/18,16:57:41,16,08,1, 11.9,1,1, 1.261, 10570.629, 395.843, 52853.574 25/02/18,16:57:41,17,08,1, 11.9,1,1, 1.261, 10570.609, 395.802, 52853.370 25/02/18,16:57:41,18,08,1, 11.9,1,1, 1.261, 10570.647, 395.833, 52853.520 25/02/18,16:57:41,19,08,1, 11.9,1,1, 1.261, 10570.595, 395.832, 52853.658 25/02/18,16:57:42,00,07,1, 11.9,1,1, 1.255, 10570.594, 395.832, 52853.658 25/02/18,16:57:42,01,07,1, 11.9,1,1, 1.255, 10570.602, 395.824, 52853.597 25/02/18,16:57:42,02,07,1, 11.9,1,1, 1.255, 10570.598, 395.842, 52853.658 25/02/18,16:57:42,03,07,1, 11.9,1,1, 1.255, 10570.614, 395.823, 52853.559 25/02/18,16:57:42,04,07,1, 11.9,1,1, 1.255, 10570.601, 395.813, 52853.545 25/02/18,16:57:42,05,07,1, 11.9,1,1, 1.255, 10570.583, 395.834, 52853.592 25/02/18,16:57:42,06,07,1, 11.9,1,1, 1.255, 10570.590, 395.826, 52853.628 25/02/18,16:57:42,07,07,1, 11.9,1,1, 1.255, 10570.597, 395.838, 52853.632 25/02/18,16:57:42,08,07,1, 11.9,1,1, 1.255, 10570.600, 395.809, 52853.610 25/02/18,16:57:42,09,07,1, 11.9,1,1, 1.255, 10570.597, 395.802, 52853.621 25/02/18,16:57:42,10,07,1, 11.9,1,1, 1.255, 10570.587, 395.788, 52853.538 25/02/18,16:57:42,11,07,1, 11.9,1,1, 1.255, 10570.566, 395.818, 52853.564 25/02/18,16:57:42,12,07,1, 11.9,1,1, 1.255, 10570.607, 395.807, 52853.561 25/02/18,16:57:42,13,07,1, 11.9,1,1, 1.255, 10570.569, 395.793, 52853.643 25/02/18,16:57:42,14,07,1, 11.9,1,1, 1.255, 10570.601, 395.794, 52853.560 25/02/18,16:57:42,15,07,1, 11.9,1,1, 1.255, 10570.578, 395.787, 52853.532 25/02/18,16:57:42,16,07,1, 11.9,1,1, 1.255, 10570.577, 395.786, 52853.539 25/02/18,16:57:42,17,07,1, 11.9,1,1, 1.255, 10570.587, 395.774, 52853.465 25/02/18,16:57:42,18,07,1, 11.9,1,1, 1.255, 10570.571, 395.788, 52853.537 25/02/18,16:57:42,19,07,1, 11.9,1,1, 1.255, 10570.572, 395.798, 52853.534 25/02/18,16:57:43,00,07,1, 11.9,1,1, 1.259, 10570.569, 395.798, 52853.534 25/02/18,16:57:43,01,07,1, 11.9,1,1, 1.259, 10570.572, 395.787, 52853.545 25/02/18,16:57:43,02,07,1, 11.9,1,1, 1.259, 10570.583, 395.789, 52853.614 25/02/18,16:57:43,03,07,1, 11.9,1,1, 1.259, 10570.593, 395.786, 52853.518 25/02/18,16:57:43,04,07,1, 11.9,1,1, 1.259, 10570.588, 395.781, 52853.489 25/02/18,16:57:43,05,07,1, 11.9,1,1, 1.259, 10570.571, 395.770, 52853.514 25/02/18,16:57:43,06,07,1, 11.9,1,1, 1.259, 10570.588, 395.763, 52853.551 25/02/18,16:57:43,07,07,1, 11.9,1,1, 1.259, 10570.574, 395.757, 52853.535 25/02/18,16:57:43,08,07,1, 11.9,1,1, 1.259, 10570.603, 395.760, 52853.486 25/02/18,16:57:43,09,07,1, 11.9,1,1, 1.259, 10570.573, 395.781, 52853.477 25/02/18,16:57:43,10,07,1, 11.9,1,1, 1.259, 10570.568, 395.765, 52853.522 25/02/18,16:57:43,11,07,1, 11.9,1,1, 1.259, 10570.563, 395.724, 52853.492 25/02/18,16:57:43,12,07,1, 11.9,1,1, 1.259, 10570.574, 395.757, 52853.463 25/02/18,16:57:43,13,07,1, 11.9,1,1, 1.259, 10570.583, 395.778, 52853.586 25/02/18,16:57:43,14,07,1, 11.9,1,1, 1.259, 10570.574, 395.747, 52853.560 25/02/18,16:57:43,15,07,1, 11.9,1,1, 1.259, 10570.573, 395.745, 52853.508 25/02/18,16:57:43,16,07,1, 11.9,1,1, 1.259, 10570.575, 395.769, 52853.510 25/02/18,16:57:43,17,07,1, 11.9,1,1, 1.259, 10570.580, 395.758, 52853.517 25/02/18,16:57:43,18,07,1, 11.9,1,1, 1.259, 10570.555, 395.752, 52853.484 25/02/18,16:57:43,19,07,1, 11.9,1,1, 1.259, 10570.565, 395.736, 52853.507 25/02/18,16:57:44,00,07,1, 11.9,1,1, 1.255, 10570.561, 395.736, 52853.507 25/02/18,16:57:44,01,07,1, 11.9,1,1, 1.255, 10570.555, 395.758, 52853.507 25/02/18,16:57:44,02,07,1, 11.9,1,1, 1.255, 10570.572, 395.726, 52853.547 25/02/18,16:57:44,03,07,1, 11.9,1,1, 1.255, 10570.556, 395.730, 52853.445 25/02/18,16:57:44,04,07,1, 11.9,1,1, 1.255, 10570.550, 395.732, 52853.457 25/02/18,16:57:44,05,07,1, 11.9,1,1, 1.255, 10570.570, 395.758, 52853.436 25/02/18,16:57:44,06,07,1, 11.9,1,1, 1.255, 10570.567, 395.734, 52853.471 25/02/18,16:57:44,07,07,1, 11.9,1,1, 1.255, 10570.584, 395.738, 52853.492 25/02/18,16:57:44,08,07,1, 11.9,1,1, 1.255, 10570.545, 395.747, 52853.529 25/02/18,16:57:44,09,07,1, 11.9,1,1, 1.255, 10570.581, 395.748, 52853.491 25/02/18,16:57:44,10,07,1, 11.9,1,1, 1.255, 10570.545, 395.703, 52853.472 25/02/18,16:57:44,11,07,1, 11.9,1,1, 1.255, 10570.556, 395.717, 52853.490 25/02/18,16:57:44,12,07,1, 11.9,1,1, 1.255, 10570.546, 395.710, 52853.471 25/02/18,16:57:44,13,07,1, 11.9,1,1, 1.255, 10570.559, 395.702, 52853.475 25/02/18,16:57:44,14,07,1, 11.9,1,1, 1.255, 10570.532, 395.719, 52853.510 25/02/18,16:57:44,15,07,1, 11.9,1,1, 1.255, 10570.595, 395.689, 52853.432 25/02/18,16:57:44,16,07,1, 11.9,1,1, 1.255, 10570.560, 395.704, 52853.392 25/02/18,16:57:44,17,07,1, 11.9,1,1, 1.255, 10570.558, 395.700, 52853.465 25/02/18,16:57:44,18,07,1, 11.9,1,1, 1.255, 10570.562, 395.708, 52853.446 25/02/18,16:57:44,19,07,1, 11.9,1,1, 1.255, 10570.564, 395.699, 52853.432 25/02/18,16:57:45,00,07,1, 11.9,1,1, 1.257, 10570.561, 395.699, 52853.432 25/02/18,16:57:45,01,07,1, 11.9,1,1, 1.257, 10570.574, 395.694, 52853.397 25/02/18,16:57:45,02,07,1, 11.9,1,1, 1.257, 10570.584, 395.684, 52853.478 25/02/18,16:57:45,03,07,1, 11.9,1,1, 1.257, 10570.537, 395.701, 52853.438 25/02/18,16:57:45,04,07,1, 11.9,1,1, 1.257, 10570.570, 395.669, 52853.507 25/02/18,16:57:45,05,07,1, 11.9,1,1, 1.257, 10570.567, 395.702, 52853.496 25/02/18,16:57:45,06,07,1, 11.9,1,1, 1.257, 10570.559, 395.685, 52853.464 25/02/18,16:57:45,07,07,1, 11.9,1,1, 1.257, 10570.537, 395.659, 52853.471 25/02/18,16:57:45,08,07,1, 11.9,1,1, 1.257, 10570.555, 395.651, 52853.442 25/02/18,16:57:45,09,07,1, 11.9,1,1, 1.257, 10570.549, 395.694, 52853.440 25/02/18,16:57:45,10,07,1, 11.9,1,1, 1.257, 10570.543, 395.669, 52853.440 25/02/18,16:57:45,11,07,1, 11.9,1,1, 1.257, 10570.545, 395.676, 52853.449 25/02/18,16:57:45,12,07,1, 11.9,1,1, 1.257, 10570.564, 395.648, 52853.371 25/02/18,16:57:45,13,07,1, 11.9,1,1, 1.257, 10570.564, 395.662, 52853.647 25/02/18,16:57:45,14,07,1, 11.9,1,1, 1.257, 10570.604, 395.666, 52853.425 25/02/18,16:57:45,15,07,1, 11.9,1,1, 1.257, 10570.583, 395.646, 52853.195 25/02/18,16:57:45,16,07,1, 11.9,1,1, 1.257, 10570.546, 395.658, 52853.361 25/02/18,16:57:45,17,07,1, 11.9,1,1, 1.257, 10570.550, 395.650, 52853.433 25/02/18,16:57:45,18,07,1, 11.9,1,1, 1.257, 10570.564, 395.653, 52853.477 25/02/18,16:57:45,19,07,1, 11.9,1,1, 1.257, 10570.544, 395.651, 52853.426 25/02/18,16:57:46,00,06,1, 11.9,1,1, 1.258, 10570.544, 395.651, 52853.426 25/02/18,16:57:46,01,06,1, 11.9,1,1, 1.258, 10570.573, 395.627, 52853.359 25/02/18,16:57:46,02,06,1, 11.9,1,1, 1.258, 10570.573, 395.643, 52853.407 25/02/18,16:57:46,03,06,1, 11.9,1,1, 1.258, 10570.572, 395.656, 52853.366 25/02/18,16:57:46,04,06,1, 11.9,1,1, 1.258, 10570.562, 395.640, 52853.368 25/02/18,16:57:46,05,06,1, 11.9,1,1, 1.258, 10570.582, 395.651, 52853.309 25/02/18,16:57:46,06,06,1, 11.9,1,1, 1.258, 10570.557, 395.644, 52853.332 25/02/18,16:57:46,07,06,1, 11.9,1,1, 1.258, 10570.575, 395.639, 52853.466 25/02/18,16:57:46,08,06,1, 11.9,1,1, 1.258, 10570.562, 395.645, 52853.398 25/02/18,16:57:46,09,06,1, 11.9,1,1, 1.258, 10570.580, 395.638, 52853.408 25/02/18,16:57:46,10,06,1, 11.9,1,1, 1.258, 10570.582, 395.627, 52853.409 25/02/18,16:57:46,11,06,1, 11.9,1,1, 1.258, 10570.573, 395.622, 52853.339 25/02/18,16:57:46,12,06,1, 11.9,1,1, 1.258, 10570.573, 395.617, 52853.336 25/02/18,16:57:46,13,06,1, 11.9,1,1, 1.258, 10570.581, 395.607, 52853.353 25/02/18,16:57:46,14,06,1, 11.9,1,1, 1.258, 10570.579, 395.601, 52853.330 25/02/18,16:57:46,15,06,1, 11.9,1,1, 1.258, 10570.575, 395.598, 52853.357 25/02/18,16:57:46,16,06,1, 11.9,1,1, 1.258, 10570.575, 395.610, 52853.344 25/02/18,16:57:46,17,06,1, 11.9,1,1, 1.258, 10570.559, 395.598, 52853.369 25/02/18,16:57:46,18,06,1, 11.9,1,1, 1.258, 10570.578, 395.611, 52853.283 25/02/18,16:57:46,19,06,1, 11.9,1,1, 1.258, 10570.568, 395.609, 52853.266 25/02/18,16:57:47,00,06,1, 11.8,1,1, 1.257, 10570.561, 395.609, 52853.266 25/02/18,16:57:47,01,06,1, 11.8,1,1, 1.257, 10570.561, 395.596, 52853.353 25/02/18,16:57:47,02,06,1, 11.8,1,1, 1.257, 10570.579, 395.610, 52853.396 25/02/18,16:57:47,03,06,1, 11.8,1,1, 1.257, 10570.568, 395.619, 52853.358 25/02/18,16:57:47,04,06,1, 11.8,1,1, 1.257, 10570.569, 395.600, 52853.383 25/02/18,16:57:47,05,06,1, 11.8,1,1, 1.257, 10570.555, 395.594, 52853.362 25/02/18,16:57:47,06,06,1, 11.8,1,1, 1.257, 10570.589, 395.582, 52853.375 25/02/18,16:57:47,07,06,1, 11.8,1,1, 1.257, 10570.594, 395.580, 52853.373 25/02/18,16:57:47,08,06,1, 11.8,1,1, 1.257, 10570.563, 395.593, 52853.279 25/02/18,16:57:47,09,06,1, 11.8,1,1, 1.257, 10570.576, 395.589, 52853.307 25/02/18,16:57:47,10,06,1, 11.8,1,1, 1.257, 10570.573, 395.586, 52853.405 25/02/18,16:57:47,11,06,1, 11.8,1,1, 1.257, 10570.589, 395.566, 52853.306 25/02/18,16:57:47,12,06,1, 11.8,1,1, 1.257, 10570.598, 395.588, 52853.260 25/02/18,16:57:47,13,06,1, 11.8,1,1, 1.257, 10570.561, 395.549, 52853.273 25/02/18,16:57:47,14,06,1, 11.8,1,1, 1.257, 10570.570, 395.555, 52853.268 25/02/18,16:57:47,15,06,1, 11.8,1,1, 1.257, 10570.600, 395.551, 52853.289 25/02/18,16:57:47,16,06,1, 11.8,1,1, 1.257, 10570.590, 395.568, 52853.317 25/02/18,16:57:47,17,06,1, 11.8,1,1, 1.257, 10570.572, 395.548, 52853.299 25/02/18,16:57:47,18,06,1, 11.8,1,1, 1.257, 10570.603, 395.543, 52853.315 25/02/18,16:57:47,19,06,1, 11.8,1,1, 1.257, 10570.603, 395.559, 52853.313 25/02/18,16:57:48,00,07,1, 11.9,1,1, 1.256, 10570.602, 395.559, 52853.313 25/02/18,16:57:48,01,07,1, 11.9,1,1, 1.256, 10570.594, 395.559, 52853.351 25/02/18,16:57:48,02,07,1, 11.9,1,1, 1.256, 10570.586, 395.561, 52853.267 25/02/18,16:57:48,03,07,1, 11.9,1,1, 1.256, 10570.584, 395.551, 52853.289 25/02/18,16:57:48,04,07,1, 11.9,1,1, 1.256, 10570.597, 395.536, 52853.300 25/02/18,16:57:48,05,07,1, 11.9,1,1, 1.256, 10570.596, 395.531, 52853.245 25/02/18,16:57:48,06,07,1, 11.9,1,1, 1.256, 10570.611, 395.521, 52853.218 25/02/18,16:57:48,07,07,1, 11.9,1,1, 1.256, 10570.601, 395.523, 52853.229 25/02/18,16:57:48,08,07,1, 11.9,1,1, 1.256, 10570.607, 395.528, 52853.284 25/02/18,16:57:48,09,07,1, 11.9,1,1, 1.256, 10570.594, 395.552, 52853.289 25/02/18,16:57:48,10,07,1, 11.9,1,1, 1.256, 10570.598, 395.525, 52853.239 25/02/18,16:57:48,11,07,1, 11.9,1,1, 1.256, 10570.590, 395.536, 52853.268 25/02/18,16:57:48,12,07,1, 11.9,1,1, 1.256, 10570.607, 395.530, 52853.281 25/02/18,16:57:48,13,07,1, 11.9,1,1, 1.256, 10570.603, 395.525, 52853.231 25/02/18,16:57:48,14,07,1, 11.9,1,1, 1.256, 10570.604, 395.532, 52853.229 25/02/18,16:57:48,15,07,1, 11.9,1,1, 1.256, 10570.614, 395.535, 52853.233 25/02/18,16:57:48,16,07,1, 11.9,1,1, 1.256, 10570.624, 395.550, 52853.248 25/02/18,16:57:48,17,07,1, 11.9,1,1, 1.256, 10570.617, 395.532, 52853.254 25/02/18,16:57:48,18,07,1, 11.9,1,1, 1.256, 10570.601, 395.548, 52853.296 25/02/18,16:57:48,19,07,1, 11.9,1,1, 1.256, 10570.613, 395.507, 52853.172 25/02/18,16:57:49,00,07,1, 11.9,1,1, 1.260, 10570.611, 395.507, 52853.172 25/02/18,16:57:49,01,07,1, 11.9,1,1, 1.260, 10570.613, 395.507, 52853.202 25/02/18,16:57:49,02,07,1, 11.9,1,1, 1.260, 10570.621, 395.510, 52853.151 25/02/18,16:57:49,03,07,1, 11.9,1,1, 1.260, 10570.593, 395.488, 52853.234 25/02/18,16:57:49,04,07,1, 11.9,1,1, 1.260, 10570.605, 395.506, 52853.218 25/02/18,16:57:49,05,07,1, 11.9,1,1, 1.260, 10570.614, 395.507, 52853.272 25/02/18,16:57:49,06,07,1, 11.9,1,1, 1.260, 10570.601, 395.509, 52853.196 25/02/18,16:57:49,07,07,1, 11.9,1,1, 1.260, 10570.617, 395.490, 52853.169 25/02/18,16:57:49,08,07,1, 11.9,1,1, 1.260, 10570.642, 395.497, 52853.146 25/02/18,16:57:49,09,07,1, 11.9,1,1, 1.260, 10570.630, 395.522, 52853.181 25/02/18,16:57:49,10,07,1, 11.9,1,1, 1.260, 10570.660, 395.486, 52853.200 25/02/18,16:57:49,11,07,1, 11.9,1,1, 1.260, 10570.611, 395.481, 52853.205 25/02/18,16:57:49,12,07,1, 11.9,1,1, 1.260, 10570.630, 395.478, 52853.120 25/02/18,16:57:49,13,07,1, 11.9,1,1, 1.260, 10570.615, 395.485, 52853.126 25/02/18,16:57:49,14,07,1, 11.9,1,1, 1.260, 10570.632, 395.478, 52853.196 25/02/18,16:57:49,15,07,1, 11.9,1,1, 1.260, 10570.609, 395.466, 52853.218 25/02/18,16:57:49,16,07,1, 11.9,1,1, 1.260, 10570.644, 395.490, 52853.215 25/02/18,16:57:49,17,07,1, 11.9,1,1, 1.260, 10570.641, 395.478, 52853.162 25/02/18,16:57:49,18,07,1, 11.9,1,1, 1.260, 10570.643, 395.493, 52853.177 25/02/18,16:57:49,19,07,1, 11.9,1,1, 1.260, 10570.642, 395.468, 52853.097 25/02/18,16:57:50,00,07,1, 12.0,1,1, 1.258, 10570.636, 395.468, 52853.097 25/02/18,16:57:50,01,07,1, 12.0,1,1, 1.258, 10570.638, 395.457, 52853.143 25/02/18,16:57:50,02,07,1, 12.0,1,1, 1.258, 10570.643, 395.474, 52853.150 25/02/18,16:57:50,03,07,1, 12.0,1,1, 1.258, 10570.643, 395.465, 52853.161 25/02/18,16:57:50,04,07,1, 12.0,1,1, 1.258, 10570.633, 395.451, 52853.133 25/02/18,16:57:50,05,07,1, 12.0,1,1, 1.258, 10570.678, 395.462, 52853.168 25/02/18,16:57:50,06,07,1, 12.0,1,1, 1.258, 10570.648, 395.426, 52853.064 25/02/18,16:57:50,07,07,1, 12.0,1,1, 1.258, 10570.666, 395.430, 52853.046 25/02/18,16:57:50,08,07,1, 12.0,1,1, 1.258, 10570.648, 395.433, 52853.085 25/02/18,16:57:50,09,07,1, 12.0,1,1, 1.258, 10570.660, 395.439, 52853.146 25/02/18,16:57:50,10,07,1, 12.0,1,1, 1.258, 10570.668, 395.450, 52853.139 25/02/18,16:57:50,11,07,1, 12.0,1,1, 1.258, 10570.653, 395.451, 52853.184 25/02/18,16:57:50,12,07,1, 12.0,1,1, 1.258, 10570.666, 395.456, 52853.198 25/02/18,16:57:50,13,07,1, 12.0,1,1, 1.258, 10570.662, 395.428, 52853.114 25/02/18,16:57:50,14,07,1, 12.0,1,1, 1.258, 10570.670, 395.453, 52853.167 25/02/18,16:57:50,15,07,1, 12.0,1,1, 1.258, 10570.685, 395.435, 52853.071 25/02/18,16:57:50,16,07,1, 12.0,1,1, 1.258, 10570.683, 395.442, 52853.164 25/02/18,16:57:50,17,07,1, 12.0,1,1, 1.258, 10570.685, 395.431, 52853.140 25/02/18,16:57:50,18,07,1, 12.0,1,1, 1.258, 10570.685, 395.435, 52853.117 25/02/18,16:57:50,19,07,1, 12.0,1,1, 1.258, 10570.677, 395.433, 52853.069 25/02/18,16:57:51,00,07,1, 11.9,1,1, 1.261, 10570.669, 395.433, 52853.069 25/02/18,16:57:51,01,07,1, 11.9,1,1, 1.261, 10570.694, 395.402, 52853.042 25/02/18,16:57:51,02,07,1, 11.9,1,1, 1.261, 10570.685, 395.451, 52853.118 25/02/18,16:57:51,03,07,1, 11.9,1,1, 1.261, 10570.705, 395.430, 52853.160 25/02/18,16:57:51,04,07,1, 11.9,1,1, 1.261, 10570.710, 395.410, 52853.096 25/02/18,16:57:51,05,07,1, 11.9,1,1, 1.261, 10570.698, 395.430, 52853.114 25/02/18,16:57:51,06,07,1, 11.9,1,1, 1.261, 10570.719, 395.439, 52853.121 25/02/18,16:57:51,07,07,1, 11.9,1,1, 1.261, 10570.706, 395.453, 52853.084 25/02/18,16:57:51,08,07,1, 11.9,1,1, 1.261, 10570.714, 395.424, 52853.015 25/02/18,16:57:51,09,07,1, 11.9,1,1, 1.261, 10570.729, 395.409, 52853.058 25/02/18,16:57:51,10,07,1, 11.9,1,1, 1.261, 10570.735, 395.426, 52853.063 25/02/18,16:57:51,11,07,1, 11.9,1,1, 1.261, 10570.718, 395.401, 52853.042 25/02/18,16:57:51,12,07,1, 11.9,1,1, 1.261, 10570.737, 395.402, 52853.037 25/02/18,16:57:51,13,07,1, 11.9,1,1, 1.261, 10570.722, 395.418, 52852.976 25/02/18,16:57:51,14,07,1, 11.9,1,1, 1.261, 10570.733, 395.430, 52852.981 25/02/18,16:57:51,15,07,1, 11.9,1,1, 1.261, 10570.706, 395.400, 52853.018 25/02/18,16:57:51,16,07,1, 11.9,1,1, 1.261, 10570.705, 395.423, 52853.071 25/02/18,16:57:51,17,07,1, 11.9,1,1, 1.261, 10570.719, 395.392, 52853.050 25/02/18,16:57:51,18,07,1, 11.9,1,1, 1.261, 10570.734, 395.412, 52853.125 25/02/18,16:57:51,19,07,1, 11.9,1,1, 1.261, 10570.722, 395.410, 52853.083 25/02/18,16:57:52,00,07,1, 11.9,1,1, 1.257, 10570.719, 395.410, 52853.083 25/02/18,16:57:52,01,07,1, 11.9,1,1, 1.257, 10570.730, 395.399, 52853.011 25/02/18,16:57:52,02,07,1, 11.9,1,1, 1.257, 10570.727, 395.376, 52853.005 25/02/18,16:57:52,03,07,1, 11.9,1,1, 1.257, 10570.744, 395.396, 52853.039 25/02/18,16:57:52,04,07,1, 11.9,1,1, 1.257, 10570.738, 395.365, 52852.995 25/02/18,16:57:52,05,07,1, 11.9,1,1, 1.257, 10570.741, 395.388, 52853.016 25/02/18,16:57:52,06,07,1, 11.9,1,1, 1.257, 10570.773, 395.383, 52852.961 25/02/18,16:57:52,07,07,1, 11.9,1,1, 1.257, 10570.748, 395.374, 52852.984 25/02/18,16:57:52,08,07,1, 11.9,1,1, 1.257, 10570.753, 395.395, 52852.944 25/02/18,16:57:52,09,07,1, 11.9,1,1, 1.257, 10570.784, 395.368, 52852.911 25/02/18,16:57:52,10,07,1, 11.9,1,1, 1.257, 10570.743, 395.377, 52853.047 25/02/18,16:57:52,11,07,1, 11.9,1,1, 1.257, 10570.775, 395.361, 52853.125 25/02/18,16:57:52,12,07,1, 11.9,1,1, 1.257, 10570.774, 395.365, 52853.053 25/02/18,16:57:52,13,07,1, 11.9,1,1, 1.257, 10570.788, 395.357, 52853.036 25/02/18,16:57:52,14,07,1, 11.9,1,1, 1.257, 10570.786, 395.348, 52852.976 25/02/18,16:57:52,15,07,1, 11.9,1,1, 1.257, 10570.806, 395.368, 52852.987 25/02/18,16:57:52,16,07,1, 11.9,1,1, 1.257, 10570.815, 395.380, 52853.027 25/02/18,16:57:52,17,07,1, 11.9,1,1, 1.257, 10570.814, 395.339, 52853.007 25/02/18,16:57:52,18,07,1, 11.9,1,1, 1.257, 10570.805, 395.357, 52853.077 25/02/18,16:57:52,19,07,1, 11.9,1,1, 1.257, 10570.789, 395.373, 52853.005 25/02/18,16:57:53,00,07,1, 11.9,1,1, 1.258, 10570.786, 395.373, 52853.005 25/02/18,16:57:53,01,07,1, 11.9,1,1, 1.258, 10570.806, 395.345, 52852.985 25/02/18,16:57:53,02,07,1, 11.9,1,1, 1.258, 10570.807, 395.350, 52852.985 25/02/18,16:57:53,03,07,1, 11.9,1,1, 1.258, 10570.832, 395.343, 52853.035 25/02/18,16:57:53,04,07,1, 11.9,1,1, 1.258, 10570.828, 395.317, 52852.976 25/02/18,16:57:53,05,07,1, 11.9,1,1, 1.258, 10570.819, 395.316, 52852.980 25/02/18,16:57:53,06,07,1, 11.9,1,1, 1.258, 10570.815, 395.328, 52852.992 25/02/18,16:57:53,07,07,1, 11.9,1,1, 1.258, 10570.826, 395.346, 52852.944 25/02/18,16:57:53,08,07,1, 11.9,1,1, 1.258, 10570.813, 395.326, 52852.973 25/02/18,16:57:53,09,07,1, 11.9,1,1, 1.258, 10570.837, 395.313, 52852.909 25/02/18,16:57:53,10,07,1, 11.9,1,1, 1.258, 10570.828, 395.303, 52852.909 25/02/18,16:57:53,11,07,1, 11.9,1,1, 1.258, 10570.793, 395.310, 52852.901 25/02/18,16:57:53,12,07,1, 11.9,1,1, 1.258, 10570.797, 395.321, 52852.946 25/02/18,16:57:53,13,07,1, 11.9,1,1, 1.258, 10570.824, 395.314, 52852.955 25/02/18,16:57:53,14,07,1, 11.9,1,1, 1.258, 10570.831, 395.321, 52852.858 25/02/18,16:57:53,15,07,1, 11.9,1,1, 1.258, 10570.839, 395.288, 52852.947 25/02/18,16:57:53,16,07,1, 11.9,1,1, 1.258, 10570.843, 395.303, 52852.874 25/02/18,16:57:53,17,07,1, 11.9,1,1, 1.258, 10570.855, 395.292, 52852.880 25/02/18,16:57:53,18,07,1, 11.9,1,1, 1.258, 10570.834, 395.318, 52852.942 25/02/18,16:57:53,19,07,1, 11.9,1,1, 1.258, 10570.828, 395.311, 52852.900 25/02/18,16:57:54,00,07,1, 11.9,1,1, 1.261, 10570.828, 395.311, 52852.900 25/02/18,16:57:54,01,07,1, 11.9,1,1, 1.261, 10570.874, 395.292, 52852.964 25/02/18,16:57:54,02,07,1, 11.9,1,1, 1.261, 10570.854, 395.264, 52852.975 25/02/18,16:57:54,03,07,1, 11.9,1,1, 1.261, 10570.883, 395.299, 52852.889 25/02/18,16:57:54,04,07,1, 11.9,1,1, 1.261, 10570.862, 395.305, 52852.884 25/02/18,16:57:54,05,07,1, 11.9,1,1, 1.261, 10570.854, 395.304, 52852.885 25/02/18,16:57:54,06,07,1, 11.9,1,1, 1.261, 10570.839, 395.292, 52852.851 25/02/18,16:57:54,07,07,1, 11.9,1,1, 1.261, 10570.853, 395.282, 52852.980 25/02/18,16:57:54,08,07,1, 11.9,1,1, 1.261, 10570.863, 395.286, 52852.951 25/02/18,16:57:54,09,07,1, 11.9,1,1, 1.261, 10570.890, 395.276, 52852.906 25/02/18,16:57:54,10,07,1, 11.9,1,1, 1.261, 10570.876, 395.264, 52852.942 25/02/18,16:57:54,11,07,1, 11.9,1,1, 1.261, 10570.884, 395.272, 52852.865 25/02/18,16:57:54,12,07,1, 11.9,1,1, 1.261, 10570.872, 395.282, 52852.957 25/02/18,16:57:54,13,07,1, 11.9,1,1, 1.261, 10570.895, 395.269, 52852.940 25/02/18,16:57:54,14,07,1, 11.9,1,1, 1.261, 10570.879, 395.270, 52852.918 25/02/18,16:57:54,15,07,1, 11.9,1,1, 1.261, 10570.878, 395.259, 52852.818 25/02/18,16:57:54,16,07,1, 11.9,1,1, 1.261, 10570.885, 395.258, 52852.903 25/02/18,16:57:54,17,07,1, 11.9,1,1, 1.261, 10570.885, 395.267, 52852.875 25/02/18,16:57:54,18,07,1, 11.9,1,1, 1.261, 10570.900, 395.257, 52852.837 25/02/18,16:57:54,19,07,1, 11.9,1,1, 1.261, 10570.882, 395.248, 52852.849 25/02/18,16:57:55,00,07,1, 11.9,1,1, 1.256, 10570.878, 395.248, 52852.849 25/02/18,16:57:55,01,07,1, 11.9,1,1, 1.256, 10570.896, 395.260, 52852.898 25/02/18,16:57:55,02,07,1, 11.9,1,1, 1.256, 10570.911, 395.242, 52852.858 25/02/18,16:57:55,03,07,1, 11.9,1,1, 1.256, 10570.910, 395.230, 52852.829 25/02/18,16:57:55,04,07,1, 11.9,1,1, 1.256, 10570.906, 395.248, 52852.878 25/02/18,16:57:55,05,07,1, 11.9,1,1, 1.256, 10570.905, 395.264, 52852.948 25/02/18,16:57:55,06,07,1, 11.9,1,1, 1.256, 10570.917, 395.236, 52852.919 25/02/18,16:57:55,07,07,1, 11.9,1,1, 1.256, 10570.920, 395.238, 52852.826 25/02/18,16:57:55,08,07,1, 11.9,1,1, 1.256, 10570.914, 395.238, 52852.856 25/02/18,16:57:55,09,07,1, 11.9,1,1, 1.256, 10570.928, 395.253, 52852.876 25/02/18,16:57:55,10,07,1, 11.9,1,1, 1.256, 10570.926, 395.224, 52852.858 25/02/18,16:57:55,11,07,1, 11.9,1,1, 1.256, 10570.924, 395.215, 52852.810 25/02/18,16:57:55,12,07,1, 11.9,1,1, 1.256, 10570.933, 395.239, 52852.846 25/02/18,16:57:55,13,07,1, 11.9,1,1, 1.256, 10570.922, 395.225, 52852.839 25/02/18,16:57:55,14,07,1, 11.9,1,1, 1.256, 10570.916, 395.228, 52852.876 25/02/18,16:57:55,15,07,1, 11.9,1,1, 1.256, 10570.929, 395.200, 52852.809 25/02/18,16:57:55,16,07,1, 11.9,1,1, 1.256, 10570.917, 395.210, 52852.821 25/02/18,16:57:55,17,07,1, 11.9,1,1, 1.256, 10570.923, 395.219, 52852.852 25/02/18,16:57:55,18,07,1, 11.9,1,1, 1.256, 10570.931, 395.223, 52852.835 25/02/18,16:57:55,19,07,1, 11.9,1,1, 1.256, 10570.951, 395.214, 52852.836 25/02/18,16:57:56,00,07,1, 11.9,1,1, 1.258, 10570.945, 395.214, 52852.836 25/02/18,16:57:56,01,07,1, 11.9,1,1, 1.258, 10570.945, 395.201, 52852.795 25/02/18,16:57:56,02,07,1, 11.9,1,1, 1.258, 10570.960, 395.209, 52852.756 25/02/18,16:57:56,03,07,1, 11.9,1,1, 1.258, 10570.955, 395.195, 52852.764 25/02/18,16:57:56,04,07,1, 11.9,1,1, 1.258, 10570.930, 395.166, 52852.701 25/02/18,16:57:56,05,07,1, 11.9,1,1, 1.258, 10570.951, 395.210, 52852.781 25/02/18,16:57:56,06,07,1, 11.9,1,1, 1.258, 10570.958, 395.189, 52852.810 25/02/18,16:57:56,07,07,1, 11.9,1,1, 1.258, 10570.935, 395.184, 52852.799 25/02/18,16:57:56,08,07,1, 11.9,1,1, 1.258, 10570.951, 395.193, 52852.789 25/02/18,16:57:56,09,07,1, 11.9,1,1, 1.258, 10570.958, 395.185, 52852.765 25/02/18,16:57:56,10,07,1, 11.9,1,1, 1.258, 10570.984, 395.200, 52852.839 25/02/18,16:57:56,11,07,1, 11.9,1,1, 1.258, 10570.976, 395.185, 52852.765 25/02/18,16:57:56,12,07,1, 11.9,1,1, 1.258, 10570.962, 395.177, 52852.833 25/02/18,16:57:56,13,07,1, 11.9,1,1, 1.258, 10570.969, 395.189, 52852.826 25/02/18,16:57:56,14,07,1, 11.9,1,1, 1.258, 10570.979, 395.188, 52852.791 25/02/18,16:57:56,15,07,1, 11.9,1,1, 1.258, 10570.953, 395.170, 52852.741 25/02/18,16:57:56,16,07,1, 11.9,1,1, 1.258, 10570.955, 395.163, 52852.674 25/02/18,16:57:56,17,07,1, 11.9,1,1, 1.258, 10570.976, 395.136, 52852.693 25/02/18,16:57:56,18,07,1, 11.9,1,1, 1.258, 10570.997, 395.152, 52852.704 25/02/18,16:57:56,19,07,1, 11.9,1,1, 1.258, 10570.978, 395.152, 52852.769 25/02/18,16:57:57,00,07,1, 11.9,1,1, 1.260, 10570.978, 395.152, 52852.769 25/02/18,16:57:57,01,07,1, 11.9,1,1, 1.260, 10570.998, 395.128, 52852.719 25/02/18,16:57:57,02,07,1, 11.9,1,1, 1.260, 10571.002, 395.134, 52852.759 25/02/18,16:57:57,03,07,1, 11.9,1,1, 1.260, 10571.015, 395.121, 52852.706 25/02/18,16:57:57,04,07,1, 11.9,1,1, 1.260, 10571.029, 395.117, 52852.735 25/02/18,16:57:57,05,07,1, 11.9,1,1, 1.260, 10571.032, 395.131, 52852.796 25/02/18,16:57:57,06,07,1, 11.9,1,1, 1.260, 10571.021, 395.116, 52852.758 25/02/18,16:57:57,07,07,1, 11.9,1,1, 1.260, 10571.013, 395.125, 52852.788 25/02/18,16:57:57,08,07,1, 11.9,1,1, 1.260, 10571.023, 395.119, 52852.753 25/02/18,16:57:57,09,07,1, 11.9,1,1, 1.260, 10571.016, 395.129, 52852.666 25/02/18,16:57:57,10,07,1, 11.9,1,1, 1.260, 10571.014, 395.117, 52852.739 25/02/18,16:57:57,11,07,1, 11.9,1,1, 1.260, 10571.038, 395.134, 52852.772 25/02/18,16:57:57,12,07,1, 11.9,1,1, 1.260, 10571.030, 395.121, 52852.759 25/02/18,16:57:57,13,07,1, 11.9,1,1, 1.260, 10571.057, 395.116, 52852.667 25/02/18,16:57:57,14,07,1, 11.9,1,1, 1.260, 10571.067, 395.121, 52852.658 25/02/18,16:57:57,15,07,1, 11.9,1,1, 1.260, 10571.021, 395.094, 52852.767 25/02/18,16:57:57,16,07,1, 11.9,1,1, 1.260, 10571.051, 395.125, 52852.768 25/02/18,16:57:57,17,07,1, 11.9,1,1, 1.260, 10571.051, 395.118, 52852.781 25/02/18,16:57:57,18,07,1, 11.9,1,1, 1.260, 10571.058, 395.103, 52852.769 25/02/18,16:57:57,19,07,1, 11.9,1,1, 1.260, 10571.052, 395.092, 52852.718 25/02/18,16:57:58,00,07,1, 11.9,1,1, 1.260, 10571.045, 395.092, 52852.718 25/02/18,16:57:58,01,07,1, 11.9,1,1, 1.260, 10571.043, 395.116, 52852.686 25/02/18,16:57:58,02,07,1, 11.9,1,1, 1.260, 10571.043, 395.110, 52852.678 25/02/18,16:57:58,03,07,1, 11.9,1,1, 1.260, 10571.076, 395.115, 52852.652 25/02/18,16:57:58,04,07,1, 11.9,1,1, 1.260, 10571.064, 395.088, 52852.686 25/02/18,16:57:58,05,07,1, 11.9,1,1, 1.260, 10571.041, 395.084, 52852.618 25/02/18,16:57:58,06,07,1, 11.9,1,1, 1.260, 10571.047, 395.079, 52852.654 25/02/18,16:57:58,07,07,1, 11.9,1,1, 1.260, 10571.078, 395.054, 52852.682 25/02/18,16:57:58,08,07,1, 11.9,1,1, 1.260, 10571.063, 395.033, 52852.675 25/02/18,16:57:58,09,07,1, 11.9,1,1, 1.260, 10571.068, 395.042, 52852.652 25/02/18,16:57:58,10,07,1, 11.9,1,1, 1.260, 10571.085, 395.071, 52852.675 25/02/18,16:57:58,11,07,1, 11.9,1,1, 1.260, 10571.071, 395.063, 52852.641 25/02/18,16:57:58,12,07,1, 11.9,1,1, 1.260, 10571.050, 395.032, 52852.655 25/02/18,16:57:58,13,07,1, 11.9,1,1, 1.260, 10571.070, 395.059, 52852.694 25/02/18,16:57:58,14,07,1, 11.9,1,1, 1.260, 10571.076, 395.058, 52852.719 25/02/18,16:57:58,15,07,1, 11.9,1,1, 1.260, 10571.070, 395.028, 52852.644 25/02/18,16:57:58,16,07,1, 11.9,1,1, 1.260, 10571.050, 395.031, 52852.556 25/02/18,16:57:58,17,07,1, 11.9,1,1, 1.260, 10571.091, 395.023, 52852.623 25/02/18,16:57:58,18,07,1, 11.9,1,1, 1.260, 10571.083, 395.027, 52852.525 25/02/18,16:57:58,19,07,1, 11.9,1,1, 1.260, 10571.070, 395.027, 52852.627 25/02/18,16:57:59,00,07,1, 12.0,1,1, 1.258, 10571.070, 395.027, 52852.627 25/02/18,16:57:59,01,07,1, 12.0,1,1, 1.258, 10571.096, 395.039, 52852.642 25/02/18,16:57:59,02,07,1, 12.0,1,1, 1.258, 10571.085, 395.026, 52852.633 25/02/18,16:57:59,03,07,1, 12.0,1,1, 1.258, 10571.095, 395.006, 52852.664 25/02/18,16:57:59,04,07,1, 12.0,1,1, 1.258, 10571.098, 395.034, 52852.636 25/02/18,16:57:59,05,07,1, 12.0,1,1, 1.258, 10571.084, 395.029, 52852.679 25/02/18,16:57:59,06,07,1, 12.0,1,1, 1.258, 10571.101, 395.010, 52852.678 25/02/18,16:57:59,07,07,1, 12.0,1,1, 1.258, 10571.108, 395.037, 52852.674 25/02/18,16:57:59,08,07,1, 12.0,1,1, 1.258, 10571.074, 395.013, 52852.623 25/02/18,16:57:59,09,07,1, 12.0,1,1, 1.258, 10571.122, 395.032, 52852.587 25/02/18,16:57:59,10,07,1, 12.0,1,1, 1.258, 10571.104, 395.013, 52852.602 25/02/18,16:57:59,11,07,1, 12.0,1,1, 1.258, 10571.101, 395.011, 52852.652 25/02/18,16:57:59,12,07,1, 12.0,1,1, 1.258, 10571.082, 395.007, 52852.622 25/02/18,16:57:59,13,07,1, 12.0,1,1, 1.258, 10571.138, 395.014, 52852.631 25/02/18,16:57:59,14,07,1, 12.0,1,1, 1.258, 10571.102, 394.977, 52852.629 25/02/18,16:57:59,15,07,1, 12.0,1,1, 1.258, 10571.099, 394.980, 52852.596 25/02/18,16:57:59,16,07,1, 12.0,1,1, 1.258, 10571.107, 394.999, 52852.648 25/02/18,16:57:59,17,07,1, 12.0,1,1, 1.258, 10571.126, 394.980, 52852.586 25/02/18,16:57:59,18,07,1, 12.0,1,1, 1.258, 10571.118, 395.000, 52852.588 25/02/18,16:57:59,19,07,1, 12.0,1,1, 1.258, 10571.132, 394.968, 52852.623 25/02/18,16:58:00,00,07,1, 11.9,1,1, 1.260, 10571.128, 394.968, 52852.623 25/02/18,16:58:00,01,07,1, 11.9,1,1, 1.260, 10571.118, 394.989, 52852.613 25/02/18,16:58:00,02,07,1, 11.9,1,1, 1.260, 10571.111, 394.976, 52852.600 25/02/18,16:58:00,03,07,1, 11.9,1,1, 1.260, 10571.113, 394.963, 52852.565 25/02/18,16:58:00,04,07,1, 11.9,1,1, 1.260, 10571.121, 394.967, 52852.532 25/02/18,16:58:00,05,07,1, 11.9,1,1, 1.260, 10571.121, 394.958, 52852.539 25/02/18,16:58:00,06,07,1, 11.9,1,1, 1.260, 10571.106, 394.966, 52852.596 25/02/18,16:58:00,07,07,1, 11.9,1,1, 1.260, 10571.143, 394.950, 52852.605 25/02/18,16:58:00,08,07,1, 11.9,1,1, 1.260, 10571.127, 394.965, 52852.617 25/02/18,16:58:00,09,07,1, 11.9,1,1, 1.260, 10571.118, 394.942, 52852.508 25/02/18,16:58:00,10,07,1, 11.9,1,1, 1.260, 10571.147, 394.973, 52852.569 25/02/18,16:58:00,11,07,1, 11.9,1,1, 1.260, 10571.103, 394.928, 52852.549 25/02/18,16:58:00,12,07,1, 11.9,1,1, 1.260, 10571.152, 394.921, 52852.548 25/02/18,16:58:00,13,07,1, 11.9,1,1, 1.260, 10571.128, 394.922, 52852.598 25/02/18,16:58:00,14,07,1, 11.9,1,1, 1.260, 10571.112, 394.954, 52852.586 25/02/18,16:58:00,15,07,1, 11.9,1,1, 1.260, 10571.136, 394.934, 52852.577 25/02/18,16:58:00,16,07,1, 11.9,1,1, 1.260, 10571.130, 394.929, 52852.534 25/02/18,16:58:00,17,07,1, 11.9,1,1, 1.260, 10571.143, 394.921, 52852.553 25/02/18,16:58:00,18,07,1, 11.9,1,1, 1.260, 10571.130, 394.906, 52852.457 25/02/18,16:58:00,19,07,1, 11.9,1,1, 1.260, 10571.139, 394.920, 52852.513 25/02/18,16:58:01,00,07,1, 12.0,1,1, 1.262, 10571.136, 394.920, 52852.513 25/02/18,16:58:01,01,07,1, 12.0,1,1, 1.262, 10571.150, 394.910, 52852.589 25/02/18,16:58:01,02,07,1, 12.0,1,1, 1.262, 10571.172, 394.922, 52852.576 25/02/18,16:58:01,03,07,1, 12.0,1,1, 1.262, 10571.118, 394.901, 52852.529 25/02/18,16:58:01,04,07,1, 12.0,1,1, 1.262, 10571.136, 394.891, 52852.444 25/02/18,16:58:01,05,07,1, 12.0,1,1, 1.262, 10571.160, 394.892, 52852.454 25/02/18,16:58:01,06,07,1, 12.0,1,1, 1.262, 10571.142, 394.879, 52852.494 25/02/18,16:58:01,07,07,1, 12.0,1,1, 1.262, 10571.156, 394.867, 52852.503 25/02/18,16:58:01,08,07,1, 12.0,1,1, 1.262, 10571.154, 394.886, 52852.541 25/02/18,16:58:01,09,07,1, 12.0,1,1, 1.262, 10571.152, 394.892, 52852.521 25/02/18,16:58:01,10,07,1, 12.0,1,1, 1.262, 10571.176, 394.881, 52852.531 25/02/18,16:58:01,11,07,1, 12.0,1,1, 1.262, 10571.163, 394.857, 52852.461 25/02/18,16:58:01,12,07,1, 12.0,1,1, 1.262, 10571.161, 394.863, 52852.423 25/02/18,16:58:01,13,07,1, 12.0,1,1, 1.262, 10571.182, 394.854, 52852.518 25/02/18,16:58:01,14,07,1, 12.0,1,1, 1.262, 10571.179, 394.867, 52852.431 25/02/18,16:58:01,15,07,1, 12.0,1,1, 1.262, 10571.150, 394.859, 52852.596 25/02/18,16:58:01,16,07,1, 12.0,1,1, 1.262, 10571.182, 394.851, 52852.488 25/02/18,16:58:01,17,07,1, 12.0,1,1, 1.262, 10571.167, 394.825, 52852.463 25/02/18,16:58:01,18,07,1, 12.0,1,1, 1.262, 10571.173, 394.848, 52852.541 25/02/18,16:58:01,19,07,1, 12.0,1,1, 1.262, 10571.206, 394.852, 52852.533 25/02/18,16:58:02,00,07,1, 11.9,1,1, 1.259, 10571.203, 394.852, 52852.533 25/02/18,16:58:02,01,07,1, 11.9,1,1, 1.259, 10571.191, 394.833, 52852.568 25/02/18,16:58:02,02,07,1, 11.9,1,1, 1.259, 10571.183, 394.849, 52852.641 25/02/18,16:58:02,03,07,1, 11.9,1,1, 1.259, 10571.195, 394.840, 52852.478 25/02/18,16:58:02,04,07,1, 11.9,1,1, 1.259, 10571.169, 394.809, 52852.445 25/02/18,16:58:02,05,07,1, 11.9,1,1, 1.259, 10571.175, 394.813, 52852.400 25/02/18,16:58:02,06,07,1, 11.9,1,1, 1.259, 10571.170, 394.816, 52852.445 25/02/18,16:58:02,07,07,1, 11.9,1,1, 1.259, 10571.197, 394.818, 52852.436 25/02/18,16:58:02,08,07,1, 11.9,1,1, 1.259, 10571.195, 394.811, 52852.473 25/02/18,16:58:02,09,07,1, 11.9,1,1, 1.259, 10571.223, 394.808, 52852.431 25/02/18,16:58:02,10,07,1, 11.9,1,1, 1.259, 10571.198, 394.811, 52852.533 25/02/18,16:58:02,11,07,1, 11.9,1,1, 1.259, 10571.177, 394.807, 52852.477 25/02/18,16:58:02,12,07,1, 11.9,1,1, 1.259, 10571.220, 394.816, 52852.445 25/02/18,16:58:02,13,07,1, 11.9,1,1, 1.259, 10571.208, 394.788, 52852.469 25/02/18,16:58:02,14,07,1, 11.9,1,1, 1.259, 10571.203, 394.802, 52852.412 25/02/18,16:58:02,15,07,1, 11.9,1,1, 1.259, 10571.213, 394.798, 52852.448 25/02/18,16:58:02,16,07,1, 11.9,1,1, 1.259, 10571.213, 394.777, 52852.416 25/02/18,16:58:02,17,07,1, 11.9,1,1, 1.259, 10571.217, 394.800, 52852.379 25/02/18,16:58:02,18,07,1, 11.9,1,1, 1.259, 10571.208, 394.772, 52852.374 25/02/18,16:58:02,19,07,1, 11.9,1,1, 1.259, 10571.237, 394.776, 52852.437 25/02/18,16:58:03,00,06,1, 11.9,1,1, 1.259, 10571.237, 394.776, 52852.437 25/02/18,16:58:03,01,06,1, 11.9,1,1, 1.259, 10571.199, 394.769, 52852.463 25/02/18,16:58:03,02,06,1, 11.9,1,1, 1.259, 10571.230, 394.764, 52852.439 25/02/18,16:58:03,03,06,1, 11.9,1,1, 1.259, 10571.243, 394.781, 52852.463 25/02/18,16:58:03,04,06,1, 11.9,1,1, 1.259, 10571.210, 394.756, 52852.478 25/02/18,16:58:03,05,06,1, 11.9,1,1, 1.259, 10571.206, 394.748, 52852.404 25/02/18,16:58:03,06,06,1, 11.9,1,1, 1.259, 10571.199, 394.733, 52852.494 25/02/18,16:58:03,07,06,1, 11.9,1,1, 1.259, 10571.215, 394.756, 52852.422 25/02/18,16:58:03,08,06,1, 11.9,1,1, 1.259, 10571.230, 394.736, 52852.633 25/02/18,16:58:03,09,06,1, 11.9,1,1, 1.259, 10571.231, 394.721, 52852.385 25/02/18,16:58:03,10,06,1, 11.9,1,1, 1.259, 10571.255, 394.740, 52852.382 25/02/18,16:58:03,11,06,1, 11.9,1,1, 1.259, 10571.235, 394.720, 52852.406 25/02/18,16:58:03,12,06,1, 11.9,1,1, 1.259, 10571.245, 394.717, 52852.396 25/02/18,16:58:03,13,06,1, 11.9,1,1, 1.259, 10571.250, 394.713, 52852.359 25/02/18,16:58:03,14,06,1, 11.9,1,1, 1.259, 10571.235, 394.694, 52852.320 25/02/18,16:58:03,15,06,1, 11.9,1,1, 1.259, 10571.250, 394.693, 52852.433 25/02/18,16:58:03,16,06,1, 11.9,1,1, 1.259, 10571.249, 394.699, 52852.420 25/02/18,16:58:03,17,06,1, 11.9,1,1, 1.259, 10571.245, 394.713, 52852.429 25/02/18,16:58:03,18,06,1, 11.9,1,1, 1.259, 10571.239, 394.680, 52852.348 25/02/18,16:58:03,19,06,1, 11.9,1,1, 1.259, 10571.252, 394.702, 52852.381 25/02/18,16:58:04,00,06,1, 11.9,1,1, 1.257, 10571.245, 394.702, 52852.381 25/02/18,16:58:04,01,06,1, 11.9,1,1, 1.257, 10571.248, 394.678, 52852.364 25/02/18,16:58:04,02,06,1, 11.9,1,1, 1.257, 10571.234, 394.693, 52852.458 25/02/18,16:58:04,03,06,1, 11.9,1,1, 1.257, 10571.273, 394.693, 52852.317 25/02/18,16:58:04,04,06,1, 11.9,1,1, 1.257, 10571.244, 394.689, 52852.298 25/02/18,16:58:04,05,06,1, 11.9,1,1, 1.257, 10571.261, 394.692, 52852.362 25/02/18,16:58:04,06,06,1, 11.9,1,1, 1.257, 10571.260, 394.686, 52852.335 25/02/18,16:58:04,07,06,1, 11.9,1,1, 1.257, 10571.305, 394.664, 52852.318 25/02/18,16:58:04,08,06,1, 11.9,1,1, 1.257, 10571.280, 394.690, 52852.351 25/02/18,16:58:04,09,06,1, 11.9,1,1, 1.257, 10571.274, 394.669, 52852.333 25/02/18,16:58:04,10,06,1, 11.9,1,1, 1.257, 10571.273, 394.656, 52852.341 25/02/18,16:58:04,11,06,1, 11.9,1,1, 1.257, 10571.290, 394.667, 52852.406 25/02/18,16:58:04,12,06,1, 11.9,1,1, 1.257, 10571.278, 394.644, 52852.401 25/02/18,16:58:04,13,06,1, 11.9,1,1, 1.257, 10571.266, 394.635, 52852.347 25/02/18,16:58:04,14,06,1, 11.9,1,1, 1.257, 10571.269, 394.638, 52852.344 25/02/18,16:58:04,15,06,1, 11.9,1,1, 1.257, 10571.258, 394.617, 52852.363 25/02/18,16:58:04,16,06,1, 11.9,1,1, 1.257, 10571.277, 394.652, 52852.373 25/02/18,16:58:04,17,06,1, 11.9,1,1, 1.257, 10571.266, 394.651, 52852.336 25/02/18,16:58:04,18,06,1, 11.9,1,1, 1.257, 10571.295, 394.646, 52852.322 25/02/18,16:58:04,19,06,1, 11.9,1,1, 1.257, 10571.290, 394.607, 52852.246 25/02/18,16:58:05,00,06,1, 11.9,1,1, 1.260, 10571.287, 394.607, 52852.246 25/02/18,16:58:05,01,06,1, 11.9,1,1, 1.260, 10571.263, 394.618, 52852.355 25/02/18,16:58:05,02,06,1, 11.9,1,1, 1.260, 10571.268, 394.596, 52852.363 25/02/18,16:58:05,03,06,1, 11.9,1,1, 1.260, 10571.260, 394.596, 52852.418 25/02/18,16:58:05,04,06,1, 11.9,1,1, 1.260, 10571.278, 394.596, 52852.319 25/02/18,16:58:05,05,06,1, 11.9,1,1, 1.260, 10571.282, 394.621, 52852.321 25/02/18,16:58:05,06,06,1, 11.9,1,1, 1.260, 10571.262, 394.578, 52852.304 25/02/18,16:58:05,07,06,1, 11.9,1,1, 1.260, 10571.263, 394.591, 52852.380 25/02/18,16:58:05,08,06,1, 11.9,1,1, 1.260, 10571.289, 394.600, 52852.369 25/02/18,16:58:05,09,06,1, 11.9,1,1, 1.260, 10571.256, 394.592, 52852.343 25/02/18,16:58:05,10,06,1, 11.9,1,1, 1.260, 10571.259, 394.598, 52852.269 25/02/18,16:58:05,11,06,1, 11.9,1,1, 1.260, 10571.303, 394.587, 52852.355 25/02/18,16:58:05,12,06,1, 11.9,1,1, 1.260, 10571.265, 394.566, 52852.321 25/02/18,16:58:05,13,06,1, 11.9,1,1, 1.260, 10571.295, 394.565, 52852.272 25/02/18,16:58:05,14,06,1, 11.9,1,1, 1.260, 10571.283, 394.578, 52852.337 25/02/18,16:58:05,15,06,1, 11.9,1,1, 1.260, 10571.276, 394.572, 52852.317 25/02/18,16:58:05,16,06,1, 11.9,1,1, 1.260, 10571.309, 394.545, 52852.285 25/02/18,16:58:05,17,06,1, 11.9,1,1, 1.260, 10571.308, 394.586, 52852.333 25/02/18,16:58:05,18,06,1, 11.9,1,1, 1.260, 10571.296, 394.537, 52852.326 25/02/18,16:58:05,19,06,1, 11.9,1,1, 1.260, 10571.295, 394.537, 52852.350 25/02/18,16:58:06,00,06,1, 11.9,1,1, 1.261, 10571.287, 394.537, 52852.350 25/02/18,16:58:06,01,06,1, 11.9,1,1, 1.261, 10571.277, 394.541, 52852.295 25/02/18,16:58:06,02,06,1, 11.9,1,1, 1.261, 10571.308, 394.524, 52852.285 25/02/18,16:58:06,03,06,1, 11.9,1,1, 1.261, 10571.311, 394.530, 52852.374 25/02/18,16:58:06,04,06,1, 11.9,1,1, 1.261, 10571.319, 394.504, 52852.264 25/02/18,16:58:06,05,06,1, 11.9,1,1, 1.261, 10571.307, 394.535, 52852.369 25/02/18,16:58:06,06,06,1, 11.9,1,1, 1.261, 10571.305, 394.499, 52852.284 25/02/18,16:58:06,07,06,1, 11.9,1,1, 1.261, 10571.320, 394.504, 52852.254 25/02/18,16:58:06,08,06,1, 11.9,1,1, 1.261, 10571.317, 394.513, 52852.277 25/02/18,16:58:06,09,06,1, 11.9,1,1, 1.261, 10571.297, 394.534, 52852.364 25/02/18,16:58:06,10,06,1, 11.9,1,1, 1.261, 10571.292, 394.496, 52852.270 25/02/18,16:58:06,11,06,1, 11.9,1,1, 1.261, 10571.304, 394.481, 52852.317 25/02/18,16:58:06,12,06,1, 11.9,1,1, 1.261, 10571.320, 394.478, 52852.279 25/02/18,16:58:06,13,06,1, 11.9,1,1, 1.261, 10571.303, 394.477, 52852.231 25/02/18,16:58:06,14,06,1, 11.9,1,1, 1.261, 10571.285, 394.463, 52852.234 25/02/18,16:58:06,15,06,1, 11.9,1,1, 1.261, 10571.236, 394.474, 52852.360 25/02/18,16:58:06,16,06,1, 11.9,1,1, 1.261, 10571.337, 394.485, 52852.373 25/02/18,16:58:06,17,06,1, 11.9,1,1, 1.261, 10571.313, 394.468, 52852.236 25/02/18,16:58:06,18,06,1, 11.9,1,1, 1.261, 10571.297, 394.475, 52852.289 25/02/18,16:58:06,19,06,1, 11.9,1,1, 1.261, 10571.281, 394.463, 52852.269 25/02/18,16:58:07,00,07,1, 12.0,1,1, 1.259, 10571.278, 394.463, 52852.269 25/02/18,16:58:07,01,07,1, 12.0,1,1, 1.259, 10571.313, 394.458, 52852.199 25/02/18,16:58:07,02,07,1, 12.0,1,1, 1.259, 10571.313, 394.446, 52852.284 25/02/18,16:58:07,03,07,1, 12.0,1,1, 1.259, 10571.289, 394.441, 52852.200 25/02/18,16:58:07,04,07,1, 12.0,1,1, 1.259, 10571.294, 394.425, 52852.276 25/02/18,16:58:07,05,07,1, 12.0,1,1, 1.259, 10571.298, 394.454, 52852.235 25/02/18,16:58:07,06,07,1, 12.0,1,1, 1.259, 10571.300, 394.454, 52852.208 25/02/18,16:58:07,07,07,1, 12.0,1,1, 1.259, 10571.304, 394.432, 52852.213 25/02/18,16:58:07,08,07,1, 12.0,1,1, 1.259, 10571.344, 394.432, 52852.210 25/02/18,16:58:07,09,07,1, 12.0,1,1, 1.259, 10571.311, 394.436, 52852.246 25/02/18,16:58:07,10,07,1, 12.0,1,1, 1.259, 10571.333, 394.436, 52852.290 25/02/18,16:58:07,11,07,1, 12.0,1,1, 1.259, 10571.308, 394.420, 52852.218 25/02/18,16:58:07,12,07,1, 12.0,1,1, 1.259, 10571.305, 394.408, 52852.222 25/02/18,16:58:07,13,07,1, 12.0,1,1, 1.259, 10571.312, 394.389, 52852.133 25/02/18,16:58:07,14,07,1, 12.0,1,1, 1.259, 10571.316, 394.418, 52852.253 25/02/18,16:58:07,15,07,1, 12.0,1,1, 1.259, 10571.287, 394.425, 52852.164 25/02/18,16:58:07,16,07,1, 12.0,1,1, 1.259, 10571.309, 394.397, 52852.056 25/02/18,16:58:07,17,07,1, 12.0,1,1, 1.259, 10571.286, 394.430, 52852.297 25/02/18,16:58:07,18,07,1, 12.0,1,1, 1.259, 10571.284, 394.389, 52852.268 25/02/18,16:58:07,19,07,1, 12.0,1,1, 1.259, 10571.314, 394.377, 52852.270 25/02/18,16:58:08,00,07,1, 11.9,1,1, 1.259, 10571.312, 394.377, 52852.270 25/02/18,16:58:08,01,07,1, 11.9,1,1, 1.259, 10571.324, 394.369, 52852.197 25/02/18,16:58:08,02,07,1, 11.9,1,1, 1.259, 10571.305, 394.382, 52852.169 25/02/18,16:58:08,03,07,1, 11.9,1,1, 1.259, 10571.300, 394.388, 52852.150 25/02/18,16:58:08,04,07,1, 11.9,1,1, 1.259, 10571.276, 394.385, 52852.194 25/02/18,16:58:08,05,07,1, 11.9,1,1, 1.259, 10571.295, 394.372, 52852.154 25/02/18,16:58:08,06,07,1, 11.9,1,1, 1.259, 10571.314, 394.349, 52852.135 25/02/18,16:58:08,07,07,1, 11.9,1,1, 1.259, 10571.299, 394.356, 52852.190 25/02/18,16:58:08,08,07,1, 11.9,1,1, 1.259, 10571.312, 394.370, 52852.226 25/02/18,16:58:08,09,07,1, 11.9,1,1, 1.259, 10571.290, 394.372, 52852.217 25/02/18,16:58:08,10,07,1, 11.9,1,1, 1.259, 10571.322, 394.361, 52852.206 25/02/18,16:58:08,11,07,1, 11.9,1,1, 1.259, 10571.312, 394.346, 52852.241 25/02/18,16:58:08,12,07,1, 11.9,1,1, 1.259, 10571.313, 394.366, 52852.214 25/02/18,16:58:08,13,07,1, 11.9,1,1, 1.259, 10571.291, 394.342, 52852.193 25/02/18,16:58:08,14,07,1, 11.9,1,1, 1.259, 10571.307, 394.352, 52852.208 25/02/18,16:58:08,15,07,1, 11.9,1,1, 1.259, 10571.320, 394.337, 52852.161 25/02/18,16:58:08,16,07,1, 11.9,1,1, 1.259, 10571.285, 394.336, 52852.221 25/02/18,16:58:08,17,07,1, 11.9,1,1, 1.259, 10571.303, 394.330, 52852.254 25/02/18,16:58:08,18,07,1, 11.9,1,1, 1.259, 10571.289, 394.350, 52852.193 25/02/18,16:58:08,19,07,1, 11.9,1,1, 1.259, 10571.301, 394.344, 52852.164 25/02/18,16:58:09,00,07,1, 12.0,1,1, 1.258, 10571.295, 394.344, 52852.164 25/02/18,16:58:09,01,07,1, 12.0,1,1, 1.258, 10571.324, 394.313, 52852.189 25/02/18,16:58:09,02,07,1, 12.0,1,1, 1.258, 10571.311, 394.299, 52852.153 25/02/18,16:58:09,03,07,1, 12.0,1,1, 1.258, 10571.322, 394.305, 52852.161 25/02/18,16:58:09,04,07,1, 12.0,1,1, 1.258, 10571.284, 394.304, 52852.136 25/02/18,16:58:09,05,07,1, 12.0,1,1, 1.258, 10571.323, 394.283, 52852.174 25/02/18,16:58:09,06,07,1, 12.0,1,1, 1.258, 10571.310, 394.314, 52852.131 25/02/18,16:58:09,07,07,1, 12.0,1,1, 1.258, 10571.298, 394.286, 52852.195 25/02/18,16:58:09,08,07,1, 12.0,1,1, 1.258, 10571.314, 394.274, 52852.182 25/02/18,16:58:09,09,07,1, 12.0,1,1, 1.258, 10571.332, 394.258, 52852.109 25/02/18,16:58:09,10,07,1, 12.0,1,1, 1.258, 10571.299, 394.282, 52852.100 25/02/18,16:58:09,11,07,1, 12.0,1,1, 1.258, 10571.284, 394.286, 52852.167 25/02/18,16:58:09,12,07,1, 12.0,1,1, 1.258, 10571.281, 394.265, 52852.101 25/02/18,16:58:09,13,07,1, 12.0,1,1, 1.258, 10571.279, 394.247, 52852.121 25/02/18,16:58:09,14,07,1, 12.0,1,1, 1.258, 10571.292, 394.275, 52852.110 25/02/18,16:58:09,15,07,1, 12.0,1,1, 1.258, 10571.302, 394.255, 52852.109 25/02/18,16:58:09,16,07,1, 12.0,1,1, 1.258, 10571.317, 394.256, 52852.133 25/02/18,16:58:09,17,07,1, 12.0,1,1, 1.258, 10571.293, 394.250, 52852.097 25/02/18,16:58:09,18,07,1, 12.0,1,1, 1.258, 10571.300, 394.255, 52852.132 25/02/18,16:58:09,19,07,1, 12.0,1,1, 1.258, 10571.291, 394.232, 52852.122 25/02/18,16:58:10,00,07,1, 11.9,1,1, 1.258, 10571.287, 394.232, 52852.122 25/02/18,16:58:10,01,07,1, 11.9,1,1, 1.258, 10571.292, 394.224, 52852.074 25/02/18,16:58:10,02,07,1, 11.9,1,1, 1.258, 10571.310, 394.248, 52852.117 25/02/18,16:58:10,03,07,1, 11.9,1,1, 1.258, 10571.297, 394.240, 52852.136 25/02/18,16:58:10,04,07,1, 11.9,1,1, 1.258, 10571.326, 394.221, 52852.122 25/02/18,16:58:10,05,07,1, 11.9,1,1, 1.258, 10571.296, 394.237, 52852.104 25/02/18,16:58:10,06,07,1, 11.9,1,1, 1.258, 10571.298, 394.251, 52852.084 25/02/18,16:58:10,07,07,1, 11.9,1,1, 1.258, 10571.303, 394.231, 52852.161 25/02/18,16:58:10,08,07,1, 11.9,1,1, 1.258, 10571.303, 394.217, 52852.114 25/02/18,16:58:10,09,07,1, 11.9,1,1, 1.258, 10571.303, 394.231, 52852.103 25/02/18,16:58:10,10,07,1, 11.9,1,1, 1.258, 10571.297, 394.229, 52852.050 25/02/18,16:58:10,11,07,1, 11.9,1,1, 1.258, 10571.300, 394.219, 52852.170 25/02/18,16:58:10,12,07,1, 11.9,1,1, 1.258, 10571.324, 394.195, 52851.911 25/02/18,16:58:10,13,07,1, 11.9,1,1, 1.258, 10571.275, 394.197, 52852.136 25/02/18,16:58:10,14,07,1, 11.9,1,1, 1.258, 10571.275, 394.218, 52852.158 25/02/18,16:58:10,15,07,1, 11.9,1,1, 1.258, 10571.312, 394.186, 52852.125 25/02/18,16:58:10,16,07,1, 11.9,1,1, 1.258, 10571.301, 394.204, 52852.116 25/02/18,16:58:10,17,07,1, 11.9,1,1, 1.258, 10571.278, 394.174, 52852.058 25/02/18,16:58:10,18,07,1, 11.9,1,1, 1.258, 10571.302, 394.186, 52852.096 25/02/18,16:58:10,19,07,1, 11.9,1,1, 1.258, 10571.311, 394.183, 52852.036 25/02/18,16:58:11,00,07,1, 11.9,1,1, 1.258, 10571.303, 394.183, 52852.036 25/02/18,16:58:11,01,07,1, 11.9,1,1, 1.258, 10571.307, 394.184, 52852.107 25/02/18,16:58:11,02,07,1, 11.9,1,1, 1.258, 10571.306, 394.161, 52852.030 25/02/18,16:58:11,03,07,1, 11.9,1,1, 1.258, 10571.313, 394.188, 52852.089 25/02/18,16:58:11,04,07,1, 11.9,1,1, 1.258, 10571.289, 394.160, 52852.138 25/02/18,16:58:11,05,07,1, 11.9,1,1, 1.258, 10571.279, 394.164, 52852.126 25/02/18,16:58:11,06,07,1, 11.9,1,1, 1.258, 10571.292, 394.149, 52852.079 25/02/18,16:58:11,07,07,1, 11.9,1,1, 1.258, 10571.289, 394.153, 52852.051 25/02/18,16:58:11,08,07,1, 11.9,1,1, 1.258, 10571.305, 394.154, 52852.136 25/02/18,16:58:11,09,07,1, 11.9,1,1, 1.258, 10571.287, 394.154, 52852.055 25/02/18,16:58:11,10,07,1, 11.9,1,1, 1.258, 10571.276, 394.154, 52852.060 25/02/18,16:58:11,11,07,1, 11.9,1,1, 1.258, 10571.283, 394.150, 52852.103 25/02/18,16:58:11,12,07,1, 11.9,1,1, 1.258, 10571.294, 394.148, 52852.065 25/02/18,16:58:11,13,07,1, 11.9,1,1, 1.258, 10571.301, 394.148, 52852.017 25/02/18,16:58:11,14,07,1, 11.9,1,1, 1.258, 10571.289, 394.124, 52852.026 25/02/18,16:58:11,15,07,1, 11.9,1,1, 1.258, 10571.301, 394.130, 52852.110 25/02/18,16:58:11,16,07,1, 11.9,1,1, 1.258, 10571.287, 394.139, 52852.105 25/02/18,16:58:11,17,07,1, 11.9,1,1, 1.258, 10571.275, 394.120, 52852.091 25/02/18,16:58:11,18,07,1, 11.9,1,1, 1.258, 10571.276, 394.116, 52852.094 25/02/18,16:58:11,19,07,1, 11.9,1,1, 1.258, 10571.285, 394.094, 52852.123 25/02/18,16:58:12,00,07,1, 11.9,1,1, 1.260, 10571.278, 394.094, 52852.123 25/02/18,16:58:12,01,07,1, 11.9,1,1, 1.260, 10571.276, 394.075, 52852.059 25/02/18,16:58:12,02,07,1, 11.9,1,1, 1.260, 10571.291, 394.093, 52852.065 25/02/18,16:58:12,03,07,1, 11.9,1,1, 1.260, 10571.289, 394.097, 52852.049 25/02/18,16:58:12,04,07,1, 11.9,1,1, 1.260, 10571.279, 394.085, 52851.971 25/02/18,16:58:12,05,07,1, 11.9,1,1, 1.260, 10571.284, 394.091, 52852.006 25/02/18,16:58:12,06,07,1, 11.9,1,1, 1.260, 10571.270, 394.063, 52852.012 25/02/18,16:58:12,07,07,1, 11.9,1,1, 1.260, 10571.280, 394.078, 52852.004 25/02/18,16:58:12,08,07,1, 11.9,1,1, 1.260, 10571.278, 394.064, 52851.970 25/02/18,16:58:12,09,07,1, 11.9,1,1, 1.260, 10571.291, 394.115, 52852.059 25/02/18,16:58:12,10,07,1, 11.9,1,1, 1.260, 10571.284, 394.078, 52851.986 25/02/18,16:58:12,11,07,1, 11.9,1,1, 1.260, 10571.284, 394.079, 52852.043 25/02/18,16:58:12,12,07,1, 11.9,1,1, 1.260, 10571.307, 394.105, 52852.041 25/02/18,16:58:12,13,07,1, 11.9,1,1, 1.260, 10571.287, 394.082, 52852.043 25/02/18,16:58:12,14,07,1, 11.9,1,1, 1.260, 10571.292, 394.073, 52851.959 25/02/18,16:58:12,15,07,1, 11.9,1,1, 1.260, 10571.274, 394.052, 52852.120 25/02/18,16:58:12,16,07,1, 11.9,1,1, 1.260, 10571.276, 394.066, 52852.055 25/02/18,16:58:12,17,07,1, 11.9,1,1, 1.260, 10571.289, 394.044, 52852.000 25/02/18,16:58:12,18,07,1, 11.9,1,1, 1.260, 10571.283, 394.037, 52852.034 25/02/18,16:58:12,19,07,1, 11.9,1,1, 1.260, 10571.280, 394.043, 52851.997 25/02/18,16:58:13,00,07,1, 12.0,1,1, 1.260, 10571.278, 394.043, 52851.997 25/02/18,16:58:13,01,07,1, 12.0,1,1, 1.260, 10571.289, 394.035, 52852.015 25/02/18,16:58:13,02,07,1, 12.0,1,1, 1.260, 10571.286, 394.043, 52852.053 25/02/18,16:58:13,03,07,1, 12.0,1,1, 1.260, 10571.277, 394.013, 52852.057 25/02/18,16:58:13,04,07,1, 12.0,1,1, 1.260, 10571.292, 394.000, 52852.074 25/02/18,16:58:13,05,07,1, 12.0,1,1, 1.260, 10571.294, 394.016, 52852.119 25/02/18,16:58:13,06,07,1, 12.0,1,1, 1.260, 10571.296, 394.013, 52852.102 25/02/18,16:58:13,07,07,1, 12.0,1,1, 1.260, 10571.296, 394.019, 52852.054 25/02/18,16:58:13,08,07,1, 12.0,1,1, 1.260, 10571.309, 393.997, 52852.014 25/02/18,16:58:13,09,07,1, 12.0,1,1, 1.260, 10571.301, 393.981, 52852.015 25/02/18,16:58:13,10,07,1, 12.0,1,1, 1.260, 10571.291, 393.973, 52852.037 25/02/18,16:58:13,11,07,1, 12.0,1,1, 1.260, 10571.283, 393.977, 52851.957 25/02/18,16:58:13,12,07,1, 12.0,1,1, 1.260, 10571.293, 393.962, 52852.005 25/02/18,16:58:13,13,07,1, 12.0,1,1, 1.260, 10571.283, 393.960, 52851.982 25/02/18,16:58:13,14,07,1, 12.0,1,1, 1.260, 10571.277, 393.992, 52852.043 25/02/18,16:58:13,15,07,1, 12.0,1,1, 1.260, 10571.289, 393.946, 52851.962 25/02/18,16:58:13,16,07,1, 12.0,1,1, 1.260, 10571.290, 393.961, 52851.985 25/02/18,16:58:13,17,07,1, 12.0,1,1, 1.260, 10571.283, 393.951, 52852.031 25/02/18,16:58:13,18,07,1, 12.0,1,1, 1.260, 10571.285, 393.963, 52851.992 25/02/18,16:58:13,19,07,1, 12.0,1,1, 1.260, 10571.275, 393.954, 52852.129 25/02/18,16:58:14,00,07,1, 11.9,1,1, 1.260, 10571.270, 393.954, 52852.129 25/02/18,16:58:14,01,07,1, 11.9,1,1, 1.260, 10571.264, 393.927, 52852.031 25/02/18,16:58:14,02,07,1, 11.9,1,1, 1.260, 10571.270, 393.910, 52852.009 25/02/18,16:58:14,03,07,1, 11.9,1,1, 1.260, 10571.268, 393.950, 52851.984 25/02/18,16:58:14,04,07,1, 11.9,1,1, 1.260, 10571.275, 393.934, 52851.935 25/02/18,16:58:14,05,07,1, 11.9,1,1, 1.260, 10571.260, 393.925, 52852.008 25/02/18,16:58:14,06,07,1, 11.9,1,1, 1.260, 10571.284, 393.938, 52852.020 25/02/18,16:58:14,07,07,1, 11.9,1,1, 1.260, 10571.276, 393.913, 52852.020 25/02/18,16:58:14,08,07,1, 11.9,1,1, 1.260, 10571.278, 393.927, 52851.988 25/02/18,16:58:14,09,07,1, 11.9,1,1, 1.260, 10571.256, 393.926, 52851.969 25/02/18,16:58:14,10,07,1, 11.9,1,1, 1.260, 10571.287, 393.927, 52852.003 25/02/18,16:58:14,11,07,1, 11.9,1,1, 1.260, 10571.297, 393.914, 52852.027 25/02/18,16:58:14,12,07,1, 11.9,1,1, 1.260, 10571.268, 393.919, 52852.070 25/02/18,16:58:14,13,07,1, 11.9,1,1, 1.260, 10571.264, 393.877, 52852.033 25/02/18,16:58:14,14,07,1, 11.9,1,1, 1.260, 10571.276, 393.896, 52851.988 25/02/18,16:58:14,15,07,1, 11.9,1,1, 1.260, 10571.278, 393.903, 52852.011 25/02/18,16:58:14,16,07,1, 11.9,1,1, 1.260, 10571.268, 393.901, 52851.939 25/02/18,16:58:14,17,07,1, 11.9,1,1, 1.260, 10571.270, 393.884, 52851.943 25/02/18,16:58:14,18,07,1, 11.9,1,1, 1.260, 10571.285, 393.872, 52851.950 25/02/18,16:58:14,19,07,1, 11.9,1,1, 1.260, 10571.265, 393.895, 52851.994 25/02/18,16:58:15,00,07,1, 12.0,1,1, 1.262, 10571.262, 393.895, 52851.994 25/02/18,16:58:15,01,07,1, 12.0,1,1, 1.262, 10571.272, 393.885, 52851.952 25/02/18,16:58:15,02,07,1, 12.0,1,1, 1.262, 10571.263, 393.876, 52851.976 25/02/18,16:58:15,03,07,1, 12.0,1,1, 1.262, 10571.302, 393.890, 52852.034 25/02/18,16:58:15,04,07,1, 12.0,1,1, 1.262, 10571.284, 393.868, 52851.983 25/02/18,16:58:15,05,07,1, 12.0,1,1, 1.262, 10571.269, 393.868, 52852.036 25/02/18,16:58:15,06,07,1, 12.0,1,1, 1.262, 10571.280, 393.849, 52851.944 25/02/18,16:58:15,07,07,1, 12.0,1,1, 1.262, 10571.284, 393.846, 52852.032 25/02/18,16:58:15,08,07,1, 12.0,1,1, 1.262, 10571.250, 393.866, 52851.993 25/02/18,16:58:15,09,07,1, 12.0,1,1, 1.262, 10571.280, 393.833, 52851.906 25/02/18,16:58:15,10,07,1, 12.0,1,1, 1.262, 10571.253, 393.840, 52851.922 25/02/18,16:58:15,11,07,1, 12.0,1,1, 1.262, 10571.266, 393.866, 52852.011 25/02/18,16:58:15,12,07,1, 12.0,1,1, 1.262, 10571.261, 393.847, 52852.005 25/02/18,16:58:15,13,07,1, 12.0,1,1, 1.262, 10571.259, 393.844, 52851.944 25/02/18,16:58:15,14,07,1, 12.0,1,1, 1.262, 10571.291, 393.809, 52851.925 25/02/18,16:58:15,15,07,1, 12.0,1,1, 1.262, 10571.260, 393.826, 52851.990 25/02/18,16:58:15,16,07,1, 12.0,1,1, 1.262, 10571.278, 393.832, 52851.961 25/02/18,16:58:15,17,07,1, 12.0,1,1, 1.262, 10571.256, 393.830, 52851.950 25/02/18,16:58:15,18,07,1, 12.0,1,1, 1.262, 10571.276, 393.820, 52851.966 25/02/18,16:58:15,19,07,1, 12.0,1,1, 1.262, 10571.272, 393.822, 52851.986 25/02/18,16:58:16,00,07,1, 11.9,1,1, 1.261, 10571.270, 393.822, 52851.986 25/02/18,16:58:16,01,07,1, 11.9,1,1, 1.261, 10571.260, 393.828, 52851.983 25/02/18,16:58:16,02,07,1, 11.9,1,1, 1.261, 10571.251, 393.800, 52851.953 25/02/18,16:58:16,03,07,1, 11.9,1,1, 1.261, 10571.247, 393.793, 52851.960 25/02/18,16:58:16,04,07,1, 11.9,1,1, 1.261, 10571.248, 393.801, 52851.951 25/02/18,16:58:16,05,07,1, 11.9,1,1, 1.261, 10571.266, 393.789, 52851.935 25/02/18,16:58:16,06,07,1, 11.9,1,1, 1.261, 10571.246, 393.786, 52851.921 25/02/18,16:58:16,07,07,1, 11.9,1,1, 1.261, 10571.259, 393.766, 52851.908 25/02/18,16:58:16,08,07,1, 11.9,1,1, 1.261, 10571.270, 393.792, 52851.965 25/02/18,16:58:16,09,07,1, 11.9,1,1, 1.261, 10571.242, 393.780, 52852.012 25/02/18,16:58:16,10,07,1, 11.9,1,1, 1.261, 10571.272, 393.764, 52851.941 25/02/18,16:58:16,11,07,1, 11.9,1,1, 1.261, 10571.265, 393.760, 52851.970 25/02/18,16:58:16,12,07,1, 11.9,1,1, 1.261, 10571.263, 393.777, 52852.023 25/02/18,16:58:16,13,07,1, 11.9,1,1, 1.261, 10571.246, 393.780, 52852.058 25/02/18,16:58:16,14,07,1, 11.9,1,1, 1.261, 10571.255, 393.781, 52851.969 25/02/18,16:58:16,15,07,1, 11.9,1,1, 1.261, 10571.263, 393.757, 52852.019 25/02/18,16:58:16,16,07,1, 11.9,1,1, 1.261, 10571.237, 393.729, 52851.971 25/02/18,16:58:16,17,07,1, 11.9,1,1, 1.261, 10571.249, 393.746, 52851.913 25/02/18,16:58:16,18,07,1, 11.9,1,1, 1.261, 10571.246, 393.758, 52851.974 25/02/18,16:58:16,19,07,1, 11.9,1,1, 1.261, 10571.251, 393.754, 52851.931 25/02/18,16:58:17,00,07,1, 12.0,1,1, 1.264, 10571.245, 393.754, 52851.931 25/02/18,16:58:17,01,07,1, 12.0,1,1, 1.264, 10571.249, 393.745, 52851.932 25/02/18,16:58:17,02,07,1, 12.0,1,1, 1.264, 10571.245, 393.732, 52851.937 25/02/18,16:58:17,03,07,1, 12.0,1,1, 1.264, 10571.227, 393.736, 52851.965 25/02/18,16:58:17,04,07,1, 12.0,1,1, 1.264, 10571.270, 393.726, 52851.984 25/02/18,16:58:17,05,07,1, 12.0,1,1, 1.264, 10571.266, 393.752, 52852.010 25/02/18,16:58:17,06,07,1, 12.0,1,1, 1.264, 10571.234, 393.733, 52852.039 25/02/18,16:58:17,07,07,1, 12.0,1,1, 1.264, 10571.256, 393.706, 52852.033 25/02/18,16:58:17,08,07,1, 12.0,1,1, 1.264, 10571.279, 393.716, 52852.005 25/02/18,16:58:17,09,07,1, 12.0,1,1, 1.264, 10571.257, 393.736, 52851.954 25/02/18,16:58:17,10,07,1, 12.0,1,1, 1.264, 10571.276, 393.709, 52851.856 25/02/18,16:58:17,11,07,1, 12.0,1,1, 1.264, 10571.237, 393.695, 52851.862 25/02/18,16:58:17,12,07,1, 12.0,1,1, 1.264, 10571.257, 393.686, 52851.920 25/02/18,16:58:17,13,07,1, 12.0,1,1, 1.264, 10571.274, 393.721, 52851.971 25/02/18,16:58:17,14,07,1, 12.0,1,1, 1.264, 10571.265, 393.701, 52851.944 25/02/18,16:58:17,15,07,1, 12.0,1,1, 1.264, 10571.267, 393.713, 52851.979 25/02/18,16:58:17,16,07,1, 12.0,1,1, 1.264, 10571.273, 393.681, 52851.971 25/02/18,16:58:17,17,07,1, 12.0,1,1, 1.264, 10571.240, 393.691, 52851.950 25/02/18,16:58:17,18,07,1, 12.0,1,1, 1.264, 10571.260, 393.695, 52851.886 25/02/18,16:58:17,19,07,1, 12.0,1,1, 1.264, 10571.274, 393.689, 52851.937 25/02/18,16:58:18,00,08,1, 11.9,1,1, 1.260, 10571.270, 393.689, 52851.937 25/02/18,16:58:18,01,08,1, 11.9,1,1, 1.260, 10571.253, 393.685, 52851.986 25/02/18,16:58:18,02,08,1, 11.9,1,1, 1.260, 10571.282, 393.694, 52851.909 25/02/18,16:58:18,03,08,1, 11.9,1,1, 1.260, 10571.260, 393.677, 52851.919 25/02/18,16:58:18,04,08,1, 11.9,1,1, 1.260, 10571.273, 393.660, 52851.909 25/02/18,16:58:18,05,08,1, 11.9,1,1, 1.260, 10571.259, 393.639, 52851.864 25/02/18,16:58:18,06,08,1, 11.9,1,1, 1.260, 10571.287, 393.652, 52851.908 25/02/18,16:58:18,07,08,1, 11.9,1,1, 1.260, 10571.261, 393.654, 52851.960 25/02/18,16:58:18,08,08,1, 11.9,1,1, 1.260, 10571.233, 393.649, 52851.933 25/02/18,16:58:18,09,08,1, 11.9,1,1, 1.260, 10571.273, 393.616, 52851.839 25/02/18,16:58:18,10,08,1, 11.9,1,1, 1.260, 10571.267, 393.648, 52851.866 25/02/18,16:58:18,11,08,1, 11.9,1,1, 1.260, 10571.258, 393.639, 52851.872 25/02/18,16:58:18,12,08,1, 11.9,1,1, 1.260, 10571.273, 393.652, 52851.968 25/02/18,16:58:18,13,08,1, 11.9,1,1, 1.260, 10571.283, 393.632, 52851.977 25/02/18,16:58:18,14,08,1, 11.9,1,1, 1.260, 10571.291, 393.633, 52851.936 25/02/18,16:58:18,15,08,1, 11.9,1,1, 1.260, 10571.296, 393.631, 52852.051 25/02/18,16:58:18,16,08,1, 11.9,1,1, 1.260, 10571.233, 393.623, 52851.862 25/02/18,16:58:18,17,08,1, 11.9,1,1, 1.260, 10571.254, 393.620, 52851.917 25/02/18,16:58:18,18,08,1, 11.9,1,1, 1.260, 10571.267, 393.616, 52851.946 25/02/18,16:58:18,19,08,1, 11.9,1,1, 1.260, 10571.262, 393.604, 52851.853 25/02/18,16:58:19,00,08,1, 12.0,1,1, 1.262, 10571.262, 393.604, 52851.853 25/02/18,16:58:19,01,08,1, 12.0,1,1, 1.262, 10571.287, 393.605, 52851.939 25/02/18,16:58:19,02,08,1, 12.0,1,1, 1.262, 10571.292, 393.591, 52851.875 25/02/18,16:58:19,03,08,1, 12.0,1,1, 1.262, 10571.262, 393.599, 52851.929 25/02/18,16:58:19,04,08,1, 12.0,1,1, 1.262, 10571.272, 393.609, 52851.916 25/02/18,16:58:19,05,08,1, 12.0,1,1, 1.262, 10571.307, 393.597, 52851.878 25/02/18,16:58:19,06,08,1, 12.0,1,1, 1.262, 10571.280, 393.599, 52851.919 25/02/18,16:58:19,07,08,1, 12.0,1,1, 1.262, 10571.296, 393.612, 52851.971 25/02/18,16:58:19,08,08,1, 12.0,1,1, 1.262, 10571.303, 393.612, 52851.934 25/02/18,16:58:19,09,08,1, 12.0,1,1, 1.262, 10571.298, 393.587, 52851.987 25/02/18,16:58:19,10,08,1, 12.0,1,1, 1.262, 10571.284, 393.573, 52851.877 25/02/18,16:58:19,11,08,1, 12.0,1,1, 1.262, 10571.319, 393.585, 52851.842 25/02/18,16:58:19,12,08,1, 12.0,1,1, 1.262, 10571.307, 393.589, 52851.898 25/02/18,16:58:19,13,08,1, 12.0,1,1, 1.262, 10571.293, 393.559, 52851.873 25/02/18,16:58:19,14,08,1, 12.0,1,1, 1.262, 10571.297, 393.567, 52851.851 25/02/18,16:58:19,15,08,1, 12.0,1,1, 1.262, 10571.311, 393.596, 52851.962 25/02/18,16:58:19,16,08,1, 12.0,1,1, 1.262, 10571.304, 393.585, 52851.886 25/02/18,16:58:19,17,08,1, 12.0,1,1, 1.262, 10571.289, 393.574, 52851.955 25/02/18,16:58:19,18,08,1, 12.0,1,1, 1.262, 10571.282, 393.579, 52851.904 25/02/18,16:58:19,19,08,1, 12.0,1,1, 1.262, 10571.291, 393.551, 52851.923 25/02/18,16:58:20,00,08,1, 11.9,1,1, 1.259, 10571.287, 393.551, 52851.923 25/02/18,16:58:20,01,08,1, 11.9,1,1, 1.259, 10571.289, 393.548, 52851.957 25/02/18,16:58:20,02,08,1, 11.9,1,1, 1.259, 10571.308, 393.535, 52851.935 25/02/18,16:58:20,03,08,1, 11.9,1,1, 1.259, 10571.273, 393.529, 52851.846 25/02/18,16:58:20,04,08,1, 11.9,1,1, 1.259, 10571.298, 393.562, 52851.849 25/02/18,16:58:20,05,08,1, 11.9,1,1, 1.259, 10571.281, 393.523, 52851.907 25/02/18,16:58:20,06,08,1, 11.9,1,1, 1.259, 10571.288, 393.537, 52851.870 25/02/18,16:58:20,07,08,1, 11.9,1,1, 1.259, 10571.287, 393.541, 52851.916 25/02/18,16:58:20,08,08,1, 11.9,1,1, 1.259, 10571.305, 393.543, 52851.912 25/02/18,16:58:20,09,08,1, 11.9,1,1, 1.259, 10571.331, 393.517, 52851.867 25/02/18,16:58:20,10,08,1, 11.9,1,1, 1.259, 10571.305, 393.517, 52851.910 25/02/18,16:58:20,11,08,1, 11.9,1,1, 1.259, 10571.324, 393.524, 52851.849 25/02/18,16:58:20,12,08,1, 11.9,1,1, 1.259, 10571.327, 393.533, 52851.920 25/02/18,16:58:20,13,08,1, 11.9,1,1, 1.259, 10571.308, 393.527, 52851.917 25/02/18,16:58:20,14,08,1, 11.9,1,1, 1.259, 10571.314, 393.507, 52851.846 25/02/18,16:58:20,15,08,1, 11.9,1,1, 1.259, 10571.320, 393.494, 52851.964 25/02/18,16:58:20,16,08,1, 11.9,1,1, 1.259, 10571.296, 393.502, 52851.890 25/02/18,16:58:20,17,08,1, 11.9,1,1, 1.259, 10571.322, 393.482, 52851.863 25/02/18,16:58:20,18,08,1, 11.9,1,1, 1.259, 10571.302, 393.509, 52851.818 25/02/18,16:58:20,19,08,1, 11.9,1,1, 1.259, 10571.313, 393.490, 52851.809 25/02/18,16:58:21,00,08,1, 11.9,1,1, 1.258, 10571.312, 393.490, 52851.809 25/02/18,16:58:21,01,08,1, 11.9,1,1, 1.258, 10571.323, 393.494, 52851.820 25/02/18,16:58:21,02,08,1, 11.9,1,1, 1.258, 10571.310, 393.495, 52851.845 25/02/18,16:58:21,03,08,1, 11.9,1,1, 1.258, 10571.329, 393.486, 52851.898 25/02/18,16:58:21,04,08,1, 11.9,1,1, 1.258, 10571.307, 393.501, 52851.868 25/02/18,16:58:21,05,08,1, 11.9,1,1, 1.258, 10571.314, 393.467, 52851.896 25/02/18,16:58:21,06,08,1, 11.9,1,1, 1.258, 10571.316, 393.487, 52851.873 25/02/18,16:58:21,07,08,1, 11.9,1,1, 1.258, 10571.325, 393.471, 52851.872 25/02/18,16:58:21,08,08,1, 11.9,1,1, 1.258, 10571.336, 393.465, 52851.866 25/02/18,16:58:21,09,08,1, 11.9,1,1, 1.258, 10571.329, 393.474, 52851.879 25/02/18,16:58:21,10,08,1, 11.9,1,1, 1.258, 10571.323, 393.449, 52851.810 25/02/18,16:58:21,11,08,1, 11.9,1,1, 1.258, 10571.337, 393.459, 52851.890 25/02/18,16:58:21,12,08,1, 11.9,1,1, 1.258, 10571.315, 393.484, 52851.863 25/02/18,16:58:21,13,08,1, 11.9,1,1, 1.258, 10571.326, 393.461, 52851.857 25/02/18,16:58:21,14,08,1, 11.9,1,1, 1.258, 10571.325, 393.475, 52851.939 25/02/18,16:58:21,15,08,1, 11.9,1,1, 1.258, 10571.323, 393.454, 52851.885 25/02/18,16:58:21,16,08,1, 11.9,1,1, 1.258, 10571.333, 393.463, 52851.910 25/02/18,16:58:21,17,08,1, 11.9,1,1, 1.258, 10571.331, 393.454, 52851.906 25/02/18,16:58:21,18,08,1, 11.9,1,1, 1.258, 10571.350, 393.476, 52851.860 25/02/18,16:58:21,19,08,1, 11.9,1,1, 1.258, 10571.343, 393.438, 52851.900 25/02/18,16:58:22,00,09,1, 11.9,1,1, 1.258, 10571.337, 393.438, 52851.900 25/02/18,16:58:22,01,09,1, 11.9,1,1, 1.258, 10571.327, 393.437, 52851.862 25/02/18,16:58:22,02,09,1, 11.9,1,1, 1.258, 10571.352, 393.431, 52851.871 25/02/18,16:58:22,03,09,1, 11.9,1,1, 1.258, 10571.327, 393.424, 52851.841 25/02/18,16:58:22,04,09,1, 11.9,1,1, 1.258, 10571.325, 393.449, 52851.873 25/02/18,16:58:22,05,09,1, 11.9,1,1, 1.258, 10571.351, 393.410, 52851.834 25/02/18,16:58:22,06,09,1, 11.9,1,1, 1.258, 10571.355, 393.425, 52851.894 25/02/18,16:58:22,07,09,1, 11.9,1,1, 1.258, 10571.329, 393.408, 52851.877 25/02/18,16:58:22,08,09,1, 11.9,1,1, 1.258, 10571.333, 393.403, 52851.900 25/02/18,16:58:22,09,09,1, 11.9,1,1, 1.258, 10571.341, 393.424, 52851.860 25/02/18,16:58:22,10,09,1, 11.9,1,1, 1.258, 10571.327, 393.408, 52851.875 25/02/18,16:58:22,11,09,1, 11.9,1,1, 1.258, 10571.326, 393.415, 52851.846 25/02/18,16:58:22,12,09,1, 11.9,1,1, 1.258, 10571.326, 393.395, 52851.845 25/02/18,16:58:22,13,09,1, 11.9,1,1, 1.258, 10571.325, 393.414, 52851.838 25/02/18,16:58:22,14,09,1, 11.9,1,1, 1.258, 10571.314, 393.411, 52851.868 25/02/18,16:58:22,15,09,1, 11.9,1,1, 1.258, 10571.344, 393.423, 52851.892 25/02/18,16:58:22,16,09,1, 11.9,1,1, 1.258, 10571.352, 393.399, 52851.887 25/02/18,16:58:22,17,09,1, 11.9,1,1, 1.258, 10571.341, 393.399, 52851.825 25/02/18,16:58:22,18,09,1, 11.9,1,1, 1.258, 10571.345, 393.408, 52851.826 25/02/18,16:58:22,19,09,1, 11.9,1,1, 1.258, 10571.365, 393.404, 52851.797 25/02/18,16:58:23,00,09,1, 12.0,1,1, 1.261, 10571.362, 393.404, 52851.797 25/02/18,16:58:23,01,09,1, 12.0,1,1, 1.261, 10571.327, 393.385, 52851.853 25/02/18,16:58:23,02,09,1, 12.0,1,1, 1.261, 10571.333, 393.404, 52851.874 25/02/18,16:58:23,03,09,1, 12.0,1,1, 1.261, 10571.351, 393.392, 52851.967 25/02/18,16:58:23,04,09,1, 12.0,1,1, 1.261, 10571.355, 393.401, 52851.834 25/02/18,16:58:23,05,09,1, 12.0,1,1, 1.261, 10571.351, 393.395, 52851.875 25/02/18,16:58:23,06,09,1, 12.0,1,1, 1.261, 10571.337, 393.391, 52851.815 25/02/18,16:58:23,07,09,1, 12.0,1,1, 1.261, 10571.346, 393.392, 52851.842 25/02/18,16:58:23,08,09,1, 12.0,1,1, 1.261, 10571.353, 393.365, 52851.868 25/02/18,16:58:23,09,09,1, 12.0,1,1, 1.261, 10571.360, 393.393, 52851.912 25/02/18,16:58:23,10,09,1, 12.0,1,1, 1.261, 10571.342, 393.355, 52851.803 25/02/18,16:58:23,11,09,1, 12.0,1,1, 1.261, 10571.349, 393.376, 52851.774 25/02/18,16:58:23,12,09,1, 12.0,1,1, 1.261, 10571.333, 393.348, 52851.807 25/02/18,16:58:23,13,09,1, 12.0,1,1, 1.261, 10571.348, 393.372, 52851.870 25/02/18,16:58:23,14,09,1, 12.0,1,1, 1.261, 10571.369, 393.372, 52851.847 25/02/18,16:58:23,15,09,1, 12.0,1,1, 1.261, 10571.334, 393.348, 52851.867 25/02/18,16:58:23,16,09,1, 12.0,1,1, 1.261, 10571.350, 393.358, 52851.884 25/02/18,16:58:23,17,09,1, 12.0,1,1, 1.261, 10571.320, 393.345, 52851.848 25/02/18,16:58:23,18,09,1, 12.0,1,1, 1.261, 10571.356, 393.370, 52851.921 25/02/18,16:58:23,19,09,1, 12.0,1,1, 1.261, 10571.327, 393.324, 52851.818 25/02/18,16:58:24,00,08,1, 11.9,1,1, 1.258, 10571.320, 393.324, 52851.818 25/02/18,16:58:24,01,08,1, 11.9,1,1, 1.258, 10571.362, 393.324, 52851.865 25/02/18,16:58:24,02,08,1, 11.9,1,1, 1.258, 10571.339, 393.333, 52851.836 25/02/18,16:58:24,03,08,1, 11.9,1,1, 1.258, 10571.353, 393.338, 52851.832 25/02/18,16:58:24,04,08,1, 11.9,1,1, 1.258, 10571.341, 393.330, 52851.833 25/02/18,16:58:24,05,08,1, 11.9,1,1, 1.258, 10571.355, 393.342, 52851.791 25/02/18,16:58:24,06,08,1, 11.9,1,1, 1.258, 10571.347, 393.306, 52851.888 25/02/18,16:58:24,07,08,1, 11.9,1,1, 1.258, 10571.392, 393.317, 52851.845 25/02/18,16:58:24,08,08,1, 11.9,1,1, 1.258, 10571.337, 393.305, 52851.904 25/02/18,16:58:24,09,08,1, 11.9,1,1, 1.258, 10571.352, 393.324, 52851.931 25/02/18,16:58:24,10,08,1, 11.9,1,1, 1.258, 10571.341, 393.320, 52851.881 25/02/18,16:58:24,11,08,1, 11.9,1,1, 1.258, 10571.343, 393.323, 52851.908 25/02/18,16:58:24,12,08,1, 11.9,1,1, 1.258, 10571.347, 393.320, 52851.903 25/02/18,16:58:24,13,08,1, 11.9,1,1, 1.258, 10571.345, 393.296, 52851.878 25/02/18,16:58:24,14,08,1, 11.9,1,1, 1.258, 10571.349, 393.324, 52851.929 25/02/18,16:58:24,15,08,1, 11.9,1,1, 1.258, 10571.358, 393.331, 52851.885 25/02/18,16:58:24,16,08,1, 11.9,1,1, 1.258, 10571.342, 393.316, 52851.874 25/02/18,16:58:24,17,08,1, 11.9,1,1, 1.258, 10571.362, 393.303, 52851.830 25/02/18,16:58:24,18,08,1, 11.9,1,1, 1.258, 10571.333, 393.306, 52851.875 25/02/18,16:58:24,19,08,1, 11.9,1,1, 1.258, 10571.348, 393.301, 52851.825 25/02/18,16:58:25,00,08,1, 11.9,1,1, 1.257, 10571.345, 393.301, 52851.825 25/02/18,16:58:25,01,08,1, 11.9,1,1, 1.257, 10571.325, 393.296, 52851.824 25/02/18,16:58:25,02,08,1, 11.9,1,1, 1.257, 10571.331, 393.288, 52851.959 25/02/18,16:58:25,03,08,1, 11.9,1,1, 1.257, 10571.356, 393.289, 52851.947 25/02/18,16:58:25,04,08,1, 11.9,1,1, 1.257, 10571.350, 393.296, 52851.927 25/02/18,16:58:25,05,08,1, 11.9,1,1, 1.257, 10571.351, 393.310, 52851.903 25/02/18,16:58:25,06,08,1, 11.9,1,1, 1.257, 10571.353, 393.283, 52851.904 25/02/18,16:58:25,07,08,1, 11.9,1,1, 1.257, 10571.340, 393.276, 52851.919 25/02/18,16:58:25,08,08,1, 11.9,1,1, 1.257, 10571.361, 393.270, 52851.906 25/02/18,16:58:25,09,08,1, 11.9,1,1, 1.257, 10571.326, 393.305, 52851.871 25/02/18,16:58:25,10,08,1, 11.9,1,1, 1.257, 10571.337, 393.288, 52851.818 25/02/18,16:58:25,11,08,1, 11.9,1,1, 1.257, 10571.362, 393.259, 52851.835 25/02/18,16:58:25,12,08,1, 11.9,1,1, 1.257, 10571.347, 393.244, 52851.860 25/02/18,16:58:25,13,08,1, 11.9,1,1, 1.257, 10571.355, 393.273, 52851.813 25/02/18,16:58:25,14,08,1, 11.9,1,1, 1.257, 10571.347, 393.246, 52851.844 25/02/18,16:58:25,15,08,1, 11.9,1,1, 1.257, 10571.360, 393.263, 52851.849 25/02/18,16:58:25,16,08,1, 11.9,1,1, 1.257, 10571.365, 393.275, 52851.883 25/02/18,16:58:25,17,08,1, 11.9,1,1, 1.257, 10571.329, 393.261, 52851.863 25/02/18,16:58:25,18,08,1, 11.9,1,1, 1.257, 10571.359, 393.278, 52851.940 25/02/18,16:58:25,19,08,1, 11.9,1,1, 1.257, 10571.362, 393.244, 52851.910 25/02/18,16:58:26,00,08,1, 11.9,1,1, 1.260, 10571.362, 393.244, 52851.910 25/02/18,16:58:26,01,08,1, 11.9,1,1, 1.260, 10571.357, 393.236, 52851.957 25/02/18,16:58:26,02,08,1, 11.9,1,1, 1.260, 10571.346, 393.273, 52851.886 25/02/18,16:58:26,03,08,1, 11.9,1,1, 1.260, 10571.365, 393.246, 52851.900 25/02/18,16:58:26,04,08,1, 11.9,1,1, 1.260, 10571.358, 393.258, 52851.867 25/02/18,16:58:26,05,08,1, 11.9,1,1, 1.260, 10571.356, 393.249, 52851.798 25/02/18,16:58:26,06,08,1, 11.9,1,1, 1.260, 10571.342, 393.228, 52851.860 25/02/18,16:58:26,07,08,1, 11.9,1,1, 1.260, 10571.349, 393.242, 52851.905 25/02/18,16:58:26,08,08,1, 11.9,1,1, 1.260, 10571.341, 393.215, 52851.881 25/02/18,16:58:26,09,08,1, 11.9,1,1, 1.260, 10571.356, 393.245, 52851.913 25/02/18,16:58:26,10,08,1, 11.9,1,1, 1.260, 10571.341, 393.246, 52851.912 25/02/18,16:58:26,11,08,1, 11.9,1,1, 1.260, 10571.329, 393.233, 52851.911 25/02/18,16:58:26,12,08,1, 11.9,1,1, 1.260, 10571.303, 393.224, 52851.852 25/02/18,16:58:26,13,08,1, 11.9,1,1, 1.260, 10571.330, 393.251, 52851.918 25/02/18,16:58:26,14,08,1, 11.9,1,1, 1.260, 10571.350, 393.223, 52851.815 25/02/18,16:58:26,15,08,1, 11.9,1,1, 1.260, 10571.347, 393.194, 52851.889 25/02/18,16:58:26,16,08,1, 11.9,1,1, 1.260, 10571.324, 393.223, 52851.919 25/02/18,16:58:26,17,08,1, 11.9,1,1, 1.260, 10571.355, 393.217, 52851.918 25/02/18,16:58:26,18,08,1, 11.9,1,1, 1.260, 10571.353, 393.225, 52851.877 25/02/18,16:58:26,19,08,1, 11.9,1,1, 1.260, 10571.318, 393.199, 52851.850 25/02/18,16:58:27,00,08,1, 12.0,1,1, 1.258, 10571.312, 393.199, 52851.850 25/02/18,16:58:27,01,08,1, 12.0,1,1, 1.258, 10571.335, 393.197, 52851.881 25/02/18,16:58:27,02,08,1, 12.0,1,1, 1.258, 10571.316, 393.213, 52851.945 25/02/18,16:58:27,03,08,1, 12.0,1,1, 1.258, 10571.321, 393.189, 52851.909 25/02/18,16:58:27,04,08,1, 12.0,1,1, 1.258, 10571.327, 393.185, 52851.923 25/02/18,16:58:27,05,08,1, 12.0,1,1, 1.258, 10571.329, 393.183, 52851.859 25/02/18,16:58:27,06,08,1, 12.0,1,1, 1.258, 10571.337, 393.179, 52851.877 25/02/18,16:58:27,07,08,1, 12.0,1,1, 1.258, 10571.319, 393.186, 52851.906 25/02/18,16:58:27,08,08,1, 12.0,1,1, 1.258, 10571.310, 393.170, 52851.866 25/02/18,16:58:27,09,08,1, 12.0,1,1, 1.258, 10571.328, 393.171, 52851.865 25/02/18,16:58:27,10,08,1, 12.0,1,1, 1.258, 10571.341, 393.173, 52851.921 25/02/18,16:58:27,11,08,1, 12.0,1,1, 1.258, 10571.325, 393.182, 52851.836 25/02/18,16:58:27,12,08,1, 12.0,1,1, 1.258, 10571.345, 393.182, 52851.870 25/02/18,16:58:27,13,08,1, 12.0,1,1, 1.258, 10571.321, 393.164, 52851.804 25/02/18,16:58:27,14,08,1, 12.0,1,1, 1.258, 10571.321, 393.161, 52851.811 25/02/18,16:58:27,15,08,1, 12.0,1,1, 1.258, 10571.336, 393.189, 52851.870 25/02/18,16:58:27,16,08,1, 12.0,1,1, 1.258, 10571.334, 393.177, 52851.929 25/02/18,16:58:27,17,08,1, 12.0,1,1, 1.258, 10571.328, 393.180, 52851.956 25/02/18,16:58:27,18,08,1, 12.0,1,1, 1.258, 10571.318, 393.196, 52851.968 25/02/18,16:58:27,19,08,1, 12.0,1,1, 1.258, 10571.354, 393.189, 52851.892 25/02/18,16:58:28,00,09,1, 11.9,1,1, 1.259, 10571.353, 393.189, 52851.892 25/02/18,16:58:28,01,09,1, 11.9,1,1, 1.259, 10571.326, 393.141, 52851.914 25/02/18,16:58:28,02,09,1, 11.9,1,1, 1.259, 10571.333, 393.158, 52851.880 25/02/18,16:58:28,03,09,1, 11.9,1,1, 1.259, 10571.324, 393.163, 52851.962 25/02/18,16:58:28,04,09,1, 11.9,1,1, 1.259, 10571.334, 393.170, 52851.920 25/02/18,16:58:28,05,09,1, 11.9,1,1, 1.259, 10571.304, 393.151, 52851.893 25/02/18,16:58:28,06,09,1, 11.9,1,1, 1.259, 10571.319, 393.170, 52851.894 25/02/18,16:58:28,07,09,1, 11.9,1,1, 1.259, 10571.334, 393.158, 52851.917 25/02/18,16:58:28,08,09,1, 11.9,1,1, 1.259, 10571.299, 393.144, 52851.914 25/02/18,16:58:28,09,09,1, 11.9,1,1, 1.259, 10571.304, 393.134, 52851.926 25/02/18,16:58:28,10,09,1, 11.9,1,1, 1.259, 10571.320, 393.150, 52851.961 25/02/18,16:58:28,11,09,1, 11.9,1,1, 1.259, 10571.331, 393.157, 52851.930 25/02/18,16:58:28,12,09,1, 11.9,1,1, 1.259, 10571.319, 393.147, 52851.941 25/02/18,16:58:28,13,09,1, 11.9,1,1, 1.259, 10571.300, 393.159, 52851.929 25/02/18,16:58:28,14,09,1, 11.9,1,1, 1.259, 10571.343, 393.129, 52851.942 25/02/18,16:58:28,15,09,1, 11.9,1,1, 1.259, 10571.324, 393.162, 52851.940 25/02/18,16:58:28,16,09,1, 11.9,1,1, 1.259, 10571.325, 393.151, 52851.955 25/02/18,16:58:28,17,09,1, 11.9,1,1, 1.259, 10571.306, 393.121, 52851.858 25/02/18,16:58:28,18,09,1, 11.9,1,1, 1.259, 10571.299, 393.151, 52851.939 25/02/18,16:58:28,19,09,1, 11.9,1,1, 1.259, 10571.328, 393.128, 52851.880 25/02/18,16:58:29,00,08,1, 11.9,1,1, 1.259, 10571.320, 393.128, 52851.880 25/02/18,16:58:29,01,08,1, 11.9,1,1, 1.259, 10571.311, 393.129, 52851.960 25/02/18,16:58:29,02,08,1, 11.9,1,1, 1.259, 10571.301, 393.129, 52851.991 25/02/18,16:58:29,03,08,1, 11.9,1,1, 1.259, 10571.319, 393.128, 52851.979 25/02/18,16:58:29,04,08,1, 11.9,1,1, 1.259, 10571.314, 393.151, 52852.039 25/02/18,16:58:29,05,08,1, 11.9,1,1, 1.259, 10571.333, 393.150, 52851.989 25/02/18,16:58:29,06,08,1, 11.9,1,1, 1.259, 10571.284, 393.095, 52851.997 25/02/18,16:58:29,07,08,1, 11.9,1,1, 1.259, 10571.319, 393.128, 52852.049 25/02/18,16:58:29,08,08,1, 11.9,1,1, 1.259, 10571.314, 393.108, 52851.921 25/02/18,16:58:29,09,08,1, 11.9,1,1, 1.259, 10571.306, 393.105, 52851.955 25/02/18,16:58:29,10,08,1, 11.9,1,1, 1.259, 10571.327, 393.107, 52851.919 25/02/18,16:58:29,11,08,1, 11.9,1,1, 1.259, 10571.305, 393.101, 52851.940 25/02/18,16:58:29,12,08,1, 11.9,1,1, 1.259, 10571.347, 393.129, 52851.868 25/02/18,16:58:29,13,08,1, 11.9,1,1, 1.259, 10571.326, 393.126, 52851.955 25/02/18,16:58:29,14,08,1, 11.9,1,1, 1.259, 10571.316, 393.091, 52851.848 25/02/18,16:58:29,15,08,1, 11.9,1,1, 1.259, 10571.320, 393.097, 52851.905 25/02/18,16:58:29,16,08,1, 11.9,1,1, 1.259, 10571.309, 393.111, 52851.934 25/02/18,16:58:29,17,08,1, 11.9,1,1, 1.259, 10571.322, 393.091, 52851.983 25/02/18,16:58:29,18,08,1, 11.9,1,1, 1.259, 10571.330, 393.099, 52851.940 25/02/18,16:58:29,19,08,1, 11.9,1,1, 1.259, 10571.299, 393.118, 52851.988 25/02/18,16:58:30,00,08,1, 11.9,1,1, 1.259, 10571.295, 393.118, 52851.988 25/02/18,16:58:30,01,08,1, 11.9,1,1, 1.259, 10571.306, 393.089, 52851.898 25/02/18,16:58:30,02,08,1, 11.9,1,1, 1.259, 10571.320, 393.086, 52851.958 25/02/18,16:58:30,03,08,1, 11.9,1,1, 1.259, 10571.306, 393.085, 52851.934 25/02/18,16:58:30,04,08,1, 11.9,1,1, 1.259, 10571.307, 393.096, 52851.981 25/02/18,16:58:30,05,08,1, 11.9,1,1, 1.259, 10571.309, 393.077, 52851.893 25/02/18,16:58:30,06,08,1, 11.9,1,1, 1.259, 10571.304, 393.077, 52851.894 25/02/18,16:58:30,07,08,1, 11.9,1,1, 1.259, 10571.306, 393.077, 52851.926 25/02/18,16:58:30,08,08,1, 11.9,1,1, 1.259, 10571.335, 393.081, 52851.988 25/02/18,16:58:30,09,08,1, 11.9,1,1, 1.259, 10571.312, 393.085, 52852.013 25/02/18,16:58:30,10,08,1, 11.9,1,1, 1.259, 10571.300, 393.071, 52851.952 25/02/18,16:58:30,11,08,1, 11.9,1,1, 1.259, 10571.296, 393.092, 52852.006 25/02/18,16:58:30,12,08,1, 11.9,1,1, 1.259, 10571.301, 393.085, 52852.012 25/02/18,16:58:30,13,08,1, 11.9,1,1, 1.259, 10571.299, 393.071, 52851.975 25/02/18,16:58:30,14,08,1, 11.9,1,1, 1.259, 10571.318, 393.087, 52851.980 25/02/18,16:58:30,15,08,1, 11.9,1,1, 1.259, 10571.299, 393.075, 52851.960 25/02/18,16:58:30,16,08,1, 11.9,1,1, 1.259, 10571.322, 393.079, 52851.946 25/02/18,16:58:30,17,08,1, 11.9,1,1, 1.259, 10571.317, 393.082, 52851.951 25/02/18,16:58:30,18,08,1, 11.9,1,1, 1.259, 10571.329, 393.084, 52851.971 25/02/18,16:58:30,19,08,1, 11.9,1,1, 1.259, 10571.302, 393.073, 52852.001 25/02/18,16:58:31,00,08,1, 11.9,1,1, 1.257, 10571.295, 393.073, 52852.001 25/02/18,16:58:31,01,08,1, 11.9,1,1, 1.257, 10571.308, 393.051, 52851.931 25/02/18,16:58:31,02,08,1, 11.9,1,1, 1.257, 10571.301, 393.078, 52851.912 25/02/18,16:58:31,03,08,1, 11.9,1,1, 1.257, 10571.328, 393.076, 52851.974 25/02/18,16:58:31,04,08,1, 11.9,1,1, 1.257, 10571.307, 393.046, 52851.953 25/02/18,16:58:31,05,08,1, 11.9,1,1, 1.257, 10571.312, 393.061, 52851.969 25/02/18,16:58:31,06,08,1, 11.9,1,1, 1.257, 10571.294, 393.068, 52851.991 25/02/18,16:58:31,07,08,1, 11.9,1,1, 1.257, 10571.301, 393.086, 52852.020 25/02/18,16:58:31,08,08,1, 11.9,1,1, 1.257, 10571.306, 393.058, 52851.951 25/02/18,16:58:31,09,08,1, 11.9,1,1, 1.257, 10571.297, 393.088, 52851.996 25/02/18,16:58:31,10,08,1, 11.9,1,1, 1.257, 10571.323, 393.050, 52852.017 25/02/18,16:58:31,11,08,1, 11.9,1,1, 1.257, 10571.291, 393.027, 52851.943 25/02/18,16:58:31,12,08,1, 11.9,1,1, 1.257, 10571.303, 393.048, 52852.019 25/02/18,16:58:31,13,08,1, 11.9,1,1, 1.257, 10571.298, 393.048, 52851.952 25/02/18,16:58:31,14,08,1, 11.9,1,1, 1.257, 10571.321, 393.042, 52851.938 25/02/18,16:58:31,15,08,1, 11.9,1,1, 1.257, 10571.290, 393.024, 52851.953 25/02/18,16:58:31,16,08,1, 11.9,1,1, 1.257, 10571.277, 393.050, 52851.938 25/02/18,16:58:31,17,08,1, 11.9,1,1, 1.257, 10571.284, 393.033, 52852.033 25/02/18,16:58:31,18,08,1, 11.9,1,1, 1.257, 10571.291, 393.047, 52851.969 25/02/18,16:58:31,19,08,1, 11.9,1,1, 1.257, 10571.295, 393.037, 52851.987 25/02/18,16:58:32,00,08,1, 11.9,1,1, 1.254, 10571.295, 393.037, 52851.987 25/02/18,16:58:32,01,08,1, 11.9,1,1, 1.254, 10571.311, 393.032, 52851.964 25/02/18,16:58:32,02,08,1, 11.9,1,1, 1.254, 10571.268, 393.034, 52851.944 25/02/18,16:58:32,03,08,1, 11.9,1,1, 1.254, 10571.286, 393.032, 52852.014 25/02/18,16:58:32,04,08,1, 11.9,1,1, 1.254, 10571.283, 393.028, 52851.986 25/02/18,16:58:32,05,08,1, 11.9,1,1, 1.254, 10571.299, 393.039, 52851.933 25/02/18,16:58:32,06,08,1, 11.9,1,1, 1.254, 10571.279, 393.037, 52851.977 25/02/18,16:58:32,07,08,1, 11.9,1,1, 1.254, 10571.302, 393.040, 52851.951 25/02/18,16:58:32,08,08,1, 11.9,1,1, 1.254, 10571.305, 393.021, 52851.940 25/02/18,16:58:32,09,08,1, 11.9,1,1, 1.254, 10571.274, 393.028, 52852.011 25/02/18,16:58:32,10,08,1, 11.9,1,1, 1.254, 10571.268, 393.020, 52852.104 25/02/18,16:58:32,11,08,1, 11.9,1,1, 1.254, 10571.304, 393.038, 52852.071 25/02/18,16:58:32,12,08,1, 11.9,1,1, 1.254, 10571.298, 393.034, 52852.074 25/02/18,16:58:32,13,08,1, 11.9,1,1, 1.254, 10571.281, 393.015, 52852.054 25/02/18,16:58:32,14,08,1, 11.9,1,1, 1.254, 10571.292, 393.027, 52851.975 25/02/18,16:58:32,15,08,1, 11.9,1,1, 1.254, 10571.282, 393.031, 52852.002 25/02/18,16:58:32,16,08,1, 11.9,1,1, 1.254, 10571.282, 393.043, 52852.021 25/02/18,16:58:32,17,08,1, 11.9,1,1, 1.254, 10571.264, 393.007, 52852.036 25/02/18,16:58:32,18,08,1, 11.9,1,1, 1.254, 10571.265, 393.039, 52852.052 25/02/18,16:58:32,19,08,1, 11.9,1,1, 1.254, 10571.282, 393.022, 52852.056 25/02/18,16:58:33,00,08,1, 11.9,1,1, 1.259, 10571.278, 393.022, 52852.056 25/02/18,16:58:33,01,08,1, 11.9,1,1, 1.259, 10571.287, 393.042, 52851.939 25/02/18,16:58:33,02,08,1, 11.9,1,1, 1.259, 10571.262, 393.017, 52851.993 25/02/18,16:58:33,03,08,1, 11.9,1,1, 1.259, 10571.280, 393.047, 52852.044 25/02/18,16:58:33,04,08,1, 11.9,1,1, 1.259, 10571.293, 393.041, 52852.117 25/02/18,16:58:33,05,08,1, 11.9,1,1, 1.259, 10571.245, 393.036, 52852.045 25/02/18,16:58:33,06,08,1, 11.9,1,1, 1.259, 10571.292, 393.019, 52851.975 25/02/18,16:58:33,07,08,1, 11.9,1,1, 1.259, 10571.261, 393.038, 52852.010 25/02/18,16:58:33,08,08,1, 11.9,1,1, 1.259, 10571.277, 393.004, 52851.995 25/02/18,16:58:33,09,08,1, 11.9,1,1, 1.259, 10571.264, 393.018, 52852.050 25/02/18,16:58:33,10,08,1, 11.9,1,1, 1.259, 10571.261, 393.033, 52852.038 25/02/18,16:58:33,11,08,1, 11.9,1,1, 1.259, 10571.258, 393.024, 52852.001 25/02/18,16:58:33,12,08,1, 11.9,1,1, 1.259, 10571.283, 392.997, 52852.019 25/02/18,16:58:33,13,08,1, 11.9,1,1, 1.259, 10571.267, 393.008, 52851.950 25/02/18,16:58:33,14,08,1, 11.9,1,1, 1.259, 10571.268, 392.989, 52852.007 25/02/18,16:58:33,15,08,1, 11.9,1,1, 1.259, 10571.276, 393.013, 52851.941 25/02/18,16:58:33,16,08,1, 11.9,1,1, 1.259, 10571.274, 392.985, 52851.833 25/02/18,16:58:33,17,08,1, 11.9,1,1, 1.259, 10571.253, 393.040, 52852.116 25/02/18,16:58:33,18,08,1, 11.9,1,1, 1.259, 10571.246, 393.003, 52852.101 25/02/18,16:58:33,19,08,1, 11.9,1,1, 1.259, 10571.234, 393.034, 52852.082 25/02/18,16:58:34,00,08,1, 12.0,1,1, 1.256, 10571.228, 393.034, 52852.082 25/02/18,16:58:34,01,08,1, 12.0,1,1, 1.256, 10571.270, 393.021, 52852.023 25/02/18,16:58:34,02,08,1, 12.0,1,1, 1.256, 10571.272, 392.994, 52852.009 25/02/18,16:58:34,03,08,1, 12.0,1,1, 1.256, 10571.264, 393.022, 52852.072 25/02/18,16:58:34,04,08,1, 12.0,1,1, 1.256, 10571.267, 393.011, 52852.110 25/02/18,16:58:34,05,08,1, 12.0,1,1, 1.256, 10571.251, 393.010, 52852.057 25/02/18,16:58:34,06,08,1, 12.0,1,1, 1.256, 10571.270, 393.010, 52852.057 25/02/18,16:58:34,07,08,1, 12.0,1,1, 1.256, 10571.279, 393.012, 52851.975 25/02/18,16:58:34,08,08,1, 12.0,1,1, 1.256, 10571.279, 393.025, 52852.037 25/02/18,16:58:34,09,08,1, 12.0,1,1, 1.256, 10571.275, 393.011, 52852.074 25/02/18,16:58:34,10,08,1, 12.0,1,1, 1.256, 10571.292, 393.020, 52852.054 25/02/18,16:58:34,11,08,1, 12.0,1,1, 1.256, 10571.294, 392.989, 52852.045 25/02/18,16:58:34,12,08,1, 12.0,1,1, 1.256, 10571.268, 393.001, 52852.035 25/02/18,16:58:34,13,08,1, 12.0,1,1, 1.256, 10571.276, 393.015, 52852.049 25/02/18,16:58:34,14,08,1, 12.0,1,1, 1.256, 10571.263, 393.001, 52852.065 25/02/18,16:58:34,15,08,1, 12.0,1,1, 1.256, 10571.272, 393.006, 52852.056 25/02/18,16:58:34,16,08,1, 12.0,1,1, 1.256, 10571.256, 393.007, 52852.061 25/02/18,16:58:34,17,08,1, 12.0,1,1, 1.256, 10571.270, 393.001, 52852.064 25/02/18,16:58:34,18,08,1, 12.0,1,1, 1.256, 10571.269, 392.964, 52852.113 25/02/18,16:58:34,19,08,1, 12.0,1,1, 1.256, 10571.255, 393.001, 52852.075 25/02/18,16:58:35,00,07,1, 11.9,1,1, 1.257, 10571.253, 393.001, 52852.075 25/02/18,16:58:35,01,07,1, 11.9,1,1, 1.257, 10571.259, 392.986, 52852.007 25/02/18,16:58:35,02,07,1, 11.9,1,1, 1.257, 10571.285, 393.007, 52852.077 25/02/18,16:58:35,03,07,1, 11.9,1,1, 1.257, 10571.289, 392.994, 52852.079 25/02/18,16:58:35,04,07,1, 11.9,1,1, 1.257, 10571.265, 392.995, 52852.095 25/02/18,16:58:35,05,07,1, 11.9,1,1, 1.257, 10571.256, 392.973, 52852.085 25/02/18,16:58:35,06,07,1, 11.9,1,1, 1.257, 10571.276, 393.002, 52852.095 25/02/18,16:58:35,07,07,1, 11.9,1,1, 1.257, 10571.252, 392.999, 52852.093 25/02/18,16:58:35,08,07,1, 11.9,1,1, 1.257, 10571.257, 392.998, 52852.103 25/02/18,16:58:35,09,07,1, 11.9,1,1, 1.257, 10571.260, 392.983, 52852.052 25/02/18,16:58:35,10,07,1, 11.9,1,1, 1.257, 10571.289, 392.996, 52852.034 25/02/18,16:58:35,11,07,1, 11.9,1,1, 1.257, 10571.270, 393.020, 52852.189 25/02/18,16:58:35,12,07,1, 11.9,1,1, 1.257, 10571.280, 392.987, 52852.071 25/02/18,16:58:35,13,07,1, 11.9,1,1, 1.257, 10571.278, 392.994, 52852.084 25/02/18,16:58:35,14,07,1, 11.9,1,1, 1.257, 10571.263, 392.989, 52852.039 25/02/18,16:58:35,15,07,1, 11.9,1,1, 1.257, 10571.279, 392.997, 52852.108 25/02/18,16:58:35,16,07,1, 11.9,1,1, 1.257, 10571.258, 392.978, 52852.098 25/02/18,16:58:35,17,07,1, 11.9,1,1, 1.257, 10571.273, 392.966, 52852.094 25/02/18,16:58:35,18,07,1, 11.9,1,1, 1.257, 10571.258, 392.975, 52852.142 25/02/18,16:58:35,19,07,1, 11.9,1,1, 1.257, 10571.260, 392.986, 52852.195 25/02/18,16:58:36,00,08,1, 11.9,1,1, 1.260, 10571.253, 392.986, 52852.195 25/02/18,16:58:36,01,08,1, 11.9,1,1, 1.260, 10571.261, 392.971, 52852.042 25/02/18,16:58:36,02,08,1, 11.9,1,1, 1.260, 10571.278, 392.978, 52852.106 25/02/18,16:58:36,03,08,1, 11.9,1,1, 1.260, 10571.277, 392.990, 52852.149 25/02/18,16:58:36,04,08,1, 11.9,1,1, 1.260, 10571.260, 392.980, 52852.177 25/02/18,16:58:36,05,08,1, 11.9,1,1, 1.260, 10571.260, 392.975, 52852.166 25/02/18,16:58:36,06,08,1, 11.9,1,1, 1.260, 10571.269, 392.977, 52852.129 25/02/18,16:58:36,07,08,1, 11.9,1,1, 1.260, 10571.289, 392.984, 52852.098 25/02/18,16:58:36,08,08,1, 11.9,1,1, 1.260, 10571.287, 392.975, 52852.084 25/02/18,16:58:36,09,08,1, 11.9,1,1, 1.260, 10571.286, 392.952, 52852.120 25/02/18,16:58:36,10,08,1, 11.9,1,1, 1.260, 10571.267, 392.988, 52852.104 25/02/18,16:58:36,11,08,1, 11.9,1,1, 1.260, 10571.270, 392.987, 52852.157 25/02/18,16:58:36,12,08,1, 11.9,1,1, 1.260, 10571.255, 392.974, 52852.167 25/02/18,16:58:36,13,08,1, 11.9,1,1, 1.260, 10571.265, 392.966, 52852.172 25/02/18,16:58:36,14,08,1, 11.9,1,1, 1.260, 10571.254, 392.964, 52852.183 25/02/18,16:58:36,15,08,1, 11.9,1,1, 1.260, 10571.269, 392.987, 52852.115 25/02/18,16:58:36,16,08,1, 11.9,1,1, 1.260, 10571.237, 392.993, 52852.085 25/02/18,16:58:36,17,08,1, 11.9,1,1, 1.260, 10571.260, 392.950, 52852.088 25/02/18,16:58:36,18,08,1, 11.9,1,1, 1.260, 10571.268, 392.972, 52852.114 25/02/18,16:58:36,19,08,1, 11.9,1,1, 1.260, 10571.266, 392.965, 52852.160 25/02/18,16:58:37,00,07,1, 11.9,1,1, 1.260, 10571.262, 392.965, 52852.160 25/02/18,16:58:37,01,07,1, 11.9,1,1, 1.260, 10571.269, 392.968, 52852.137 25/02/18,16:58:37,02,07,1, 11.9,1,1, 1.260, 10571.243, 392.956, 52852.178 25/02/18,16:58:37,03,07,1, 11.9,1,1, 1.260, 10571.264, 392.968, 52852.201 25/02/18,16:58:37,04,07,1, 11.9,1,1, 1.260, 10571.256, 392.957, 52852.150 25/02/18,16:58:37,05,07,1, 11.9,1,1, 1.260, 10571.229, 392.952, 52852.136 25/02/18,16:58:37,06,07,1, 11.9,1,1, 1.260, 10571.252, 392.969, 52852.196 25/02/18,16:58:37,07,07,1, 11.9,1,1, 1.260, 10571.268, 392.951, 52852.146 25/02/18,16:58:37,08,07,1, 11.9,1,1, 1.260, 10571.252, 392.949, 52852.109 25/02/18,16:58:37,09,07,1, 11.9,1,1, 1.260, 10571.279, 392.943, 52852.062 25/02/18,16:58:37,10,07,1, 11.9,1,1, 1.260, 10571.261, 392.943, 52852.093 25/02/18,16:58:37,11,07,1, 11.9,1,1, 1.260, 10571.250, 392.961, 52852.131 25/02/18,16:58:37,12,07,1, 11.9,1,1, 1.260, 10571.269, 392.943, 52852.154 25/02/18,16:58:37,13,07,1, 11.9,1,1, 1.260, 10571.258, 392.947, 52852.132 25/02/18,16:58:37,14,07,1, 11.9,1,1, 1.260, 10571.254, 392.916, 52852.160 25/02/18,16:58:37,15,07,1, 11.9,1,1, 1.260, 10571.237, 392.965, 52852.196 25/02/18,16:58:37,16,07,1, 11.9,1,1, 1.260, 10571.304, 392.974, 52852.286 25/02/18,16:58:37,17,07,1, 11.9,1,1, 1.260, 10571.277, 392.948, 52852.102 25/02/18,16:58:37,18,07,1, 11.9,1,1, 1.260, 10571.256, 392.951, 52852.197 25/02/18,16:58:37,19,07,1, 11.9,1,1, 1.260, 10571.259, 392.928, 52852.160 25/02/18,16:58:38,00,07,1, 11.9,1,1, 1.259, 10571.253, 392.928, 52852.160 25/02/18,16:58:38,01,07,1, 11.9,1,1, 1.259, 10571.237, 392.953, 52852.171 25/02/18,16:58:38,02,07,1, 11.9,1,1, 1.259, 10571.260, 392.954, 52852.135 25/02/18,16:58:38,03,07,1, 11.9,1,1, 1.259, 10571.246, 392.937, 52852.166 25/02/18,16:58:38,04,07,1, 11.9,1,1, 1.259, 10571.270, 392.976, 52852.206 25/02/18,16:58:38,05,07,1, 11.9,1,1, 1.259, 10571.285, 392.941, 52852.227 25/02/18,16:58:38,06,07,1, 11.9,1,1, 1.259, 10571.299, 392.929, 52852.185 25/02/18,16:58:38,07,07,1, 11.9,1,1, 1.259, 10571.264, 392.910, 52852.184 25/02/18,16:58:38,08,07,1, 11.9,1,1, 1.259, 10571.287, 392.932, 52852.136 25/02/18,16:58:38,09,07,1, 11.9,1,1, 1.259, 10571.267, 392.945, 52852.214 25/02/18,16:58:38,10,07,1, 11.9,1,1, 1.259, 10571.284, 392.931, 52852.137 25/02/18,16:58:38,11,07,1, 11.9,1,1, 1.259, 10571.287, 392.914, 52852.231 25/02/18,16:58:38,12,07,1, 11.9,1,1, 1.259, 10571.269, 392.916, 52852.186 25/02/18,16:58:38,13,07,1, 11.9,1,1, 1.259, 10571.262, 392.930, 52852.219 25/02/18,16:58:38,14,07,1, 11.9,1,1, 1.259, 10571.256, 392.938, 52852.242 25/02/18,16:58:38,15,07,1, 11.9,1,1, 1.259, 10571.277, 392.917, 52852.149 25/02/18,16:58:38,16,07,1, 11.9,1,1, 1.259, 10571.266, 392.940, 52852.152 25/02/18,16:58:38,17,07,1, 11.9,1,1, 1.259, 10571.276, 392.938, 52852.160 25/02/18,16:58:38,18,07,1, 11.9,1,1, 1.259, 10571.294, 392.937, 52852.173 25/02/18,16:58:38,19,07,1, 11.9,1,1, 1.259, 10571.278, 392.922, 52852.191 25/02/18,16:58:39,00,08,1, 11.9,1,1, 1.257, 10571.270, 392.922, 52852.191 25/02/18,16:58:39,01,08,1, 11.9,1,1, 1.257, 10571.263, 392.926, 52852.133 25/02/18,16:58:39,02,08,1, 11.9,1,1, 1.257, 10571.273, 392.935, 52852.143 25/02/18,16:58:39,03,08,1, 11.9,1,1, 1.257, 10571.275, 392.917, 52852.210 25/02/18,16:58:39,04,08,1, 11.9,1,1, 1.257, 10571.277, 392.907, 52852.280 25/02/18,16:58:39,05,08,1, 11.9,1,1, 1.257, 10571.270, 392.920, 52852.266 25/02/18,16:58:39,06,08,1, 11.9,1,1, 1.257, 10571.267, 392.925, 52852.235 25/02/18,16:58:39,07,08,1, 11.9,1,1, 1.257, 10571.261, 392.910, 52852.177 25/02/18,16:58:39,08,08,1, 11.9,1,1, 1.257, 10571.256, 392.903, 52852.233 25/02/18,16:58:39,09,08,1, 11.9,1,1, 1.257, 10571.279, 392.913, 52852.167 25/02/18,16:58:39,10,08,1, 11.9,1,1, 1.257, 10571.282, 392.904, 52852.161 25/02/18,16:58:39,11,08,1, 11.9,1,1, 1.257, 10571.283, 392.899, 52852.148 25/02/18,16:58:39,12,08,1, 11.9,1,1, 1.257, 10571.277, 392.895, 52852.226 25/02/18,16:58:39,13,08,1, 11.9,1,1, 1.257, 10571.308, 392.894, 52852.211 25/02/18,16:58:39,14,08,1, 11.9,1,1, 1.257, 10571.275, 392.914, 52852.271 25/02/18,16:58:39,15,08,1, 11.9,1,1, 1.257, 10571.271, 392.925, 52852.209 25/02/18,16:58:39,16,08,1, 11.9,1,1, 1.257, 10571.275, 392.910, 52852.229 25/02/18,16:58:39,17,08,1, 11.9,1,1, 1.257, 10571.242, 392.907, 52852.306 25/02/18,16:58:39,18,08,1, 11.9,1,1, 1.257, 10571.322, 392.910, 52852.372 25/02/18,16:58:39,19,08,1, 11.9,1,1, 1.257, 10571.280, 392.898, 52852.196 25/02/18,16:58:40,00,08,1, 12.0,1,1, 1.260, 10571.278, 392.898, 52852.196 25/02/18,16:58:40,01,08,1, 12.0,1,1, 1.260, 10571.283, 392.891, 52852.229 25/02/18,16:58:40,02,08,1, 12.0,1,1, 1.260, 10571.270, 392.899, 52852.217 25/02/18,16:58:40,03,08,1, 12.0,1,1, 1.260, 10571.297, 392.919, 52852.211 25/02/18,16:58:40,04,08,1, 12.0,1,1, 1.260, 10571.262, 392.913, 52852.186 25/02/18,16:58:40,05,08,1, 12.0,1,1, 1.260, 10571.312, 392.866, 52851.893 25/02/18,16:58:40,06,08,1, 12.0,1,1, 1.260, 10571.263, 392.883, 52852.203 25/02/18,16:58:40,07,08,1, 12.0,1,1, 1.260, 10571.264, 392.895, 52852.240 25/02/18,16:58:40,08,08,1, 12.0,1,1, 1.260, 10571.241, 392.887, 52852.242 25/02/18,16:58:40,09,08,1, 12.0,1,1, 1.260, 10571.250, 392.884, 52852.278 25/02/18,16:58:40,10,08,1, 12.0,1,1, 1.260, 10571.238, 392.895, 52852.238 25/02/18,16:58:40,11,08,1, 12.0,1,1, 1.260, 10571.280, 392.888, 52852.267 25/02/18,16:58:40,12,08,1, 12.0,1,1, 1.260, 10571.274, 392.885, 52852.239 25/02/18,16:58:40,13,08,1, 12.0,1,1, 1.260, 10571.258, 392.881, 52852.299 25/02/18,16:58:40,14,08,1, 12.0,1,1, 1.260, 10571.276, 392.892, 52852.253 25/02/18,16:58:40,15,08,1, 12.0,1,1, 1.260, 10571.283, 392.911, 52852.284 25/02/18,16:58:40,16,08,1, 12.0,1,1, 1.260, 10571.291, 392.865, 52852.203 25/02/18,16:58:40,17,08,1, 12.0,1,1, 1.260, 10571.291, 392.869, 52852.189 25/02/18,16:58:40,18,08,1, 12.0,1,1, 1.260, 10571.279, 392.879, 52852.203 25/02/18,16:58:40,19,08,1, 12.0,1,1, 1.260, 10571.286, 392.883, 52852.235 25/02/18,16:58:41,00,07,1, 11.9,1,1, 1.257, 10571.278, 392.883, 52852.235 25/02/18,16:58:41,01,07,1, 11.9,1,1, 1.257, 10571.276, 392.881, 52852.225 25/02/18,16:58:41,02,07,1, 11.9,1,1, 1.257, 10571.273, 392.888, 52852.278 25/02/18,16:58:41,03,07,1, 11.9,1,1, 1.257, 10571.286, 392.867, 52852.223 25/02/18,16:58:41,04,07,1, 11.9,1,1, 1.257, 10571.280, 392.887, 52852.225 25/02/18,16:58:41,05,07,1, 11.9,1,1, 1.257, 10571.295, 392.895, 52852.290 25/02/18,16:58:41,06,07,1, 11.9,1,1, 1.257, 10571.275, 392.885, 52852.304 25/02/18,16:58:41,07,07,1, 11.9,1,1, 1.257, 10571.309, 392.883, 52852.336 25/02/18,16:58:41,08,07,1, 11.9,1,1, 1.257, 10571.291, 392.854, 52852.235 25/02/18,16:58:41,09,07,1, 11.9,1,1, 1.257, 10571.277, 392.911, 52852.322 25/02/18,16:58:41,10,07,1, 11.9,1,1, 1.257, 10571.259, 392.868, 52852.298 25/02/18,16:58:41,11,07,1, 11.9,1,1, 1.257, 10571.284, 392.840, 52852.207 25/02/18,16:58:41,12,07,1, 11.9,1,1, 1.257, 10571.275, 392.886, 52852.308 25/02/18,16:58:41,13,07,1, 11.9,1,1, 1.257, 10571.297, 392.879, 52852.302 25/02/18,16:58:41,14,07,1, 11.9,1,1, 1.257, 10571.285, 392.837, 52852.187 25/02/18,16:58:41,15,07,1, 11.9,1,1, 1.257, 10571.279, 392.849, 52852.193 25/02/18,16:58:41,16,07,1, 11.9,1,1, 1.257, 10571.297, 392.856, 52852.254 25/02/18,16:58:41,17,07,1, 11.9,1,1, 1.257, 10571.270, 392.849, 52852.214 25/02/18,16:58:41,18,07,1, 11.9,1,1, 1.257, 10571.293, 392.862, 52852.322 25/02/18,16:58:41,19,07,1, 11.9,1,1, 1.257, 10571.282, 392.862, 52852.320 25/02/18,16:58:42,00,08,1, 11.9,1,1, 1.261, 10571.278, 392.862, 52852.320 25/02/18,16:58:42,01,08,1, 11.9,1,1, 1.261, 10571.278, 392.867, 52852.347 25/02/18,16:58:42,02,08,1, 11.9,1,1, 1.261, 10571.299, 392.859, 52852.276 25/02/18,16:58:42,03,08,1, 11.9,1,1, 1.261, 10571.285, 392.841, 52852.254 25/02/18,16:58:42,04,08,1, 11.9,1,1, 1.261, 10571.278, 392.841, 52852.355 25/02/18,16:58:42,05,08,1, 11.9,1,1, 1.261, 10571.288, 392.845, 52852.219 25/02/18,16:58:42,06,08,1, 11.9,1,1, 1.261, 10571.279, 392.849, 52852.268 25/02/18,16:58:42,07,08,1, 11.9,1,1, 1.261, 10571.272, 392.834, 52852.312 25/02/18,16:58:42,08,08,1, 11.9,1,1, 1.261, 10571.279, 392.852, 52852.229 25/02/18,16:58:42,09,08,1, 11.9,1,1, 1.261, 10571.288, 392.853, 52852.259 25/02/18,16:58:42,10,08,1, 11.9,1,1, 1.261, 10571.289, 392.869, 52852.303 25/02/18,16:58:42,11,08,1, 11.9,1,1, 1.261, 10571.290, 392.839, 52852.323 25/02/18,16:58:42,12,08,1, 11.9,1,1, 1.261, 10571.290, 392.847, 52852.269 25/02/18,16:58:42,13,08,1, 11.9,1,1, 1.261, 10571.304, 392.860, 52852.322 25/02/18,16:58:42,14,08,1, 11.9,1,1, 1.261, 10571.278, 392.847, 52852.331 25/02/18,16:58:42,15,08,1, 11.9,1,1, 1.261, 10571.287, 392.848, 52852.312 25/02/18,16:58:42,16,08,1, 11.9,1,1, 1.261, 10571.282, 392.843, 52852.339 25/02/18,16:58:42,17,08,1, 11.9,1,1, 1.261, 10571.331, 392.836, 52852.261 25/02/18,16:58:42,18,08,1, 11.9,1,1, 1.261, 10571.301, 392.845, 52852.215 25/02/18,16:58:42,19,08,1, 11.9,1,1, 1.261, 10571.291, 392.824, 52852.263 25/02/18,16:58:43,00,08,1, 11.9,1,1, 1.258, 10571.287, 392.824, 52852.263 25/02/18,16:58:43,01,08,1, 11.9,1,1, 1.258, 10571.300, 392.843, 52852.305 25/02/18,16:58:43,02,08,1, 11.9,1,1, 1.258, 10571.269, 392.835, 52852.281 25/02/18,16:58:43,03,08,1, 11.9,1,1, 1.258, 10571.293, 392.831, 52852.272 25/02/18,16:58:43,04,08,1, 11.9,1,1, 1.258, 10571.271, 392.818, 52852.275 25/02/18,16:58:43,05,08,1, 11.9,1,1, 1.258, 10571.282, 392.848, 52852.360 25/02/18,16:58:43,06,08,1, 11.9,1,1, 1.258, 10571.323, 392.806, 52852.282 25/02/18,16:58:43,07,08,1, 11.9,1,1, 1.258, 10571.301, 392.812, 52852.235 25/02/18,16:58:43,08,08,1, 11.9,1,1, 1.258, 10571.284, 392.795, 52852.348 25/02/18,16:58:43,09,08,1, 11.9,1,1, 1.258, 10571.281, 392.819, 52852.303 25/02/18,16:58:43,10,08,1, 11.9,1,1, 1.258, 10571.299, 392.835, 52852.304 25/02/18,16:58:43,11,08,1, 11.9,1,1, 1.258, 10571.301, 392.820, 52852.250 25/02/18,16:58:43,12,08,1, 11.9,1,1, 1.258, 10571.311, 392.824, 52852.301 25/02/18,16:58:43,13,08,1, 11.9,1,1, 1.258, 10571.292, 392.820, 52852.258 25/02/18,16:58:43,14,08,1, 11.9,1,1, 1.258, 10571.281, 392.820, 52852.336 25/02/18,16:58:43,15,08,1, 11.9,1,1, 1.258, 10571.272, 392.791, 52852.299 25/02/18,16:58:43,16,08,1, 11.9,1,1, 1.258, 10571.302, 392.799, 52852.314 25/02/18,16:58:43,17,08,1, 11.9,1,1, 1.258, 10571.296, 392.802, 52852.298 25/02/18,16:58:43,18,08,1, 11.9,1,1, 1.258, 10571.298, 392.810, 52852.365 25/02/18,16:58:43,19,08,1, 11.9,1,1, 1.258, 10571.299, 392.817, 52852.283 25/02/18,16:58:44,00,09,1, 11.9,1,1, 1.257, 10571.295, 392.817, 52852.283 25/02/18,16:58:44,01,09,1, 11.9,1,1, 1.257, 10571.291, 392.793, 52852.321 25/02/18,16:58:44,02,09,1, 11.9,1,1, 1.257, 10571.307, 392.811, 52852.374 25/02/18,16:58:44,03,09,1, 11.9,1,1, 1.257, 10571.288, 392.795, 52852.305 25/02/18,16:58:44,04,09,1, 11.9,1,1, 1.257, 10571.280, 392.784, 52852.354 25/02/18,16:58:44,05,09,1, 11.9,1,1, 1.257, 10571.268, 392.765, 52852.261 25/02/18,16:58:44,06,09,1, 11.9,1,1, 1.257, 10571.279, 392.777, 52852.260 25/02/18,16:58:44,07,09,1, 11.9,1,1, 1.257, 10571.279, 392.797, 52852.243 25/02/18,16:58:44,08,09,1, 11.9,1,1, 1.257, 10571.291, 392.813, 52852.278 25/02/18,16:58:44,09,09,1, 11.9,1,1, 1.257, 10571.288, 392.773, 52852.366 25/02/18,16:58:44,10,09,1, 11.9,1,1, 1.257, 10571.279, 392.784, 52852.343 25/02/18,16:58:44,11,09,1, 11.9,1,1, 1.257, 10571.287, 392.777, 52852.382 25/02/18,16:58:44,12,09,1, 11.9,1,1, 1.257, 10571.254, 392.780, 52852.357 25/02/18,16:58:44,13,09,1, 11.9,1,1, 1.257, 10571.303, 392.792, 52852.302 25/02/18,16:58:44,14,09,1, 11.9,1,1, 1.257, 10571.288, 392.802, 52852.367 25/02/18,16:58:44,15,09,1, 11.9,1,1, 1.257, 10571.303, 392.807, 52852.434 25/02/18,16:58:44,16,09,1, 11.9,1,1, 1.257, 10571.302, 392.808, 52852.388 25/02/18,16:58:44,17,09,1, 11.9,1,1, 1.257, 10571.272, 392.784, 52852.371 25/02/18,16:58:44,18,09,1, 11.9,1,1, 1.257, 10571.264, 392.783, 52852.355 25/02/18,16:58:44,19,09,1, 11.9,1,1, 1.257, 10571.285, 392.769, 52852.374 25/02/18,16:58:45,00,08,1, 11.9,1,1, 1.259, 10571.278, 392.769, 52852.374 25/02/18,16:58:45,01,08,1, 11.9,1,1, 1.259, 10571.290, 392.787, 52852.260 25/02/18,16:58:45,02,08,1, 11.9,1,1, 1.259, 10571.267, 392.767, 52852.382 25/02/18,16:58:45,03,08,1, 11.9,1,1, 1.259, 10571.268, 392.797, 52852.406 25/02/18,16:58:45,04,08,1, 11.9,1,1, 1.259, 10571.277, 392.776, 52852.338 25/02/18,16:58:45,05,08,1, 11.9,1,1, 1.259, 10571.280, 392.794, 52852.416 25/02/18,16:58:45,06,08,1, 11.9,1,1, 1.259, 10571.258, 392.785, 52852.375 25/02/18,16:58:45,07,08,1, 11.9,1,1, 1.259, 10571.278, 392.772, 52852.326 25/02/18,16:58:45,08,08,1, 11.9,1,1, 1.259, 10571.272, 392.786, 52852.371 25/02/18,16:58:45,09,08,1, 11.9,1,1, 1.259, 10571.283, 392.780, 52852.361 25/02/18,16:58:45,10,08,1, 11.9,1,1, 1.259, 10571.269, 392.763, 52852.340 25/02/18,16:58:45,11,08,1, 11.9,1,1, 1.259, 10571.254, 392.769, 52852.362 25/02/18,16:58:45,12,08,1, 11.9,1,1, 1.259, 10571.269, 392.788, 52852.286 25/02/18,16:58:45,13,08,1, 11.9,1,1, 1.259, 10571.261, 392.770, 52852.282 25/02/18,16:58:45,14,08,1, 11.9,1,1, 1.259, 10571.280, 392.781, 52852.342 25/02/18,16:58:45,15,08,1, 11.9,1,1, 1.259, 10571.270, 392.735, 52852.343 25/02/18,16:58:45,16,08,1, 11.9,1,1, 1.259, 10571.292, 392.786, 52852.367 25/02/18,16:58:45,17,08,1, 11.9,1,1, 1.259, 10571.253, 392.771, 52852.416 25/02/18,16:58:45,18,08,1, 11.9,1,1, 1.259, 10571.259, 392.762, 52852.356 25/02/18,16:58:45,19,08,1, 11.9,1,1, 1.259, 10571.254, 392.758, 52852.347 25/02/18,16:58:46,00,08,1, 11.9,1,1, 1.260, 10571.253, 392.758, 52852.347 25/02/18,16:58:46,01,08,1, 11.9,1,1, 1.260, 10571.248, 392.775, 52852.405 25/02/18,16:58:46,02,08,1, 11.9,1,1, 1.260, 10571.264, 392.757, 52852.413 25/02/18,16:58:46,03,08,1, 11.9,1,1, 1.260, 10571.254, 392.782, 52852.462 25/02/18,16:58:46,04,08,1, 11.9,1,1, 1.260, 10571.270, 392.773, 52852.427 25/02/18,16:58:46,05,08,1, 11.9,1,1, 1.260, 10571.265, 392.766, 52852.396 25/02/18,16:58:46,06,08,1, 11.9,1,1, 1.260, 10571.256, 392.758, 52852.333 25/02/18,16:58:46,07,08,1, 11.9,1,1, 1.260, 10571.277, 392.736, 52852.386 25/02/18,16:58:46,08,08,1, 11.9,1,1, 1.260, 10571.275, 392.780, 52852.405 25/02/18,16:58:46,09,08,1, 11.9,1,1, 1.260, 10571.235, 392.734, 52852.131 25/02/18,16:58:46,10,08,1, 11.9,1,1, 1.260, 10571.228, 392.762, 52852.481 25/02/18,16:58:46,11,08,1, 11.9,1,1, 1.260, 10571.255, 392.740, 52852.508 25/02/18,16:58:46,12,08,1, 11.9,1,1, 1.260, 10571.256, 392.747, 52852.526 25/02/18,16:58:46,13,08,1, 11.9,1,1, 1.260, 10571.260, 392.749, 52852.429 25/02/18,16:58:46,14,08,1, 11.9,1,1, 1.260, 10571.223, 392.722, 52852.464 25/02/18,16:58:46,15,08,1, 11.9,1,1, 1.260, 10571.236, 392.754, 52852.483 25/02/18,16:58:46,16,08,1, 11.9,1,1, 1.260, 10571.247, 392.717, 52852.401 25/02/18,16:58:46,17,08,1, 11.9,1,1, 1.260, 10571.257, 392.751, 52852.422 25/02/18,16:58:46,18,08,1, 11.9,1,1, 1.260, 10571.241, 392.722, 52852.389 25/02/18,16:58:46,19,08,1, 11.9,1,1, 1.260, 10571.257, 392.733, 52852.432 25/02/18,16:58:47,00,08,1, 11.9,1,1, 1.260, 10571.253, 392.733, 52852.432 25/02/18,16:58:47,01,08,1, 11.9,1,1, 1.260, 10571.250, 392.732, 52852.348 25/02/18,16:58:47,02,08,1, 11.9,1,1, 1.260, 10571.257, 392.713, 52852.403 25/02/18,16:58:47,03,08,1, 11.9,1,1, 1.260, 10571.251, 392.744, 52852.396 25/02/18,16:58:47,04,08,1, 11.9,1,1, 1.260, 10571.248, 392.726, 52852.454 25/02/18,16:58:47,05,08,1, 11.9,1,1, 1.260, 10571.247, 392.729, 52852.452 25/02/18,16:58:47,06,08,1, 11.9,1,1, 1.260, 10571.266, 392.736, 52852.422 25/02/18,16:58:47,07,08,1, 11.9,1,1, 1.260, 10571.252, 392.724, 52852.406 25/02/18,16:58:47,08,08,1, 11.9,1,1, 1.260, 10571.212, 392.748, 52852.483 25/02/18,16:58:47,09,08,1, 11.9,1,1, 1.260, 10571.233, 392.715, 52852.481 25/02/18,16:58:47,10,08,1, 11.9,1,1, 1.260, 10571.231, 392.721, 52852.494 25/02/18,16:58:47,11,08,1, 11.9,1,1, 1.260, 10571.238, 392.711, 52852.437 25/02/18,16:58:47,12,08,1, 11.9,1,1, 1.260, 10571.222, 392.717, 52852.465 25/02/18,16:58:47,13,08,1, 11.9,1,1, 1.260, 10571.247, 392.695, 52852.408 25/02/18,16:58:47,14,08,1, 11.9,1,1, 1.260, 10571.232, 392.702, 52852.407 25/02/18,16:58:47,15,08,1, 11.9,1,1, 1.260, 10571.237, 392.721, 52852.498 25/02/18,16:58:47,16,08,1, 11.9,1,1, 1.260, 10571.232, 392.709, 52852.387 25/02/18,16:58:47,17,08,1, 11.9,1,1, 1.260, 10571.220, 392.703, 52852.459 25/02/18,16:58:47,18,08,1, 11.9,1,1, 1.260, 10571.224, 392.733, 52852.521 25/02/18,16:58:47,19,08,1, 11.9,1,1, 1.260, 10571.232, 392.714, 52852.470 25/02/18,16:58:48,00,09,1, 11.9,1,1, 1.258, 10571.228, 392.714, 52852.470 25/02/18,16:58:48,01,09,1, 11.9,1,1, 1.258, 10571.238, 392.716, 52852.447 25/02/18,16:58:48,02,09,1, 11.9,1,1, 1.258, 10571.228, 392.691, 52852.467 25/02/18,16:58:48,03,09,1, 11.9,1,1, 1.258, 10571.213, 392.702, 52852.530 25/02/18,16:58:48,04,09,1, 11.9,1,1, 1.258, 10571.223, 392.708, 52852.503 25/02/18,16:58:48,05,09,1, 11.9,1,1, 1.258, 10571.231, 392.666, 52852.477 25/02/18,16:58:48,06,09,1, 11.9,1,1, 1.258, 10571.220, 392.683, 52852.461 25/02/18,16:58:48,07,09,1, 11.9,1,1, 1.258, 10571.228, 392.672, 52852.434 25/02/18,16:58:48,08,09,1, 11.9,1,1, 1.258, 10571.230, 392.694, 52852.482 25/02/18,16:58:48,09,09,1, 11.9,1,1, 1.258, 10571.217, 392.694, 52852.395 25/02/18,16:58:48,10,09,1, 11.9,1,1, 1.258, 10571.231, 392.673, 52852.448 25/02/18,16:58:48,11,09,1, 11.9,1,1, 1.258, 10571.219, 392.705, 52852.477 25/02/18,16:58:48,12,09,1, 11.9,1,1, 1.258, 10571.220, 392.691, 52852.464 25/02/18,16:58:48,13,09,1, 11.9,1,1, 1.258, 10571.209, 392.667, 52852.506 25/02/18,16:58:48,14,09,1, 11.9,1,1, 1.258, 10571.220, 392.675, 52852.492 25/02/18,16:58:48,15,09,1, 11.9,1,1, 1.258, 10571.247, 392.699, 52852.464 25/02/18,16:58:48,16,09,1, 11.9,1,1, 1.258, 10571.238, 392.674, 52852.531 25/02/18,16:58:48,17,09,1, 11.9,1,1, 1.258, 10571.237, 392.671, 52852.465 25/02/18,16:58:48,18,09,1, 11.9,1,1, 1.258, 10571.214, 392.658, 52852.444 25/02/18,16:58:48,19,09,1, 11.9,1,1, 1.258, 10571.214, 392.701, 52852.421 25/02/18,16:58:49,00,08,1, 12.0,1,1, 1.263, 10571.212, 392.701, 52852.421 25/02/18,16:58:49,01,08,1, 12.0,1,1, 1.263, 10571.229, 392.677, 52852.458 25/02/18,16:58:49,02,08,1, 12.0,1,1, 1.263, 10571.213, 392.674, 52852.454 25/02/18,16:58:49,03,08,1, 12.0,1,1, 1.263, 10571.226, 392.684, 52852.519 25/02/18,16:58:49,04,08,1, 12.0,1,1, 1.263, 10571.230, 392.675, 52852.559 25/02/18,16:58:49,05,08,1, 12.0,1,1, 1.263, 10571.199, 392.639, 52852.522 25/02/18,16:58:49,06,08,1, 12.0,1,1, 1.263, 10571.218, 392.658, 52852.522 25/02/18,16:58:49,07,08,1, 12.0,1,1, 1.263, 10571.223, 392.669, 52852.523 25/02/18,16:58:49,08,08,1, 12.0,1,1, 1.263, 10571.206, 392.661, 52852.576 25/02/18,16:58:49,09,08,1, 12.0,1,1, 1.263, 10571.241, 392.651, 52852.509 25/02/18,16:58:49,10,08,1, 12.0,1,1, 1.263, 10571.226, 392.667, 52852.530 25/02/18,16:58:49,11,08,1, 12.0,1,1, 1.263, 10571.211, 392.646, 52852.538 25/02/18,16:58:49,12,08,1, 12.0,1,1, 1.263, 10571.206, 392.632, 52852.528 25/02/18,16:58:49,13,08,1, 12.0,1,1, 1.263, 10571.203, 392.659, 52852.516 25/02/18,16:58:49,14,08,1, 12.0,1,1, 1.263, 10571.192, 392.639, 52852.460 25/02/18,16:58:49,15,08,1, 12.0,1,1, 1.263, 10571.231, 392.633, 52852.461 25/02/18,16:58:49,16,08,1, 12.0,1,1, 1.263, 10571.198, 392.656, 52852.564 25/02/18,16:58:49,17,08,1, 12.0,1,1, 1.263, 10571.207, 392.665, 52852.531 25/02/18,16:58:49,18,08,1, 12.0,1,1, 1.263, 10571.205, 392.631, 52852.568 25/02/18,16:58:49,19,08,1, 12.0,1,1, 1.263, 10571.193, 392.650, 52852.593 25/02/18,16:58:50,00,07,1, 11.8,1,1, 1.260, 10571.187, 392.650, 52852.593 25/02/18,16:58:50,01,07,1, 11.8,1,1, 1.260, 10571.168, 392.646, 52852.560 25/02/18,16:58:50,02,07,1, 11.8,1,1, 1.260, 10571.196, 392.648, 52852.554 25/02/18,16:58:50,03,07,1, 11.8,1,1, 1.260, 10571.178, 392.614, 52852.512 25/02/18,16:58:50,04,07,1, 11.8,1,1, 1.260, 10571.205, 392.624, 52852.572 25/02/18,16:58:50,05,07,1, 11.8,1,1, 1.260, 10571.198, 392.623, 52852.525 25/02/18,16:58:50,06,07,1, 11.8,1,1, 1.260, 10571.200, 392.644, 52852.506 25/02/18,16:58:50,07,07,1, 11.8,1,1, 1.260, 10571.176, 392.611, 52852.531 25/02/18,16:58:50,08,07,1, 11.8,1,1, 1.260, 10571.202, 392.623, 52852.470 25/02/18,16:58:50,09,07,1, 11.8,1,1, 1.260, 10571.173, 392.637, 52852.557 25/02/18,16:58:50,10,07,1, 11.8,1,1, 1.260, 10571.202, 392.631, 52852.499 25/02/18,16:58:50,11,07,1, 11.8,1,1, 1.260, 10571.193, 392.641, 52852.550 25/02/18,16:58:50,12,07,1, 11.8,1,1, 1.260, 10571.206, 392.596, 52852.571 25/02/18,16:58:50,13,07,1, 11.8,1,1, 1.260, 10571.171, 392.641, 52852.635 25/02/18,16:58:50,14,07,1, 11.8,1,1, 1.260, 10571.206, 392.603, 52852.560 25/02/18,16:58:50,15,07,1, 11.8,1,1, 1.260, 10571.207, 392.622, 52852.552 25/02/18,16:58:50,16,07,1, 11.8,1,1, 1.260, 10571.192, 392.605, 52852.560 25/02/18,16:58:50,17,07,1, 11.8,1,1, 1.260, 10571.180, 392.632, 52852.488 25/02/18,16:58:50,18,07,1, 11.8,1,1, 1.260, 10571.204, 392.618, 52852.531 25/02/18,16:58:50,19,07,1, 11.8,1,1, 1.260, 10571.185, 392.600, 52852.577 25/02/18,16:58:51,00,07,1, 12.0,1,1, 1.258, 10571.178, 392.600, 52852.577 25/02/18,16:58:51,01,07,1, 12.0,1,1, 1.258, 10571.195, 392.611, 52852.523 25/02/18,16:58:51,02,07,1, 12.0,1,1, 1.258, 10571.192, 392.614, 52852.569 25/02/18,16:58:51,03,07,1, 12.0,1,1, 1.258, 10571.198, 392.587, 52852.588 25/02/18,16:58:51,04,07,1, 12.0,1,1, 1.258, 10571.206, 392.607, 52852.574 25/02/18,16:58:51,05,07,1, 12.0,1,1, 1.258, 10571.188, 392.590, 52852.599 25/02/18,16:58:51,06,07,1, 12.0,1,1, 1.258, 10571.190, 392.628, 52852.587 25/02/18,16:58:51,07,07,1, 12.0,1,1, 1.258, 10571.155, 392.592, 52852.540 25/02/18,16:58:51,08,07,1, 12.0,1,1, 1.258, 10571.167, 392.588, 52852.592 25/02/18,16:58:51,09,07,1, 12.0,1,1, 1.258, 10571.190, 392.576, 52852.533 25/02/18,16:58:51,10,07,1, 12.0,1,1, 1.258, 10571.178, 392.592, 52852.596 25/02/18,16:58:51,11,07,1, 12.0,1,1, 1.258, 10571.191, 392.606, 52852.624 25/02/18,16:58:51,12,07,1, 12.0,1,1, 1.258, 10571.190, 392.603, 52852.574 25/02/18,16:58:51,13,07,1, 12.0,1,1, 1.258, 10571.198, 392.596, 52852.616 25/02/18,16:58:51,14,07,1, 12.0,1,1, 1.258, 10571.192, 392.595, 52852.560 25/02/18,16:58:51,15,07,1, 12.0,1,1, 1.258, 10571.177, 392.604, 52852.627 25/02/18,16:58:51,16,07,1, 12.0,1,1, 1.258, 10571.189, 392.588, 52852.502 25/02/18,16:58:51,17,07,1, 12.0,1,1, 1.258, 10571.187, 392.574, 52852.630 25/02/18,16:58:51,18,07,1, 12.0,1,1, 1.258, 10571.146, 392.587, 52852.635 25/02/18,16:58:51,19,07,1, 12.0,1,1, 1.258, 10571.169, 392.582, 52852.662 25/02/18,16:58:52,00,07,1, 11.9,1,1, 1.256, 10571.162, 392.582, 52852.662 25/02/18,16:58:52,01,07,1, 11.9,1,1, 1.256, 10571.164, 392.577, 52852.595 25/02/18,16:58:52,02,07,1, 11.9,1,1, 1.256, 10571.147, 392.575, 52852.638 25/02/18,16:58:52,03,07,1, 11.9,1,1, 1.256, 10571.164, 392.568, 52852.636 25/02/18,16:58:52,04,07,1, 11.9,1,1, 1.256, 10571.161, 392.584, 52852.595 25/02/18,16:58:52,05,07,1, 11.9,1,1, 1.256, 10571.156, 392.580, 52852.663 25/02/18,16:58:52,06,07,1, 11.9,1,1, 1.256, 10571.146, 392.574, 52852.589 25/02/18,16:58:52,07,07,1, 11.9,1,1, 1.256, 10571.147, 392.583, 52852.616 25/02/18,16:58:52,08,07,1, 11.9,1,1, 1.256, 10571.164, 392.588, 52852.619 25/02/18,16:58:52,09,07,1, 11.9,1,1, 1.256, 10571.174, 392.575, 52852.573 25/02/18,16:58:52,10,07,1, 11.9,1,1, 1.256, 10571.157, 392.545, 52852.550 25/02/18,16:58:52,11,07,1, 11.9,1,1, 1.256, 10571.175, 392.574, 52852.672 25/02/18,16:58:52,12,07,1, 11.9,1,1, 1.256, 10571.181, 392.565, 52852.693 25/02/18,16:58:52,13,07,1, 11.9,1,1, 1.256, 10571.153, 392.576, 52852.634 25/02/18,16:58:52,14,07,1, 11.9,1,1, 1.256, 10571.149, 392.567, 52852.693 25/02/18,16:58:52,15,07,1, 11.9,1,1, 1.256, 10571.168, 392.554, 52852.644 25/02/18,16:58:52,16,07,1, 11.9,1,1, 1.256, 10571.155, 392.569, 52852.649 25/02/18,16:58:52,17,07,1, 11.9,1,1, 1.256, 10571.156, 392.548, 52852.591 25/02/18,16:58:52,18,07,1, 11.9,1,1, 1.256, 10571.167, 392.586, 52852.632 25/02/18,16:58:52,19,07,1, 11.9,1,1, 1.256, 10571.174, 392.564, 52852.607 25/02/18,16:58:53,00,07,1, 11.9,1,1, 1.257, 10571.170, 392.564, 52852.607 25/02/18,16:58:53,01,07,1, 11.9,1,1, 1.257, 10571.150, 392.565, 52852.688 25/02/18,16:58:53,02,07,1, 11.9,1,1, 1.257, 10571.170, 392.508, 52852.564 25/02/18,16:58:53,03,07,1, 11.9,1,1, 1.257, 10571.138, 392.540, 52852.604 25/02/18,16:58:53,04,07,1, 11.9,1,1, 1.257, 10571.171, 392.545, 52852.697 25/02/18,16:58:53,05,07,1, 11.9,1,1, 1.257, 10571.145, 392.555, 52852.758 25/02/18,16:58:53,06,07,1, 11.9,1,1, 1.257, 10571.148, 392.541, 52852.681 25/02/18,16:58:53,07,07,1, 11.9,1,1, 1.257, 10571.151, 392.538, 52852.672 25/02/18,16:58:53,08,07,1, 11.9,1,1, 1.257, 10571.148, 392.568, 52852.700 25/02/18,16:58:53,09,07,1, 11.9,1,1, 1.257, 10571.133, 392.585, 52852.685 25/02/18,16:58:53,10,07,1, 11.9,1,1, 1.257, 10571.156, 392.525, 52852.677 25/02/18,16:58:53,11,07,1, 11.9,1,1, 1.257, 10571.128, 392.534, 52852.650 25/02/18,16:58:53,12,07,1, 11.9,1,1, 1.257, 10571.148, 392.551, 52852.680 25/02/18,16:58:53,13,07,1, 11.9,1,1, 1.257, 10571.151, 392.541, 52852.672 25/02/18,16:58:53,14,07,1, 11.9,1,1, 1.257, 10571.152, 392.558, 52852.717 25/02/18,16:58:53,15,07,1, 11.9,1,1, 1.257, 10571.152, 392.515, 52852.650 25/02/18,16:58:53,16,07,1, 11.9,1,1, 1.257, 10571.156, 392.542, 52852.606 25/02/18,16:58:53,17,07,1, 11.9,1,1, 1.257, 10571.136, 392.517, 52852.625 25/02/18,16:58:53,18,07,1, 11.9,1,1, 1.257, 10571.155, 392.556, 52852.706 25/02/18,16:58:53,19,07,1, 11.9,1,1, 1.257, 10571.135, 392.519, 52852.681 25/02/18,16:58:54,00,07,1, 11.9,1,1, 1.257, 10571.128, 392.519, 52852.681 25/02/18,16:58:54,01,07,1, 11.9,1,1, 1.257, 10571.141, 392.520, 52852.717 25/02/18,16:58:54,02,07,1, 11.9,1,1, 1.257, 10571.146, 392.517, 52852.732 25/02/18,16:58:54,03,07,1, 11.9,1,1, 1.257, 10571.134, 392.507, 52852.687 25/02/18,16:58:54,04,07,1, 11.9,1,1, 1.257, 10571.145, 392.530, 52852.720 25/02/18,16:58:54,05,07,1, 11.9,1,1, 1.257, 10571.120, 392.524, 52852.647 25/02/18,16:58:54,06,07,1, 11.9,1,1, 1.257, 10571.131, 392.513, 52852.666 25/02/18,16:58:54,07,07,1, 11.9,1,1, 1.257, 10571.147, 392.518, 52852.660 25/02/18,16:58:54,08,07,1, 11.9,1,1, 1.257, 10571.163, 392.516, 52852.671 25/02/18,16:58:54,09,07,1, 11.9,1,1, 1.257, 10571.133, 392.519, 52852.647 25/02/18,16:58:54,10,07,1, 11.9,1,1, 1.257, 10571.155, 392.535, 52852.739 25/02/18,16:58:54,11,07,1, 11.9,1,1, 1.257, 10571.172, 392.521, 52852.668 25/02/18,16:58:54,12,07,1, 11.9,1,1, 1.257, 10571.164, 392.504, 52852.675 25/02/18,16:58:54,13,07,1, 11.9,1,1, 1.257, 10571.151, 392.502, 52852.778 25/02/18,16:58:54,14,07,1, 11.9,1,1, 1.257, 10571.151, 392.517, 52852.745 25/02/18,16:58:54,15,07,1, 11.9,1,1, 1.257, 10571.142, 392.501, 52852.727 25/02/18,16:58:54,16,07,1, 11.9,1,1, 1.257, 10571.162, 392.484, 52852.747 25/02/18,16:58:54,17,07,1, 11.9,1,1, 1.257, 10571.143, 392.498, 52852.665 25/02/18,16:58:54,18,07,1, 11.9,1,1, 1.257, 10571.136, 392.500, 52852.720 25/02/18,16:58:54,19,07,1, 11.9,1,1, 1.257, 10571.131, 392.504, 52852.734 25/02/18,16:58:55,00,07,1, 11.9,1,1, 1.255, 10571.128, 392.504, 52852.734 25/02/18,16:58:55,01,07,1, 11.9,1,1, 1.255, 10571.146, 392.514, 52852.652 25/02/18,16:58:55,02,07,1, 11.9,1,1, 1.255, 10571.152, 392.508, 52852.775 25/02/18,16:58:55,03,07,1, 11.9,1,1, 1.255, 10571.131, 392.524, 52852.893 25/02/18,16:58:55,04,07,1, 11.9,1,1, 1.255, 10571.126, 392.523, 52852.759 25/02/18,16:58:55,05,07,1, 11.9,1,1, 1.255, 10571.136, 392.502, 52852.771 25/02/18,16:58:55,06,07,1, 11.9,1,1, 1.255, 10571.139, 392.512, 52852.798 25/02/18,16:58:55,07,07,1, 11.9,1,1, 1.255, 10571.158, 392.491, 52852.735 25/02/18,16:58:55,08,07,1, 11.9,1,1, 1.255, 10571.165, 392.520, 52852.843 25/02/18,16:58:55,09,07,1, 11.9,1,1, 1.255, 10571.157, 392.511, 52852.800 25/02/18,16:58:55,10,07,1, 11.9,1,1, 1.255, 10571.158, 392.500, 52852.733 25/02/18,16:58:55,11,07,1, 11.9,1,1, 1.255, 10571.160, 392.503, 52852.741 25/02/18,16:58:55,12,07,1, 11.9,1,1, 1.255, 10571.165, 392.478, 52852.741 25/02/18,16:58:55,13,07,1, 11.9,1,1, 1.255, 10571.170, 392.485, 52852.802 25/02/18,16:58:55,14,07,1, 11.9,1,1, 1.255, 10571.163, 392.496, 52852.762 25/02/18,16:58:55,15,07,1, 11.9,1,1, 1.255, 10571.176, 392.503, 52852.801 25/02/18,16:58:55,16,07,1, 11.9,1,1, 1.255, 10571.170, 392.483, 52852.678 25/02/18,16:58:55,17,07,1, 11.9,1,1, 1.255, 10571.160, 392.492, 52852.755 25/02/18,16:58:55,18,07,1, 11.9,1,1, 1.255, 10571.146, 392.456, 52852.732 25/02/18,16:58:55,19,07,1, 11.9,1,1, 1.255, 10571.164, 392.495, 52852.819 25/02/18,16:58:56,00,07,1, 11.9,1,1, 1.258, 10571.162, 392.495, 52852.819 25/02/18,16:58:56,01,07,1, 11.9,1,1, 1.258, 10571.172, 392.530, 52852.850 25/02/18,16:58:56,02,07,1, 11.9,1,1, 1.258, 10571.158, 392.476, 52852.787 25/02/18,16:58:56,03,07,1, 11.9,1,1, 1.258, 10571.151, 392.459, 52852.767 25/02/18,16:58:56,04,07,1, 11.9,1,1, 1.258, 10571.159, 392.484, 52852.803 25/02/18,16:58:56,05,07,1, 11.9,1,1, 1.258, 10571.157, 392.460, 52852.788 25/02/18,16:58:56,06,07,1, 11.9,1,1, 1.258, 10571.136, 392.490, 52852.753 25/02/18,16:58:56,07,07,1, 11.9,1,1, 1.258, 10571.161, 392.441, 52852.741 25/02/18,16:58:56,08,07,1, 11.9,1,1, 1.258, 10571.167, 392.461, 52852.811 25/02/18,16:58:56,09,07,1, 11.9,1,1, 1.258, 10571.163, 392.467, 52852.760 25/02/18,16:58:56,10,07,1, 11.9,1,1, 1.258, 10571.179, 392.458, 52852.772 25/02/18,16:58:56,11,07,1, 11.9,1,1, 1.258, 10571.154, 392.465, 52852.794 25/02/18,16:58:56,12,07,1, 11.9,1,1, 1.258, 10571.166, 392.489, 52852.823 25/02/18,16:58:56,13,07,1, 11.9,1,1, 1.258, 10571.170, 392.471, 52852.814 25/02/18,16:58:56,14,07,1, 11.9,1,1, 1.258, 10571.170, 392.509, 52852.826 25/02/18,16:58:56,15,07,1, 11.9,1,1, 1.258, 10571.176, 392.495, 52852.873 25/02/18,16:58:56,16,07,1, 11.9,1,1, 1.258, 10571.179, 392.489, 52852.854 25/02/18,16:58:56,17,07,1, 11.9,1,1, 1.258, 10571.159, 392.477, 52852.763 25/02/18,16:58:56,18,07,1, 11.9,1,1, 1.258, 10571.160, 392.469, 52852.727 25/02/18,16:58:56,19,07,1, 11.9,1,1, 1.258, 10571.148, 392.468, 52852.793 25/02/18,16:58:57,00,07,1, 12.0,1,1, 1.255, 10571.145, 392.468, 52852.793 25/02/18,16:58:57,01,07,1, 12.0,1,1, 1.255, 10571.146, 392.470, 52852.823 25/02/18,16:58:57,02,07,1, 12.0,1,1, 1.255, 10571.156, 392.484, 52852.888 25/02/18,16:58:57,03,07,1, 12.0,1,1, 1.255, 10571.161, 392.469, 52852.887 25/02/18,16:58:57,04,07,1, 12.0,1,1, 1.255, 10571.176, 392.453, 52852.954 25/02/18,16:58:57,05,07,1, 12.0,1,1, 1.255, 10571.191, 392.458, 52852.848 25/02/18,16:58:57,06,07,1, 12.0,1,1, 1.255, 10571.164, 392.456, 52852.830 25/02/18,16:58:57,07,07,1, 12.0,1,1, 1.255, 10571.143, 392.480, 52852.853 25/02/18,16:58:57,08,07,1, 12.0,1,1, 1.255, 10571.160, 392.481, 52852.938 25/02/18,16:58:57,09,07,1, 12.0,1,1, 1.255, 10571.162, 392.448, 52852.909 25/02/18,16:58:57,10,07,1, 12.0,1,1, 1.255, 10571.168, 392.481, 52852.821 25/02/18,16:58:57,11,07,1, 12.0,1,1, 1.255, 10571.174, 392.458, 52852.825 25/02/18,16:58:57,12,07,1, 12.0,1,1, 1.255, 10571.172, 392.441, 52852.823 25/02/18,16:58:57,13,07,1, 12.0,1,1, 1.255, 10571.159, 392.436, 52852.813 25/02/18,16:58:57,14,07,1, 12.0,1,1, 1.255, 10571.171, 392.445, 52852.808 25/02/18,16:58:57,15,07,1, 12.0,1,1, 1.255, 10571.167, 392.453, 52852.852 25/02/18,16:58:57,16,07,1, 12.0,1,1, 1.255, 10571.170, 392.461, 52852.898 25/02/18,16:58:57,17,07,1, 12.0,1,1, 1.255, 10571.169, 392.443, 52852.852 25/02/18,16:58:57,18,07,1, 12.0,1,1, 1.255, 10571.185, 392.455, 52852.854 25/02/18,16:58:57,19,07,1, 12.0,1,1, 1.255, 10571.168, 392.443, 52852.827 25/02/18,16:58:58,00,07,1, 11.9,1,1, 1.261, 10571.162, 392.443, 52852.827 25/02/18,16:58:58,01,07,1, 11.9,1,1, 1.261, 10571.195, 392.432, 52852.876 25/02/18,16:58:58,02,07,1, 11.9,1,1, 1.261, 10571.139, 392.451, 52852.918 25/02/18,16:58:58,03,07,1, 11.9,1,1, 1.261, 10571.164, 392.447, 52852.908 25/02/18,16:58:58,04,07,1, 11.9,1,1, 1.261, 10571.146, 392.443, 52852.875 25/02/18,16:58:58,05,07,1, 11.9,1,1, 1.261, 10571.178, 392.450, 52852.887 25/02/18,16:58:58,06,07,1, 11.9,1,1, 1.261, 10571.168, 392.454, 52852.898 25/02/18,16:58:58,07,07,1, 11.9,1,1, 1.261, 10571.175, 392.443, 52852.874 25/02/18,16:58:58,08,07,1, 11.9,1,1, 1.261, 10571.179, 392.459, 52852.974 25/02/18,16:58:58,09,07,1, 11.9,1,1, 1.261, 10571.159, 392.464, 52852.907 25/02/18,16:58:58,10,07,1, 11.9,1,1, 1.261, 10571.171, 392.450, 52852.968 25/02/18,16:58:58,11,07,1, 11.9,1,1, 1.261, 10571.156, 392.442, 52852.909 25/02/18,16:58:58,12,07,1, 11.9,1,1, 1.261, 10571.153, 392.452, 52852.943 25/02/18,16:58:58,13,07,1, 11.9,1,1, 1.261, 10571.149, 392.447, 52852.857 25/02/18,16:58:58,14,07,1, 11.9,1,1, 1.261, 10571.150, 392.420, 52852.965 25/02/18,16:58:58,15,07,1, 11.9,1,1, 1.261, 10571.158, 392.416, 52852.891 25/02/18,16:58:58,16,07,1, 11.9,1,1, 1.261, 10571.162, 392.451, 52852.953 25/02/18,16:58:58,17,07,1, 11.9,1,1, 1.261, 10571.164, 392.442, 52852.927 25/02/18,16:58:58,18,07,1, 11.9,1,1, 1.261, 10571.179, 392.443, 52852.921 25/02/18,16:58:58,19,07,1, 11.9,1,1, 1.261, 10571.176, 392.448, 52852.905 25/02/18,16:58:59,00,07,1, 11.9,1,1, 1.254, 10571.170, 392.448, 52852.905 25/02/18,16:58:59,01,07,1, 11.9,1,1, 1.254, 10571.163, 392.432, 52852.959 25/02/18,16:58:59,02,07,1, 11.9,1,1, 1.254, 10571.168, 392.446, 52852.947 25/02/18,16:58:59,03,07,1, 11.9,1,1, 1.254, 10571.176, 392.426, 52852.928 25/02/18,16:58:59,04,07,1, 11.9,1,1, 1.254, 10571.155, 392.432, 52852.965 25/02/18,16:58:59,05,07,1, 11.9,1,1, 1.254, 10571.175, 392.415, 52852.981 25/02/18,16:58:59,06,07,1, 11.9,1,1, 1.254, 10571.177, 392.406, 52852.952 25/02/18,16:58:59,07,07,1, 11.9,1,1, 1.254, 10571.163, 392.429, 52852.908 25/02/18,16:58:59,08,07,1, 11.9,1,1, 1.254, 10571.177, 392.415, 52852.945 25/02/18,16:58:59,09,07,1, 11.9,1,1, 1.254, 10571.172, 392.428, 52852.992 25/02/18,16:58:59,10,07,1, 11.9,1,1, 1.254, 10571.157, 392.421, 52852.977 25/02/18,16:58:59,11,07,1, 11.9,1,1, 1.254, 10571.133, 392.426, 52852.967 25/02/18,16:58:59,12,07,1, 11.9,1,1, 1.254, 10571.159, 392.422, 52852.950 25/02/18,16:58:59,13,07,1, 11.9,1,1, 1.254, 10571.161, 392.414, 52852.885 25/02/18,16:58:59,14,07,1, 11.9,1,1, 1.254, 10571.169, 392.398, 52852.914 25/02/18,16:58:59,15,07,1, 11.9,1,1, 1.254, 10571.180, 392.419, 52853.021 25/02/18,16:58:59,16,07,1, 11.9,1,1, 1.254, 10571.164, 392.413, 52852.817 25/02/18,16:58:59,17,07,1, 11.9,1,1, 1.254, 10571.154, 392.406, 52853.087 25/02/18,16:58:59,18,07,1, 11.9,1,1, 1.254, 10571.157, 392.402, 52853.042 25/02/18,16:58:59,19,07,1, 11.9,1,1, 1.254, 10571.154, 392.408, 52853.022 25/02/18,16:59:00,00,07,1, 11.9,1,1, 1.258, 10571.153, 392.408, 52853.022 25/02/18,16:59:00,01,07,1, 11.9,1,1, 1.258, 10571.166, 392.411, 52852.938 25/02/18,16:59:00,02,07,1, 11.9,1,1, 1.258, 10571.164, 392.407, 52852.961 25/02/18,16:59:00,03,07,1, 11.9,1,1, 1.258, 10571.177, 392.381, 52852.916 25/02/18,16:59:00,04,07,1, 11.9,1,1, 1.258, 10571.168, 392.397, 52852.983 25/02/18,16:59:00,05,07,1, 11.9,1,1, 1.258, 10571.143, 392.386, 52852.926 25/02/18,16:59:00,06,07,1, 11.9,1,1, 1.258, 10571.183, 392.417, 52852.895 25/02/18,16:59:00,07,07,1, 11.9,1,1, 1.258, 10571.166, 392.431, 52853.011 25/02/18,16:59:00,08,07,1, 11.9,1,1, 1.258, 10571.180, 392.422, 52852.975 25/02/18,16:59:00,09,07,1, 11.9,1,1, 1.258, 10571.161, 392.397, 52852.955 25/02/18,16:59:00,10,07,1, 11.9,1,1, 1.258, 10571.166, 392.400, 52852.975 25/02/18,16:59:00,11,07,1, 11.9,1,1, 1.258, 10571.164, 392.383, 52852.957 25/02/18,16:59:00,12,07,1, 11.9,1,1, 1.258, 10571.135, 392.414, 52852.922 25/02/18,16:59:00,13,07,1, 11.9,1,1, 1.258, 10571.175, 392.387, 52852.899 25/02/18,16:59:00,14,07,1, 11.9,1,1, 1.258, 10571.152, 392.408, 52852.995 25/02/18,16:59:00,15,07,1, 11.9,1,1, 1.258, 10571.180, 392.428, 52853.011 25/02/18,16:59:00,16,07,1, 11.9,1,1, 1.258, 10571.161, 392.397, 52852.977 25/02/18,16:59:00,17,07,1, 11.9,1,1, 1.258, 10571.165, 392.406, 52852.947 25/02/18,16:59:00,18,07,1, 11.9,1,1, 1.258, 10571.135, 392.377, 52852.915 25/02/18,16:59:00,19,07,1, 11.9,1,1, 1.258, 10571.169, 392.409, 52852.903 25/02/18,16:59:01,00,08,1, 11.9,1,1, 1.257, 10571.162, 392.409, 52852.903 25/02/18,16:59:01,01,08,1, 11.9,1,1, 1.257, 10571.161, 392.390, 52852.952 25/02/18,16:59:01,02,08,1, 11.9,1,1, 1.257, 10571.159, 392.388, 52852.901 25/02/18,16:59:01,03,08,1, 11.9,1,1, 1.257, 10571.160, 392.383, 52853.012 25/02/18,16:59:01,04,08,1, 11.9,1,1, 1.257, 10571.151, 392.403, 52853.043 25/02/18,16:59:01,05,08,1, 11.9,1,1, 1.257, 10571.147, 392.394, 52852.961 25/02/18,16:59:01,06,08,1, 11.9,1,1, 1.257, 10571.155, 392.362, 52852.954 25/02/18,16:59:01,07,08,1, 11.9,1,1, 1.257, 10571.142, 392.400, 52852.978 25/02/18,16:59:01,08,08,1, 11.9,1,1, 1.257, 10571.153, 392.388, 52853.015 25/02/18,16:59:01,09,08,1, 11.9,1,1, 1.257, 10571.175, 392.387, 52852.979 25/02/18,16:59:01,10,08,1, 11.9,1,1, 1.257, 10571.160, 392.369, 52853.050 25/02/18,16:59:01,11,08,1, 11.9,1,1, 1.257, 10571.147, 392.374, 52853.003 25/02/18,16:59:01,12,08,1, 11.9,1,1, 1.257, 10571.181, 392.382, 52852.964 25/02/18,16:59:01,13,08,1, 11.9,1,1, 1.257, 10571.159, 392.365, 52852.954 25/02/18,16:59:01,14,08,1, 11.9,1,1, 1.257, 10571.182, 392.369, 52852.986 25/02/18,16:59:01,15,08,1, 11.9,1,1, 1.257, 10571.170, 392.393, 52852.982 25/02/18,16:59:01,16,08,1, 11.9,1,1, 1.257, 10571.170, 392.390, 52853.021 25/02/18,16:59:01,17,08,1, 11.9,1,1, 1.257, 10571.181, 392.399, 52852.995 25/02/18,16:59:01,18,08,1, 11.9,1,1, 1.257, 10571.159, 392.386, 52853.003 25/02/18,16:59:01,19,08,1, 11.9,1,1, 1.257, 10571.185, 392.374, 52853.020 25/02/18,16:59:02,00,08,1, 11.9,1,1, 1.257, 10571.178, 392.374, 52853.020 25/02/18,16:59:02,01,08,1, 11.9,1,1, 1.257, 10571.151, 392.366, 52853.011 25/02/18,16:59:02,02,08,1, 11.9,1,1, 1.257, 10571.169, 392.353, 52853.023 25/02/18,16:59:02,03,08,1, 11.9,1,1, 1.257, 10571.155, 392.354, 52853.021 25/02/18,16:59:02,04,08,1, 11.9,1,1, 1.257, 10571.173, 392.379, 52853.084 25/02/18,16:59:02,05,08,1, 11.9,1,1, 1.257, 10571.171, 392.363, 52853.026 25/02/18,16:59:02,06,08,1, 11.9,1,1, 1.257, 10571.156, 392.391, 52853.058 25/02/18,16:59:02,07,08,1, 11.9,1,1, 1.257, 10571.184, 392.358, 52852.971 25/02/18,16:59:02,08,08,1, 11.9,1,1, 1.257, 10571.181, 392.349, 52852.992 25/02/18,16:59:02,09,08,1, 11.9,1,1, 1.257, 10571.161, 392.360, 52852.979 25/02/18,16:59:02,10,08,1, 11.9,1,1, 1.257, 10571.171, 392.381, 52853.059 25/02/18,16:59:02,11,08,1, 11.9,1,1, 1.257, 10571.165, 392.370, 52853.017 25/02/18,16:59:02,12,08,1, 11.9,1,1, 1.257, 10571.155, 392.371, 52852.988 25/02/18,16:59:02,13,08,1, 11.9,1,1, 1.257, 10571.182, 392.367, 52853.098 25/02/18,16:59:02,14,08,1, 11.9,1,1, 1.257, 10571.180, 392.377, 52853.072 25/02/18,16:59:02,15,08,1, 11.9,1,1, 1.257, 10571.173, 392.376, 52853.044 25/02/18,16:59:02,16,08,1, 11.9,1,1, 1.257, 10571.158, 392.334, 52853.014 25/02/18,16:59:02,17,08,1, 11.9,1,1, 1.257, 10571.177, 392.375, 52853.043 25/02/18,16:59:02,18,08,1, 11.9,1,1, 1.257, 10571.172, 392.380, 52853.110 25/02/18,16:59:02,19,08,1, 11.9,1,1, 1.257, 10571.175, 392.393, 52853.102 25/02/18,16:59:03,00,07,1, 11.9,1,1, 1.256, 10571.170, 392.393, 52853.102 25/02/18,16:59:03,01,07,1, 11.9,1,1, 1.256, 10571.199, 392.352, 52853.028 25/02/18,16:59:03,02,07,1, 11.9,1,1, 1.256, 10571.192, 392.389, 52853.056 25/02/18,16:59:03,03,07,1, 11.9,1,1, 1.256, 10571.184, 392.357, 52853.052 25/02/18,16:59:03,04,07,1, 11.9,1,1, 1.256, 10571.178, 392.345, 52853.138 25/02/18,16:59:03,05,07,1, 11.9,1,1, 1.256, 10571.187, 392.357, 52853.079 25/02/18,16:59:03,06,07,1, 11.9,1,1, 1.256, 10571.209, 392.374, 52853.080 25/02/18,16:59:03,07,07,1, 11.9,1,1, 1.256, 10571.197, 392.360, 52853.066 25/02/18,16:59:03,08,07,1, 11.9,1,1, 1.256, 10571.192, 392.347, 52853.127 25/02/18,16:59:03,09,07,1, 11.9,1,1, 1.256, 10571.215, 392.343, 52853.145 25/02/18,16:59:03,10,07,1, 11.9,1,1, 1.256, 10571.204, 392.327, 52853.152 25/02/18,16:59:03,11,07,1, 11.9,1,1, 1.256, 10571.218, 392.372, 52853.198 25/02/18,16:59:03,12,07,1, 11.9,1,1, 1.256, 10571.215, 392.368, 52853.183 25/02/18,16:59:03,13,07,1, 11.9,1,1, 1.256, 10571.211, 392.349, 52853.148 25/02/18,16:59:03,14,07,1, 11.9,1,1, 1.256, 10571.209, 392.357, 52853.156 25/02/18,16:59:03,15,07,1, 11.9,1,1, 1.256, 10571.232, 392.379, 52853.095 25/02/18,16:59:03,16,07,1, 11.9,1,1, 1.256, 10571.202, 392.351, 52853.113 25/02/18,16:59:03,17,07,1, 11.9,1,1, 1.256, 10571.204, 392.343, 52853.106 25/02/18,16:59:03,18,07,1, 11.9,1,1, 1.256, 10571.226, 392.355, 52853.160 25/02/18,16:59:03,19,07,1, 11.9,1,1, 1.256, 10571.199, 392.362, 52853.118 25/02/18,16:59:04,00,07,1, 11.9,1,1, 1.258, 10571.195, 392.362, 52853.118 25/02/18,16:59:04,01,07,1, 11.9,1,1, 1.258, 10571.210, 392.363, 52853.201 25/02/18,16:59:04,02,07,1, 11.9,1,1, 1.258, 10571.197, 392.346, 52853.211 25/02/18,16:59:04,03,07,1, 11.9,1,1, 1.258, 10571.235, 392.339, 52853.135 25/02/18,16:59:04,04,07,1, 11.9,1,1, 1.258, 10571.207, 392.378, 52853.158 25/02/18,16:59:04,05,07,1, 11.9,1,1, 1.258, 10571.216, 392.342, 52853.114 25/02/18,16:59:04,06,07,1, 11.9,1,1, 1.258, 10571.214, 392.335, 52853.117 25/02/18,16:59:04,07,07,1, 11.9,1,1, 1.258, 10571.206, 392.341, 52853.113 25/02/18,16:59:04,08,07,1, 11.9,1,1, 1.258, 10571.223, 392.351, 52853.146 25/02/18,16:59:04,09,07,1, 11.9,1,1, 1.258, 10571.236, 392.348, 52853.110 25/02/18,16:59:04,10,07,1, 11.9,1,1, 1.258, 10571.250, 392.362, 52853.172 25/02/18,16:59:04,11,07,1, 11.9,1,1, 1.258, 10571.220, 392.345, 52853.221 25/02/18,16:59:04,12,07,1, 11.9,1,1, 1.258, 10571.229, 392.337, 52853.194 25/02/18,16:59:04,13,07,1, 11.9,1,1, 1.258, 10571.236, 392.340, 52853.097 25/02/18,16:59:04,14,07,1, 11.9,1,1, 1.258, 10571.233, 392.352, 52853.163 25/02/18,16:59:04,15,07,1, 11.9,1,1, 1.258, 10571.232, 392.318, 52853.075 25/02/18,16:59:04,16,07,1, 11.9,1,1, 1.258, 10571.255, 392.368, 52853.195 25/02/18,16:59:04,17,07,1, 11.9,1,1, 1.258, 10571.228, 392.340, 52853.160 25/02/18,16:59:04,18,07,1, 11.9,1,1, 1.258, 10571.215, 392.345, 52853.177 25/02/18,16:59:04,19,07,1, 11.9,1,1, 1.258, 10571.220, 392.315, 52853.173 25/02/18,16:59:05,00,07,1, 11.9,1,1, 1.257, 10571.220, 392.315, 52853.173 25/02/18,16:59:05,01,07,1, 11.9,1,1, 1.257, 10571.228, 392.311, 52853.030 25/02/18,16:59:05,02,07,1, 11.9,1,1, 1.257, 10571.226, 392.342, 52853.159 25/02/18,16:59:05,03,07,1, 11.9,1,1, 1.257, 10571.223, 392.312, 52853.218 25/02/18,16:59:05,04,07,1, 11.9,1,1, 1.257, 10571.219, 392.304, 52853.142 25/02/18,16:59:05,05,07,1, 11.9,1,1, 1.257, 10571.231, 392.336, 52853.257 25/02/18,16:59:05,06,07,1, 11.9,1,1, 1.257, 10571.234, 392.348, 52853.161 25/02/18,16:59:05,07,07,1, 11.9,1,1, 1.257, 10571.224, 392.330, 52853.183 25/02/18,16:59:05,08,07,1, 11.9,1,1, 1.257, 10571.234, 392.328, 52853.207 25/02/18,16:59:05,09,07,1, 11.9,1,1, 1.257, 10571.231, 392.342, 52853.153 25/02/18,16:59:05,10,07,1, 11.9,1,1, 1.257, 10571.229, 392.360, 52853.243 25/02/18,16:59:05,11,07,1, 11.9,1,1, 1.257, 10571.225, 392.335, 52853.228 25/02/18,16:59:05,12,07,1, 11.9,1,1, 1.257, 10571.215, 392.325, 52853.153 25/02/18,16:59:05,13,07,1, 11.9,1,1, 1.257, 10571.240, 392.328, 52853.172 25/02/18,16:59:05,14,07,1, 11.9,1,1, 1.257, 10571.228, 392.364, 52853.242 25/02/18,16:59:05,15,07,1, 11.9,1,1, 1.257, 10571.267, 392.313, 52853.195 25/02/18,16:59:05,16,07,1, 11.9,1,1, 1.257, 10571.254, 392.324, 52853.194 25/02/18,16:59:05,17,07,1, 11.9,1,1, 1.257, 10571.252, 392.307, 52853.199 25/02/18,16:59:05,18,07,1, 11.9,1,1, 1.257, 10571.249, 392.341, 52853.328 25/02/18,16:59:05,19,07,1, 11.9,1,1, 1.257, 10571.253, 392.320, 52853.196 25/02/18,16:59:06,00,07,1, 11.9,1,1, 1.256, 10571.245, 392.320, 52853.196 25/02/18,16:59:06,01,07,1, 11.9,1,1, 1.256, 10571.270, 392.304, 52853.300 25/02/18,16:59:06,02,07,1, 11.9,1,1, 1.256, 10571.247, 392.340, 52853.196 25/02/18,16:59:06,03,07,1, 11.9,1,1, 1.256, 10571.263, 392.351, 52853.316 25/02/18,16:59:06,04,07,1, 11.9,1,1, 1.256, 10571.223, 392.321, 52853.243 25/02/18,16:59:06,05,07,1, 11.9,1,1, 1.256, 10571.242, 392.318, 52853.223 25/02/18,16:59:06,06,07,1, 11.9,1,1, 1.256, 10571.232, 392.311, 52853.294 25/02/18,16:59:06,07,07,1, 11.9,1,1, 1.256, 10571.246, 392.326, 52853.252 25/02/18,16:59:06,08,07,1, 11.9,1,1, 1.256, 10571.258, 392.310, 52853.215 25/02/18,16:59:06,09,07,1, 11.9,1,1, 1.256, 10571.260, 392.309, 52853.182 25/02/18,16:59:06,10,07,1, 11.9,1,1, 1.256, 10571.261, 392.332, 52853.286 25/02/18,16:59:06,11,07,1, 11.9,1,1, 1.256, 10571.263, 392.306, 52853.226 25/02/18,16:59:06,12,07,1, 11.9,1,1, 1.256, 10571.254, 392.337, 52853.248 25/02/18,16:59:06,13,07,1, 11.9,1,1, 1.256, 10571.292, 392.313, 52853.332 25/02/18,16:59:06,14,07,1, 11.9,1,1, 1.256, 10571.253, 392.315, 52853.272 25/02/18,16:59:06,15,07,1, 11.9,1,1, 1.256, 10571.262, 392.338, 52853.296 25/02/18,16:59:06,16,07,1, 11.9,1,1, 1.256, 10571.287, 392.335, 52853.240 25/02/18,16:59:06,17,07,1, 11.9,1,1, 1.256, 10571.275, 392.312, 52853.305 25/02/18,16:59:06,18,07,1, 11.9,1,1, 1.256, 10571.255, 392.328, 52853.295 25/02/18,16:59:06,19,07,1, 11.9,1,1, 1.256, 10571.257, 392.322, 52853.314 25/02/18,16:59:07,00,08,1, 11.9,1,1, 1.261, 10571.253, 392.322, 52853.314 25/02/18,16:59:07,01,08,1, 11.9,1,1, 1.261, 10571.255, 392.321, 52853.224 25/02/18,16:59:07,02,08,1, 11.9,1,1, 1.261, 10571.271, 392.302, 52853.242 25/02/18,16:59:07,03,08,1, 11.9,1,1, 1.261, 10571.277, 392.313, 52853.204 25/02/18,16:59:07,04,08,1, 11.9,1,1, 1.261, 10571.269, 392.345, 52853.309 25/02/18,16:59:07,05,08,1, 11.9,1,1, 1.261, 10571.257, 392.323, 52853.274 25/02/18,16:59:07,06,08,1, 11.9,1,1, 1.261, 10571.254, 392.309, 52853.313 25/02/18,16:59:07,07,08,1, 11.9,1,1, 1.261, 10571.232, 392.305, 52853.292 25/02/18,16:59:07,08,08,1, 11.9,1,1, 1.261, 10571.275, 392.317, 52853.274 25/02/18,16:59:07,09,08,1, 11.9,1,1, 1.261, 10571.246, 392.284, 52853.239 25/02/18,16:59:07,10,08,1, 11.9,1,1, 1.261, 10571.261, 392.317, 52853.318 25/02/18,16:59:07,11,08,1, 11.9,1,1, 1.261, 10571.283, 392.345, 52853.315 25/02/18,16:59:07,12,08,1, 11.9,1,1, 1.261, 10571.285, 392.323, 52853.268 25/02/18,16:59:07,13,08,1, 11.9,1,1, 1.261, 10571.271, 392.335, 52853.297 25/02/18,16:59:07,14,08,1, 11.9,1,1, 1.261, 10571.254, 392.313, 52853.308 25/02/18,16:59:07,15,08,1, 11.9,1,1, 1.261, 10571.248, 392.306, 52853.321 25/02/18,16:59:07,16,08,1, 11.9,1,1, 1.261, 10571.254, 392.319, 52853.250 25/02/18,16:59:07,17,08,1, 11.9,1,1, 1.261, 10571.277, 392.305, 52853.261 25/02/18,16:59:07,18,08,1, 11.9,1,1, 1.261, 10571.280, 392.288, 52853.252 25/02/18,16:59:07,19,08,1, 11.9,1,1, 1.261, 10571.279, 392.314, 52853.364 25/02/18,16:59:08,00,08,1, 11.9,1,1, 1.259, 10571.278, 392.314, 52853.364 25/02/18,16:59:08,01,08,1, 11.9,1,1, 1.259, 10571.294, 392.321, 52853.282 25/02/18,16:59:08,02,08,1, 11.9,1,1, 1.259, 10571.277, 392.320, 52853.351 25/02/18,16:59:08,03,08,1, 11.9,1,1, 1.259, 10571.255, 392.304, 52853.343 25/02/18,16:59:08,04,08,1, 11.9,1,1, 1.259, 10571.283, 392.304, 52853.293 25/02/18,16:59:08,05,08,1, 11.9,1,1, 1.259, 10571.310, 392.308, 52853.304 25/02/18,16:59:08,06,08,1, 11.9,1,1, 1.259, 10571.287, 392.343, 52853.369 25/02/18,16:59:08,07,08,1, 11.9,1,1, 1.259, 10571.286, 392.309, 52853.313 25/02/18,16:59:08,08,08,1, 11.9,1,1, 1.259, 10571.301, 392.302, 52853.324 25/02/18,16:59:08,09,08,1, 11.9,1,1, 1.259, 10571.275, 392.307, 52853.304 25/02/18,16:59:08,10,08,1, 11.9,1,1, 1.259, 10571.297, 392.311, 52853.318 25/02/18,16:59:08,11,08,1, 11.9,1,1, 1.259, 10571.296, 392.299, 52853.361 25/02/18,16:59:08,12,08,1, 11.9,1,1, 1.259, 10571.294, 392.301, 52853.352 25/02/18,16:59:08,13,08,1, 11.9,1,1, 1.259, 10571.293, 392.331, 52853.423 25/02/18,16:59:08,14,08,1, 11.9,1,1, 1.259, 10571.295, 392.323, 52853.379 25/02/18,16:59:08,15,08,1, 11.9,1,1, 1.259, 10571.296, 392.344, 52853.408 25/02/18,16:59:08,16,08,1, 11.9,1,1, 1.259, 10571.295, 392.308, 52853.349 25/02/18,16:59:08,17,08,1, 11.9,1,1, 1.259, 10571.283, 392.311, 52853.374 25/02/18,16:59:08,18,08,1, 11.9,1,1, 1.259, 10571.294, 392.349, 52853.402 25/02/18,16:59:08,19,08,1, 11.9,1,1, 1.259, 10571.275, 392.305, 52853.347 25/02/18,16:59:09,00,08,1, 12.0,1,1, 1.257, 10571.270, 392.305, 52853.347 25/02/18,16:59:09,01,08,1, 12.0,1,1, 1.257, 10571.320, 392.308, 52853.395 25/02/18,16:59:09,02,08,1, 12.0,1,1, 1.257, 10571.304, 392.345, 52853.388 25/02/18,16:59:09,03,08,1, 12.0,1,1, 1.257, 10571.323, 392.325, 52853.348 25/02/18,16:59:09,04,08,1, 12.0,1,1, 1.257, 10571.283, 392.309, 52853.367 25/02/18,16:59:09,05,08,1, 12.0,1,1, 1.257, 10571.314, 392.308, 52853.375 25/02/18,16:59:09,06,08,1, 12.0,1,1, 1.257, 10571.285, 392.334, 52853.404 25/02/18,16:59:09,07,08,1, 12.0,1,1, 1.257, 10571.291, 392.315, 52853.368 25/02/18,16:59:09,08,08,1, 12.0,1,1, 1.257, 10571.295, 392.340, 52853.408 25/02/18,16:59:09,09,08,1, 12.0,1,1, 1.257, 10571.314, 392.336, 52853.467 25/02/18,16:59:09,10,08,1, 12.0,1,1, 1.257, 10571.295, 392.304, 52853.401 25/02/18,16:59:09,11,08,1, 12.0,1,1, 1.257, 10571.306, 392.322, 52853.458 25/02/18,16:59:09,12,08,1, 12.0,1,1, 1.257, 10571.307, 392.314, 52853.418 25/02/18,16:59:09,13,08,1, 12.0,1,1, 1.257, 10571.324, 392.329, 52853.472 25/02/18,16:59:09,14,08,1, 12.0,1,1, 1.257, 10571.316, 392.316, 52853.457 25/02/18,16:59:09,15,08,1, 12.0,1,1, 1.257, 10571.319, 392.335, 52853.457 25/02/18,16:59:09,16,08,1, 12.0,1,1, 1.257, 10571.312, 392.339, 52853.425 25/02/18,16:59:09,17,08,1, 12.0,1,1, 1.257, 10571.308, 392.319, 52853.402 25/02/18,16:59:09,18,08,1, 12.0,1,1, 1.257, 10571.301, 392.335, 52853.393 25/02/18,16:59:09,19,08,1, 12.0,1,1, 1.257, 10571.323, 392.342, 52853.463 25/02/18,16:59:10,00,07,1, 11.9,1,1, 1.258, 10571.320, 392.342, 52853.463 25/02/18,16:59:10,01,07,1, 11.9,1,1, 1.258, 10571.307, 392.326, 52853.452 25/02/18,16:59:10,02,07,1, 11.9,1,1, 1.258, 10571.295, 392.327, 52853.446 25/02/18,16:59:10,03,07,1, 11.9,1,1, 1.258, 10571.333, 392.321, 52853.493 25/02/18,16:59:10,04,07,1, 11.9,1,1, 1.258, 10571.322, 392.330, 52853.447 25/02/18,16:59:10,05,07,1, 11.9,1,1, 1.258, 10571.324, 392.350, 52853.450 25/02/18,16:59:10,06,07,1, 11.9,1,1, 1.258, 10571.317, 392.307, 52853.367 25/02/18,16:59:10,07,07,1, 11.9,1,1, 1.258, 10571.323, 392.339, 52853.411 25/02/18,16:59:10,08,07,1, 11.9,1,1, 1.258, 10571.306, 392.334, 52853.490 25/02/18,16:59:10,09,07,1, 11.9,1,1, 1.258, 10571.322, 392.346, 52853.457 25/02/18,16:59:10,10,07,1, 11.9,1,1, 1.258, 10571.309, 392.327, 52853.437 25/02/18,16:59:10,11,07,1, 11.9,1,1, 1.258, 10571.307, 392.328, 52853.444 25/02/18,16:59:10,12,07,1, 11.9,1,1, 1.258, 10571.339, 392.339, 52853.374 25/02/18,16:59:10,13,07,1, 11.9,1,1, 1.258, 10571.323, 392.332, 52853.454 25/02/18,16:59:10,14,07,1, 11.9,1,1, 1.258, 10571.323, 392.336, 52853.497 25/02/18,16:59:10,15,07,1, 11.9,1,1, 1.258, 10571.333, 392.322, 52853.435 25/02/18,16:59:10,16,07,1, 11.9,1,1, 1.258, 10571.332, 392.327, 52853.443 25/02/18,16:59:10,17,07,1, 11.9,1,1, 1.258, 10571.346, 392.349, 52853.451 25/02/18,16:59:10,18,07,1, 11.9,1,1, 1.258, 10571.328, 392.344, 52853.442 25/02/18,16:59:10,19,07,1, 11.9,1,1, 1.258, 10571.305, 392.328, 52853.452 25/02/18,16:59:11,00,07,1, 12.0,1,1, 1.259, 10571.303, 392.328, 52853.452 25/02/18,16:59:11,01,07,1, 12.0,1,1, 1.259, 10571.331, 392.330, 52853.452 25/02/18,16:59:11,02,07,1, 12.0,1,1, 1.259, 10571.350, 392.335, 52853.476 25/02/18,16:59:11,03,07,1, 12.0,1,1, 1.259, 10571.336, 392.335, 52853.462 25/02/18,16:59:11,04,07,1, 12.0,1,1, 1.259, 10571.325, 392.348, 52853.547 25/02/18,16:59:11,05,07,1, 12.0,1,1, 1.259, 10571.383, 392.350, 52853.502 25/02/18,16:59:11,06,07,1, 12.0,1,1, 1.259, 10571.355, 392.337, 52853.554 25/02/18,16:59:11,07,07,1, 12.0,1,1, 1.259, 10571.331, 392.329, 52853.502 25/02/18,16:59:11,08,07,1, 12.0,1,1, 1.259, 10571.332, 392.322, 52853.555 25/02/18,16:59:11,09,07,1, 12.0,1,1, 1.259, 10571.325, 392.337, 52853.577 25/02/18,16:59:11,10,07,1, 12.0,1,1, 1.259, 10571.334, 392.334, 52853.498 25/02/18,16:59:11,11,07,1, 12.0,1,1, 1.259, 10571.330, 392.349, 52853.521 25/02/18,16:59:11,12,07,1, 12.0,1,1, 1.259, 10571.324, 392.319, 52853.544 25/02/18,16:59:11,13,07,1, 12.0,1,1, 1.259, 10571.327, 392.320, 52853.487 25/02/18,16:59:11,14,07,1, 12.0,1,1, 1.259, 10571.332, 392.331, 52853.543 25/02/18,16:59:11,15,07,1, 12.0,1,1, 1.259, 10571.330, 392.329, 52853.496 25/02/18,16:59:11,16,07,1, 12.0,1,1, 1.259, 10571.352, 392.336, 52853.481 25/02/18,16:59:11,17,07,1, 12.0,1,1, 1.259, 10571.335, 392.334, 52853.504 25/02/18,16:59:11,18,07,1, 12.0,1,1, 1.259, 10571.364, 392.318, 52853.518 25/02/18,16:59:11,19,07,1, 12.0,1,1, 1.259, 10571.376, 392.342, 52853.526 25/02/18,16:59:12,00,07,1, 11.9,1,1, 1.259, 10571.370, 392.342, 52853.526 25/02/18,16:59:12,01,07,1, 11.9,1,1, 1.259, 10571.365, 392.330, 52853.499 25/02/18,16:59:12,02,07,1, 11.9,1,1, 1.259, 10571.353, 392.346, 52853.581 25/02/18,16:59:12,03,07,1, 11.9,1,1, 1.259, 10571.380, 392.343, 52853.537 25/02/18,16:59:12,04,07,1, 11.9,1,1, 1.259, 10571.362, 392.344, 52853.463 25/02/18,16:59:12,05,07,1, 11.9,1,1, 1.259, 10571.374, 392.324, 52853.538 25/02/18,16:59:12,06,07,1, 11.9,1,1, 1.259, 10571.376, 392.317, 52853.527 25/02/18,16:59:12,07,07,1, 11.9,1,1, 1.259, 10571.360, 392.346, 52853.503 25/02/18,16:59:12,08,07,1, 11.9,1,1, 1.259, 10571.375, 392.341, 52853.555 25/02/18,16:59:12,09,07,1, 11.9,1,1, 1.259, 10571.341, 392.339, 52853.497 25/02/18,16:59:12,10,07,1, 11.9,1,1, 1.259, 10571.350, 392.330, 52853.519 25/02/18,16:59:12,11,07,1, 11.9,1,1, 1.259, 10571.360, 392.317, 52853.542 25/02/18,16:59:12,12,07,1, 11.9,1,1, 1.259, 10571.367, 392.360, 52853.517 25/02/18,16:59:12,13,07,1, 11.9,1,1, 1.259, 10571.368, 392.302, 52853.537 25/02/18,16:59:12,14,07,1, 11.9,1,1, 1.259, 10571.362, 392.323, 52853.626 25/02/18,16:59:12,15,07,1, 11.9,1,1, 1.259, 10571.375, 392.330, 52853.571 25/02/18,16:59:12,16,07,1, 11.9,1,1, 1.259, 10571.401, 392.345, 52853.331 25/02/18,16:59:12,17,07,1, 11.9,1,1, 1.259, 10571.346, 392.365, 52853.549 25/02/18,16:59:12,18,07,1, 11.9,1,1, 1.259, 10571.364, 392.331, 52853.426 25/02/18,16:59:12,19,07,1, 11.9,1,1, 1.259, 10571.334, 392.344, 52853.605 25/02/18,16:59:13,00,07,1, 11.9,1,1, 1.260, 10571.328, 392.344, 52853.605 25/02/18,16:59:13,01,07,1, 11.9,1,1, 1.260, 10571.378, 392.355, 52853.617 25/02/18,16:59:13,02,07,1, 11.9,1,1, 1.260, 10571.365, 392.356, 52853.579 25/02/18,16:59:13,03,07,1, 11.9,1,1, 1.260, 10571.374, 392.336, 52853.528 25/02/18,16:59:13,04,07,1, 11.9,1,1, 1.260, 10571.368, 392.347, 52853.606 25/02/18,16:59:13,05,07,1, 11.9,1,1, 1.260, 10571.361, 392.344, 52853.592 25/02/18,16:59:13,06,07,1, 11.9,1,1, 1.260, 10571.350, 392.383, 52853.610 25/02/18,16:59:13,07,07,1, 11.9,1,1, 1.260, 10571.348, 392.351, 52853.579 25/02/18,16:59:13,08,07,1, 11.9,1,1, 1.260, 10571.375, 392.353, 52853.614 25/02/18,16:59:13,09,07,1, 11.9,1,1, 1.260, 10571.348, 392.375, 52853.609 25/02/18,16:59:13,10,07,1, 11.9,1,1, 1.260, 10571.374, 392.342, 52853.596 25/02/18,16:59:13,11,07,1, 11.9,1,1, 1.260, 10571.378, 392.372, 52853.553 25/02/18,16:59:13,12,07,1, 11.9,1,1, 1.260, 10571.352, 392.348, 52853.545 25/02/18,16:59:13,13,07,1, 11.9,1,1, 1.260, 10571.374, 392.366, 52853.592 25/02/18,16:59:13,14,07,1, 11.9,1,1, 1.260, 10571.362, 392.341, 52853.595 25/02/18,16:59:13,15,07,1, 11.9,1,1, 1.260, 10571.390, 392.362, 52853.604 25/02/18,16:59:13,16,07,1, 11.9,1,1, 1.260, 10571.361, 392.335, 52853.559 25/02/18,16:59:13,17,07,1, 11.9,1,1, 1.260, 10571.386, 392.353, 52853.556 25/02/18,16:59:13,18,07,1, 11.9,1,1, 1.260, 10571.381, 392.363, 52853.636 25/02/18,16:59:13,19,07,1, 11.9,1,1, 1.260, 10571.369, 392.353, 52853.626 25/02/18,16:59:14,00,07,1, 11.9,1,1, 1.257, 10571.362, 392.353, 52853.626 25/02/18,16:59:14,01,07,1, 11.9,1,1, 1.257, 10571.379, 392.348, 52853.651 25/02/18,16:59:14,02,07,1, 11.9,1,1, 1.257, 10571.372, 392.366, 52853.602 25/02/18,16:59:14,03,07,1, 11.9,1,1, 1.257, 10571.372, 392.366, 52853.609 25/02/18,16:59:14,04,07,1, 11.9,1,1, 1.257, 10571.367, 392.365, 52853.620 25/02/18,16:59:14,05,07,1, 11.9,1,1, 1.257, 10571.388, 392.371, 52853.698 25/02/18,16:59:14,06,07,1, 11.9,1,1, 1.257, 10571.376, 392.363, 52853.643 25/02/18,16:59:14,07,07,1, 11.9,1,1, 1.257, 10571.344, 392.362, 52853.646 25/02/18,16:59:14,08,07,1, 11.9,1,1, 1.257, 10571.373, 392.367, 52853.607 25/02/18,16:59:14,09,07,1, 11.9,1,1, 1.257, 10571.377, 392.350, 52853.645 25/02/18,16:59:14,10,07,1, 11.9,1,1, 1.257, 10571.374, 392.358, 52853.598 25/02/18,16:59:14,11,07,1, 11.9,1,1, 1.257, 10571.400, 392.352, 52853.661 25/02/18,16:59:14,12,07,1, 11.9,1,1, 1.257, 10571.409, 392.371, 52853.708 25/02/18,16:59:14,13,07,1, 11.9,1,1, 1.257, 10571.362, 392.359, 52853.681 25/02/18,16:59:14,14,07,1, 11.9,1,1, 1.257, 10571.401, 392.390, 52853.683 25/02/18,16:59:14,15,07,1, 11.9,1,1, 1.257, 10571.397, 392.352, 52853.730 25/02/18,16:59:14,16,07,1, 11.9,1,1, 1.257, 10571.381, 392.376, 52853.732 25/02/18,16:59:14,17,07,1, 11.9,1,1, 1.257, 10571.375, 392.345, 52853.681 25/02/18,16:59:14,18,07,1, 11.9,1,1, 1.257, 10571.380, 392.370, 52853.685 25/02/18,16:59:14,19,07,1, 11.9,1,1, 1.257, 10571.373, 392.362, 52853.685 25/02/18,16:59:15,00,07,1, 11.9,1,1, 1.257, 10571.370, 392.362, 52853.685 25/02/18,16:59:15,01,07,1, 11.9,1,1, 1.257, 10571.389, 392.362, 52853.635 25/02/18,16:59:15,02,07,1, 11.9,1,1, 1.257, 10571.369, 392.366, 52853.583 25/02/18,16:59:15,03,07,1, 11.9,1,1, 1.257, 10571.379, 392.376, 52853.666 25/02/18,16:59:15,04,07,1, 11.9,1,1, 1.257, 10571.367, 392.364, 52853.712 25/02/18,16:59:15,05,07,1, 11.9,1,1, 1.257, 10571.379, 392.384, 52853.728 25/02/18,16:59:15,06,07,1, 11.9,1,1, 1.257, 10571.380, 392.350, 52853.630 25/02/18,16:59:15,07,07,1, 11.9,1,1, 1.257, 10571.360, 392.346, 52853.738 25/02/18,16:59:15,08,07,1, 11.9,1,1, 1.257, 10571.371, 392.403, 52853.727 25/02/18,16:59:15,09,07,1, 11.9,1,1, 1.257, 10571.366, 392.370, 52853.730 25/02/18,16:59:15,10,07,1, 11.9,1,1, 1.257, 10571.355, 392.377, 52853.724 25/02/18,16:59:15,11,07,1, 11.9,1,1, 1.257, 10571.359, 392.324, 52853.643 25/02/18,16:59:15,12,07,1, 11.9,1,1, 1.257, 10571.351, 392.355, 52853.663 25/02/18,16:59:15,13,07,1, 11.9,1,1, 1.257, 10571.366, 392.354, 52853.729 25/02/18,16:59:15,14,07,1, 11.9,1,1, 1.257, 10571.380, 392.381, 52853.694 25/02/18,16:59:15,15,07,1, 11.9,1,1, 1.257, 10571.374, 392.368, 52853.647 25/02/18,16:59:15,16,07,1, 11.9,1,1, 1.257, 10571.383, 392.359, 52853.756 25/02/18,16:59:15,17,07,1, 11.9,1,1, 1.257, 10571.379, 392.353, 52853.619 25/02/18,16:59:15,18,07,1, 11.9,1,1, 1.257, 10571.389, 392.350, 52853.777 25/02/18,16:59:15,19,07,1, 11.9,1,1, 1.257, 10571.374, 392.339, 52853.722 25/02/18,16:59:16,00,07,1, 11.9,1,1, 1.260, 10571.370, 392.339, 52853.722 25/02/18,16:59:16,01,07,1, 11.9,1,1, 1.260, 10571.376, 392.357, 52853.675 25/02/18,16:59:16,02,07,1, 11.9,1,1, 1.260, 10571.381, 392.360, 52853.691 25/02/18,16:59:16,03,07,1, 11.9,1,1, 1.260, 10571.378, 392.352, 52853.788 25/02/18,16:59:16,04,07,1, 11.9,1,1, 1.260, 10571.372, 392.342, 52853.754 25/02/18,16:59:16,05,07,1, 11.9,1,1, 1.260, 10571.355, 392.349, 52853.712 25/02/18,16:59:16,06,07,1, 11.9,1,1, 1.260, 10571.371, 392.371, 52853.660 25/02/18,16:59:16,07,07,1, 11.9,1,1, 1.260, 10571.366, 392.386, 52853.656 25/02/18,16:59:16,08,07,1, 11.9,1,1, 1.260, 10571.372, 392.385, 52853.722 25/02/18,16:59:16,09,07,1, 11.9,1,1, 1.260, 10571.369, 392.384, 52853.709 25/02/18,16:59:16,10,07,1, 11.9,1,1, 1.260, 10571.380, 392.370, 52853.670 25/02/18,16:59:16,11,07,1, 11.9,1,1, 1.260, 10571.386, 392.388, 52853.709 25/02/18,16:59:16,12,07,1, 11.9,1,1, 1.260, 10571.359, 392.360, 52853.738 25/02/18,16:59:16,13,07,1, 11.9,1,1, 1.260, 10571.357, 392.381, 52853.690 25/02/18,16:59:16,14,07,1, 11.9,1,1, 1.260, 10571.358, 392.389, 52853.806 25/02/18,16:59:16,15,07,1, 11.9,1,1, 1.260, 10571.369, 392.394, 52853.747 25/02/18,16:59:16,16,07,1, 11.9,1,1, 1.260, 10571.358, 392.397, 52853.719 25/02/18,16:59:16,17,07,1, 11.9,1,1, 1.260, 10571.356, 392.395, 52853.790 25/02/18,16:59:16,18,07,1, 11.9,1,1, 1.260, 10571.351, 392.389, 52853.802 25/02/18,16:59:16,19,07,1, 11.9,1,1, 1.260, 10571.350, 392.376, 52853.772 25/02/18,16:59:17,00,07,1, 11.9,1,1, 1.257, 10571.345, 392.376, 52853.772 25/02/18,16:59:17,01,07,1, 11.9,1,1, 1.257, 10571.355, 392.396, 52853.800 25/02/18,16:59:17,02,07,1, 11.9,1,1, 1.257, 10571.365, 392.396, 52853.734 25/02/18,16:59:17,03,07,1, 11.9,1,1, 1.257, 10571.390, 392.380, 52853.725 25/02/18,16:59:17,04,07,1, 11.9,1,1, 1.257, 10571.388, 392.366, 52853.821 25/02/18,16:59:17,05,07,1, 11.9,1,1, 1.257, 10571.361, 392.392, 52853.812 25/02/18,16:59:17,06,07,1, 11.9,1,1, 1.257, 10571.371, 392.377, 52853.744 25/02/18,16:59:17,07,07,1, 11.9,1,1, 1.257, 10571.387, 392.385, 52853.803 25/02/18,16:59:17,08,07,1, 11.9,1,1, 1.257, 10571.369, 392.380, 52853.834 25/02/18,16:59:17,09,07,1, 11.9,1,1, 1.257, 10571.386, 392.395, 52853.804 25/02/18,16:59:17,10,07,1, 11.9,1,1, 1.257, 10571.376, 392.388, 52853.755 25/02/18,16:59:17,11,07,1, 11.9,1,1, 1.257, 10571.372, 392.388, 52853.729 25/02/18,16:59:17,12,07,1, 11.9,1,1, 1.257, 10571.367, 392.388, 52853.735 25/02/18,16:59:17,13,07,1, 11.9,1,1, 1.257, 10571.383, 392.425, 52853.779 25/02/18,16:59:17,14,07,1, 11.9,1,1, 1.257, 10571.371, 392.407, 52853.781 25/02/18,16:59:17,15,07,1, 11.9,1,1, 1.257, 10571.386, 392.369, 52853.773 25/02/18,16:59:17,16,07,1, 11.9,1,1, 1.257, 10571.377, 392.391, 52853.757 25/02/18,16:59:17,17,07,1, 11.9,1,1, 1.257, 10571.351, 392.374, 52853.816 25/02/18,16:59:17,18,07,1, 11.9,1,1, 1.257, 10571.366, 392.418, 52853.803 25/02/18,16:59:17,19,07,1, 11.9,1,1, 1.257, 10571.345, 392.400, 52853.782 25/02/18,16:59:18,00,08,1, 11.9,1,1, 1.257, 10571.345, 392.400, 52853.782 25/02/18,16:59:18,01,08,1, 11.9,1,1, 1.257, 10571.362, 392.389, 52853.824 25/02/18,16:59:18,02,08,1, 11.9,1,1, 1.257, 10571.375, 392.385, 52853.834 25/02/18,16:59:18,03,08,1, 11.9,1,1, 1.257, 10571.368, 392.432, 52853.853 25/02/18,16:59:18,04,08,1, 11.9,1,1, 1.257, 10571.365, 392.407, 52853.753 25/02/18,16:59:18,05,08,1, 11.9,1,1, 1.257, 10571.368, 392.392, 52853.708 25/02/18,16:59:18,06,08,1, 11.9,1,1, 1.257, 10571.344, 392.390, 52853.730 25/02/18,16:59:18,07,08,1, 11.9,1,1, 1.257, 10571.368, 392.417, 52853.776 25/02/18,16:59:18,08,08,1, 11.9,1,1, 1.257, 10571.356, 392.386, 52853.740 25/02/18,16:59:18,09,08,1, 11.9,1,1, 1.257, 10571.361, 392.423, 52853.769 25/02/18,16:59:18,10,08,1, 11.9,1,1, 1.257, 10571.347, 392.420, 52853.829 25/02/18,16:59:18,11,08,1, 11.9,1,1, 1.257, 10571.339, 392.427, 52853.830 25/02/18,16:59:18,12,08,1, 11.9,1,1, 1.257, 10571.371, 392.400, 52853.813 25/02/18,16:59:18,13,08,1, 11.9,1,1, 1.257, 10571.347, 392.385, 52853.790 25/02/18,16:59:18,14,08,1, 11.9,1,1, 1.257, 10571.372, 392.405, 52853.902 25/02/18,16:59:18,15,08,1, 11.9,1,1, 1.257, 10571.374, 392.404, 52853.848 25/02/18,16:59:18,16,08,1, 11.9,1,1, 1.257, 10571.380, 392.430, 52853.928 25/02/18,16:59:18,17,08,1, 11.9,1,1, 1.257, 10571.354, 392.425, 52853.876 25/02/18,16:59:18,18,08,1, 11.9,1,1, 1.257, 10571.377, 392.412, 52853.816 25/02/18,16:59:18,19,08,1, 11.9,1,1, 1.257, 10571.359, 392.429, 52853.866 25/02/18,16:59:19,00,07,1, 11.9,1,1, 1.257, 10571.353, 392.429, 52853.866 25/02/18,16:59:19,01,07,1, 11.9,1,1, 1.257, 10571.364, 392.421, 52853.774 25/02/18,16:59:19,02,07,1, 11.9,1,1, 1.257, 10571.379, 392.406, 52853.799 25/02/18,16:59:19,03,07,1, 11.9,1,1, 1.257, 10571.353, 392.428, 52853.912 25/02/18,16:59:19,04,07,1, 11.9,1,1, 1.257, 10571.370, 392.406, 52853.819 25/02/18,16:59:19,05,07,1, 11.9,1,1, 1.257, 10571.368, 392.426, 52853.853 25/02/18,16:59:19,06,07,1, 11.9,1,1, 1.257, 10571.368, 392.410, 52853.830 25/02/18,16:59:19,07,07,1, 11.9,1,1, 1.257, 10571.358, 392.416, 52853.914 25/02/18,16:59:19,08,07,1, 11.9,1,1, 1.257, 10571.361, 392.406, 52853.876 25/02/18,16:59:19,09,07,1, 11.9,1,1, 1.257, 10571.363, 392.418, 52853.920 25/02/18,16:59:19,10,07,1, 11.9,1,1, 1.257, 10571.363, 392.401, 52853.889 25/02/18,16:59:19,11,07,1, 11.9,1,1, 1.257, 10571.371, 392.402, 52853.871 25/02/18,16:59:19,12,07,1, 11.9,1,1, 1.257, 10571.369, 392.425, 52853.878 25/02/18,16:59:19,13,07,1, 11.9,1,1, 1.257, 10571.368, 392.405, 52853.859 25/02/18,16:59:19,14,07,1, 11.9,1,1, 1.257, 10571.370, 392.414, 52853.802 25/02/18,16:59:19,15,07,1, 11.9,1,1, 1.257, 10571.347, 392.428, 52853.890 25/02/18,16:59:19,16,07,1, 11.9,1,1, 1.257, 10571.373, 392.405, 52853.880 25/02/18,16:59:19,17,07,1, 11.9,1,1, 1.257, 10571.360, 392.439, 52853.919 25/02/18,16:59:19,18,07,1, 11.9,1,1, 1.257, 10571.364, 392.402, 52853.840 25/02/18,16:59:19,19,07,1, 11.9,1,1, 1.257, 10571.336, 392.395, 52853.863 25/02/18,16:59:20,00,07,1, 11.8,1,1, 1.258, 10571.328, 392.395, 52853.863 25/02/18,16:59:20,01,07,1, 11.8,1,1, 1.258, 10571.357, 392.430, 52853.931 25/02/18,16:59:20,02,07,1, 11.8,1,1, 1.258, 10571.364, 392.448, 52853.888 25/02/18,16:59:20,03,07,1, 11.8,1,1, 1.258, 10571.334, 392.427, 52853.967 25/02/18,16:59:20,04,07,1, 11.8,1,1, 1.258, 10571.360, 392.429, 52853.979 25/02/18,16:59:20,05,07,1, 11.8,1,1, 1.258, 10571.348, 392.430, 52853.906 25/02/18,16:59:20,06,07,1, 11.8,1,1, 1.258, 10571.380, 392.454, 52853.938 25/02/18,16:59:20,07,07,1, 11.8,1,1, 1.258, 10571.359, 392.435, 52853.902 25/02/18,16:59:20,08,07,1, 11.8,1,1, 1.258, 10571.362, 392.419, 52853.859 25/02/18,16:59:20,09,07,1, 11.8,1,1, 1.258, 10571.348, 392.426, 52853.976 25/02/18,16:59:20,10,07,1, 11.8,1,1, 1.258, 10571.374, 392.417, 52853.928 25/02/18,16:59:20,11,07,1, 11.8,1,1, 1.258, 10571.360, 392.469, 52853.863 25/02/18,16:59:20,12,07,1, 11.8,1,1, 1.258, 10571.350, 392.424, 52853.919 25/02/18,16:59:20,13,07,1, 11.8,1,1, 1.258, 10571.337, 392.430, 52853.919 25/02/18,16:59:20,14,07,1, 11.8,1,1, 1.258, 10571.348, 392.420, 52853.947 25/02/18,16:59:20,15,07,1, 11.8,1,1, 1.258, 10571.355, 392.458, 52853.987 25/02/18,16:59:20,16,07,1, 11.8,1,1, 1.258, 10571.368, 392.440, 52853.949 25/02/18,16:59:20,17,07,1, 11.8,1,1, 1.258, 10571.338, 392.438, 52853.980 25/02/18,16:59:20,18,07,1, 11.8,1,1, 1.258, 10571.353, 392.444, 52853.929 25/02/18,16:59:20,19,07,1, 11.8,1,1, 1.258, 10571.344, 392.463, 52853.915 25/02/18,16:59:21,00,07,1, 11.9,1,1, 1.258, 10571.337, 392.463, 52853.915 25/02/18,16:59:21,01,07,1, 11.9,1,1, 1.258, 10571.328, 392.440, 52853.960 25/02/18,16:59:21,02,07,1, 11.9,1,1, 1.258, 10571.350, 392.436, 52853.838 25/02/18,16:59:21,03,07,1, 11.9,1,1, 1.258, 10571.341, 392.462, 52853.976 25/02/18,16:59:21,04,07,1, 11.9,1,1, 1.258, 10571.341, 392.450, 52853.953 25/02/18,16:59:21,05,07,1, 11.9,1,1, 1.258, 10571.322, 392.477, 52853.931 25/02/18,16:59:21,06,07,1, 11.9,1,1, 1.258, 10571.319, 392.446, 52853.933 25/02/18,16:59:21,07,07,1, 11.9,1,1, 1.258, 10571.323, 392.438, 52853.936 25/02/18,16:59:21,08,07,1, 11.9,1,1, 1.258, 10571.335, 392.437, 52853.927 25/02/18,16:59:21,09,07,1, 11.9,1,1, 1.258, 10571.352, 392.447, 52854.029 25/02/18,16:59:21,10,07,1, 11.9,1,1, 1.258, 10571.319, 392.457, 52853.980 25/02/18,16:59:21,11,07,1, 11.9,1,1, 1.258, 10571.301, 392.449, 52853.980 25/02/18,16:59:21,12,07,1, 11.9,1,1, 1.258, 10571.316, 392.451, 52853.984 25/02/18,16:59:21,13,07,1, 11.9,1,1, 1.258, 10571.328, 392.452, 52853.957 25/02/18,16:59:21,14,07,1, 11.9,1,1, 1.258, 10571.327, 392.442, 52853.901 25/02/18,16:59:21,15,07,1, 11.9,1,1, 1.258, 10571.329, 392.426, 52853.956 25/02/18,16:59:21,16,07,1, 11.9,1,1, 1.258, 10571.318, 392.447, 52853.960 25/02/18,16:59:21,17,07,1, 11.9,1,1, 1.258, 10571.319, 392.468, 52853.997 25/02/18,16:59:21,18,07,1, 11.9,1,1, 1.258, 10571.325, 392.457, 52853.987 25/02/18,16:59:21,19,07,1, 11.9,1,1, 1.258, 10571.317, 392.465, 52854.050 25/02/18,16:59:22,00,07,1, 12.0,1,1, 1.259, 10571.312, 392.465, 52854.050 25/02/18,16:59:22,01,07,1, 12.0,1,1, 1.259, 10571.312, 392.460, 52854.019 25/02/18,16:59:22,02,07,1, 12.0,1,1, 1.259, 10571.323, 392.443, 52854.037 25/02/18,16:59:22,03,07,1, 12.0,1,1, 1.259, 10571.325, 392.456, 52854.017 25/02/18,16:59:22,04,07,1, 12.0,1,1, 1.259, 10571.315, 392.455, 52854.029 25/02/18,16:59:22,05,07,1, 12.0,1,1, 1.259, 10571.299, 392.451, 52854.010 25/02/18,16:59:22,06,07,1, 12.0,1,1, 1.259, 10571.318, 392.476, 52854.029 25/02/18,16:59:22,07,07,1, 12.0,1,1, 1.259, 10571.329, 392.457, 52853.999 25/02/18,16:59:22,08,07,1, 12.0,1,1, 1.259, 10571.297, 392.447, 52853.988 25/02/18,16:59:22,09,07,1, 12.0,1,1, 1.259, 10571.304, 392.453, 52854.011 25/02/18,16:59:22,10,07,1, 12.0,1,1, 1.259, 10571.327, 392.439, 52853.854 25/02/18,16:59:22,11,07,1, 12.0,1,1, 1.259, 10571.308, 392.432, 52853.971 25/02/18,16:59:22,12,07,1, 12.0,1,1, 1.259, 10571.303, 392.450, 52853.988 25/02/18,16:59:22,13,07,1, 12.0,1,1, 1.259, 10571.321, 392.453, 52854.042 25/02/18,16:59:22,14,07,1, 12.0,1,1, 1.259, 10571.322, 392.453, 52854.005 25/02/18,16:59:22,15,07,1, 12.0,1,1, 1.259, 10571.332, 392.463, 52854.021 25/02/18,16:59:22,16,07,1, 12.0,1,1, 1.259, 10571.287, 392.457, 52854.020 25/02/18,16:59:22,17,07,1, 12.0,1,1, 1.259, 10571.310, 392.449, 52854.112 25/02/18,16:59:22,18,07,1, 12.0,1,1, 1.259, 10571.288, 392.461, 52854.008 25/02/18,16:59:22,19,07,1, 12.0,1,1, 1.259, 10571.314, 392.451, 52854.072 25/02/18,16:59:23,00,07,1, 11.8,1,1, 1.256, 10571.312, 392.451, 52854.072 25/02/18,16:59:23,01,07,1, 11.8,1,1, 1.256, 10571.319, 392.459, 52853.977 25/02/18,16:59:23,02,07,1, 11.8,1,1, 1.256, 10571.310, 392.434, 52854.005 25/02/18,16:59:23,03,07,1, 11.8,1,1, 1.256, 10571.324, 392.436, 52854.080 25/02/18,16:59:23,04,07,1, 11.8,1,1, 1.256, 10571.301, 392.469, 52854.093 25/02/18,16:59:23,05,07,1, 11.8,1,1, 1.256, 10571.285, 392.430, 52854.064 25/02/18,16:59:23,06,07,1, 11.8,1,1, 1.256, 10571.292, 392.441, 52854.106 25/02/18,16:59:23,07,07,1, 11.8,1,1, 1.256, 10571.292, 392.449, 52854.025 25/02/18,16:59:23,08,07,1, 11.8,1,1, 1.256, 10571.319, 392.460, 52854.043 25/02/18,16:59:23,09,07,1, 11.8,1,1, 1.256, 10571.313, 392.444, 52854.077 25/02/18,16:59:23,10,07,1, 11.8,1,1, 1.256, 10571.319, 392.416, 52854.083 25/02/18,16:59:23,11,07,1, 11.8,1,1, 1.256, 10571.302, 392.427, 52854.101 25/02/18,16:59:23,12,07,1, 11.8,1,1, 1.256, 10571.290, 392.453, 52854.063 25/02/18,16:59:23,13,07,1, 11.8,1,1, 1.256, 10571.283, 392.465, 52854.077 25/02/18,16:59:23,14,07,1, 11.8,1,1, 1.256, 10571.291, 392.447, 52854.096 25/02/18,16:59:23,15,07,1, 11.8,1,1, 1.256, 10571.319, 392.471, 52854.059 25/02/18,16:59:23,16,07,1, 11.8,1,1, 1.256, 10571.278, 392.459, 52854.024 25/02/18,16:59:23,17,07,1, 11.8,1,1, 1.256, 10571.289, 392.471, 52854.082 25/02/18,16:59:23,18,07,1, 11.8,1,1, 1.256, 10571.298, 392.435, 52854.039 25/02/18,16:59:23,19,07,1, 11.8,1,1, 1.256, 10571.275, 392.462, 52854.135 25/02/18,16:59:24,00,07,1, 11.9,1,1, 1.260, 10571.270, 392.462, 52854.135 25/02/18,16:59:24,01,07,1, 11.9,1,1, 1.260, 10571.269, 392.456, 52854.150 25/02/18,16:59:24,02,07,1, 11.9,1,1, 1.260, 10571.317, 392.446, 52854.117 25/02/18,16:59:24,03,07,1, 11.9,1,1, 1.260, 10571.302, 392.446, 52854.061 25/02/18,16:59:24,04,07,1, 11.9,1,1, 1.260, 10571.321, 392.438, 52853.960 25/02/18,16:59:24,05,07,1, 11.9,1,1, 1.260, 10571.267, 392.471, 52854.124 25/02/18,16:59:24,06,07,1, 11.9,1,1, 1.260, 10571.289, 392.442, 52854.107 25/02/18,16:59:24,07,07,1, 11.9,1,1, 1.260, 10571.295, 392.435, 52854.060 25/02/18,16:59:24,08,07,1, 11.9,1,1, 1.260, 10571.303, 392.430, 52854.049 25/02/18,16:59:24,09,07,1, 11.9,1,1, 1.260, 10571.295, 392.451, 52854.097 25/02/18,16:59:24,10,07,1, 11.9,1,1, 1.260, 10571.270, 392.453, 52854.049 25/02/18,16:59:24,11,07,1, 11.9,1,1, 1.260, 10571.278, 392.462, 52854.150 25/02/18,16:59:24,12,07,1, 11.9,1,1, 1.260, 10571.263, 392.430, 52854.161 25/02/18,16:59:24,13,07,1, 11.9,1,1, 1.260, 10571.268, 392.477, 52854.215 25/02/18,16:59:24,14,07,1, 11.9,1,1, 1.260, 10571.306, 392.471, 52854.092 25/02/18,16:59:24,15,07,1, 11.9,1,1, 1.260, 10571.298, 392.483, 52854.185 25/02/18,16:59:24,16,07,1, 11.9,1,1, 1.260, 10571.271, 392.434, 52854.173 25/02/18,16:59:24,17,07,1, 11.9,1,1, 1.260, 10571.255, 392.444, 52854.158 25/02/18,16:59:24,18,07,1, 11.9,1,1, 1.260, 10571.298, 392.468, 52854.219 25/02/18,16:59:24,19,07,1, 11.9,1,1, 1.260, 10571.282, 392.473, 52854.129 25/02/18,16:59:25,00,07,1, 12.0,1,1, 1.260, 10571.278, 392.473, 52854.129 25/02/18,16:59:25,01,07,1, 12.0,1,1, 1.260, 10571.289, 392.472, 52854.063 25/02/18,16:59:25,02,07,1, 12.0,1,1, 1.260, 10571.259, 392.449, 52854.061 25/02/18,16:59:25,03,07,1, 12.0,1,1, 1.260, 10571.271, 392.452, 52854.079 25/02/18,16:59:25,04,07,1, 12.0,1,1, 1.260, 10571.268, 392.448, 52854.093 25/02/18,16:59:25,05,07,1, 12.0,1,1, 1.260, 10571.257, 392.447, 52854.164 25/02/18,16:59:25,06,07,1, 12.0,1,1, 1.260, 10571.248, 392.460, 52854.186 25/02/18,16:59:25,07,07,1, 12.0,1,1, 1.260, 10571.274, 392.476, 52854.194 25/02/18,16:59:25,08,07,1, 12.0,1,1, 1.260, 10571.286, 392.448, 52854.156 25/02/18,16:59:25,09,07,1, 12.0,1,1, 1.260, 10571.269, 392.472, 52854.134 25/02/18,16:59:25,10,07,1, 12.0,1,1, 1.260, 10571.275, 392.471, 52854.172 25/02/18,16:59:25,11,07,1, 12.0,1,1, 1.260, 10571.261, 392.466, 52854.207 25/02/18,16:59:25,12,07,1, 12.0,1,1, 1.260, 10571.284, 392.498, 52854.242 25/02/18,16:59:25,13,07,1, 12.0,1,1, 1.260, 10571.266, 392.470, 52854.174 25/02/18,16:59:25,14,07,1, 12.0,1,1, 1.260, 10571.281, 392.461, 52854.169 25/02/18,16:59:25,15,07,1, 12.0,1,1, 1.260, 10571.263, 392.468, 52854.099 25/02/18,16:59:25,16,07,1, 12.0,1,1, 1.260, 10571.263, 392.501, 52854.188 25/02/18,16:59:25,17,07,1, 12.0,1,1, 1.260, 10571.261, 392.477, 52854.157 25/02/18,16:59:25,18,07,1, 12.0,1,1, 1.260, 10571.263, 392.468, 52854.166 25/02/18,16:59:25,19,07,1, 12.0,1,1, 1.260, 10571.264, 392.468, 52854.204 25/02/18,16:59:26,00,07,1, 11.9,1,1, 1.258, 10571.262, 392.468, 52854.204 25/02/18,16:59:26,01,07,1, 11.9,1,1, 1.258, 10571.260, 392.498, 52854.163 25/02/18,16:59:26,02,07,1, 11.9,1,1, 1.258, 10571.256, 392.496, 52854.195 25/02/18,16:59:26,03,07,1, 11.9,1,1, 1.258, 10571.273, 392.485, 52854.208 25/02/18,16:59:26,04,07,1, 11.9,1,1, 1.258, 10571.230, 392.507, 52854.223 25/02/18,16:59:26,05,07,1, 11.9,1,1, 1.258, 10571.264, 392.491, 52854.244 25/02/18,16:59:26,06,07,1, 11.9,1,1, 1.258, 10571.263, 392.484, 52854.245 25/02/18,16:59:26,07,07,1, 11.9,1,1, 1.258, 10571.262, 392.483, 52854.158 25/02/18,16:59:26,08,07,1, 11.9,1,1, 1.258, 10571.272, 392.504, 52854.214 25/02/18,16:59:26,09,07,1, 11.9,1,1, 1.258, 10571.278, 392.502, 52854.212 25/02/18,16:59:26,10,07,1, 11.9,1,1, 1.258, 10571.278, 392.517, 52854.188 25/02/18,16:59:26,11,07,1, 11.9,1,1, 1.258, 10571.287, 392.457, 52854.164 25/02/18,16:59:26,12,07,1, 11.9,1,1, 1.258, 10571.283, 392.498, 52854.181 25/02/18,16:59:26,13,07,1, 11.9,1,1, 1.258, 10571.287, 392.510, 52854.233 25/02/18,16:59:26,14,07,1, 11.9,1,1, 1.258, 10571.278, 392.515, 52854.212 25/02/18,16:59:26,15,07,1, 11.9,1,1, 1.258, 10571.276, 392.501, 52854.200 25/02/18,16:59:26,16,07,1, 11.9,1,1, 1.258, 10571.278, 392.488, 52854.162 25/02/18,16:59:26,17,07,1, 11.9,1,1, 1.258, 10571.273, 392.505, 52854.282 25/02/18,16:59:26,18,07,1, 11.9,1,1, 1.258, 10571.271, 392.488, 52854.258 25/02/18,16:59:26,19,07,1, 11.9,1,1, 1.258, 10571.279, 392.500, 52854.159 25/02/18,16:59:27,00,07,1, 11.9,1,1, 1.256, 10571.278, 392.500, 52854.159 25/02/18,16:59:27,01,07,1, 11.9,1,1, 1.256, 10571.256, 392.490, 52854.169 25/02/18,16:59:27,02,07,1, 11.9,1,1, 1.256, 10571.271, 392.510, 52854.220 25/02/18,16:59:27,03,07,1, 11.9,1,1, 1.256, 10571.240, 392.495, 52854.235 25/02/18,16:59:27,04,07,1, 11.9,1,1, 1.256, 10571.248, 392.518, 52854.209 25/02/18,16:59:27,05,07,1, 11.9,1,1, 1.256, 10571.266, 392.497, 52854.181 25/02/18,16:59:27,06,07,1, 11.9,1,1, 1.256, 10571.237, 392.519, 52854.224 25/02/18,16:59:27,07,07,1, 11.9,1,1, 1.256, 10571.240, 392.521, 52854.255 25/02/18,16:59:27,08,07,1, 11.9,1,1, 1.256, 10571.241, 392.495, 52854.240 25/02/18,16:59:27,09,07,1, 11.9,1,1, 1.256, 10571.251, 392.509, 52854.154 25/02/18,16:59:27,10,07,1, 11.9,1,1, 1.256, 10571.268, 392.529, 52854.234 25/02/18,16:59:27,11,07,1, 11.9,1,1, 1.256, 10571.249, 392.520, 52854.122 25/02/18,16:59:27,12,07,1, 11.9,1,1, 1.256, 10571.253, 392.522, 52854.266 25/02/18,16:59:27,13,07,1, 11.9,1,1, 1.256, 10571.246, 392.484, 52854.255 25/02/18,16:59:27,14,07,1, 11.9,1,1, 1.256, 10571.267, 392.488, 52854.250 25/02/18,16:59:27,15,07,1, 11.9,1,1, 1.256, 10571.265, 392.499, 52854.258 25/02/18,16:59:27,16,07,1, 11.9,1,1, 1.256, 10571.284, 392.493, 52854.195 25/02/18,16:59:27,17,07,1, 11.9,1,1, 1.256, 10571.279, 392.478, 52854.209 25/02/18,16:59:27,18,07,1, 11.9,1,1, 1.256, 10571.266, 392.487, 52854.250 25/02/18,16:59:27,19,07,1, 11.9,1,1, 1.256, 10571.262, 392.492, 52854.212 25/02/18,16:59:28,00,07,1, 11.9,1,1, 1.257, 10571.262, 392.492, 52854.212 25/02/18,16:59:28,01,07,1, 11.9,1,1, 1.257, 10571.263, 392.482, 52854.198 25/02/18,16:59:28,02,07,1, 11.9,1,1, 1.257, 10571.237, 392.484, 52854.236 25/02/18,16:59:28,03,07,1, 11.9,1,1, 1.257, 10571.253, 392.472, 52854.270 25/02/18,16:59:28,04,07,1, 11.9,1,1, 1.257, 10571.262, 392.500, 52854.250 25/02/18,16:59:28,05,07,1, 11.9,1,1, 1.257, 10571.272, 392.493, 52854.288 25/02/18,16:59:28,06,07,1, 11.9,1,1, 1.257, 10571.252, 392.498, 52854.256 25/02/18,16:59:28,07,07,1, 11.9,1,1, 1.257, 10571.269, 392.497, 52854.290 25/02/18,16:59:28,08,07,1, 11.9,1,1, 1.257, 10571.255, 392.503, 52854.270 25/02/18,16:59:28,09,07,1, 11.9,1,1, 1.257, 10571.245, 392.504, 52854.304 25/02/18,16:59:28,10,07,1, 11.9,1,1, 1.257, 10571.250, 392.506, 52854.301 25/02/18,16:59:28,11,07,1, 11.9,1,1, 1.257, 10571.231, 392.513, 52854.232 25/02/18,16:59:28,12,07,1, 11.9,1,1, 1.257, 10571.252, 392.511, 52854.300 25/02/18,16:59:28,13,07,1, 11.9,1,1, 1.257, 10571.239, 392.510, 52854.298 25/02/18,16:59:28,14,07,1, 11.9,1,1, 1.257, 10571.298, 392.506, 52854.021 25/02/18,16:59:28,15,07,1, 11.9,1,1, 1.257, 10571.218, 392.529, 52854.316 25/02/18,16:59:28,16,07,1, 11.9,1,1, 1.257, 10571.235, 392.521, 52854.297 25/02/18,16:59:28,17,07,1, 11.9,1,1, 1.257, 10571.236, 392.557, 52854.330 25/02/18,16:59:28,18,07,1, 11.9,1,1, 1.257, 10571.243, 392.523, 52854.339 25/02/18,16:59:28,19,07,1, 11.9,1,1, 1.257, 10571.254, 392.510, 52854.285 25/02/18,16:59:29,00,07,1, 12.0,1,1, 1.255, 10571.253, 392.510, 52854.285 25/02/18,16:59:29,01,07,1, 12.0,1,1, 1.255, 10571.247, 392.540, 52854.358 25/02/18,16:59:29,02,07,1, 12.0,1,1, 1.255, 10571.240, 392.533, 52854.285 25/02/18,16:59:29,03,07,1, 12.0,1,1, 1.255, 10571.243, 392.540, 52854.281 25/02/18,16:59:29,04,07,1, 12.0,1,1, 1.255, 10571.251, 392.532, 52854.260 25/02/18,16:59:29,05,07,1, 12.0,1,1, 1.255, 10571.251, 392.527, 52854.269 25/02/18,16:59:29,06,07,1, 12.0,1,1, 1.255, 10571.259, 392.535, 52854.280 25/02/18,16:59:29,07,07,1, 12.0,1,1, 1.255, 10571.264, 392.546, 52854.334 25/02/18,16:59:29,08,07,1, 12.0,1,1, 1.255, 10571.245, 392.539, 52854.387 25/02/18,16:59:29,09,07,1, 12.0,1,1, 1.255, 10571.237, 392.530, 52854.401 25/02/18,16:59:29,10,07,1, 12.0,1,1, 1.255, 10571.249, 392.549, 52854.356 25/02/18,16:59:29,11,07,1, 12.0,1,1, 1.255, 10571.251, 392.533, 52854.345 25/02/18,16:59:29,12,07,1, 12.0,1,1, 1.255, 10571.222, 392.537, 52854.259 25/02/18,16:59:29,13,07,1, 12.0,1,1, 1.255, 10571.242, 392.530, 52854.290 25/02/18,16:59:29,14,07,1, 12.0,1,1, 1.255, 10571.235, 392.540, 52854.316 25/02/18,16:59:29,15,07,1, 12.0,1,1, 1.255, 10571.230, 392.543, 52854.294 25/02/18,16:59:29,16,07,1, 12.0,1,1, 1.255, 10571.232, 392.554, 52854.328 25/02/18,16:59:29,17,07,1, 12.0,1,1, 1.255, 10571.246, 392.528, 52854.287 25/02/18,16:59:29,18,07,1, 12.0,1,1, 1.255, 10571.272, 392.540, 52854.326 25/02/18,16:59:29,19,07,1, 12.0,1,1, 1.255, 10571.242, 392.563, 52854.363 25/02/18,16:59:30,00,07,1, 11.9,1,1, 1.262, 10571.237, 392.563, 52854.363 25/02/18,16:59:30,01,07,1, 11.9,1,1, 1.262, 10571.233, 392.561, 52854.397 25/02/18,16:59:30,02,07,1, 11.9,1,1, 1.262, 10571.253, 392.536, 52854.343 25/02/18,16:59:30,03,07,1, 11.9,1,1, 1.262, 10571.268, 392.552, 52854.420 25/02/18,16:59:30,04,07,1, 11.9,1,1, 1.262, 10571.255, 392.531, 52854.328 25/02/18,16:59:30,05,07,1, 11.9,1,1, 1.262, 10571.242, 392.539, 52854.321 25/02/18,16:59:30,06,07,1, 11.9,1,1, 1.262, 10571.240, 392.510, 52854.321 25/02/18,16:59:30,07,07,1, 11.9,1,1, 1.262, 10571.231, 392.541, 52854.370 25/02/18,16:59:30,08,07,1, 11.9,1,1, 1.262, 10571.238, 392.561, 52854.397 25/02/18,16:59:30,09,07,1, 11.9,1,1, 1.262, 10571.243, 392.532, 52854.366 25/02/18,16:59:30,10,07,1, 11.9,1,1, 1.262, 10571.235, 392.542, 52854.350 25/02/18,16:59:30,11,07,1, 11.9,1,1, 1.262, 10571.247, 392.570, 52854.353 25/02/18,16:59:30,12,07,1, 11.9,1,1, 1.262, 10571.252, 392.567, 52854.391 25/02/18,16:59:30,13,07,1, 11.9,1,1, 1.262, 10571.228, 392.567, 52854.354 25/02/18,16:59:30,14,07,1, 11.9,1,1, 1.262, 10571.233, 392.555, 52854.422 25/02/18,16:59:30,15,07,1, 11.9,1,1, 1.262, 10571.261, 392.571, 52854.400 25/02/18,16:59:30,16,07,1, 11.9,1,1, 1.262, 10571.284, 392.555, 52854.400 25/02/18,16:59:30,17,07,1, 11.9,1,1, 1.262, 10571.249, 392.569, 52854.354 25/02/18,16:59:30,18,07,1, 11.9,1,1, 1.262, 10571.286, 392.551, 52854.332 25/02/18,16:59:30,19,07,1, 11.9,1,1, 1.262, 10571.266, 392.558, 52854.393 25/02/18,16:59:31,00,08,1, 11.9,1,1, 1.261, 10571.262, 392.558, 52854.393 25/02/18,16:59:31,01,08,1, 11.9,1,1, 1.261, 10571.266, 392.550, 52854.373 25/02/18,16:59:31,02,08,1, 11.9,1,1, 1.261, 10571.269, 392.552, 52854.404 25/02/18,16:59:31,03,08,1, 11.9,1,1, 1.261, 10571.271, 392.559, 52854.394 25/02/18,16:59:31,04,08,1, 11.9,1,1, 1.261, 10571.289, 392.550, 52854.425 25/02/18,16:59:31,05,08,1, 11.9,1,1, 1.261, 10571.263, 392.586, 52854.379 25/02/18,16:59:31,06,08,1, 11.9,1,1, 1.261, 10571.273, 392.570, 52854.352 25/02/18,16:59:31,07,08,1, 11.9,1,1, 1.261, 10571.239, 392.555, 52854.437 25/02/18,16:59:31,08,08,1, 11.9,1,1, 1.261, 10571.244, 392.567, 52854.387 25/02/18,16:59:31,09,08,1, 11.9,1,1, 1.261, 10571.266, 392.600, 52854.436 25/02/18,16:59:31,10,08,1, 11.9,1,1, 1.261, 10571.280, 392.604, 52854.445 25/02/18,16:59:31,11,08,1, 11.9,1,1, 1.261, 10571.265, 392.577, 52854.433 25/02/18,16:59:31,12,08,1, 11.9,1,1, 1.261, 10571.255, 392.550, 52854.394 25/02/18,16:59:31,13,08,1, 11.9,1,1, 1.261, 10571.266, 392.580, 52854.418 25/02/18,16:59:31,14,08,1, 11.9,1,1, 1.261, 10571.257, 392.555, 52854.425 25/02/18,16:59:31,15,08,1, 11.9,1,1, 1.261, 10571.291, 392.583, 52854.473 25/02/18,16:59:31,16,08,1, 11.9,1,1, 1.261, 10571.243, 392.566, 52854.408 25/02/18,16:59:31,17,08,1, 11.9,1,1, 1.261, 10571.270, 392.570, 52854.380 25/02/18,16:59:31,18,08,1, 11.9,1,1, 1.261, 10571.272, 392.593, 52854.451 25/02/18,16:59:31,19,08,1, 11.9,1,1, 1.261, 10571.280, 392.557, 52854.387 25/02/18,16:59:32,00,08,1, 11.9,1,1, 1.258, 10571.278, 392.557, 52854.387 25/02/18,16:59:32,01,08,1, 11.9,1,1, 1.258, 10571.285, 392.590, 52854.452 25/02/18,16:59:32,02,08,1, 11.9,1,1, 1.258, 10571.274, 392.592, 52854.469 25/02/18,16:59:32,03,08,1, 11.9,1,1, 1.258, 10571.273, 392.596, 52854.515 25/02/18,16:59:32,04,08,1, 11.9,1,1, 1.258, 10571.277, 392.617, 52854.510 25/02/18,16:59:32,05,08,1, 11.9,1,1, 1.258, 10571.269, 392.581, 52854.408 25/02/18,16:59:32,06,08,1, 11.9,1,1, 1.258, 10571.284, 392.560, 52854.468 25/02/18,16:59:32,07,08,1, 11.9,1,1, 1.258, 10571.289, 392.565, 52854.405 25/02/18,16:59:32,08,08,1, 11.9,1,1, 1.258, 10571.278, 392.600, 52854.504 25/02/18,16:59:32,09,08,1, 11.9,1,1, 1.258, 10571.288, 392.559, 52854.495 25/02/18,16:59:32,10,08,1, 11.9,1,1, 1.258, 10571.291, 392.581, 52854.404 25/02/18,16:59:32,11,08,1, 11.9,1,1, 1.258, 10571.290, 392.586, 52854.476 25/02/18,16:59:32,12,08,1, 11.9,1,1, 1.258, 10571.267, 392.575, 52854.448 25/02/18,16:59:32,13,08,1, 11.9,1,1, 1.258, 10571.262, 392.580, 52854.497 25/02/18,16:59:32,14,08,1, 11.9,1,1, 1.258, 10571.276, 392.567, 52854.452 25/02/18,16:59:32,15,08,1, 11.9,1,1, 1.258, 10571.268, 392.572, 52854.461 25/02/18,16:59:32,16,08,1, 11.9,1,1, 1.258, 10571.275, 392.592, 52854.509 25/02/18,16:59:32,17,08,1, 11.9,1,1, 1.258, 10571.289, 392.573, 52854.460 25/02/18,16:59:32,18,08,1, 11.9,1,1, 1.258, 10571.269, 392.585, 52854.548 25/02/18,16:59:32,19,08,1, 11.9,1,1, 1.258, 10571.282, 392.573, 52854.572 25/02/18,16:59:33,00,07,1, 11.9,1,1, 1.257, 10571.278, 392.573, 52854.572 25/02/18,16:59:33,01,07,1, 11.9,1,1, 1.257, 10571.257, 392.619, 52854.481 25/02/18,16:59:33,02,07,1, 11.9,1,1, 1.257, 10571.258, 392.586, 52854.515 25/02/18,16:59:33,03,07,1, 11.9,1,1, 1.257, 10571.270, 392.607, 52854.468 25/02/18,16:59:33,04,07,1, 11.9,1,1, 1.257, 10571.266, 392.580, 52854.474 25/02/18,16:59:33,05,07,1, 11.9,1,1, 1.257, 10571.272, 392.614, 52854.509 25/02/18,16:59:33,06,07,1, 11.9,1,1, 1.257, 10571.264, 392.607, 52854.489 25/02/18,16:59:33,07,07,1, 11.9,1,1, 1.257, 10571.290, 392.608, 52854.499 25/02/18,16:59:33,08,07,1, 11.9,1,1, 1.257, 10571.287, 392.608, 52854.542 25/02/18,16:59:33,09,07,1, 11.9,1,1, 1.257, 10571.290, 392.600, 52854.586 25/02/18,16:59:33,10,07,1, 11.9,1,1, 1.257, 10571.307, 392.612, 52854.547 25/02/18,16:59:33,11,07,1, 11.9,1,1, 1.257, 10571.290, 392.594, 52854.486 25/02/18,16:59:33,12,07,1, 11.9,1,1, 1.257, 10571.289, 392.614, 52854.529 25/02/18,16:59:33,13,07,1, 11.9,1,1, 1.257, 10571.299, 392.614, 52854.520 25/02/18,16:59:33,14,07,1, 11.9,1,1, 1.257, 10571.275, 392.610, 52854.489 25/02/18,16:59:33,15,07,1, 11.9,1,1, 1.257, 10571.282, 392.607, 52854.442 25/02/18,16:59:33,16,07,1, 11.9,1,1, 1.257, 10571.299, 392.619, 52854.495 25/02/18,16:59:33,17,07,1, 11.9,1,1, 1.257, 10571.285, 392.624, 52854.487 25/02/18,16:59:33,18,07,1, 11.9,1,1, 1.257, 10571.288, 392.622, 52854.519 25/02/18,16:59:33,19,07,1, 11.9,1,1, 1.257, 10571.317, 392.610, 52854.506 25/02/18,16:59:34,00,07,1, 11.9,1,1, 1.257, 10571.312, 392.610, 52854.506 25/02/18,16:59:34,01,07,1, 11.9,1,1, 1.257, 10571.307, 392.617, 52854.560 25/02/18,16:59:34,02,07,1, 11.9,1,1, 1.257, 10571.306, 392.631, 52854.553 25/02/18,16:59:34,03,07,1, 11.9,1,1, 1.257, 10571.316, 392.595, 52854.272 25/02/18,16:59:34,04,07,1, 11.9,1,1, 1.257, 10571.269, 392.596, 52854.486 25/02/18,16:59:34,05,07,1, 11.9,1,1, 1.257, 10571.247, 392.636, 52854.497 25/02/18,16:59:34,06,07,1, 11.9,1,1, 1.257, 10571.304, 392.629, 52854.499 25/02/18,16:59:34,07,07,1, 11.9,1,1, 1.257, 10571.303, 392.601, 52854.491 25/02/18,16:59:34,08,07,1, 11.9,1,1, 1.257, 10571.277, 392.611, 52854.497 25/02/18,16:59:34,09,07,1, 11.9,1,1, 1.257, 10571.293, 392.603, 52854.494 25/02/18,16:59:34,10,07,1, 11.9,1,1, 1.257, 10571.280, 392.614, 52854.579 25/02/18,16:59:34,11,07,1, 11.9,1,1, 1.257, 10571.296, 392.627, 52854.546 25/02/18,16:59:34,12,07,1, 11.9,1,1, 1.257, 10571.292, 392.609, 52854.514 25/02/18,16:59:34,13,07,1, 11.9,1,1, 1.257, 10571.310, 392.613, 52854.499 25/02/18,16:59:34,14,07,1, 11.9,1,1, 1.257, 10571.279, 392.595, 52854.546 25/02/18,16:59:34,15,07,1, 11.9,1,1, 1.257, 10571.326, 392.623, 52854.527 25/02/18,16:59:34,16,07,1, 11.9,1,1, 1.257, 10571.268, 392.631, 52854.565 25/02/18,16:59:34,17,07,1, 11.9,1,1, 1.257, 10571.336, 392.655, 52854.548 25/02/18,16:59:34,18,07,1, 11.9,1,1, 1.257, 10571.297, 392.650, 52854.533 25/02/18,16:59:34,19,07,1, 11.9,1,1, 1.257, 10571.298, 392.633, 52854.612 25/02/18,16:59:35,00,07,1, 12.0,1,1, 1.260, 10571.295, 392.633, 52854.612 25/02/18,16:59:35,01,07,1, 12.0,1,1, 1.260, 10571.311, 392.638, 52854.506 25/02/18,16:59:35,02,07,1, 12.0,1,1, 1.260, 10571.310, 392.643, 52854.571 25/02/18,16:59:35,03,07,1, 12.0,1,1, 1.260, 10571.295, 392.621, 52854.522 25/02/18,16:59:35,04,07,1, 12.0,1,1, 1.260, 10571.309, 392.670, 52854.568 25/02/18,16:59:35,05,07,1, 12.0,1,1, 1.260, 10571.296, 392.630, 52854.515 25/02/18,16:59:35,06,07,1, 12.0,1,1, 1.260, 10571.295, 392.621, 52854.589 25/02/18,16:59:35,07,07,1, 12.0,1,1, 1.260, 10571.313, 392.630, 52854.523 25/02/18,16:59:35,08,07,1, 12.0,1,1, 1.260, 10571.297, 392.651, 52854.616 25/02/18,16:59:35,09,07,1, 12.0,1,1, 1.260, 10571.300, 392.654, 52854.620 25/02/18,16:59:35,10,07,1, 12.0,1,1, 1.260, 10571.305, 392.655, 52854.645 25/02/18,16:59:35,11,07,1, 12.0,1,1, 1.260, 10571.317, 392.666, 52854.565 25/02/18,16:59:35,12,07,1, 12.0,1,1, 1.260, 10571.303, 392.660, 52854.599 25/02/18,16:59:35,13,07,1, 12.0,1,1, 1.260, 10571.302, 392.639, 52854.582 25/02/18,16:59:35,14,07,1, 12.0,1,1, 1.260, 10571.287, 392.645, 52854.578 25/02/18,16:59:35,15,07,1, 12.0,1,1, 1.260, 10571.324, 392.648, 52854.586 25/02/18,16:59:35,16,07,1, 12.0,1,1, 1.260, 10571.335, 392.630, 52854.618 25/02/18,16:59:35,17,07,1, 12.0,1,1, 1.260, 10571.325, 392.664, 52854.618 25/02/18,16:59:35,18,07,1, 12.0,1,1, 1.260, 10571.327, 392.623, 52854.612 25/02/18,16:59:35,19,07,1, 12.0,1,1, 1.260, 10571.322, 392.637, 52854.550 25/02/18,16:59:36,00,07,1, 12.0,1,1, 1.261, 10571.320, 392.637, 52854.550 25/02/18,16:59:36,01,07,1, 12.0,1,1, 1.261, 10571.316, 392.624, 52854.599 25/02/18,16:59:36,02,07,1, 12.0,1,1, 1.261, 10571.330, 392.632, 52854.673 25/02/18,16:59:36,03,07,1, 12.0,1,1, 1.261, 10571.323, 392.640, 52854.661 25/02/18,16:59:36,04,07,1, 12.0,1,1, 1.261, 10571.306, 392.645, 52854.654 25/02/18,16:59:36,05,07,1, 12.0,1,1, 1.261, 10571.323, 392.651, 52854.594 25/02/18,16:59:36,06,07,1, 12.0,1,1, 1.261, 10571.314, 392.647, 52854.616 25/02/18,16:59:36,07,07,1, 12.0,1,1, 1.261, 10571.319, 392.620, 52854.574 25/02/18,16:59:36,08,07,1, 12.0,1,1, 1.261, 10571.317, 392.640, 52854.593 25/02/18,16:59:36,09,07,1, 12.0,1,1, 1.261, 10571.346, 392.651, 52854.542 25/02/18,16:59:36,10,07,1, 12.0,1,1, 1.261, 10571.329, 392.653, 52854.586 25/02/18,16:59:36,11,07,1, 12.0,1,1, 1.261, 10571.362, 392.657, 52854.606 25/02/18,16:59:36,12,07,1, 12.0,1,1, 1.261, 10571.321, 392.641, 52854.637 25/02/18,16:59:36,13,07,1, 12.0,1,1, 1.261, 10571.345, 392.659, 52854.537 25/02/18,16:59:36,14,07,1, 12.0,1,1, 1.261, 10571.327, 392.667, 52854.654 25/02/18,16:59:36,15,07,1, 12.0,1,1, 1.261, 10571.329, 392.656, 52854.643 25/02/18,16:59:36,16,07,1, 12.0,1,1, 1.261, 10571.335, 392.658, 52854.710 25/02/18,16:59:36,17,07,1, 12.0,1,1, 1.261, 10571.307, 392.641, 52854.676 25/02/18,16:59:36,18,07,1, 12.0,1,1, 1.261, 10571.330, 392.675, 52854.652 25/02/18,16:59:36,19,07,1, 12.0,1,1, 1.261, 10571.325, 392.645, 52854.628 25/02/18,16:59:37,00,07,1, 11.9,1,1, 1.258, 10571.320, 392.645, 52854.628 25/02/18,16:59:37,01,07,1, 11.9,1,1, 1.258, 10571.330, 392.627, 52854.576 25/02/18,16:59:37,02,07,1, 11.9,1,1, 1.258, 10571.330, 392.686, 52854.672 25/02/18,16:59:37,03,07,1, 11.9,1,1, 1.258, 10571.333, 392.665, 52854.624 25/02/18,16:59:37,04,07,1, 11.9,1,1, 1.258, 10571.313, 392.647, 52854.643 25/02/18,16:59:37,05,07,1, 11.9,1,1, 1.258, 10571.319, 392.642, 52854.637 25/02/18,16:59:37,06,07,1, 11.9,1,1, 1.258, 10571.335, 392.655, 52854.656 25/02/18,16:59:37,07,07,1, 11.9,1,1, 1.258, 10571.344, 392.675, 52854.654 25/02/18,16:59:37,08,07,1, 11.9,1,1, 1.258, 10571.308, 392.678, 52854.678 25/02/18,16:59:37,09,07,1, 11.9,1,1, 1.258, 10571.330, 392.671, 52854.677 25/02/18,16:59:37,10,07,1, 11.9,1,1, 1.258, 10571.332, 392.653, 52854.655 25/02/18,16:59:37,11,07,1, 11.9,1,1, 1.258, 10571.333, 392.677, 52854.657 25/02/18,16:59:37,12,07,1, 11.9,1,1, 1.258, 10571.319, 392.700, 52854.666 25/02/18,16:59:37,13,07,1, 11.9,1,1, 1.258, 10571.327, 392.665, 52854.726 25/02/18,16:59:37,14,07,1, 11.9,1,1, 1.258, 10571.320, 392.675, 52854.663 25/02/18,16:59:37,15,07,1, 11.9,1,1, 1.258, 10571.306, 392.665, 52854.619 25/02/18,16:59:37,16,07,1, 11.9,1,1, 1.258, 10571.363, 392.682, 52854.689 25/02/18,16:59:37,17,07,1, 11.9,1,1, 1.258, 10571.309, 392.672, 52854.592 25/02/18,16:59:37,18,07,1, 11.9,1,1, 1.258, 10571.332, 392.683, 52854.684 25/02/18,16:59:37,19,07,1, 11.9,1,1, 1.258, 10571.350, 392.664, 52854.613 25/02/18,16:59:38,00,07,1, 11.9,1,1, 1.260, 10571.345, 392.664, 52854.613 25/02/18,16:59:38,01,07,1, 11.9,1,1, 1.260, 10571.319, 392.716, 52854.669 25/02/18,16:59:38,02,07,1, 11.9,1,1, 1.260, 10571.339, 392.685, 52854.673 25/02/18,16:59:38,03,07,1, 11.9,1,1, 1.260, 10571.314, 392.680, 52854.700 25/02/18,16:59:38,04,07,1, 11.9,1,1, 1.260, 10571.339, 392.649, 52854.701 25/02/18,16:59:38,05,07,1, 11.9,1,1, 1.260, 10571.322, 392.685, 52854.680 25/02/18,16:59:38,06,07,1, 11.9,1,1, 1.260, 10571.333, 392.661, 52854.690 25/02/18,16:59:38,07,07,1, 11.9,1,1, 1.260, 10571.314, 392.679, 52854.663 25/02/18,16:59:38,08,07,1, 11.9,1,1, 1.260, 10571.350, 392.684, 52854.683 25/02/18,16:59:38,09,07,1, 11.9,1,1, 1.260, 10571.311, 392.677, 52854.704 25/02/18,16:59:38,10,07,1, 11.9,1,1, 1.260, 10571.331, 392.672, 52854.643 25/02/18,16:59:38,11,07,1, 11.9,1,1, 1.260, 10571.336, 392.684, 52854.635 25/02/18,16:59:38,12,07,1, 11.9,1,1, 1.260, 10571.335, 392.702, 52854.729 25/02/18,16:59:38,13,07,1, 11.9,1,1, 1.260, 10571.341, 392.673, 52854.655 25/02/18,16:59:38,14,07,1, 11.9,1,1, 1.260, 10571.352, 392.687, 52854.688 25/02/18,16:59:38,15,07,1, 11.9,1,1, 1.260, 10571.350, 392.680, 52854.747 25/02/18,16:59:38,16,07,1, 11.9,1,1, 1.260, 10571.334, 392.686, 52854.697 25/02/18,16:59:38,17,07,1, 11.9,1,1, 1.260, 10571.349, 392.691, 52854.696 25/02/18,16:59:38,18,07,1, 11.9,1,1, 1.260, 10571.337, 392.686, 52854.714 25/02/18,16:59:38,19,07,1, 11.9,1,1, 1.260, 10571.328, 392.673, 52854.682 25/02/18,16:59:39,00,07,1, 11.9,1,1, 1.256, 10571.320, 392.673, 52854.682 25/02/18,16:59:39,01,07,1, 11.9,1,1, 1.256, 10571.354, 392.691, 52854.714 25/02/18,16:59:39,02,07,1, 11.9,1,1, 1.256, 10571.330, 392.690, 52854.675 25/02/18,16:59:39,03,07,1, 11.9,1,1, 1.256, 10571.344, 392.657, 52854.669 25/02/18,16:59:39,04,07,1, 11.9,1,1, 1.256, 10571.320, 392.670, 52854.699 25/02/18,16:59:39,05,07,1, 11.9,1,1, 1.256, 10571.327, 392.659, 52854.789 25/02/18,16:59:39,06,07,1, 11.9,1,1, 1.256, 10571.348, 392.667, 52854.791 25/02/18,16:59:39,07,07,1, 11.9,1,1, 1.256, 10571.340, 392.688, 52854.793 25/02/18,16:59:39,08,07,1, 11.9,1,1, 1.256, 10571.352, 392.689, 52854.667 25/02/18,16:59:39,09,07,1, 11.9,1,1, 1.256, 10571.348, 392.682, 52854.764 25/02/18,16:59:39,10,07,1, 11.9,1,1, 1.256, 10571.377, 392.695, 52854.759 25/02/18,16:59:39,11,07,1, 11.9,1,1, 1.256, 10571.342, 392.705, 52854.799 25/02/18,16:59:39,12,07,1, 11.9,1,1, 1.256, 10571.359, 392.688, 52854.761 25/02/18,16:59:39,13,07,1, 11.9,1,1, 1.256, 10571.353, 392.679, 52854.760 25/02/18,16:59:39,14,07,1, 11.9,1,1, 1.256, 10571.331, 392.690, 52854.696 25/02/18,16:59:39,15,07,1, 11.9,1,1, 1.256, 10571.346, 392.682, 52854.646 25/02/18,16:59:39,16,07,1, 11.9,1,1, 1.256, 10571.347, 392.692, 52854.615 25/02/18,16:59:39,17,07,1, 11.9,1,1, 1.256, 10571.351, 392.706, 52854.757 25/02/18,16:59:39,18,07,1, 11.9,1,1, 1.256, 10571.348, 392.711, 52854.745 25/02/18,16:59:39,19,07,1, 11.9,1,1, 1.256, 10571.354, 392.704, 52854.669 25/02/18,16:59:40,00,07,1, 11.9,1,1, 1.261, 10571.353, 392.704, 52854.669 25/02/18,16:59:40,01,07,1, 11.9,1,1, 1.261, 10571.344, 392.700, 52854.732 25/02/18,16:59:40,02,07,1, 11.9,1,1, 1.261, 10571.326, 392.698, 52854.695 25/02/18,16:59:40,03,07,1, 11.9,1,1, 1.261, 10571.341, 392.681, 52854.731 25/02/18,16:59:40,04,07,1, 11.9,1,1, 1.261, 10571.352, 392.725, 52854.811 25/02/18,16:59:40,05,07,1, 11.9,1,1, 1.261, 10571.327, 392.710, 52854.798 25/02/18,16:59:40,06,07,1, 11.9,1,1, 1.261, 10571.340, 392.717, 52854.819 25/02/18,16:59:40,07,07,1, 11.9,1,1, 1.261, 10571.335, 392.718, 52854.705 25/02/18,16:59:40,08,07,1, 11.9,1,1, 1.261, 10571.329, 392.725, 52854.791 25/02/18,16:59:40,09,07,1, 11.9,1,1, 1.261, 10571.353, 392.702, 52854.706 25/02/18,16:59:40,10,07,1, 11.9,1,1, 1.261, 10571.341, 392.710, 52854.679 25/02/18,16:59:40,11,07,1, 11.9,1,1, 1.261, 10571.319, 392.701, 52854.794 25/02/18,16:59:40,12,07,1, 11.9,1,1, 1.261, 10571.350, 392.716, 52854.792 25/02/18,16:59:40,13,07,1, 11.9,1,1, 1.261, 10571.334, 392.710, 52854.777 25/02/18,16:59:40,14,07,1, 11.9,1,1, 1.261, 10571.324, 392.725, 52854.797 25/02/18,16:59:40,15,07,1, 11.9,1,1, 1.261, 10571.342, 392.717, 52854.766 25/02/18,16:59:40,16,07,1, 11.9,1,1, 1.261, 10571.336, 392.723, 52854.723 25/02/18,16:59:40,17,07,1, 11.9,1,1, 1.261, 10571.351, 392.720, 52854.746 25/02/18,16:59:40,18,07,1, 11.9,1,1, 1.261, 10571.318, 392.722, 52854.859 25/02/18,16:59:40,19,07,1, 11.9,1,1, 1.261, 10571.320, 392.701, 52854.816 25/02/18,16:59:41,00,07,1, 11.8,1,1, 1.260, 10571.320, 392.701, 52854.816 25/02/18,16:59:41,01,07,1, 11.8,1,1, 1.260, 10571.353, 392.708, 52854.719 25/02/18,16:59:41,02,07,1, 11.8,1,1, 1.260, 10571.356, 392.727, 52854.784 25/02/18,16:59:41,03,07,1, 11.8,1,1, 1.260, 10571.353, 392.717, 52854.732 25/02/18,16:59:41,04,07,1, 11.8,1,1, 1.260, 10571.330, 392.709, 52854.825 25/02/18,16:59:41,05,07,1, 11.8,1,1, 1.260, 10571.355, 392.734, 52854.799 25/02/18,16:59:41,06,07,1, 11.8,1,1, 1.260, 10571.363, 392.728, 52854.843 25/02/18,16:59:41,07,07,1, 11.8,1,1, 1.260, 10571.350, 392.730, 52854.834 25/02/18,16:59:41,08,07,1, 11.8,1,1, 1.260, 10571.369, 392.711, 52854.768 25/02/18,16:59:41,09,07,1, 11.8,1,1, 1.260, 10571.347, 392.744, 52854.813 25/02/18,16:59:41,10,07,1, 11.8,1,1, 1.260, 10571.346, 392.710, 52854.858 25/02/18,16:59:41,11,07,1, 11.8,1,1, 1.260, 10571.350, 392.742, 52854.880 25/02/18,16:59:41,12,07,1, 11.8,1,1, 1.260, 10571.334, 392.740, 52854.885 25/02/18,16:59:41,13,07,1, 11.8,1,1, 1.260, 10571.353, 392.712, 52854.812 25/02/18,16:59:41,14,07,1, 11.8,1,1, 1.260, 10571.349, 392.738, 52854.859 25/02/18,16:59:41,15,07,1, 11.8,1,1, 1.260, 10571.330, 392.737, 52854.798 25/02/18,16:59:41,16,07,1, 11.8,1,1, 1.260, 10571.348, 392.738, 52854.791 25/02/18,16:59:41,17,07,1, 11.8,1,1, 1.260, 10571.345, 392.711, 52854.739 25/02/18,16:59:41,18,07,1, 11.8,1,1, 1.260, 10571.359, 392.725, 52854.815 25/02/18,16:59:41,19,07,1, 11.8,1,1, 1.260, 10571.363, 392.714, 52854.789 25/02/18,16:59:42,00,08,1, 11.9,1,1, 1.260, 10571.362, 392.714, 52854.789 25/02/18,16:59:42,01,08,1, 11.9,1,1, 1.260, 10571.358, 392.737, 52854.789 25/02/18,16:59:42,02,08,1, 11.9,1,1, 1.260, 10571.365, 392.717, 52854.787 25/02/18,16:59:42,03,08,1, 11.9,1,1, 1.260, 10571.359, 392.755, 52854.877 25/02/18,16:59:42,04,08,1, 11.9,1,1, 1.260, 10571.344, 392.736, 52854.901 25/02/18,16:59:42,05,08,1, 11.9,1,1, 1.260, 10571.356, 392.716, 52854.829 25/02/18,16:59:42,06,08,1, 11.9,1,1, 1.260, 10571.330, 392.726, 52854.837 25/02/18,16:59:42,07,08,1, 11.9,1,1, 1.260, 10571.340, 392.751, 52854.859 25/02/18,16:59:42,08,08,1, 11.9,1,1, 1.260, 10571.338, 392.729, 52854.836 25/02/18,16:59:42,09,08,1, 11.9,1,1, 1.260, 10571.335, 392.728, 52854.845 25/02/18,16:59:42,10,08,1, 11.9,1,1, 1.260, 10571.368, 392.726, 52854.783 25/02/18,16:59:42,11,08,1, 11.9,1,1, 1.260, 10571.350, 392.700, 52854.813 25/02/18,16:59:42,12,08,1, 11.9,1,1, 1.260, 10571.343, 392.739, 52854.844 25/02/18,16:59:42,13,08,1, 11.9,1,1, 1.260, 10571.336, 392.738, 52854.834 25/02/18,16:59:42,14,08,1, 11.9,1,1, 1.260, 10571.353, 392.749, 52854.877 25/02/18,16:59:42,15,08,1, 11.9,1,1, 1.260, 10571.333, 392.717, 52854.863 25/02/18,16:59:42,16,08,1, 11.9,1,1, 1.260, 10571.342, 392.726, 52854.841 25/02/18,16:59:42,17,08,1, 11.9,1,1, 1.260, 10571.354, 392.724, 52854.930 25/02/18,16:59:42,18,08,1, 11.9,1,1, 1.260, 10571.347, 392.735, 52854.877 25/02/18,16:59:42,19,08,1, 11.9,1,1, 1.260, 10571.321, 392.730, 52854.949 25/02/18,16:59:43,00,08,1, 12.0,1,1, 1.258, 10571.320, 392.730, 52854.949 25/02/18,16:59:43,01,08,1, 12.0,1,1, 1.258, 10571.336, 392.741, 52854.831 25/02/18,16:59:43,02,08,1, 12.0,1,1, 1.258, 10571.333, 392.746, 52854.892 25/02/18,16:59:43,03,08,1, 12.0,1,1, 1.258, 10571.332, 392.739, 52854.825 25/02/18,16:59:43,04,08,1, 12.0,1,1, 1.258, 10571.347, 392.728, 52854.806 25/02/18,16:59:43,05,08,1, 12.0,1,1, 1.258, 10571.359, 392.730, 52854.884 25/02/18,16:59:43,06,08,1, 12.0,1,1, 1.258, 10571.350, 392.764, 52854.960 25/02/18,16:59:43,07,08,1, 12.0,1,1, 1.258, 10571.361, 392.725, 52854.940 25/02/18,16:59:43,08,08,1, 12.0,1,1, 1.258, 10571.351, 392.728, 52854.877 25/02/18,16:59:43,09,08,1, 12.0,1,1, 1.258, 10571.356, 392.721, 52854.850 25/02/18,16:59:43,10,08,1, 12.0,1,1, 1.258, 10571.354, 392.752, 52854.948 25/02/18,16:59:43,11,08,1, 12.0,1,1, 1.258, 10571.373, 392.736, 52854.846 25/02/18,16:59:43,12,08,1, 12.0,1,1, 1.258, 10571.347, 392.749, 52854.899 25/02/18,16:59:43,13,08,1, 12.0,1,1, 1.258, 10571.384, 392.750, 52854.846 25/02/18,16:59:43,14,08,1, 12.0,1,1, 1.258, 10571.348, 392.753, 52854.907 25/02/18,16:59:43,15,08,1, 12.0,1,1, 1.258, 10571.360, 392.752, 52854.882 25/02/18,16:59:43,16,08,1, 12.0,1,1, 1.258, 10571.357, 392.738, 52854.854 25/02/18,16:59:43,17,08,1, 12.0,1,1, 1.258, 10571.336, 392.748, 52854.822 25/02/18,16:59:43,18,08,1, 12.0,1,1, 1.258, 10571.370, 392.747, 52854.849 25/02/18,16:59:43,19,08,1, 12.0,1,1, 1.258, 10571.373, 392.731, 52854.961 25/02/18,16:59:44,00,08,1, 11.9,1,1, 1.260, 10571.370, 392.731, 52854.961 25/02/18,16:59:44,01,08,1, 11.9,1,1, 1.260, 10571.367, 392.750, 52854.892 25/02/18,16:59:44,02,08,1, 11.9,1,1, 1.260, 10571.361, 392.774, 52854.954 25/02/18,16:59:44,03,08,1, 11.9,1,1, 1.260, 10571.358, 392.754, 52854.954 25/02/18,16:59:44,04,08,1, 11.9,1,1, 1.260, 10571.348, 392.758, 52854.947 25/02/18,16:59:44,05,08,1, 11.9,1,1, 1.260, 10571.361, 392.770, 52854.878 25/02/18,16:59:44,06,08,1, 11.9,1,1, 1.260, 10571.361, 392.766, 52854.928 25/02/18,16:59:44,07,08,1, 11.9,1,1, 1.260, 10571.350, 392.764, 52854.932 25/02/18,16:59:44,08,08,1, 11.9,1,1, 1.260, 10571.342, 392.773, 52854.990 25/02/18,16:59:44,09,08,1, 11.9,1,1, 1.260, 10571.380, 392.783, 52854.967 25/02/18,16:59:44,10,08,1, 11.9,1,1, 1.260, 10571.357, 392.758, 52854.867 25/02/18,16:59:44,11,08,1, 11.9,1,1, 1.260, 10571.367, 392.761, 52854.864 25/02/18,16:59:44,12,08,1, 11.9,1,1, 1.260, 10571.363, 392.780, 52854.875 25/02/18,16:59:44,13,08,1, 11.9,1,1, 1.260, 10571.378, 392.757, 52854.887 25/02/18,16:59:44,14,08,1, 11.9,1,1, 1.260, 10571.371, 392.770, 52854.935 25/02/18,16:59:44,15,08,1, 11.9,1,1, 1.260, 10571.368, 392.775, 52854.931 25/02/18,16:59:44,16,08,1, 11.9,1,1, 1.260, 10571.375, 392.771, 52854.921 25/02/18,16:59:44,17,08,1, 11.9,1,1, 1.260, 10571.373, 392.777, 52854.944 25/02/18,16:59:44,18,08,1, 11.9,1,1, 1.260, 10571.351, 392.793, 52855.047 25/02/18,16:59:44,19,08,1, 11.9,1,1, 1.260, 10571.341, 392.794, 52855.030 25/02/18,16:59:45,00,08,1, 11.9,1,1, 1.256, 10571.337, 392.794, 52855.030 25/02/18,16:59:45,01,08,1, 11.9,1,1, 1.256, 10571.351, 392.762, 52854.988 25/02/18,16:59:45,02,08,1, 11.9,1,1, 1.256, 10571.359, 392.791, 52854.889 25/02/18,16:59:45,03,08,1, 11.9,1,1, 1.256, 10571.327, 392.772, 52854.931 25/02/18,16:59:45,04,08,1, 11.9,1,1, 1.256, 10571.366, 392.774, 52854.966 25/02/18,16:59:45,05,08,1, 11.9,1,1, 1.256, 10571.360, 392.781, 52854.938 25/02/18,16:59:45,06,08,1, 11.9,1,1, 1.256, 10571.337, 392.742, 52854.897 25/02/18,16:59:45,07,08,1, 11.9,1,1, 1.256, 10571.366, 392.781, 52854.940 25/02/18,16:59:45,08,08,1, 11.9,1,1, 1.256, 10571.368, 392.776, 52854.971 25/02/18,16:59:45,09,08,1, 11.9,1,1, 1.256, 10571.334, 392.791, 52855.038 25/02/18,16:59:45,10,08,1, 11.9,1,1, 1.256, 10571.344, 392.770, 52854.968 25/02/18,16:59:45,11,08,1, 11.9,1,1, 1.256, 10571.348, 392.769, 52855.027 25/02/18,16:59:45,12,08,1, 11.9,1,1, 1.256, 10571.361, 392.794, 52854.955 25/02/18,16:59:45,13,08,1, 11.9,1,1, 1.256, 10571.357, 392.798, 52855.063 25/02/18,16:59:45,14,08,1, 11.9,1,1, 1.256, 10571.354, 392.799, 52854.991 25/02/18,16:59:45,15,08,1, 11.9,1,1, 1.256, 10571.329, 392.781, 52854.980 25/02/18,16:59:45,16,08,1, 11.9,1,1, 1.256, 10571.350, 392.794, 52854.988 25/02/18,16:59:45,17,08,1, 11.9,1,1, 1.256, 10571.333, 392.780, 52854.993 25/02/18,16:59:45,18,08,1, 11.9,1,1, 1.256, 10571.364, 392.777, 52854.916 25/02/18,16:59:45,19,08,1, 11.9,1,1, 1.256, 10571.357, 392.792, 52855.012 25/02/18,16:59:46,00,07,1, 11.9,1,1, 1.256, 10571.353, 392.792, 52855.012 25/02/18,16:59:46,01,07,1, 11.9,1,1, 1.256, 10571.342, 392.775, 52855.000 25/02/18,16:59:46,02,07,1, 11.9,1,1, 1.256, 10571.337, 392.781, 52854.971 25/02/18,16:59:46,03,07,1, 11.9,1,1, 1.256, 10571.344, 392.775, 52855.034 25/02/18,16:59:46,04,07,1, 11.9,1,1, 1.256, 10571.327, 392.766, 52855.006 25/02/18,16:59:46,05,07,1, 11.9,1,1, 1.256, 10571.342, 392.822, 52854.982 25/02/18,16:59:46,06,07,1, 11.9,1,1, 1.256, 10571.362, 392.791, 52855.006 25/02/18,16:59:46,07,07,1, 11.9,1,1, 1.256, 10571.350, 392.805, 52855.032 25/02/18,16:59:46,08,07,1, 11.9,1,1, 1.256, 10571.351, 392.791, 52855.013 25/02/18,16:59:46,09,07,1, 11.9,1,1, 1.256, 10571.322, 392.792, 52854.816 25/02/18,16:59:46,10,07,1, 11.9,1,1, 1.256, 10571.316, 392.822, 52855.128 25/02/18,16:59:46,11,07,1, 11.9,1,1, 1.256, 10571.340, 392.786, 52854.998 25/02/18,16:59:46,12,07,1, 11.9,1,1, 1.256, 10571.342, 392.815, 52854.951 25/02/18,16:59:46,13,07,1, 11.9,1,1, 1.256, 10571.361, 392.794, 52855.020 25/02/18,16:59:46,14,07,1, 11.9,1,1, 1.256, 10571.327, 392.795, 52855.019 25/02/18,16:59:46,15,07,1, 11.9,1,1, 1.256, 10571.354, 392.803, 52855.036 25/02/18,16:59:46,16,07,1, 11.9,1,1, 1.256, 10571.324, 392.814, 52855.128 25/02/18,16:59:46,17,07,1, 11.9,1,1, 1.256, 10571.338, 392.800, 52855.049 25/02/18,16:59:46,18,07,1, 11.9,1,1, 1.256, 10571.356, 392.842, 52855.256 25/02/18,16:59:46,19,07,1, 11.9,1,1, 1.256, 10571.345, 392.815, 52854.986 25/02/18,16:59:47,00,07,1, 11.9,1,1, 1.257, 10571.337, 392.815, 52854.986 25/02/18,16:59:47,01,07,1, 11.9,1,1, 1.257, 10571.319, 392.819, 52855.059 25/02/18,16:59:47,02,07,1, 11.9,1,1, 1.257, 10571.321, 392.813, 52855.053 25/02/18,16:59:47,03,07,1, 11.9,1,1, 1.257, 10571.344, 392.822, 52855.057 25/02/18,16:59:47,04,07,1, 11.9,1,1, 1.257, 10571.340, 392.811, 52854.970 25/02/18,16:59:47,05,07,1, 11.9,1,1, 1.257, 10571.342, 392.834, 52855.096 25/02/18,16:59:47,06,07,1, 11.9,1,1, 1.257, 10571.337, 392.816, 52855.057 25/02/18,16:59:47,07,07,1, 11.9,1,1, 1.257, 10571.316, 392.824, 52855.026 25/02/18,16:59:47,08,07,1, 11.9,1,1, 1.257, 10571.337, 392.830, 52855.020 25/02/18,16:59:47,09,07,1, 11.9,1,1, 1.257, 10571.326, 392.839, 52855.092 25/02/18,16:59:47,10,07,1, 11.9,1,1, 1.257, 10571.310, 392.841, 52855.106 25/02/18,16:59:47,11,07,1, 11.9,1,1, 1.257, 10571.341, 392.840, 52854.985 25/02/18,16:59:47,12,07,1, 11.9,1,1, 1.257, 10571.290, 392.842, 52855.022 25/02/18,16:59:47,13,07,1, 11.9,1,1, 1.257, 10571.312, 392.842, 52855.075 25/02/18,16:59:47,14,07,1, 11.9,1,1, 1.257, 10571.323, 392.857, 52855.115 25/02/18,16:59:47,15,07,1, 11.9,1,1, 1.257, 10571.300, 392.850, 52855.082 25/02/18,16:59:47,16,07,1, 11.9,1,1, 1.257, 10571.325, 392.811, 52855.117 25/02/18,16:59:47,17,07,1, 11.9,1,1, 1.257, 10571.306, 392.870, 52855.053 25/02/18,16:59:47,18,07,1, 11.9,1,1, 1.257, 10571.300, 392.840, 52855.030 25/02/18,16:59:47,19,07,1, 11.9,1,1, 1.257, 10571.304, 392.843, 52855.040 25/02/18,16:59:48,00,06,1, 11.9,1,1, 1.263, 10571.303, 392.843, 52855.040 25/02/18,16:59:48,01,06,1, 11.9,1,1, 1.263, 10571.304, 392.853, 52855.070 25/02/18,16:59:48,02,06,1, 11.9,1,1, 1.263, 10571.304, 392.861, 52855.055 25/02/18,16:59:48,03,06,1, 11.9,1,1, 1.263, 10571.311, 392.871, 52855.078 25/02/18,16:59:48,04,06,1, 11.9,1,1, 1.263, 10571.319, 392.844, 52855.047 25/02/18,16:59:48,05,06,1, 11.9,1,1, 1.263, 10571.328, 392.858, 52855.068 25/02/18,16:59:48,06,06,1, 11.9,1,1, 1.263, 10571.313, 392.871, 52855.060 25/02/18,16:59:48,07,06,1, 11.9,1,1, 1.263, 10571.332, 392.886, 52855.118 25/02/18,16:59:48,08,06,1, 11.9,1,1, 1.263, 10571.308, 392.859, 52855.130 25/02/18,16:59:48,09,06,1, 11.9,1,1, 1.263, 10571.306, 392.859, 52855.107 25/02/18,16:59:48,10,06,1, 11.9,1,1, 1.263, 10571.328, 392.852, 52855.070 25/02/18,16:59:48,11,06,1, 11.9,1,1, 1.263, 10571.343, 392.849, 52855.128 25/02/18,16:59:48,12,06,1, 11.9,1,1, 1.263, 10571.330, 392.848, 52855.037 25/02/18,16:59:48,13,06,1, 11.9,1,1, 1.263, 10571.341, 392.878, 52855.087 25/02/18,16:59:48,14,06,1, 11.9,1,1, 1.263, 10571.341, 392.856, 52855.042 25/02/18,16:59:48,15,06,1, 11.9,1,1, 1.263, 10571.306, 392.884, 52855.150 25/02/18,16:59:48,16,06,1, 11.9,1,1, 1.263, 10571.319, 392.858, 52855.062 25/02/18,16:59:48,17,06,1, 11.9,1,1, 1.263, 10571.300, 392.851, 52855.107 25/02/18,16:59:48,18,06,1, 11.9,1,1, 1.263, 10571.309, 392.871, 52855.060 25/02/18,16:59:48,19,06,1, 11.9,1,1, 1.263, 10571.322, 392.863, 52855.080 25/02/18,16:59:49,00,08,1, 11.9,1,1, 1.256, 10571.320, 392.863, 52855.080 25/02/18,16:59:49,01,08,1, 11.9,1,1, 1.256, 10571.305, 392.849, 52855.061 25/02/18,16:59:49,02,08,1, 11.9,1,1, 1.256, 10571.309, 392.855, 52855.089 25/02/18,16:59:49,03,08,1, 11.9,1,1, 1.256, 10571.308, 392.855, 52855.158 25/02/18,16:59:49,04,08,1, 11.9,1,1, 1.256, 10571.305, 392.875, 52855.197 25/02/18,16:59:49,05,08,1, 11.9,1,1, 1.256, 10571.303, 392.841, 52855.060 25/02/18,16:59:49,06,08,1, 11.9,1,1, 1.256, 10571.307, 392.874, 52855.048 25/02/18,16:59:49,07,08,1, 11.9,1,1, 1.256, 10571.296, 392.843, 52855.061 25/02/18,16:59:49,08,08,1, 11.9,1,1, 1.256, 10571.318, 392.874, 52855.092 25/02/18,16:59:49,09,08,1, 11.9,1,1, 1.256, 10571.305, 392.875, 52855.094 25/02/18,16:59:49,10,08,1, 11.9,1,1, 1.256, 10571.312, 392.869, 52855.190 25/02/18,16:59:49,11,08,1, 11.9,1,1, 1.256, 10571.289, 392.861, 52855.172 25/02/18,16:59:49,12,08,1, 11.9,1,1, 1.256, 10571.302, 392.881, 52855.148 25/02/18,16:59:49,13,08,1, 11.9,1,1, 1.256, 10571.309, 392.888, 52855.149 25/02/18,16:59:49,14,08,1, 11.9,1,1, 1.256, 10571.310, 392.883, 52855.129 25/02/18,16:59:49,15,08,1, 11.9,1,1, 1.256, 10571.313, 392.891, 52855.134 25/02/18,16:59:49,16,08,1, 11.9,1,1, 1.256, 10571.323, 392.871, 52855.148 25/02/18,16:59:49,17,08,1, 11.9,1,1, 1.256, 10571.315, 392.899, 52855.174 25/02/18,16:59:49,18,08,1, 11.9,1,1, 1.256, 10571.302, 392.871, 52855.097 25/02/18,16:59:49,19,08,1, 11.9,1,1, 1.256, 10571.303, 392.865, 52855.163 25/02/18,16:59:50,00,07,1, 11.9,1,1, 1.255, 10571.295, 392.865, 52855.163 25/02/18,16:59:50,01,07,1, 11.9,1,1, 1.255, 10571.320, 392.884, 52855.190 25/02/18,16:59:50,02,07,1, 11.9,1,1, 1.255, 10571.263, 392.896, 52855.231 25/02/18,16:59:50,03,07,1, 11.9,1,1, 1.255, 10571.306, 392.900, 52855.218 25/02/18,16:59:50,04,07,1, 11.9,1,1, 1.255, 10571.295, 392.887, 52855.156 25/02/18,16:59:50,05,07,1, 11.9,1,1, 1.255, 10571.302, 392.888, 52855.158 25/02/18,16:59:50,06,07,1, 11.9,1,1, 1.255, 10571.295, 392.882, 52855.135 25/02/18,16:59:50,07,07,1, 11.9,1,1, 1.255, 10571.295, 392.893, 52855.109 25/02/18,16:59:50,08,07,1, 11.9,1,1, 1.255, 10571.315, 392.889, 52855.157 25/02/18,16:59:50,09,07,1, 11.9,1,1, 1.255, 10571.299, 392.902, 52855.260 25/02/18,16:59:50,10,07,1, 11.9,1,1, 1.255, 10571.306, 392.897, 52855.174 25/02/18,16:59:50,11,07,1, 11.9,1,1, 1.255, 10571.279, 392.877, 52855.125 25/02/18,16:59:50,12,07,1, 11.9,1,1, 1.255, 10571.286, 392.885, 52855.123 25/02/18,16:59:50,13,07,1, 11.9,1,1, 1.255, 10571.317, 392.897, 52855.162 25/02/18,16:59:50,14,07,1, 11.9,1,1, 1.255, 10571.315, 392.885, 52855.162 25/02/18,16:59:50,15,07,1, 11.9,1,1, 1.255, 10571.310, 392.910, 52855.195 25/02/18,16:59:50,16,07,1, 11.9,1,1, 1.255, 10571.283, 392.900, 52855.151 25/02/18,16:59:50,17,07,1, 11.9,1,1, 1.255, 10571.287, 392.896, 52855.167 25/02/18,16:59:50,18,07,1, 11.9,1,1, 1.255, 10571.295, 392.918, 52855.182 25/02/18,16:59:50,19,07,1, 11.9,1,1, 1.255, 10571.274, 392.942, 52855.170 25/02/18,16:59:51,00,07,1, 11.9,1,1, 1.258, 10571.270, 392.942, 52855.170 25/02/18,16:59:51,01,07,1, 11.9,1,1, 1.258, 10571.272, 392.911, 52855.199 25/02/18,16:59:51,02,07,1, 11.9,1,1, 1.258, 10571.265, 392.922, 52855.154 25/02/18,16:59:51,03,07,1, 11.9,1,1, 1.258, 10571.283, 392.937, 52855.197 25/02/18,16:59:51,04,07,1, 11.9,1,1, 1.258, 10571.304, 392.929, 52855.216 25/02/18,16:59:51,05,07,1, 11.9,1,1, 1.258, 10571.292, 392.938, 52855.169 25/02/18,16:59:51,06,07,1, 11.9,1,1, 1.258, 10571.285, 392.923, 52855.183 25/02/18,16:59:51,07,07,1, 11.9,1,1, 1.258, 10571.293, 392.930, 52855.186 25/02/18,16:59:51,08,07,1, 11.9,1,1, 1.258, 10571.286, 392.919, 52855.209 25/02/18,16:59:51,09,07,1, 11.9,1,1, 1.258, 10571.279, 392.931, 52855.208 25/02/18,16:59:51,10,07,1, 11.9,1,1, 1.258, 10571.280, 392.891, 52855.243 25/02/18,16:59:51,11,07,1, 11.9,1,1, 1.258, 10571.280, 392.929, 52855.246 25/02/18,16:59:51,12,07,1, 11.9,1,1, 1.258, 10571.307, 392.950, 52855.221 25/02/18,16:59:51,13,07,1, 11.9,1,1, 1.258, 10571.284, 392.954, 52855.265 25/02/18,16:59:51,14,07,1, 11.9,1,1, 1.258, 10571.283, 392.918, 52855.251 25/02/18,16:59:51,15,07,1, 11.9,1,1, 1.258, 10571.276, 392.949, 52855.204 25/02/18,16:59:51,16,07,1, 11.9,1,1, 1.258, 10571.305, 392.961, 52855.205 25/02/18,16:59:51,17,07,1, 11.9,1,1, 1.258, 10571.297, 392.944, 52855.234 25/02/18,16:59:51,18,07,1, 11.9,1,1, 1.258, 10571.288, 392.967, 52855.267 25/02/18,16:59:51,19,07,1, 11.9,1,1, 1.258, 10571.302, 392.943, 52855.191 25/02/18,16:59:52,00,07,1, 12.0,1,1, 1.258, 10571.295, 392.943, 52855.191 25/02/18,16:59:52,01,07,1, 12.0,1,1, 1.258, 10571.290, 392.965, 52855.244 25/02/18,16:59:52,02,07,1, 12.0,1,1, 1.258, 10571.295, 392.964, 52855.270 25/02/18,16:59:52,03,07,1, 12.0,1,1, 1.258, 10571.279, 392.951, 52855.185 25/02/18,16:59:52,04,07,1, 12.0,1,1, 1.258, 10571.275, 392.961, 52855.276 25/02/18,16:59:52,05,07,1, 12.0,1,1, 1.258, 10571.297, 392.982, 52855.308 25/02/18,16:59:52,06,07,1, 12.0,1,1, 1.258, 10571.271, 392.977, 52855.260 25/02/18,16:59:52,07,07,1, 12.0,1,1, 1.258, 10571.265, 392.952, 52855.279 25/02/18,16:59:52,08,07,1, 12.0,1,1, 1.258, 10571.313, 392.955, 52855.196 25/02/18,16:59:52,09,07,1, 12.0,1,1, 1.258, 10571.286, 392.960, 52855.239 25/02/18,16:59:52,10,07,1, 12.0,1,1, 1.258, 10571.305, 392.997, 52855.275 25/02/18,16:59:52,11,07,1, 12.0,1,1, 1.258, 10571.301, 392.970, 52855.202 25/02/18,16:59:52,12,07,1, 12.0,1,1, 1.258, 10571.300, 392.988, 52855.242 25/02/18,16:59:52,13,07,1, 12.0,1,1, 1.258, 10571.280, 392.964, 52855.248 25/02/18,16:59:52,14,07,1, 12.0,1,1, 1.258, 10571.293, 392.981, 52855.258 25/02/18,16:59:52,15,07,1, 12.0,1,1, 1.258, 10571.314, 392.983, 52855.240 25/02/18,16:59:52,16,07,1, 12.0,1,1, 1.258, 10571.288, 392.985, 52855.332 25/02/18,16:59:52,17,07,1, 12.0,1,1, 1.258, 10571.317, 392.972, 52855.290 25/02/18,16:59:52,18,07,1, 12.0,1,1, 1.258, 10571.301, 392.987, 52855.340 25/02/18,16:59:52,19,07,1, 12.0,1,1, 1.258, 10571.306, 393.011, 52855.385 25/02/18,16:59:53,00,07,1, 11.9,1,1, 1.258, 10571.303, 393.011, 52855.385 25/02/18,16:59:53,01,07,1, 11.9,1,1, 1.258, 10571.299, 393.009, 52855.292 25/02/18,16:59:53,02,07,1, 11.9,1,1, 1.258, 10571.289, 392.993, 52855.251 25/02/18,16:59:53,03,07,1, 11.9,1,1, 1.258, 10571.309, 393.006, 52855.299 25/02/18,16:59:53,04,07,1, 11.9,1,1, 1.258, 10571.307, 393.007, 52855.250 25/02/18,16:59:53,05,07,1, 11.9,1,1, 1.258, 10571.299, 393.018, 52855.293 25/02/18,16:59:53,06,07,1, 11.9,1,1, 1.258, 10571.289, 392.998, 52855.217 25/02/18,16:59:53,07,07,1, 11.9,1,1, 1.258, 10571.293, 393.012, 52855.258 25/02/18,16:59:53,08,07,1, 11.9,1,1, 1.258, 10571.314, 393.026, 52855.265 25/02/18,16:59:53,09,07,1, 11.9,1,1, 1.258, 10571.320, 393.006, 52855.332 25/02/18,16:59:53,10,07,1, 11.9,1,1, 1.258, 10571.304, 393.027, 52855.252 25/02/18,16:59:53,11,07,1, 11.9,1,1, 1.258, 10571.302, 392.985, 52855.314 25/02/18,16:59:53,12,07,1, 11.9,1,1, 1.258, 10571.326, 393.016, 52855.304 25/02/18,16:59:53,13,07,1, 11.9,1,1, 1.258, 10571.329, 393.036, 52855.326 25/02/18,16:59:53,14,07,1, 11.9,1,1, 1.258, 10571.333, 393.027, 52855.270 25/02/18,16:59:53,15,07,1, 11.9,1,1, 1.258, 10571.325, 393.024, 52855.317 25/02/18,16:59:53,16,07,1, 11.9,1,1, 1.258, 10571.320, 393.002, 52855.361 25/02/18,16:59:53,17,07,1, 11.9,1,1, 1.258, 10571.323, 393.043, 52855.397 25/02/18,16:59:53,18,07,1, 11.9,1,1, 1.258, 10571.292, 393.019, 52855.348 25/02/18,16:59:53,19,07,1, 11.9,1,1, 1.258, 10571.309, 393.018, 52855.276 25/02/18,16:59:54,00,07,1, 11.9,1,1, 1.259, 10571.303, 393.018, 52855.276 25/02/18,16:59:54,01,07,1, 11.9,1,1, 1.259, 10571.323, 393.036, 52855.326 25/02/18,16:59:54,02,07,1, 11.9,1,1, 1.259, 10571.335, 393.044, 52855.349 25/02/18,16:59:54,03,07,1, 11.9,1,1, 1.259, 10571.302, 393.035, 52855.373 25/02/18,16:59:54,04,07,1, 11.9,1,1, 1.259, 10571.332, 393.027, 52855.321 25/02/18,16:59:54,05,07,1, 11.9,1,1, 1.259, 10571.313, 393.022, 52855.392 25/02/18,16:59:54,06,07,1, 11.9,1,1, 1.259, 10571.329, 393.037, 52855.318 25/02/18,16:59:54,07,07,1, 11.9,1,1, 1.259, 10571.335, 393.037, 52855.279 25/02/18,16:59:54,08,07,1, 11.9,1,1, 1.259, 10571.361, 393.029, 52855.300 25/02/18,16:59:54,09,07,1, 11.9,1,1, 1.259, 10571.340, 393.054, 52855.279 25/02/18,16:59:54,10,07,1, 11.9,1,1, 1.259, 10571.318, 393.076, 52855.257 25/02/18,16:59:54,11,07,1, 11.9,1,1, 1.259, 10571.340, 393.058, 52855.329 25/02/18,16:59:54,12,07,1, 11.9,1,1, 1.259, 10571.342, 393.054, 52855.324 25/02/18,16:59:54,13,07,1, 11.9,1,1, 1.259, 10571.296, 393.076, 52855.374 25/02/18,16:59:54,14,07,1, 11.9,1,1, 1.259, 10571.336, 393.094, 52855.288 25/02/18,16:59:54,15,07,1, 11.9,1,1, 1.259, 10571.345, 393.094, 52855.289 25/02/18,16:59:54,16,07,1, 11.9,1,1, 1.259, 10571.317, 393.068, 52855.350 25/02/18,16:59:54,17,07,1, 11.9,1,1, 1.259, 10571.346, 393.078, 52855.378 25/02/18,16:59:54,18,07,1, 11.9,1,1, 1.259, 10571.319, 393.085, 52855.340 25/02/18,16:59:54,19,07,1, 11.9,1,1, 1.259, 10571.309, 393.081, 52855.401 25/02/18,16:59:55,00,07,1, 11.9,1,1, 1.258, 10571.303, 393.081, 52855.401 25/02/18,16:59:55,01,07,1, 11.9,1,1, 1.258, 10571.331, 393.075, 52855.259 25/02/18,16:59:55,02,07,1, 11.9,1,1, 1.258, 10571.324, 393.095, 52855.305 25/02/18,16:59:55,03,07,1, 11.9,1,1, 1.258, 10571.359, 393.074, 52855.238 25/02/18,16:59:55,04,07,1, 11.9,1,1, 1.258, 10571.328, 393.091, 52855.335 25/02/18,16:59:55,05,07,1, 11.9,1,1, 1.258, 10571.333, 393.073, 52855.378 25/02/18,16:59:55,06,07,1, 11.9,1,1, 1.258, 10571.347, 393.089, 52855.266 25/02/18,16:59:55,07,07,1, 11.9,1,1, 1.258, 10571.340, 393.097, 52855.283 25/02/18,16:59:55,08,07,1, 11.9,1,1, 1.258, 10571.354, 393.092, 52855.273 25/02/18,16:59:55,09,07,1, 11.9,1,1, 1.258, 10571.336, 393.082, 52855.288 25/02/18,16:59:55,10,07,1, 11.9,1,1, 1.258, 10571.341, 393.112, 52855.341 25/02/18,16:59:55,11,07,1, 11.9,1,1, 1.258, 10571.328, 393.123, 52855.365 25/02/18,16:59:55,12,07,1, 11.9,1,1, 1.258, 10571.323, 393.106, 52855.350 25/02/18,16:59:55,13,07,1, 11.9,1,1, 1.258, 10571.351, 393.117, 52855.384 25/02/18,16:59:55,14,07,1, 11.9,1,1, 1.258, 10571.339, 393.100, 52855.365 25/02/18,16:59:55,15,07,1, 11.9,1,1, 1.258, 10571.318, 393.129, 52855.327 25/02/18,16:59:55,16,07,1, 11.9,1,1, 1.258, 10571.324, 393.162, 52855.386 25/02/18,16:59:55,17,07,1, 11.9,1,1, 1.258, 10571.320, 393.110, 52855.290 25/02/18,16:59:55,18,07,1, 11.9,1,1, 1.258, 10571.324, 393.135, 52855.379 25/02/18,16:59:55,19,07,1, 11.9,1,1, 1.258, 10571.328, 393.128, 52855.362 25/02/18,16:59:56,00,07,1, 11.9,1,1, 1.255, 10571.320, 393.128, 52855.362 25/02/18,16:59:56,01,07,1, 11.9,1,1, 1.255, 10571.326, 393.143, 52855.366 25/02/18,16:59:56,02,07,1, 11.9,1,1, 1.255, 10571.323, 393.151, 52855.248 25/02/18,16:59:56,03,07,1, 11.9,1,1, 1.255, 10571.335, 393.163, 52855.406 25/02/18,16:59:56,04,07,1, 11.9,1,1, 1.255, 10571.346, 393.143, 52855.351 25/02/18,16:59:56,05,07,1, 11.9,1,1, 1.255, 10571.326, 393.154, 52855.364 25/02/18,16:59:56,06,07,1, 11.9,1,1, 1.255, 10571.367, 393.165, 52855.380 25/02/18,16:59:56,07,07,1, 11.9,1,1, 1.255, 10571.305, 393.167, 52855.417 25/02/18,16:59:56,08,07,1, 11.9,1,1, 1.255, 10571.338, 393.141, 52855.303 25/02/18,16:59:56,09,07,1, 11.9,1,1, 1.255, 10571.360, 393.163, 52855.408 25/02/18,16:59:56,10,07,1, 11.9,1,1, 1.255, 10571.349, 393.156, 52855.396 25/02/18,16:59:56,11,07,1, 11.9,1,1, 1.255, 10571.337, 393.153, 52855.426 25/02/18,16:59:56,12,07,1, 11.9,1,1, 1.255, 10571.352, 393.167, 52855.404 25/02/18,16:59:56,13,07,1, 11.9,1,1, 1.255, 10571.357, 393.163, 52855.430 25/02/18,16:59:56,14,07,1, 11.9,1,1, 1.255, 10571.359, 393.202, 52855.424 25/02/18,16:59:56,15,07,1, 11.9,1,1, 1.255, 10571.352, 393.166, 52855.336 25/02/18,16:59:56,16,07,1, 11.9,1,1, 1.255, 10571.355, 393.205, 52855.415 25/02/18,16:59:56,17,07,1, 11.9,1,1, 1.255, 10571.343, 393.200, 52855.348 25/02/18,16:59:56,18,07,1, 11.9,1,1, 1.255, 10571.348, 393.207, 52855.420 25/02/18,16:59:56,19,07,1, 11.9,1,1, 1.255, 10571.344, 393.200, 52855.388 25/02/18,16:59:57,00,07,1, 11.9,1,1, 1.259, 10571.337, 393.200, 52855.388 25/02/18,16:59:57,01,07,1, 11.9,1,1, 1.259, 10571.376, 393.208, 52855.313 25/02/18,16:59:57,02,07,1, 11.9,1,1, 1.259, 10571.359, 393.203, 52855.350 25/02/18,16:59:57,03,07,1, 11.9,1,1, 1.259, 10571.358, 393.218, 52855.341 25/02/18,16:59:57,04,07,1, 11.9,1,1, 1.259, 10571.376, 393.226, 52855.385 25/02/18,16:59:57,05,07,1, 11.9,1,1, 1.259, 10571.361, 393.221, 52855.407 25/02/18,16:59:57,06,07,1, 11.9,1,1, 1.259, 10571.362, 393.225, 52855.391 25/02/18,16:59:57,07,07,1, 11.9,1,1, 1.259, 10571.379, 393.222, 52855.438 25/02/18,16:59:57,08,07,1, 11.9,1,1, 1.259, 10571.373, 393.214, 52855.380 25/02/18,16:59:57,09,07,1, 11.9,1,1, 1.259, 10571.362, 393.222, 52855.424 25/02/18,16:59:57,10,07,1, 11.9,1,1, 1.259, 10571.348, 393.252, 52855.429 25/02/18,16:59:57,11,07,1, 11.9,1,1, 1.259, 10571.370, 393.245, 52855.434 25/02/18,16:59:57,12,07,1, 11.9,1,1, 1.259, 10571.369, 393.241, 52855.490 25/02/18,16:59:57,13,07,1, 11.9,1,1, 1.259, 10571.365, 393.242, 52855.448 25/02/18,16:59:57,14,07,1, 11.9,1,1, 1.259, 10571.365, 393.222, 52855.397 25/02/18,16:59:57,15,07,1, 11.9,1,1, 1.259, 10571.359, 393.258, 52855.406 25/02/18,16:59:57,16,07,1, 11.9,1,1, 1.259, 10571.368, 393.248, 52855.489 25/02/18,16:59:57,17,07,1, 11.9,1,1, 1.259, 10571.380, 393.247, 52855.460 25/02/18,16:59:57,18,07,1, 11.9,1,1, 1.259, 10571.362, 393.256, 52855.511 25/02/18,16:59:57,19,07,1, 11.9,1,1, 1.259, 10571.368, 393.251, 52855.464 25/02/18,16:59:58,00,08,1, 11.9,1,1, 1.255, 10571.362, 393.251, 52855.464 25/02/18,16:59:58,01,08,1, 11.9,1,1, 1.255, 10571.349, 393.261, 52855.497 25/02/18,16:59:58,02,08,1, 11.9,1,1, 1.255, 10571.370, 393.274, 52855.643 25/02/18,16:59:58,03,08,1, 11.9,1,1, 1.255, 10571.405, 393.272, 52855.437 25/02/18,16:59:58,04,08,1, 11.9,1,1, 1.255, 10571.395, 393.269, 52855.509 25/02/18,16:59:58,05,08,1, 11.9,1,1, 1.255, 10571.389, 393.287, 52855.478 25/02/18,16:59:58,06,08,1, 11.9,1,1, 1.255, 10571.379, 393.293, 52855.442 25/02/18,16:59:58,07,08,1, 11.9,1,1, 1.255, 10571.364, 393.270, 52855.511 25/02/18,16:59:58,08,08,1, 11.9,1,1, 1.255, 10571.378, 393.287, 52855.448 25/02/18,16:59:58,09,08,1, 11.9,1,1, 1.255, 10571.381, 393.307, 52855.435 25/02/18,16:59:58,10,08,1, 11.9,1,1, 1.255, 10571.371, 393.298, 52855.470 25/02/18,16:59:58,11,08,1, 11.9,1,1, 1.255, 10571.369, 393.300, 52855.516 25/02/18,16:59:58,12,08,1, 11.9,1,1, 1.255, 10571.392, 393.322, 52855.515 25/02/18,16:59:58,13,08,1, 11.9,1,1, 1.255, 10571.384, 393.325, 52855.510 25/02/18,16:59:58,14,08,1, 11.9,1,1, 1.255, 10571.392, 393.326, 52855.455 25/02/18,16:59:58,15,08,1, 11.9,1,1, 1.255, 10571.374, 393.318, 52855.501 25/02/18,16:59:58,16,08,1, 11.9,1,1, 1.255, 10571.386, 393.316, 52855.464 25/02/18,16:59:58,17,08,1, 11.9,1,1, 1.255, 10571.398, 393.327, 52855.563 25/02/18,16:59:58,18,08,1, 11.9,1,1, 1.255, 10571.407, 393.352, 52855.514 25/02/18,16:59:58,19,08,1, 11.9,1,1, 1.255, 10571.416, 393.338, 52855.559 25/02/18,16:59:59,00,08,1, 11.9,1,1, 1.260, 10571.412, 393.338, 52855.559 25/02/18,16:59:59,01,08,1, 11.9,1,1, 1.260, 10571.400, 393.353, 52855.547 25/02/18,16:59:59,02,08,1, 11.9,1,1, 1.260, 10571.382, 393.343, 52855.487 25/02/18,16:59:59,03,08,1, 11.9,1,1, 1.260, 10571.408, 393.343, 52855.488 25/02/18,16:59:59,04,08,1, 11.9,1,1, 1.260, 10571.440, 393.356, 52855.511 25/02/18,16:59:59,05,08,1, 11.9,1,1, 1.260, 10571.420, 393.380, 52855.450 25/02/18,16:59:59,06,08,1, 11.9,1,1, 1.260, 10571.413, 393.362, 52855.516 25/02/18,16:59:59,07,08,1, 11.9,1,1, 1.260, 10571.401, 393.357, 52855.526 25/02/18,16:59:59,08,08,1, 11.9,1,1, 1.260, 10571.413, 393.370, 52855.507 25/02/18,16:59:59,09,08,1, 11.9,1,1, 1.260, 10571.384, 393.379, 52855.581 25/02/18,16:59:59,10,08,1, 11.9,1,1, 1.260, 10571.409, 393.372, 52855.527 25/02/18,16:59:59,11,08,1, 11.9,1,1, 1.260, 10571.406, 393.378, 52855.510 25/02/18,16:59:59,12,08,1, 11.9,1,1, 1.260, 10571.394, 393.359, 52855.542 25/02/18,16:59:59,13,08,1, 11.9,1,1, 1.260, 10571.419, 393.375, 52855.525 25/02/18,16:59:59,14,08,1, 11.9,1,1, 1.260, 10571.399, 393.378, 52855.562 25/02/18,16:59:59,15,08,1, 11.9,1,1, 1.260, 10571.400, 393.376, 52855.529 25/02/18,16:59:59,16,08,1, 11.9,1,1, 1.260, 10571.417, 393.408, 52855.452 25/02/18,16:59:59,17,08,1, 11.9,1,1, 1.260, 10571.405, 393.393, 52855.477 25/02/18,16:59:59,18,08,1, 11.9,1,1, 1.260, 10571.400, 393.396, 52855.533 25/02/18,16:59:59,19,08,1, 11.9,1,1, 1.260, 10571.410, 393.387, 52855.535